{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":122129,"rows_kept":122129,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1742083200478,0.0188822,84537.0,84536.0,0.13524981]
["bitfinex","BTCUSD",1742083201384,0.0188822,84537.0,84536.0,0.14979066]
["bitfinex","BTCUSD",1742083201791,0.000339,84537.0,84536.0,0.14979066]
["bitfinex","BTCUSD",1742083203500,0.0225625,84537.0,84536.0,0.14979066]
["bitfinex","BTCUSD",1742083203737,0.04567494,84537.0,84536.0,0.14979066]
["bitfinex","BTCUSD",1742083205687,0.04567494,84537.0,84536.0,0.28023066]
["bitfinex","BTCUSD",1742083206375,0.04567494,84537.0,84536.0,0.31724479]
["bitfinex","BTCUSD",1742083206763,0.02345144,84537.0,84536.0,0.28023066]
["bitfinex","BTCUSD",1742083207259,0.000339,84537.0,84536.0,0.28023066]
["bitfinex","BTCUSD",1742083208214,0.000339,84537.0,84536.0,0.29205966]
["bitfinex","BTCUSD",1742083208419,0.000339,84537.0,84536.0,0.29505966]
["bitfinex","BTCUSD",1742083209051,0.000339,84537.0,84536.0,0.29705966]
["bitfinex","BTCUSD",1742083211750,0.000339,84537.0,84536.0,0.29405966]
["bitfinex","BTCUSD",1742083212093,0.000339,84537.0,84536.0,0.29805966]
["bitfinex","BTCUSD",1742083212306,0.001339,84537.0,84536.0,0.30305966]
["bitfinex","BTCUSD",1742083212850,0.248342,84561.0,84555.0,0.236532]
["bitfinex","BTCUSD",1742083213073,0.011825,84562.0,84557.0,0.01454085]
["bitfinex","BTCUSD",1742083213281,0.248336,84563.0,84557.0,0.01454085]
["bitfinex","BTCUSD",1742083213540,0.011825,84566.0,84557.0,0.01454085]
["bitfinex","BTCUSD",1742083213662,0.248328,84566.0,84557.0,0.01454085]
["bitfinex","BTCUSD",1742083213899,0.248322,84568.0,84559.0,0.01454085]
["bitfinex","BTCUSD",1742083214098,0.011824,84567.0,84559.0,0.01454085]
["bitfinex","BTCUSD",1742083214398,0.25504235,84566.0,84559.0,0.01454085]
["bitfinex","BTCUSD",1742083214570,0.001,84561.0,84559.0,0.01454085]
["bitfinex","BTCUSD",1742083214779,0.02304825,84565.0,84559.0,0.01454085]
["bitfinex","BTCUSD",1742083215602,0.02304825,84565.0,84559.0,0.25105985]
["bitfinex","BTCUSD",1742083216084,0.02304825,84564.0,84559.0,0.25105985]
["bitfinex","BTCUSD",1742083216462,0.001,84561.0,84559.0,0.25105985]
["bitfinex","BTCUSD",1742083217063,0.02304825,84564.0,84559.0,0.25105985]
["bitfinex","BTCUSD",1742083217264,0.00886471,84560.0,84559.0,0.25105985]
["bitfinex","BTCUSD",1742083218008,0.00886471,84560.0,84559.0,0.236519]
["bitfinex","BTCUSD",1742083218676,0.00886471,84560.0,84559.0,0.24760826]
["bitfinex","BTCUSD",1742083223695,0.02304124,84560.0,84559.0,0.24760826]
["bitfinex","BTCUSD",1742083223902,0.02304124,84560.0,84559.0,0.40157511]
["bitfinex","BTCUSD",1742083224919,0.02304124,84560.0,84559.0,0.40257511]
["bitfinex","BTCUSD",1742083225351,0.000339,84566.0,84565.0,0.39046985]
["bitfinex","BTCUSD",1742083225551,0.000339,84566.0,84565.0,0.40154931]
["bitfinex","BTCUSD",1742083227419,0.000339,84566.0,84565.0,0.40354931]
["bitfinex","BTCUSD",1742083227754,0.000339,84566.0,84565.0,0.40154931]
["bitfinex","BTCUSD",1742083228003,0.000339,84566.0,84565.0,0.40454931]
["bitfinex","BTCUSD",1742083228339,0.000339,84566.0,84565.0,0.40854931]
["bitfinex","BTCUSD",1742083229903,0.000339,84566.0,84565.0,0.40454931]
["bitfinex","BTCUSD",1742083230282,0.001339,84566.0,84565.0,0.40954931]
["bitfinex","BTCUSD",1742083230777,0.001339,84566.0,84565.0,0.40654931]
["bitfinex","BTCUSD",1742083231118,0.001339,84566.0,84565.0,0.41154931]
["bitfinex","BTCUSD",1742083232843,0.001299,84566.0,84565.0,0.39700846]
["bitfinex","BTCUSD",1742083232975,0.001299,84566.0,84565.0,0.40000846]
["bitfinex","BTCUSD",1742083233173,0.001299,84566.0,84565.0,0.41454931]
["bitfinex","BTCUSD",1742083233378,0.001299,84566.0,84565.0,0.40000846]
["bitfinex","BTCUSD",1742083233590,0.001299,84566.0,84565.0,0.41454931]
["bitfinex","BTCUSD",1742083236332,0.01983502,84566.0,84565.0,0.41454931]
["bitfinex","BTCUSD",1742083236558,0.02868481,84566.0,84565.0,0.41454931]
["bitfinex","BTCUSD",1742083236950,0.05080996,84566.0,84565.0,0.41454931]
["bitfinex","BTCUSD",1742083237366,0.05080996,84566.0,84565.0,1.16542931]
["bitfinex","BTCUSD",1742083244604,0.05080996,84566.0,84565.0,1.16538931]
["bitfinex","BTCUSD",1742083244878,0.29913596,84566.0,84565.0,0.77195946]
["bitfinex","BTCUSD",1742083245111,0.29913596,84566.0,84565.0,0.90255946]
["bitfinex","BTCUSD",1742083245342,0.28059994,84566.0,84565.0,0.90255946]
["bitfinex","BTCUSD",1742083246515,0.29477244,84566.0,84565.0,0.90255946]
["bitfinex","BTCUSD",1742083247232,0.29477244,84566.0,84565.0,0.90259946]
["bitfinex","BTCUSD",1742083249808,0.31331006,84566.0,84565.0,0.90259946]
["bitfinex","BTCUSD",1742083254325,0.31331006,84566.0,84565.0,0.90276886]
["bitfinex","BTCUSD",1742083255430,0.06498406,84566.0,84565.0,0.90276886]
["bitfinex","BTCUSD",1742083256511,0.06498406,84566.0,84565.0,0.15188886]
["bitfinex","BTCUSD",1742083259652,0.06498406,84566.0,84565.0,0.15176886]
["bitfinex","BTCUSD",1742083260636,0.07680906,84566.0,84565.0,0.15176886]
["bitfinex","BTCUSD",1742083261087,0.07680906,84566.0,84565.0,0.1406894]
["bitfinex","BTCUSD",1742083261755,0.07680906,84566.0,84565.0,0.0101694]
["bitfinex","BTCUSD",1742083261874,0.07680906,84566.0,84565.0,0.1407294]
["bitfinex","BTCUSD",1742083262276,0.05827144,84566.0,84565.0,0.1407294]
["bitfinex","BTCUSD",1742083263134,0.05827144,84566.0,84565.0,0.1406894]
["bitfinex","BTCUSD",1742083263357,0.13477144,84566.0,84565.0,0.1356894]
["bitfinex","BTCUSD",1742083263576,0.13477144,84566.0,84565.0,0.1386894]
["bitfinex","BTCUSD",1742083264459,0.13477144,84566.0,84565.0,0.1336894]
["bitfinex","BTCUSD",1742083264770,0.13477144,84566.0,84565.0,0.1356894]
["bitfinex","BTCUSD",1742083264966,0.15331084,84566.0,84565.0,0.1356894]
["bitfinex","BTCUSD",1742083265479,0.15313196,84566.0,84565.0,0.1356894]
["bitfinex","BTCUSD",1742083266567,0.07563196,84566.0,84565.0,0.1356894]
["bitfinex","BTCUSD",1742083275289,0.07563196,84566.0,84565.0,0.0051694]
["bitfinex","BTCUSD",1742083275489,0.07563196,84566.0,84565.0,0.1356494]
["bitfinex","BTCUSD",1742083276578,0.05350681,84566.0,84565.0,0.1356494]
["bitfinex","BTCUSD",1742083280002,0.05350681,84566.0,84565.0,0.14646806]
["bitfinex","BTCUSD",1742083280941,0.04168181,84566.0,84565.0,0.14646806]
["bitfinex","BTCUSD",1742083281151,0.05350681,84566.0,84565.0,0.14646806]
["bitfinex","BTCUSD",1742083281469,0.03496741,84566.0,84565.0,0.14646806]
["bitfinex","BTCUSD",1742083281683,0.02314241,84566.0,84565.0,0.14646806]
["bitfinex","BTCUSD",1742083282918,0.02314241,84566.0,84565.0,0.15013936]
["bitfinex","BTCUSD",1742083284296,0.04168099,84566.0,84565.0,0.15013936]
["bitfinex","BTCUSD",1742083285385,0.05350599,84566.0,84565.0,0.15013936]
["bitfinex","BTCUSD",1742083286604,0.29000699,84566.0,84565.0,0.15013936]
["bitfinex","BTCUSD",1742083286816,0.29000699,84566.0,84565.0,0.1356494]
["bitfinex","BTCUSD",1742083287006,0.29000699,84566.0,84565.0,0.15013396]
["bitfinex","BTCUSD",1742083290902,0.29000699,84566.0,84565.0,0.15041396]
["bitfinex","BTCUSD",1742083304445,0.04168099,84566.0,84565.0,0.15041396]
["bitfinex","BTCUSD",1742083308194,0.05350599,84566.0,84565.0,0.15041396]
["bitfinex","BTCUSD",1742083310315,0.05350599,84566.0,84565.0,0.1359294]
["bitfinex","BTCUSD",1742083310657,0.05350599,84566.0,84565.0,0.15040989]
["bitfinex","BTCUSD",1742083320955,0.05350599,84566.0,84565.0,0.15028989]
["bitfinex","BTCUSD",1742083321179,0.05350599,84566.0,84565.0,0.01964989]
["bitfinex","BTCUSD",1742083321397,0.05350599,84566.0,84565.0,0.0051694]
["bitfinex","BTCUSD",1742083321603,0.03496741,84566.0,84565.0,0.0051694]
["bitfinex","BTCUSD",1742083322755,0.41276741,84566.0,84565.0,0.0051694]
["bitfinex","BTCUSD",1742083322961,0.53737603,84566.0,84565.0,0.0051694]
["bitfinex","BTCUSD",1742083323166,0.53737603,84566.0,84565.0,4e-07]
["bitfinex","BTCUSD",1742083323376,1.24235103,84566.0,84565.0,4e-07]
["bitfinex","BTCUSD",1742083323581,0.59237603,84566.0,84565.0,4e-07]
["bitfinex","BTCUSD",1742083323995,0.59237603,84566.0,84565.0,0.0001698]
["bitfinex","BTCUSD",1742083324115,0.61091925,84566.0,84565.0,0.0001698]
["bitfinex","BTCUSD",1742083324316,0.61091925,84566.0,84565.0,8e-07]
["bitfinex","BTCUSD",1742083324519,0.721543,84560.0,84559.0,0.0001694]
["bitfinex","BTCUSD",1742083324720,1.84611803,84560.0,84559.0,4e-07]
["bitfinex","BTCUSD",1742083325099,0.84611803,84560.0,84559.0,4e-07]
["bitfinex","BTCUSD",1742083326074,0.85011803,84560.0,84559.0,4e-07]
["bitfinex","BTCUSD",1742083326282,0.85311803,84560.0,84559.0,4e-07]
["bitfinex","BTCUSD",1742083326454,0.84411803,84560.0,84559.0,4e-07]
["bitfinex","BTCUSD",1742083326919,0.84811803,84560.0,84559.0,4e-07]
["bitfinex","BTCUSD",1742083327240,0.87114032,84560.0,84559.0,4e-07]
["bitfinex","BTCUSD",1742083327863,0.88264529,84560.0,84559.0,4e-07]
["bitfinex","BTCUSD",1742083328400,1.30054529,84560.0,84559.0,4e-07]
["bitfinex","BTCUSD",1742083332404,1.30554529,84560.0,84559.0,4e-07]
["bitfinex","BTCUSD",1742083333260,1.30154529,84560.0,84559.0,4e-07]
["bitfinex","BTCUSD",1742083333660,1.30654529,84560.0,84559.0,4e-07]
["bitfinex","BTCUSD",1742083333868,1.42612032,84560.0,84559.0,4e-07]
["bitfinex","BTCUSD",1742083334248,1.42312032,84560.0,84559.0,4e-07]
["bitfinex","BTCUSD",1742083334471,1.42712032,84560.0,84559.0,4e-07]
["bitfinex","BTCUSD",1742083334835,1.43766117,84560.0,84559.0,4e-07]
["bitfinex","BTCUSD",1742083335044,1.44166117,84560.0,84559.0,4e-07]
["bitfinex","BTCUSD",1742083335544,1.43666117,84560.0,84559.0,4e-07]
["bitfinex","BTCUSD",1742083335743,1.44166117,84560.0,84559.0,4e-07]
["bitfinex","BTCUSD",1742083335948,1.43666117,84560.0,84559.0,4e-07]
["bitfinex","BTCUSD",1742083336354,1.44166117,84560.0,84559.0,4e-07]
["bitfinex","BTCUSD",1742083336557,1.43666117,84560.0,84559.0,4e-07]
["bitfinex","BTCUSD",1742083336733,1.44166117,84560.0,84559.0,4e-07]
["bitfinex","BTCUSD",1742083337549,0.24844,84527.0,84526.0,0.1175888]
["bitfinex","BTCUSD",1742083337722,0.24844,84527.0,84526.0,0.1180033]
["bitfinex","BTCUSD",1742083337947,0.24844,84527.0,84526.0,0.13257243]
["bitfinex","BTCUSD",1742083338370,0.2669873,84527.0,84526.0,0.13257243]
["bitfinex","BTCUSD",1742083338695,0.2669873,84527.0,84526.0,0.13357243]
["bitfinex","BTCUSD",1742083339062,0.29000959,84527.0,84526.0,0.13357243]
["bitfinex","BTCUSD",1742083339287,0.29000959,84527.0,84526.0,0.13557243]
["bitfinex","BTCUSD",1742083341092,0.29000959,84527.0,84526.0,0.1210033]
["bitfinex","BTCUSD",1742083341610,0.29000959,84527.0,84526.0,0.0034145]
["bitfinex","BTCUSD",1742083341966,0.29000959,84527.0,84526.0,0.01798363]
["bitfinex","BTCUSD",1742083342510,0.29000959,84527.0,84526.0,0.01498363]
["bitfinex","BTCUSD",1742083342731,0.29000959,84527.0,84526.0,0.01698363]
["bitfinex","BTCUSD",1742083343235,0.29000959,84527.0,84526.0,0.01498363]
["bitfinex","BTCUSD",1742083343837,0.27817959,84527.0,84526.0,0.09308363]
["bitfinex","BTCUSD",1742083344134,0.27817959,84527.0,84526.0,0.09408363]
["bitfinex","BTCUSD",1742083344135,0.04156959,84527.0,84526.0,0.09408363]
["bitfinex","BTCUSD",1742083344302,0.04156959,84527.0,84526.0,0.09308363]
["bitfinex","BTCUSD",1742083344492,0.04156959,84527.0,84526.0,0.09508363]
["bitfinex","BTCUSD",1742083344700,0.05339959,84527.0,84526.0,0.09608363]
["bitfinex","BTCUSD",1742083345353,0.05339959,84527.0,84526.0,0.09308363]
["bitfinex","BTCUSD",1742083345631,0.05339959,84527.0,84526.0,0.09508363]
["bitfinex","BTCUSD",1742083345806,0.05339959,84527.0,84526.0,0.0815145]
["bitfinex","BTCUSD",1742083346173,0.05339959,84527.0,84526.0,0.09608363]
["bitfinex","BTCUSD",1742083347678,0.05339959,84527.0,84526.0,0.09625323]
["bitfinex","BTCUSD",1742083353736,0.35339959,84527.0,84526.0,0.01815323]
["bitfinex","BTCUSD",1742083354938,0.33485229,84527.0,84526.0,0.0035841]
["bitfinex","BTCUSD",1742083355539,0.33485229,84527.0,84526.0,0.0015841]
["bitfinex","BTCUSD",1742083356573,0.33485229,84527.0,84526.0,0.0005841]
["bitfinex","BTCUSD",1742083356944,0.33485229,84527.0,84526.0,0.0015841]
["bitfinex","BTCUSD",1742083357149,0.33485229,84527.0,84526.0,0.0005841]
["bitfinex","BTCUSD",1742083357471,0.33485229,84527.0,84526.0,0.0025841]
["bitfinex","BTCUSD",1742083357783,0.45442732,84527.0,84526.0,0.0035841]
["bitfinex","BTCUSD",1742083358011,0.45442732,84527.0,84526.0,0.0005841]
["bitfinex","BTCUSD",1742083358634,0.33485229,84527.0,84526.0,0.0005841]
["bitfinex","BTCUSD",1742083359575,0.248479,84514.0,84513.0,0.0419923]
["bitfinex","BTCUSD",1742083359781,0.248479,84514.0,84513.0,0.042105]
["bitfinex","BTCUSD",1742083360283,0.26702904,84514.0,84513.0,0.042105]
["bitfinex","BTCUSD",1742083360807,0.26702904,84514.0,84513.0,0.0031127]
["bitfinex","BTCUSD",1742083361014,0.29005133,84514.0,84513.0,0.0031127]
["bitfinex","BTCUSD",1742083361609,0.29005133,84514.0,84513.0,0.0001127]
["bitfinex","BTCUSD",1742083361982,0.29005133,84514.0,84513.0,0.0021127]
["bitfinex","BTCUSD",1742083363359,0.29005133,84514.0,84513.0,0.0031127]
["bitfinex","BTCUSD",1742083364138,0.59005133,84514.0,84513.0,0.0031127]
["bitfinex","BTCUSD",1742083372771,0.59005133,84514.0,84513.0,0.0032823]
["bitfinex","BTCUSD",1742083373118,0.59039053,84514.0,84513.0,0.0032823]
["bitfinex","BTCUSD",1742083374207,0.34191153,84514.0,84513.0,0.0831823]
["bitfinex","BTCUSD",1742083374409,0.34191153,84514.0,84513.0,0.09778029]
["bitfinex","BTCUSD",1742083374586,0.32773903,84514.0,84513.0,0.09778029]
["bitfinex","BTCUSD",1742083375335,0.56438603,84514.0,84513.0,0.09778029]
["bitfinex","BTCUSD",1742083375540,0.57621803,84514.0,84513.0,0.09778029]
["bitfinex","BTCUSD",1742083376310,0.33957103,84514.0,84513.0,0.09778029]
["bitfinex","BTCUSD",1742083376710,0.57621803,84514.0,84513.0,0.09778029]
["bitfinex","BTCUSD",1742083377332,0.32773903,84514.0,84513.0,0.09778029]
["bitfinex","BTCUSD",1742083377536,0.32773903,84514.0,84513.0,0.33442929]
["bitfinex","BTCUSD",1742083377776,0.32773903,84514.0,84513.0,0.38132929]
["bitfinex","BTCUSD",1742083378556,0.32773903,84514.0,84513.0,0.14468029]
["bitfinex","BTCUSD",1742083380358,0.56438603,84514.0,84513.0,0.14468029]
["bitfinex","BTCUSD",1742083380565,0.57621803,84514.0,84513.0,0.14468029]
["bitfinex","BTCUSD",1742083381969,0.57621803,84514.0,84513.0,0.1300823]
["bitfinex","BTCUSD",1742083382171,0.57621803,84514.0,84513.0,0.14471327]
["bitfinex","BTCUSD",1742083382571,0.33957103,84514.0,84513.0,0.14471327]
["bitfinex","BTCUSD",1742083383073,0.32773903,84514.0,84513.0,0.14471327]
["bitfinex","BTCUSD",1742083383681,0.30918899,84514.0,84513.0,0.14471327]
["bitfinex","BTCUSD",1742083383890,0.30918899,84514.0,84513.0,0.38136227]
["bitfinex","BTCUSD",1742083384618,0.00918899,84514.0,84513.0,0.39319427]
["bitfinex","BTCUSD",1742083386389,0.02773902,84514.0,84513.0,0.39319427]
["bitfinex","BTCUSD",1742083389319,0.02773902,84514.0,84513.0,0.14471327]
["bitfinex","BTCUSD",1742083390415,0.03957102,84514.0,84513.0,0.14471327]
["bitfinex","BTCUSD",1742083390625,0.03957102,84514.0,84513.0,0.2621623]
["bitfinex","BTCUSD",1742083390626,0.05377921,84514.0,84513.0,0.2621623]
["bitfinex","BTCUSD",1742083390893,0.05377921,84514.0,84513.0,0.27679635]
["bitfinex","BTCUSD",1742083391067,0.05377921,84514.0,84513.0,0.19689635]
["bitfinex","BTCUSD",1742083391227,0.05377921,84514.0,84513.0,0.15736511]
["bitfinex","BTCUSD",1742083393065,0.05377921,84514.0,84513.0,0.02528511]
["bitfinex","BTCUSD",1742083393263,0.05377921,84514.0,84513.0,0.15732511]
["bitfinex","BTCUSD",1742083393488,0.05377921,84514.0,84513.0,0.0032823]
["bitfinex","BTCUSD",1742083393691,0.05377921,84514.0,84513.0,0.02289862]
["bitfinex","BTCUSD",1742083394076,0.05377921,84514.0,84513.0,0.0032823]
["bitfinex","BTCUSD",1742083394280,0.35377921,84514.0,84513.0,0.0032823]
["bitfinex","BTCUSD",1742083394532,0.35377921,84514.0,84513.0,0.0022823]
["bitfinex","BTCUSD",1742083394900,0.35377921,84514.0,84513.0,0.0032823]
["bitfinex","BTCUSD",1742083396106,0.35377921,84514.0,84513.0,0.02089862]
["bitfinex","BTCUSD",1742083396584,0.04194721,84514.0,84513.0,0.02189862]
["bitfinex","BTCUSD",1742083397170,0.05377921,84514.0,84513.0,0.02189862]
["bitfinex","BTCUSD",1742083401820,0.04194721,84514.0,84513.0,0.02189862]
["bitfinex","BTCUSD",1742083402023,0.04194721,84514.0,84513.0,0.03373062]
["bitfinex","BTCUSD",1742083402244,0.02339718,84514.0,84513.0,0.16213062]
["bitfinex","BTCUSD",1742083402418,0.02339718,84514.0,84513.0,0.16331366]
["bitfinex","BTCUSD",1742083402632,0.02339718,84514.0,84513.0,0.17785438]
["bitfinex","BTCUSD",1742083402792,0.02339718,84514.0,84513.0,0.17785439]
["bitfinex","BTCUSD",1742083403203,0.02339718,84514.0,84513.0,0.17585439]
["bitfinex","BTCUSD",1742083403418,0.02339718,84514.0,84513.0,0.2017317]
["bitfinex","BTCUSD",1742083403631,0.02339718,84514.0,84513.0,0.2027317]
["bitfinex","BTCUSD",1742083403843,0.0003392,84514.0,84513.0,0.2027317]
["bitfinex","BTCUSD",1742083404043,0.0003392,84514.0,84513.0,0.9007317]
["bitfinex","BTCUSD",1742083404251,0.0003392,84514.0,84513.0,0.89954878]
["bitfinex","BTCUSD",1742083404462,0.0003392,84514.0,84513.0,0.89854878]
["bitfinex","BTCUSD",1742083404877,0.0003392,84527.0,84526.0,0.15607085]
["bitfinex","BTCUSD",1742083405111,0.0003392,84527.0,84526.0,1.06297746]
["bitfinex","BTCUSD",1742083405316,0.0003392,84527.0,84526.0,1.29840764]
["bitfinex","BTCUSD",1742083405542,0.01888427,84527.0,84526.0,1.29840764]
["bitfinex","BTCUSD",1742083406183,0.01888427,84527.0,84526.0,1.29740764]
["bitfinex","BTCUSD",1742083406913,0.01988427,84527.0,84526.0,1.30140764]
["bitfinex","BTCUSD",1742083407125,0.01988427,84527.0,84526.0,1.30040764]
["bitfinex","BTCUSD",1742083407753,0.02088427,84527.0,84526.0,1.30440764]
["bitfinex","BTCUSD",1742083409443,0.02088427,84527.0,84526.0,1.3278501]
["bitfinex","BTCUSD",1742083409647,0.0023392,84527.0,84526.0,1.3278501]
["bitfinex","BTCUSD",1742083410654,0.0003392,84527.0,84526.0,1.3198501]
["bitfinex","BTCUSD",1742083410859,0.0023392,84527.0,84526.0,1.3298501]
["bitfinex","BTCUSD",1742083412541,0.02088177,84527.0,84526.0,1.3298501]
["bitfinex","BTCUSD",1742083412895,0.01792366,84527.0,84526.0,1.3298501]
["bitfinex","BTCUSD",1742083413498,0.01792366,84527.0,84526.0,2.0298501]
["bitfinex","BTCUSD",1742083414874,0.01792366,84527.0,84526.0,2.3298501]
["bitfinex","BTCUSD",1742083415075,0.01792366,84527.0,84526.0,1.6298501]
["bitfinex","BTCUSD",1742083416611,0.01792366,84527.0,84526.0,2.3298501]
["bitfinex","BTCUSD",1742083419087,0.0003392,84560.0,84559.0,0.236521]
["bitfinex","BTCUSD",1742083419218,0.0003392,84560.0,84559.0,0.38252948]
["bitfinex","BTCUSD",1742083419417,0.0003392,84560.0,84559.0,0.40269401]
["bitfinex","BTCUSD",1742083420258,0.0003392,84560.0,84559.0,0.40669401]
["bitfinex","BTCUSD",1742083420442,0.0007539,84560.0,84559.0,0.40669401]
["bitfinex","BTCUSD",1742083420844,0.0007539,84560.0,84559.0,0.39486801]
["bitfinex","BTCUSD",1742083421042,0.0007539,84560.0,84559.0,0.39886801]
["bitfinex","BTCUSD",1742083422077,0.0007539,84560.0,84559.0,0.39486801]
["bitfinex","BTCUSD",1742083422271,0.01929404,84560.0,84559.0,0.39486801]
["bitfinex","BTCUSD",1742083422468,0.01929404,84560.0,84559.0,0.41069401]
["bitfinex","BTCUSD",1742083423103,0.01929404,84560.0,84559.0,0.02934701]
["bitfinex","BTCUSD",1742083423330,0.03111904,84560.0,84559.0,0.16222701]
["bitfinex","BTCUSD",1742083424261,0.01929404,84560.0,84559.0,0.16222701]
["bitfinex","BTCUSD",1742083426291,0.0007539,84560.0,84559.0,0.16222701]
["bitfinex","BTCUSD",1742083428140,0.0125789,84560.0,84559.0,0.16222701]
["bitfinex","BTCUSD",1742083428516,0.0125789,84560.0,84559.0,0.008]
["bitfinex","BTCUSD",1742083428735,0.0125789,84560.0,84559.0,0.14072]
["bitfinex","BTCUSD",1742083428946,0.0125789,84560.0,84559.0,0.16206701]
["bitfinex","BTCUSD",1742083429285,0.03111957,84560.0,84559.0,0.16206701]
["bitfinex","BTCUSD",1742083440770,0.01929457,84560.0,84559.0,0.16206701]
["bitfinex","BTCUSD",1742083447571,0.03111957,84560.0,84559.0,0.16206701]
["bitfinex","BTCUSD",1742083455220,0.01929457,84560.0,84559.0,0.16206701]
["bitfinex","BTCUSD",1742083460265,0.01929457,84560.0,84559.0,0.39858801]
["bitfinex","BTCUSD",1742083467301,0.01929457,84560.0,84559.0,0.41041401]
["bitfinex","BTCUSD",1742083468809,0.01929457,84560.0,84559.0,0.39858801]
["bitfinex","BTCUSD",1742083470087,0.01929457,84560.0,84559.0,0.41041401]
["bitfinex","BTCUSD",1742083472697,0.0007539,84560.0,84559.0,0.47211789]
["bitfinex","BTCUSD",1742083474301,0.0007539,84560.0,84559.0,0.46411789]
["bitfinex","BTCUSD",1742083474506,0.0007539,84560.0,84559.0,0.47511789]
["bitfinex","BTCUSD",1742083475556,0.01929281,84560.0,84559.0,0.47511789]
["bitfinex","BTCUSD",1742083476435,0.01929281,84560.0,84559.0,0.46181401]
["bitfinex","BTCUSD",1742083479248,0.01929281,84560.0,84559.0,0.47509603]
["bitfinex","BTCUSD",1742083480563,0.01929281,84560.0,84559.0,0.46181401]
["bitfinex","BTCUSD",1742083481264,0.01929281,84560.0,84559.0,0.03234701]
["bitfinex","BTCUSD",1742083481506,0.03111781,84560.0,84559.0,0.03234701]
["bitfinex","BTCUSD",1742083481710,0.0125789,84560.0,84559.0,0.03234701]
["bitfinex","BTCUSD",1742083481872,0.0125789,84560.0,84559.0,0.011]
["bitfinex","BTCUSD",1742083482066,0.0125789,84560.0,84559.0,0.005]
["bitfinex","BTCUSD",1742083482253,0.0125789,84560.0,84559.0,0.13516]
["bitfinex","BTCUSD",1742083482453,0.0125789,84560.0,84559.0,0.02456333]
["bitfinex","BTCUSD",1742083482674,0.0125789,84560.0,84559.0,0.13724]
["bitfinex","BTCUSD",1742083482876,0.0125789,84560.0,84559.0,0.15880333]
["bitfinex","BTCUSD",1742083483475,0.0125789,84560.0,84559.0,0.15580333]
["bitfinex","BTCUSD",1742083484078,0.0125789,84560.0,84559.0,0.02556333]
["bitfinex","BTCUSD",1742083484230,0.0125789,84560.0,84559.0,0.13624]
["bitfinex","BTCUSD",1742083484577,0.03111986,84560.0,84559.0,0.13624]
["bitfinex","BTCUSD",1742083484777,0.03111986,84560.0,84559.0,0.004]
["bitfinex","BTCUSD",1742083484978,0.33111986,84560.0,84559.0,0.004]
["bitfinex","BTCUSD",1742083499584,0.01929486,84560.0,84559.0,0.004]
["bitfinex","BTCUSD",1742083499783,0.03111986,84560.0,84559.0,0.004]
["bitfinex","BTCUSD",1742083499983,0.03111986,84560.0,84559.0,0.02018782]
["bitfinex","BTCUSD",1742083500168,0.03111986,84560.0,84559.0,0.004]
["bitfinex","BTCUSD",1742083500368,0.03111986,84560.0,84559.0,0.02018782]
["bitfinex","BTCUSD",1742083500568,0.03111986,84560.0,84559.0,0.004]
["bitfinex","BTCUSD",1742083500755,0.26763786,84560.0,84559.0,0.02018782]
["bitfinex","BTCUSD",1742083500956,0.26763786,84560.0,84559.0,0.004]
["bitfinex","BTCUSD",1742083501179,0.26763786,84560.0,84559.0,0.02018782]
["bitfinex","BTCUSD",1742083501374,0.26763786,84560.0,84559.0,0.004]
["bitfinex","BTCUSD",1742083501574,0.03111986,84560.0,84559.0,0.02018782]
["bitfinex","BTCUSD",1742083502153,0.01929486,84560.0,84559.0,0.02018782]
["bitfinex","BTCUSD",1742083502326,0.03111986,84560.0,84559.0,0.02018782]
["bitfinex","BTCUSD",1742083505735,0.03111986,84560.0,84559.0,0.01478829]
["bitfinex","BTCUSD",1742083516272,0.01929486,84560.0,84559.0,0.01478829]
["bitfinex","BTCUSD",1742083516472,0.01929486,84560.0,84559.0,0.09068829]
["bitfinex","BTCUSD",1742083516943,0.0007539,84560.0,84559.0,0.09068829]
["bitfinex","BTCUSD",1742083517686,0.0007539,84560.0,84559.0,0.10051429]
["bitfinex","BTCUSD",1742083517885,0.0007539,84560.0,84559.0,0.15231429]
["bitfinex","BTCUSD",1742083518089,0.0007539,84560.0,84559.0,0.15031429]
["bitfinex","BTCUSD",1742083518483,0.0007539,84560.0,84559.0,0.15231429]
["bitfinex","BTCUSD",1742083518689,0.0007539,84560.0,84559.0,0.14831429]
["bitfinex","BTCUSD",1742083519135,0.0007539,84560.0,84559.0,0.14148829]
["bitfinex","BTCUSD",1742083519910,0.01929415,84560.0,84559.0,0.14648829]
["bitfinex","BTCUSD",1742083526683,0.01929415,84560.0,84559.0,0.15831429]
["bitfinex","BTCUSD",1742083532008,0.01929415,84560.0,84559.0,0.16150721]
["bitfinex","BTCUSD",1742083537325,0.01929415,84560.0,84559.0,0.14968121]
["bitfinex","BTCUSD",1742083541049,0.01929415,84560.0,84559.0,0.02398121]
["bitfinex","BTCUSD",1742083560772,0.40891915,84560.0,84559.0,0.02398121]
["bitfinex","BTCUSD",1742083561015,0.40891915,84560.0,84559.0,0.014453]
["bitfinex","BTCUSD",1742083561248,0.596511,84537.0,84536.0,0.10648768]
["bitfinex","BTCUSD",1742083561728,0.548411,84537.0,84536.0,0.10648768]
["bitfinex","BTCUSD",1742083561967,0.56154936,84537.0,84536.0,0.10648768]
["bitfinex","BTCUSD",1742083562921,0.56154936,84537.0,84536.0,0.10948768]
["bitfinex","BTCUSD",1742083563978,0.58009685,84537.0,84536.0,0.10948768]
["bitfinex","BTCUSD",1742083564398,0.58009685,84537.0,84536.0,0.11248768]
["bitfinex","BTCUSD",1742083564842,0.58009685,84537.0,84536.0,0.006]
["bitfinex","BTCUSD",1742083582402,0.58009685,84537.0,84536.0,0.0061695]
["bitfinex","BTCUSD",1742083585034,0.56154936,84537.0,84536.0,0.0061695]
["bitfinex","BTCUSD",1742083592014,0.56154936,84537.0,84536.0,0.0001695]
["bitfinex","BTCUSD",1742083592432,0.56154936,84537.0,84536.0,0.0041695]
["bitfinex","BTCUSD",1742083592636,0.56154936,84537.0,84536.0,0.0021695]
["bitfinex","BTCUSD",1742083593732,0.6673844,84537.0,84536.0,0.0021695]
["bitfinex","BTCUSD",1742083593938,0.7434844,84537.0,84536.0,0.0001695]
["bitfinex","BTCUSD",1742083594360,0.7434844,84537.0,84536.0,0.0021695]
["bitfinex","BTCUSD",1742083595010,0.63764936,84537.0,84536.0,0.0001695]
["bitfinex","BTCUSD",1742083595193,0.63764936,84537.0,84515.0,0.06056019]
["bitfinex","BTCUSD",1742083595194,0.248473,84516.0,84515.0,0.06056019]
["bitfinex","BTCUSD",1742083595498,0.248473,84516.0,84515.0,0.19224019]
["bitfinex","BTCUSD",1742083596061,0.248473,84516.0,84515.0,0.20276573]
["bitfinex","BTCUSD",1742083596477,0.248473,84516.0,84515.0,0.20287843]
["bitfinex","BTCUSD",1742083597530,0.248473,84516.0,84515.0,0.21187843]
["bitfinex","BTCUSD",1742083598782,0.248473,84516.0,84515.0,0.08019843]
["bitfinex","BTCUSD",1742083599008,0.248473,84516.0,84515.0,0.21199843]
["bitfinex","BTCUSD",1742083606991,0.248473,84516.0,84515.0,0.21216793]
["bitfinex","BTCUSD",1742083613437,0.248473,84516.0,84515.0,0.15160774]
["bitfinex","BTCUSD",1742083613640,0.548473,84516.0,84515.0,0.01980774]
["bitfinex","BTCUSD",1742083614120,0.548473,84516.0,84515.0,0.0092822]
["bitfinex","BTCUSD",1742083614768,0.548473,84516.0,84515.0,0.0002822]
["bitfinex","BTCUSD",1742083614972,0.548473,84516.0,84515.0,0.0022822]
["bitfinex","BTCUSD",1742083615192,0.548473,84516.0,84515.0,0.0032822]
["bitfinex","BTCUSD",1742083617030,0.56108665,84516.0,84515.0,0.0032822]
["bitfinex","BTCUSD",1742083618008,0.74688831,84516.0,84515.0,0.0032822]
["bitfinex","BTCUSD",1742083618205,0.74722751,84516.0,84515.0,0.0032822]
["bitfinex","BTCUSD",1742083618623,1.17012751,84516.0,84515.0,0.0032822]
["bitfinex","BTCUSD",1742083619285,1.22012751,84516.0,84515.0,0.0032822]
["bitfinex","BTCUSD",1742083619483,1.22012751,84516.0,84515.0,0.0022822]
["bitfinex","BTCUSD",1742083619651,1.22312751,84516.0,84515.0,0.0022822]
["bitfinex","BTCUSD",1742083620428,1.22312751,84516.0,84515.0,2e-07]
["bitfinex","BTCUSD",1742083620631,1.22612751,84516.0,84515.0,2e-07]
["bitfinex","BTCUSD",1742083621257,1.17612751,84516.0,84515.0,2e-07]
["bitfinex","BTCUSD",1742083621467,1.22612751,84516.0,84515.0,2e-07]
["bitfinex","BTCUSD",1742083621894,0.248556,84488.0,84487.0,0.1309335]
["bitfinex","BTCUSD",1742083622324,0.248556,84488.0,84487.0,0.14158781]
["bitfinex","BTCUSD",1742083622988,0.248556,84488.0,84487.0,0.13097492]
["bitfinex","BTCUSD",1742083623416,0.248556,84488.0,84487.0,0.14558781]
["bitfinex","BTCUSD",1742083624076,0.248556,84488.0,84487.0,0.15058781]
["bitfinex","BTCUSD",1742083624663,0.548556,84488.0,84487.0,0.15058781]
["bitfinex","BTCUSD",1742083624905,0.548556,84488.0,84487.0,0.14558781]
["bitfinex","BTCUSD",1742083625123,0.548556,84488.0,84487.0,0.13497492]
["bitfinex","BTCUSD",1742083625359,0.548556,84488.0,84487.0,4.142e-05]
["bitfinex","BTCUSD",1742083625569,0.548556,84488.0,84487.0,0.00304142]
["bitfinex","BTCUSD",1742083625800,0.548556,84488.0,84487.0,0.00404142]
["bitfinex","BTCUSD",1742083626243,0.548556,84488.0,84487.0,0.00704142]
["bitfinex","BTCUSD",1742083626883,0.548556,84488.0,84487.0,0.00404142]
["bitfinex","BTCUSD",1742083627325,0.63933216,84488.0,84487.0,0.00204142]
["bitfinex","BTCUSD",1742083627543,0.73174753,84488.0,84487.0,0.00604142]
["bitfinex","BTCUSD",1742083628194,0.7538595,84488.0,84487.0,0.00204142]
["bitfinex","BTCUSD",1742083628400,0.7538595,84488.0,84487.0,0.00504142]
["bitfinex","BTCUSD",1742083628612,0.7538595,84488.0,84487.0,0.00304142]
["bitfinex","BTCUSD",1742083629045,0.58308334,84488.0,84487.0,4.142e-05]
["bitfinex","BTCUSD",1742083629914,0.58283211,84488.0,84487.0,4.142e-05]
["bitfinex","BTCUSD",1742083630559,0.58383211,84488.0,84487.0,4.142e-05]
["bitfinex","BTCUSD",1742083630973,0.58383211,84488.0,84487.0,0.00021102]
["bitfinex","BTCUSD",1742083631397,0.58517131,84488.0,84487.0,0.00021102]
["bitfinex","BTCUSD",1742083632014,0.58417131,84488.0,84487.0,0.00021102]
["bitfinex","BTCUSD",1742083632203,0.58517131,84488.0,84487.0,0.00021102]
["bitfinex","BTCUSD",1742083633482,0.70474634,84488.0,84487.0,0.00021102]
["bitfinex","BTCUSD",1742083634623,0.58517131,84488.0,84487.0,0.00021102]
["bitfinex","BTCUSD",1742083637701,0.66817131,84488.0,84487.0,0.00021102]
["bitfinex","BTCUSD",1742083638436,0.58517131,84488.0,84487.0,0.00021102]
["bitfinex","BTCUSD",1742083639057,0.58417131,84488.0,84487.0,0.00021102]
["bitfinex","BTCUSD",1742083639572,0.58517131,84488.0,84487.0,0.00021102]
["bitfinex","BTCUSD",1742083640034,0.58417131,84488.0,84487.0,0.00021102]
["bitfinex","BTCUSD",1742083640260,0.58517131,84488.0,84487.0,0.00021102]
["bitfinex","BTCUSD",1742083640488,0.70474634,84488.0,84487.0,0.00021102]
["bitfinex","BTCUSD",1742083645493,0.58517131,84488.0,84487.0,0.00021102]
["bitfinex","BTCUSD",1742083649753,0.56305934,84488.0,84487.0,0.00021102]
["bitfinex","BTCUSD",1742083655664,0.56305934,84488.0,84487.0,0.00021102]
["bitfinex","BTCUSD",1742083672136,0.56205934,84488.0,84487.0,0.00021102]
["bitfinex","BTCUSD",1742083672490,0.56405934,84488.0,84487.0,0.00021102]
["bitfinex","BTCUSD",1742083672699,0.56305934,84488.0,84487.0,0.00021102]
["bitfinex","BTCUSD",1742083673109,0.68040815,84488.0,84487.0,0.00021102]
["bitfinex","BTCUSD",1742083680289,0.56505934,84488.0,84487.0,0.00021102]
["bitfinex","BTCUSD",1742083687443,0.01675457,84488.0,84487.0,0.31763302]
["bitfinex","BTCUSD",1742083687605,0.01675457,84488.0,84487.0,0.09209815]
["bitfinex","BTCUSD",1742083687993,0.32859057,84488.0,84487.0,0.09209815]
["bitfinex","BTCUSD",1742083688194,0.32859057,84488.0,84487.0,0.01139815]
["bitfinex","BTCUSD",1742083688358,0.32659057,84488.0,84487.0,0.00021102]
["bitfinex","BTCUSD",1742083688920,0.32459057,84488.0,84487.0,0.00021102]
["bitfinex","BTCUSD",1742083689370,0.32559057,84488.0,84487.0,0.00021102]
["bitfinex","BTCUSD",1742083689838,0.32659057,84488.0,84487.0,0.00021102]
["bitfinex","BTCUSD",1742083695194,0.32659057,84488.0,84487.0,0.07531102]
["bitfinex","BTCUSD",1742083695404,0.32659057,84488.0,84487.0,0.08649764]
["bitfinex","BTCUSD",1742083695849,0.32659057,84488.0,84487.0,0.13289764]
["bitfinex","BTCUSD",1742083696057,0.01475457,84488.0,84487.0,0.35843302]
["bitfinex","BTCUSD",1742083696479,0.01475457,84488.0,84487.0,0.36961964]
["bitfinex","BTCUSD",1742083700321,0.01375457,84488.0,84487.0,0.36961964]
["bitfinex","BTCUSD",1742083700525,0.01275457,84488.0,84487.0,0.36961964]
["bitfinex","BTCUSD",1742083700938,0.01275457,84488.0,84487.0,0.38145564]
["bitfinex","BTCUSD",1742083701563,0.0003392,84488.0,84487.0,0.38145564]
["bitfinex","BTCUSD",1742083703503,0.0003392,84488.0,84487.0,0.38245564]
["bitfinex","BTCUSD",1742083705418,0.0003392,84488.0,84487.0,0.38145564]
["bitfinex","BTCUSD",1742083705657,0.0003392,84488.0,84487.0,0.38245564]
["bitfinex","BTCUSD",1742083705858,0.0003392,84488.0,84487.0,0.38345564]
["bitfinex","BTCUSD",1742083706059,0.0003392,84488.0,84487.0,0.38245564]
["bitfinex","BTCUSD",1742083706486,0.0003392,84488.0,84487.0,0.38445564]
["bitfinex","BTCUSD",1742083706668,0.0003392,84488.0,84487.0,0.38345564]
["bitfinex","BTCUSD",1742083707116,0.0003392,84488.0,84487.0,0.38545564]
["bitfinex","BTCUSD",1742083710454,0.0003392,84488.0,84487.0,0.39999649]
["bitfinex","BTCUSD",1742083710858,0.01227933,84518.0,84515.0,0.364444]
["bitfinex","BTCUSD",1742083711064,0.01183,84524.0,84515.0,0.498244]
["bitfinex","BTCUSD",1742083711260,0.01183,84524.0,84515.0,0.50935318]
["bitfinex","BTCUSD",1742083711477,0.31478092,84526.0,84515.0,0.50935318]
["bitfinex","BTCUSD",1742083711654,0.01183,84528.0,84515.0,0.52118518]
["bitfinex","BTCUSD",1742083711857,0.4179,84529.0,84515.0,0.52118518]
["bitfinex","BTCUSD",1742083712221,0.01247299,84520.0,84515.0,0.5212266]
["bitfinex","BTCUSD",1742083712445,0.31183,84528.0,84515.0,0.5212266]
["bitfinex","BTCUSD",1742083712735,0.31183,84528.0,84515.0,0.5232266]
["bitfinex","BTCUSD",1742083713141,0.3,84528.0,84515.0,0.5232266]
["bitfinex","BTCUSD",1742083713318,0.01239067,84526.0,84515.0,0.5232266]
["bitfinex","BTCUSD",1742083713523,0.53661,84528.0,84515.0,0.5232266]
["bitfinex","BTCUSD",1742083713739,0.3,84523.0,84515.0,0.5113946]
["bitfinex","BTCUSD",1742083714153,0.248457,84522.0,84515.0,0.5113946]
["bitfinex","BTCUSD",1742083714401,0.3,84523.0,84515.0,0.5232266]
["bitfinex","BTCUSD",1742083715102,0.01234696,84526.0,84515.0,0.5232266]
["bitfinex","BTCUSD",1742083715508,0.3,84525.0,84515.0,0.5232266]
["bitfinex","BTCUSD",1742083717890,0.3,84528.0,84515.0,0.5232266]
["bitfinex","BTCUSD",1742083720373,0.31241986,84528.0,84515.0,0.5232266]
["bitfinex","BTCUSD",1742083720804,0.01183,84527.0,84515.0,0.5232266]
["bitfinex","BTCUSD",1742083723170,0.011831,84521.0,84515.0,0.5113946]
["bitfinex","BTCUSD",1742083723373,0.311831,84520.0,84515.0,0.1931506]
["bitfinex","BTCUSD",1742083723633,0.3003392,84516.0,84515.0,0.1931506]
["bitfinex","BTCUSD",1742083723858,0.0003392,84516.0,84515.0,0.1469506]
["bitfinex","BTCUSD",1742083724234,0.2369802,84516.0,84515.0,0.0131506]
["bitfinex","BTCUSD",1742083724436,0.2488122,84516.0,84515.0,0.1467506]
["bitfinex","BTCUSD",1742083724677,0.2488122,84516.0,84515.0,0.1329573]
["bitfinex","BTCUSD",1742083725690,0.011832,84514.0,84507.0,0.0483]
["bitfinex","BTCUSD",1742083725879,0.3,84508.0,84507.0,0.00012424]
["bitfinex","BTCUSD",1742083726074,0.3,84508.0,84507.0,0.13368424]
["bitfinex","BTCUSD",1742083726915,0.3,84511.0,84507.0,0.37134824]
["bitfinex","BTCUSD",1742083727119,0.3,84511.0,84507.0,0.37034824]
["bitfinex","BTCUSD",1742083727542,0.3,84511.0,84508.0,0.01110859]
["bitfinex","BTCUSD",1742083728707,0.311832,84513.0,84508.0,0.24777159]
["bitfinex","BTCUSD",1742083728989,0.3,84513.0,84509.0,0.236659]
["bitfinex","BTCUSD",1742083729504,0.3,84513.0,84510.0,0.01110539]
["bitfinex","BTCUSD",1742083731132,0.011832,84514.0,84510.0,0.01210539]
["bitfinex","BTCUSD",1742083731757,0.3,84513.0,84510.0,0.01210539]
["bitfinex","BTCUSD",1742083731914,0.311832,84513.0,84510.0,0.01310539]
["bitfinex","BTCUSD",1742083732493,0.311832,84513.0,84510.0,0.01210539]
["bitfinex","BTCUSD",1742083732711,0.311832,84513.0,84510.0,0.01110539]
["bitfinex","BTCUSD",1742083732941,0.011832,84514.0,84510.0,0.001]
["bitfinex","BTCUSD",1742083733149,0.3,84513.0,84511.0,0.01110379]
["bitfinex","BTCUSD",1742083733400,0.3,84513.0,84512.0,0.1292]
["bitfinex","BTCUSD",1742083733837,0.3,84513.0,84512.0,0.14030426]
["bitfinex","BTCUSD",1742083734293,0.0003392,84516.0,84513.0,0.236649]
["bitfinex","BTCUSD",1742083734509,0.0003392,84516.0,84514.0,0.01110105]
["bitfinex","BTCUSD",1742083734741,0.0003392,84516.0,84513.0,0.236649]
["bitfinex","BTCUSD",1742083734962,0.0003392,84516.0,84515.0,0.01109945]
["bitfinex","BTCUSD",1742083735222,0.0003392,84516.0,84514.0,0.01110105]
["bitfinex","BTCUSD",1742083735458,0.0003388,84515.0,84513.0,0.236649]
["bitfinex","BTCUSD",1742083736386,0.0003388,84515.0,84512.0,0.26268]
["bitfinex","BTCUSD",1742083736949,0.0003388,84515.0,84512.0,0.26368]
["bitfinex","BTCUSD",1742083737172,0.0003388,84515.0,84512.0,0.26268]
["bitfinex","BTCUSD",1742083738968,0.0121708,84515.0,84512.0,0.18178]
["bitfinex","BTCUSD",1742083739158,0.2488178,84515.0,84512.0,0.13348]
["bitfinex","BTCUSD",1742083739397,0.536649,84513.0,84512.0,0.13348]
["bitfinex","BTCUSD",1742083739547,0.548481,84513.0,84512.0,0.13348]
["bitfinex","BTCUSD",1742083740373,0.3,84513.0,84512.0,0.13348]
["bitfinex","BTCUSD",1742083740779,0.3,84513.0,84512.0,0.13448]
["bitfinex","BTCUSD",1742083741218,0.548481,84513.0,84512.0,0.13548]
["bitfinex","BTCUSD",1742083742171,0.3,84513.0,84512.0,0.13548]
["bitfinex","BTCUSD",1742083742573,0.3,84513.0,84512.0,0.14658454]
["bitfinex","BTCUSD",1742083743261,0.311832,84513.0,84512.0,0.14658454]
["bitfinex","BTCUSD",1742083743699,0.311832,84513.0,84512.0,0.01310454]
["bitfinex","BTCUSD",1742083743878,0.311832,84513.0,84512.0,0.002]
["bitfinex","BTCUSD",1742083745628,0.548484,84512.0,84511.0,0.13336]
["bitfinex","BTCUSD",1742083750943,0.548496,84508.0,84504.0,0.0495]
["bitfinex","BTCUSD",1742083751145,0.548496,84508.0,84507.0,0.13353364]
["bitfinex","BTCUSD",1742083751370,0.548496,84508.0,84507.0,0.14464595]
["bitfinex","BTCUSD",1742083752077,0.548496,84508.0,84507.0,0.13453364]
["bitfinex","BTCUSD",1742083752284,0.548496,84508.0,84507.0,0.13553364]
["bitfinex","BTCUSD",1742083753195,0.548496,84508.0,84507.0,0.00229364]
["bitfinex","BTCUSD",1742083754486,0.548496,84508.0,84507.0,0.00029364]
["bitfinex","BTCUSD",1742083754695,0.548496,84508.0,84507.0,0.00129364]
["bitfinex","BTCUSD",1742083755315,0.548496,84508.0,84507.0,0.00029364]
["bitfinex","BTCUSD",1742083755510,0.550496,84508.0,84507.0,0.00029364]
["bitfinex","BTCUSD",1742083755722,0.552496,84508.0,84507.0,0.00029364]
["bitfinex","BTCUSD",1742083763913,0.552496,84508.0,84507.0,0.04849364]
["bitfinex","BTCUSD",1742083763914,0.004,84508.0,84507.0,0.04849364]
["bitfinex","BTCUSD",1742083764119,0.004,84508.0,84507.0,0.37309264]
["bitfinex","BTCUSD",1742083764323,0.004,84508.0,84507.0,0.38997266]
["bitfinex","BTCUSD",1742083764791,0.3,84514.0,84513.0,0.236649]
["bitfinex","BTCUSD",1742083765008,0.3,84514.0,84513.0,0.234649]
["bitfinex","BTCUSD",1742083765236,0.3,84514.0,84513.0,0.24951302]
["bitfinex","BTCUSD",1742083766598,0.302,84514.0,84513.0,0.24951302]
["bitfinex","BTCUSD",1742083767691,0.303,84514.0,84513.0,0.24951302]
["bitfinex","BTCUSD",1742083768227,0.003,84514.0,84513.0,0.24951302]
["bitfinex","BTCUSD",1742083768427,0.003,84514.0,84513.0,0.26134502]
["bitfinex","BTCUSD",1742083769720,0.003,84514.0,84513.0,0.24951302]
["bitfinex","BTCUSD",1742083782992,0.003,84514.0,84513.0,0.24968242]
["bitfinex","BTCUSD",1742083795409,0.003339,84514.0,84513.0,0.24968242]
["bitfinex","BTCUSD",1742083795634,0.003339,84514.0,84513.0,0.38248242]
["bitfinex","BTCUSD",1742083799253,0.003339,84514.0,84513.0,0.47331442]
["bitfinex","BTCUSD",1742083801555,0.003339,84514.0,84513.0,0.46148242]
["bitfinex","BTCUSD",1742083803171,0.003339,84514.0,84513.0,0.22883342]
["bitfinex","BTCUSD",1742083803383,0.003339,84514.0,84513.0,0.14983342]
["bitfinex","BTCUSD",1742083803620,0.01591325,84514.0,84513.0,0.14983342]
["bitfinex","BTCUSD",1742083803849,0.32774525,84514.0,84513.0,0.14983342]
["bitfinex","BTCUSD",1742083805244,0.32774525,84514.0,84513.0,0.01703342]
["bitfinex","BTCUSD",1742083805484,0.32774525,84514.0,84513.0,0.0001694]
["bitfinex","BTCUSD",1742083805747,0.48888228,84514.0,84513.0,0.0001694]
["bitfinex","BTCUSD",1742083806939,0.48588228,84514.0,84513.0,0.0001694]
["bitfinex","BTCUSD",1742083807174,0.48888228,84514.0,84513.0,0.0001694]
["bitfinex","BTCUSD",1742083807479,0.49188228,84514.0,84513.0,0.0001694]
["bitfinex","BTCUSD",1742083808631,0.54598228,84514.0,84513.0,0.0001694]
["bitfinex","BTCUSD",1742083808871,0.54598228,84514.0,84488.0,0.12923254]
["bitfinex","BTCUSD",1742083808872,0.248552,84489.0,84488.0,0.12923254]
["bitfinex","BTCUSD",1742083809066,0.548552,84489.0,84488.0,0.12927402]
["bitfinex","BTCUSD",1742083809942,0.3,84489.0,84488.0,0.12927402]
["bitfinex","BTCUSD",1742083810386,0.3,84489.0,84488.0,0.13427402]
["bitfinex","BTCUSD",1742083810614,0.3,84489.0,84488.0,0.13827402]
["bitfinex","BTCUSD",1742083811801,0.3,84489.0,84488.0,0.12927402]
["bitfinex","BTCUSD",1742083812251,0.3,84489.0,84488.0,0.13427402]
["bitfinex","BTCUSD",1742083814000,0.32410359,84489.0,84488.0,0.13427402]
["bitfinex","BTCUSD",1742083814605,0.32410359,84489.0,84488.0,0.00504148]
["bitfinex","BTCUSD",1742083816905,0.32410359,84489.0,84488.0,0.02195605]
["bitfinex","BTCUSD",1742083817797,0.32410359,84489.0,84488.0,0.00504148]
["bitfinex","BTCUSD",1742083818442,0.32410359,84489.0,84488.0,0.00221098]
["bitfinex","BTCUSD",1742083818676,0.51176055,84489.0,84488.0,0.00121098]
["bitfinex","BTCUSD",1742083819138,0.51176055,84489.0,84488.0,0.00221098]
["bitfinex","BTCUSD",1742083819567,0.51176055,84489.0,84488.0,0.00121098]
["bitfinex","BTCUSD",1742083819802,0.51176055,84489.0,84488.0,0.00021098]
["bitfinex","BTCUSD",1742083820055,0.51376055,84489.0,84488.0,0.00021098]
["bitfinex","BTCUSD",1742083820285,0.51576055,84489.0,84488.0,0.00021098]
["bitfinex","BTCUSD",1742083822091,0.43626055,84489.0,84488.0,0.00021098]
["bitfinex","BTCUSD",1742083822317,0.32810359,84489.0,84488.0,0.00021098]
["bitfinex","BTCUSD",1742083830115,0.32844259,84489.0,84488.0,0.00021098]
["bitfinex","BTCUSD",1742083835445,0.32644259,84489.0,84488.0,0.00021098]
["bitfinex","BTCUSD",1742083835582,0.32444259,84489.0,84488.0,0.00021098]
["bitfinex","BTCUSD",1742083835782,0.32544259,84489.0,84488.0,0.00021098]
["bitfinex","BTCUSD",1742083837037,0.32644259,84489.0,84488.0,0.00021098]
["bitfinex","BTCUSD",1742083837450,0.31460759,84489.0,84488.0,0.00021098]
["bitfinex","BTCUSD",1742083837898,0.302339,84489.0,84488.0,0.01408614]
["bitfinex","BTCUSD",1742083838408,0.301339,84489.0,84488.0,0.01408614]
["bitfinex","BTCUSD",1742083838872,0.301339,84489.0,84488.0,0.25080614]
["bitfinex","BTCUSD",1742083839074,0.301339,84489.0,84488.0,0.31154214]
["bitfinex","BTCUSD",1742083839290,0.301339,84489.0,84488.0,0.29970614]
["bitfinex","BTCUSD",1742083840100,0.300339,84489.0,84488.0,0.29970614]
["bitfinex","BTCUSD",1742083842811,0.300339,84489.0,84488.0,0.31154214]
["bitfinex","BTCUSD",1742083843726,0.000339,84489.0,84488.0,0.38744214]
["bitfinex","BTCUSD",1742083844920,0.000339,84489.0,84488.0,0.39044214]
["bitfinex","BTCUSD",1742083845133,0.000339,84489.0,84488.0,0.39244214]
["bitfinex","BTCUSD",1742083845366,0.000339,84489.0,84488.0,0.39044214]
["bitfinex","BTCUSD",1742083845808,0.000339,84489.0,84488.0,0.39444214]
["bitfinex","BTCUSD",1742083846519,0.000339,84489.0,84488.0,0.39144214]
["bitfinex","BTCUSD",1742083846951,0.000339,84489.0,84488.0,0.39544214]
["bitfinex","BTCUSD",1742083868892,0.000339,84489.0,84488.0,0.40998299]
["bitfinex","BTCUSD",1742083870113,0.000339,84489.0,84488.0,0.39544214]
["bitfinex","BTCUSD",1742083870592,0.000339,84489.0,84488.0,0.40998299]
["bitfinex","BTCUSD",1742083872814,0.000339,84489.0,84488.0,0.54214299]
["bitfinex","BTCUSD",1742083873015,0.000339,84514.0,84510.0,0.24849]
["bitfinex","BTCUSD",1742083873231,0.000339,84514.0,84513.0,0.248481]
["bitfinex","BTCUSD",1742083873436,0.000339,84514.0,84513.0,0.247481]
["bitfinex","BTCUSD",1742083873651,0.000339,84514.0,84513.0,0.26130222]
["bitfinex","BTCUSD",1742083878257,0.01888956,84514.0,84513.0,0.26130222]
["bitfinex","BTCUSD",1742083878460,0.01888956,84514.0,84513.0,0.34440222]
["bitfinex","BTCUSD",1742083878878,0.01888956,84514.0,84513.0,0.26130222]
["bitfinex","BTCUSD",1742083879730,0.01888956,84514.0,84513.0,0.26330222]
["bitfinex","BTCUSD",1742083880707,0.01888956,84514.0,84513.0,0.26530222]
["bitfinex","BTCUSD",1742083885410,0.01888956,84514.0,84513.0,0.27984307]
["bitfinex","BTCUSD",1742083887596,0.01888956,84514.0,84513.0,0.28001257]
["bitfinex","BTCUSD",1742083895013,0.01888956,84514.0,84513.0,0.01799072]
["bitfinex","BTCUSD",1742083895222,0.01888956,84514.0,84513.0,0.14987072]
["bitfinex","BTCUSD",1742083896369,0.03096996,84514.0,84513.0,0.14987072]
["bitfinex","BTCUSD",1742083897438,0.01888956,84514.0,84513.0,0.14987072]
["bitfinex","BTCUSD",1742083908607,0.01888956,84514.0,84513.0,0.24070272]
["bitfinex","BTCUSD",1742083908796,0.01888956,84514.0,84513.0,0.28710272]
["bitfinex","BTCUSD",1742083908943,0.01888956,84514.0,84513.0,0.30164357]
["bitfinex","BTCUSD",1742083943645,0.01888956,84514.0,84513.0,0.20810272]
["bitfinex","BTCUSD",1742083943862,0.01888956,84514.0,84513.0,0.16170272]
["bitfinex","BTCUSD",1742083945406,0.01888956,84514.0,84513.0,0.06170272]
["bitfinex","BTCUSD",1742083945621,0.01888956,84514.0,84513.0,0.08993181]
["bitfinex","BTCUSD",1742083945829,0.01888956,84514.0,84513.0,0.16983181]
["bitfinex","BTCUSD",1742083946041,0.0003388,84515.0,84514.0,0.26301985]
["bitfinex","BTCUSD",1742083946255,0.0802,84547.0,84537.0,0.23658]
["bitfinex","BTCUSD",1742083946503,0.011828,84543.0,84538.0,0.1314]
["bitfinex","BTCUSD",1742083946722,0.3,84542.0,84539.0,0.236577]
["bitfinex","BTCUSD",1742083946937,0.3,84542.0,84540.0,0.01288547]
["bitfinex","BTCUSD",1742083947361,0.30041462,84542.0,84540.0,0.01288547]
["bitfinex","BTCUSD",1742083947575,0.00041462,84542.0,84540.0,0.24945747]
["bitfinex","BTCUSD",1742083948640,0.00041462,84542.0,84540.0,0.01288547]
["bitfinex","BTCUSD",1742083949284,0.00041462,84542.0,84540.0,0.01488547]
["bitfinex","BTCUSD",1742083949538,0.01896018,84542.0,84540.0,0.01588547]
["bitfinex","BTCUSD",1742083949939,0.31896018,84542.0,84541.0,0.13132]
["bitfinex","BTCUSD",1742083950142,0.33078818,84542.0,84541.0,0.14420383]
["bitfinex","BTCUSD",1742083951288,0.33078818,84542.0,84541.0,0.14620383]
["bitfinex","BTCUSD",1742083952613,0.33078818,84542.0,84541.0,0.01588383]
["bitfinex","BTCUSD",1742083952815,0.41098818,84542.0,84541.0,0.01588383]
["bitfinex","BTCUSD",1742083953085,0.41098818,84542.0,84541.0,0.003]
["bitfinex","BTCUSD",1742083953900,0.011829,84537.0,84536.0,0.1314]
["bitfinex","BTCUSD",1742083954309,0.548411,84537.0,84536.0,0.1314]
["bitfinex","BTCUSD",1742083955334,0.548411,84537.0,84536.0,0.1324]
["bitfinex","BTCUSD",1742083955555,0.536582,84537.0,84536.0,0.1324]
["bitfinex","BTCUSD",1742083955758,0.548411,84537.0,84536.0,0.14528559]
["bitfinex","BTCUSD",1742083956653,0.548411,84537.0,84536.0,0.14628559]
["bitfinex","BTCUSD",1742083959927,0.3,84537.0,84536.0,0.14628559]
["bitfinex","BTCUSD",1742083964250,0.311829,84537.0,84536.0,0.14628559]
["bitfinex","BTCUSD",1742083972309,0.312168,84537.0,84536.0,0.14628559]
["bitfinex","BTCUSD",1742083973361,0.312168,84537.0,84536.0,0.1334]
["bitfinex","BTCUSD",1742083974575,0.312168,84537.0,84536.0,0.14668693]
["bitfinex","BTCUSD",1742083975571,0.312168,84537.0,84536.0,0.1334]
["bitfinex","BTCUSD",1742083977089,0.312168,84537.0,84536.0,0.14668693]
["bitfinex","BTCUSD",1742083980760,0.300339,84537.0,84536.0,0.14668693]
["bitfinex","BTCUSD",1742083981226,0.300339,84537.0,84536.0,0.22888693]
["bitfinex","BTCUSD",1742083981410,0.300339,84537.0,84536.0,0.46547193]
["bitfinex","BTCUSD",1742083982349,0.300339,84537.0,84536.0,0.47730093]
["bitfinex","BTCUSD",1742083982590,0.300339,84537.0,84536.0,0.52630093]
["bitfinex","BTCUSD",1742083987332,0.000339,84537.0,84536.0,0.52630093]
["bitfinex","BTCUSD",1742083987973,0.000339,84537.0,84536.0,0.52430093]
["bitfinex","BTCUSD",1742083988427,0.000339,84537.0,84536.0,0.52830093]
["bitfinex","BTCUSD",1742083988641,0.000339,84537.0,84536.0,0.52430093]
["bitfinex","BTCUSD",1742083989053,0.000339,84537.0,84536.0,0.52930093]
["bitfinex","BTCUSD",1742083989481,0.000339,84537.0,84536.0,0.53330093]
["bitfinex","BTCUSD",1742083990158,0.01888384,84537.0,84536.0,0.52930093]
["bitfinex","BTCUSD",1742083990362,0.01888384,84537.0,84536.0,0.53430093]
["bitfinex","BTCUSD",1742083992619,0.01888384,84537.0,84536.0,0.55858659]
["bitfinex","BTCUSD",1742083994279,0.01888384,84537.0,84536.0,0.57312744]
["bitfinex","BTCUSD",1742083996409,0.01888384,84537.0,84536.0,0.56312744]
["bitfinex","BTCUSD",1742083996628,0.01888384,84537.0,84536.0,0.57512744]
["bitfinex","BTCUSD",1742083997042,0.01888384,84537.0,84536.0,0.56312744]
["bitfinex","BTCUSD",1742083997559,0.01888384,84537.0,84536.0,0.56912744]
["bitfinex","BTCUSD",1742083998014,0.01888384,84537.0,84536.0,1.32032744]
["bitfinex","BTCUSD",1742083998476,0.01888384,84537.0,84536.0,1.32632744]
["bitfinex","BTCUSD",1742084002080,0.000339,84537.0,84536.0,1.32632744]
["bitfinex","BTCUSD",1742084005171,0.01888057,84537.0,84536.0,1.32632744]
["bitfinex","BTCUSD",1742084015264,0.000339,84537.0,84536.0,1.32632744]
["bitfinex","BTCUSD",1742084019905,0.000339,84537.0,84536.0,1.32632744]
["bitfinex","BTCUSD",1742084023912,0.000339,84537.0,84536.0,1.19492744]
["bitfinex","BTCUSD",1742084024137,0.000339,84537.0,84536.0,1.32648744]
["bitfinex","BTCUSD",1742084025257,0.01888004,84537.0,84536.0,1.32648744]
["bitfinex","BTCUSD",1742084036162,0.01873942,84553.0,84552.0,0.23654]
["bitfinex","BTCUSD",1742084036329,0.00012264,84553.0,84552.0,0.36782]
["bitfinex","BTCUSD",1742084036535,0.00012264,84553.0,84552.0,0.38105063]
["bitfinex","BTCUSD",1742084037359,0.00012264,84553.0,84552.0,0.38505063]
["bitfinex","BTCUSD",1742084039236,0.00012264,84553.0,84552.0,0.38805063]
["bitfinex","BTCUSD",1742084039419,0.00012264,84553.0,84552.0,0.15151063]
["bitfinex","BTCUSD",1742084039624,0.44154864,84553.0,84552.0,0.02023063]
["bitfinex","BTCUSD",1742084040071,0.44154864,84553.0,84552.0,0.007]
["bitfinex","BTCUSD",1742084040545,0.44154864,84553.0,84552.0,0.003]
["bitfinex","BTCUSD",1742084040983,0.44154864,84553.0,84552.0,0.005]
["bitfinex","BTCUSD",1742084041711,0.44154864,84553.0,84552.0,0.002]
["bitfinex","BTCUSD",1742084041913,0.44154864,84553.0,84552.0,0.003]
["bitfinex","BTCUSD",1742084042049,0.44188764,84553.0,84552.0,0.003]
["bitfinex","BTCUSD",1742084048712,0.31228764,84553.0,84552.0,0.003]
["bitfinex","BTCUSD",1742084054405,0.31228764,84553.0,84552.0,0.0031694]
["bitfinex","BTCUSD",1742084071171,0.31228764,84553.0,84552.0,0.0021694]
["bitfinex","BTCUSD",1742084071390,0.31228764,84553.0,84552.0,0.0001694]
["bitfinex","BTCUSD",1742084072238,0.31328764,84553.0,84552.0,0.0001694]
["bitfinex","BTCUSD",1742084099417,0.31328764,84553.0,84552.0,0.0831694]
["bitfinex","BTCUSD",1742084100664,0.00146164,84553.0,84552.0,0.0831694]
["bitfinex","BTCUSD",1742084101089,0.54982564,84553.0,84552.0,0.0831694]
["bitfinex","BTCUSD",1742084101529,0.54982564,84553.0,84552.0,0.09524476]
["bitfinex","BTCUSD",1742084103336,0.54982564,84553.0,84552.0,0.0831694]
["bitfinex","BTCUSD",1742084105145,0.54982564,84553.0,84552.0,0.09524476]
["bitfinex","BTCUSD",1742084106461,0.54982564,84553.0,84552.0,0.0831694]
["bitfinex","BTCUSD",1742084107159,0.54982564,84553.0,84552.0,0.0001694]
["bitfinex","BTCUSD",1742084107376,0.65755003,84553.0,84552.0,0.0001694]
["bitfinex","BTCUSD",1742084107598,0.54982564,84553.0,84552.0,0.0001694]
["bitfinex","BTCUSD",1742084108555,0.96772564,84553.0,84552.0,0.0001694]
["bitfinex","BTCUSD",1742084109173,0.96972564,84553.0,84552.0,0.0001694]
["bitfinex","BTCUSD",1742084109399,0.96872564,84553.0,84552.0,0.0001694]
["bitfinex","BTCUSD",1742084109609,0.97172564,84553.0,84552.0,0.0001694]
["bitfinex","BTCUSD",1742084132177,0.97172564,84553.0,84533.0,0.0485]
["bitfinex","BTCUSD",1742084132178,0.548414,84536.0,84535.0,0.0784]
["bitfinex","BTCUSD",1742084132461,0.54842,84534.0,84533.0,0.0485]
["bitfinex","BTCUSD",1742084133844,0.548452,84523.0,84522.0,0.0485]
["bitfinex","BTCUSD",1742084134233,0.548452,84523.0,84522.0,0.06064566]
["bitfinex","BTCUSD",1742084134642,0.56700009,84523.0,84522.0,0.0485]
["bitfinex","BTCUSD",1742084135270,0.56700009,84523.0,84522.0,0.04891462]
["bitfinex","BTCUSD",1742084135444,0.56700009,84523.0,84522.0,0.05191462]
["bitfinex","BTCUSD",1742084136959,0.31854809,84523.0,84522.0,0.05191462]
["bitfinex","BTCUSD",1742084137205,0.33064786,84523.0,84522.0,0.28853862]
["bitfinex","BTCUSD",1742084137442,0.33064786,84523.0,84522.0,0.13031462]
["bitfinex","BTCUSD",1742084137646,0.33064786,84523.0,84522.0,0.14246365]
["bitfinex","BTCUSD",1742084144195,0.31854809,84523.0,84522.0,0.14246365]
["bitfinex","BTCUSD",1742084144399,0.3,84523.0,84522.0,0.15429465]
["bitfinex","BTCUSD",1742084145007,0.3,84523.0,84522.0,0.15446415]
["bitfinex","BTCUSD",1742084146498,0.536574,84540.0,84531.0,0.236599]
["bitfinex","BTCUSD",1742084146698,0.3,84540.0,84535.0,0.236587]
["bitfinex","BTCUSD",1742084147153,0.3,84540.0,84536.0,0.0121289]
["bitfinex","BTCUSD",1742084147323,0.01854661,84539.0,84538.0,0.236579]
["bitfinex","BTCUSD",1742084147743,0.03030569,84539.0,84538.0,0.01212561]
["bitfinex","BTCUSD",1742084147947,0.56688269,84539.0,84538.0,0.01212561]
["bitfinex","BTCUSD",1742084148147,0.26688269,84539.0,84534.0,0.23659]
["bitfinex","BTCUSD",1742084148348,0.26688269,84539.0,84538.0,0.01212561]
["bitfinex","BTCUSD",1742084148581,0.26688269,84539.0,84534.0,0.23659]
["bitfinex","BTCUSD",1742084148779,0.26888269,84539.0,84538.0,0.01212561]
["bitfinex","BTCUSD",1742084148992,0.03530569,84539.0,84535.0,0.236586]
["bitfinex","BTCUSD",1742084149191,0.03330569,84539.0,84538.0,0.01212561]
["bitfinex","BTCUSD",1742084149392,0.011828,84538.0,84533.0,0.236593]
["bitfinex","BTCUSD",1742084149733,0.04313369,84539.0,84533.0,0.236593]
["bitfinex","BTCUSD",1742084150346,0.04313369,84539.0,84534.0,0.236589]
["bitfinex","BTCUSD",1742084151155,0.04213369,84539.0,84534.0,0.236589]
["bitfinex","BTCUSD",1742084152184,0.04313369,84539.0,84534.0,0.236589]
["bitfinex","BTCUSD",1742084152380,0.04313369,84539.0,84533.0,0.236593]
["bitfinex","BTCUSD",1742084152585,0.04313369,84539.0,84534.0,0.236589]
["bitfinex","BTCUSD",1742084153449,0.27971269,84539.0,84534.0,0.236589]
["bitfinex","BTCUSD",1742084153990,0.27871269,84539.0,84534.0,0.236589]
["bitfinex","BTCUSD",1742084154407,0.27971269,84539.0,84534.0,0.236589]
["bitfinex","BTCUSD",1742084154980,0.27871269,84539.0,84534.0,0.236589]
["bitfinex","BTCUSD",1742084155319,0.04313369,84539.0,84534.0,0.236589]
["bitfinex","BTCUSD",1742084155675,0.03130569,84539.0,84535.0,0.236586]
["bitfinex","BTCUSD",1742084156694,0.03130569,84539.0,84534.0,0.236589]
["bitfinex","BTCUSD",1742084157147,0.03030569,84539.0,84534.0,0.236589]
["bitfinex","BTCUSD",1742084157532,0.03130569,84539.0,84534.0,0.236589]
["bitfinex","BTCUSD",1742084157919,0.03030569,84539.0,84534.0,0.236589]
["bitfinex","BTCUSD",1742084158512,0.03130569,84539.0,84534.0,0.236589]
["bitfinex","BTCUSD",1742084158686,0.311828,84538.0,84532.0,0.362594]
["bitfinex","BTCUSD",1742084160374,0.536587,84536.0,84532.0,0.126]
["bitfinex","BTCUSD",1742084160570,0.3,84533.0,84532.0,0.126]
["bitfinex","BTCUSD",1742084160940,0.236602,84530.0,84529.0,0.13156]
["bitfinex","BTCUSD",1742084161143,0.3,84530.0,84529.0,0.13156]
["bitfinex","BTCUSD",1742084161361,0.3,84530.0,84529.0,0.14369629]
["bitfinex","BTCUSD",1742084161748,0.31854745,84530.0,84529.0,0.14369629]
["bitfinex","BTCUSD",1742084162302,0.31854745,84530.0,84529.0,0.14569629]
["bitfinex","BTCUSD",1742084162896,0.31854745,84530.0,84529.0,0.14222878]
["bitfinex","BTCUSD",1742084163855,0.31854745,84530.0,84529.0,0.14422878]
["bitfinex","BTCUSD",1742084169570,0.31854745,84530.0,84529.0,0.14439828]
["bitfinex","BTCUSD",1742084176727,0.31854745,84530.0,84529.0,0.21959828]
["bitfinex","BTCUSD",1742084180584,0.31854745,84530.0,84529.0,0.14439828]
["bitfinex","BTCUSD",1742084181145,0.31854745,84530.0,84529.0,0.14415828]
["bitfinex","BTCUSD",1742084182068,0.31854745,84530.0,84529.0,0.21935828]
["bitfinex","BTCUSD",1742084193170,0.31854745,84530.0,84529.0,0.14415828]
["bitfinex","BTCUSD",1742084194677,0.31854745,84530.0,84529.0,0.14293354]
["bitfinex","BTCUSD",1742084200694,0.31854745,84530.0,84529.0,0.22173354]
["bitfinex","BTCUSD",1742084203621,0.31854745,84530.0,84529.0,0.23356354]
["bitfinex","BTCUSD",1742084205715,0.31854745,84530.0,84529.0,0.22173354]
["bitfinex","BTCUSD",1742084209426,0.31854745,84530.0,84529.0,0.23356354]
["bitfinex","BTCUSD",1742084210768,0.31854745,84530.0,84529.0,0.22173354]
["bitfinex","BTCUSD",1742084216483,0.31888645,84530.0,84529.0,0.14293354]
["bitfinex","BTCUSD",1742084216663,0.31888645,84530.0,84529.0,0.17293354]
["bitfinex","BTCUSD",1742084224539,0.33071645,84530.0,84529.0,0.04161354]
["bitfinex","BTCUSD",1742084224746,0.312169,84530.0,84529.0,0.0321695]
["bitfinex","BTCUSD",1742084225565,0.312169,84530.0,84529.0,0.0301695]
["bitfinex","BTCUSD",1742084227777,0.33071804,84530.0,84529.0,0.0301695]
["bitfinex","BTCUSD",1742084257429,0.74861804,84530.0,84529.0,0.0301695]
["bitfinex","BTCUSD",1742084261102,0.74861804,84530.0,84529.0,0.0251695]
["bitfinex","BTCUSD",1742084264256,0.74861804,84530.0,84529.0,0.025339]
["bitfinex","BTCUSD",1742084302636,0.74861804,84530.0,84529.0,0.00678951]
["bitfinex","BTCUSD",1742084302815,0.730069,84530.0,84529.0,0.00678951]
["bitfinex","BTCUSD",1742084305515,0.74861829,84530.0,84529.0,0.00678951]
["bitfinex","BTCUSD",1742084381761,0.01888829,84530.0,84529.0,0.13118951]
["bitfinex","BTCUSD",1742084382114,0.000339,84530.0,84529.0,0.137493]
["bitfinex","BTCUSD",1742084382324,0.300339,84530.0,84529.0,0.137493]
["bitfinex","BTCUSD",1742084382527,0.012169,84530.0,84529.0,0.137493]
["bitfinex","BTCUSD",1742084382731,0.000339,84530.0,84529.0,0.137493]
["bitfinex","BTCUSD",1742084382940,0.000339,84530.0,84529.0,0.138493]
["bitfinex","BTCUSD",1742084383318,0.000339,84530.0,84529.0,0.137493]
["bitfinex","BTCUSD",1742084384569,0.000339,84530.0,84529.0,0.139493]
["bitfinex","BTCUSD",1742084384762,0.01888639,84530.0,84529.0,0.141493]
["bitfinex","BTCUSD",1742084384985,0.01888639,84530.0,84529.0,0.139493]
["bitfinex","BTCUSD",1742084385178,0.01888639,84530.0,84529.0,0.141493]
["bitfinex","BTCUSD",1742084385444,0.01888639,84530.0,84529.0,0.139493]
["bitfinex","BTCUSD",1742084385630,0.01888639,84530.0,84529.0,0.142493]
["bitfinex","BTCUSD",1742084389689,0.03071639,84530.0,84529.0,0.142493]
["bitfinex","BTCUSD",1742084390028,0.33071639,84530.0,84529.0,0.142493]
["bitfinex","BTCUSD",1742084390205,0.31888639,84530.0,84529.0,0.142493]
["bitfinex","BTCUSD",1742084391409,0.01888639,84530.0,84529.0,0.142493]
["bitfinex","BTCUSD",1742084392442,0.55548839,84530.0,84529.0,0.018093]
["bitfinex","BTCUSD",1742084392678,0.56731839,84530.0,84529.0,0.018093]
["bitfinex","BTCUSD",1742084393218,0.56731839,84530.0,84529.0,0.01178951]
["bitfinex","BTCUSD",1742084393437,0.56731839,84530.0,84529.0,0.01808818]
["bitfinex","BTCUSD",1742084396333,0.64591839,84530.0,84529.0,0.01808818]
["bitfinex","BTCUSD",1742084396508,1.06381839,84530.0,84529.0,0.01808818]
["bitfinex","BTCUSD",1742084396759,1.045271,84530.0,84529.0,0.01178951]
["bitfinex","BTCUSD",1742084397396,1.045271,84530.0,84529.0,0.00978951]
["bitfinex","BTCUSD",1742084397612,1.045271,84530.0,84529.0,0.00678951]
["bitfinex","BTCUSD",1742084397810,1.046271,84530.0,84529.0,0.00678951]
["bitfinex","BTCUSD",1742084398228,0.248499,84507.0,84496.0,0.7514]
["bitfinex","BTCUSD",1742084398422,0.54851,84503.0,84502.0,0.1314]
["bitfinex","BTCUSD",1742084398677,0.3,84499.0,84498.0,0.0492]
["bitfinex","BTCUSD",1742084399680,0.3,84499.0,84496.0,0.7514]
["bitfinex","BTCUSD",1742084399681,0.311834,84499.0,84496.0,0.7514]
["bitfinex","BTCUSD",1742084399881,0.311834,84497.0,84496.0,0.7514]
["bitfinex","BTCUSD",1742084400645,0.311835,84489.0,84488.0,0.0001695]
["bitfinex","BTCUSD",1742084400980,0.311835,84489.0,84488.0,0.00021098]
["bitfinex","BTCUSD",1742084401370,0.33038991,84489.0,84488.0,0.00021098]
["bitfinex","BTCUSD",1742084401763,0.03038991,84489.0,84488.0,0.00021098]
["bitfinex","BTCUSD",1742084401963,0.03038991,84489.0,84488.0,0.00621098]
["bitfinex","BTCUSD",1742084402401,0.03038991,84489.0,84488.0,0.01121098]
["bitfinex","BTCUSD",1742084402607,0.03038991,84489.0,84488.0,0.01196548]
["bitfinex","BTCUSD",1742084402950,0.03038991,84489.0,84488.0,0.01696548]
["bitfinex","BTCUSD",1742084402951,0.03138991,84489.0,84488.0,0.01696548]
["bitfinex","BTCUSD",1742084403328,0.03138991,84489.0,84488.0,0.01021098]
["bitfinex","BTCUSD",1742084403783,0.03138991,84489.0,84488.0,0.00521098]
["bitfinex","BTCUSD",1742084404082,0.03138991,84489.0,84488.0,0.01021098]
["bitfinex","BTCUSD",1742084404464,0.03138991,84489.0,84488.0,0.00521098]
["bitfinex","BTCUSD",1742084404665,0.03138991,84489.0,84488.0,0.00821098]
["bitfinex","BTCUSD",1742084404870,0.03038991,84489.0,84488.0,0.00321098]
["bitfinex","BTCUSD",1742084405193,0.03038991,84489.0,84488.0,0.00821098]
["bitfinex","BTCUSD",1742084405747,0.03038991,84489.0,84488.0,0.00321098]
["bitfinex","BTCUSD",1742084405948,0.03038991,84489.0,84488.0,0.00721098]
["bitfinex","BTCUSD",1742084407764,0.03038991,84489.0,84488.0,0.37173098]
["bitfinex","BTCUSD",1742084407765,0.01855491,84489.0,84488.0,0.37173098]
["bitfinex","BTCUSD",1742084407968,0.01855491,84489.0,84488.0,0.13501098]
["bitfinex","BTCUSD",1742084408186,0.01855491,84489.0,84488.0,0.14177286]
["bitfinex","BTCUSD",1742084410692,0.33038991,84489.0,84488.0,0.14177286]
["bitfinex","BTCUSD",1742084411095,0.31855491,84489.0,84488.0,0.14177286]
["bitfinex","BTCUSD",1742084411883,0.55527191,84489.0,84488.0,0.14177286]
["bitfinex","BTCUSD",1742084412090,0.56710691,84489.0,84488.0,0.14177286]
["bitfinex","BTCUSD",1742084412297,0.56710691,84489.0,84488.0,0.13501098]
["bitfinex","BTCUSD",1742084412532,0.56710691,84489.0,84488.0,0.00721098]
["bitfinex","BTCUSD",1742084414343,0.548552,84489.0,84488.0,0.00721098]
["bitfinex","BTCUSD",1742084417933,0.56710788,84489.0,84488.0,0.00721098]
["bitfinex","BTCUSD",1742084420518,0.31855588,84489.0,84488.0,0.00721098]
["bitfinex","BTCUSD",1742084420840,0.31855588,84489.0,84488.0,0.01398635]
["bitfinex","BTCUSD",1742084423793,0.01855588,84489.0,84488.0,0.33190635]
["bitfinex","BTCUSD",1742084424006,0.3,84492.0,84490.0,0.236712]
["bitfinex","BTCUSD",1742084424408,0.3,84492.0,84491.0,0.00677319]
["bitfinex","BTCUSD",1742084424743,0.3,84492.0,84488.0,0.13451098]
["bitfinex","BTCUSD",1742084424744,0.011835,84489.0,84488.0,0.13451098]
["bitfinex","BTCUSD",1742084425089,0.548552,84489.0,84488.0,0.12751098]
["bitfinex","BTCUSD",1742084425842,0.548552,84489.0,84488.0,0.00021098]
["bitfinex","BTCUSD",1742084427165,0.56710828,84489.0,84488.0,0.00021098]
["bitfinex","BTCUSD",1742084427370,0.56710828,84489.0,84488.0,0.00321098]
["bitfinex","BTCUSD",1742084427603,0.56710828,84489.0,84488.0,0.00721098]
["bitfinex","BTCUSD",1742084429923,0.548552,84489.0,84488.0,0.00721098]
["bitfinex","BTCUSD",1742084433010,0.56710817,84489.0,84488.0,0.01559926]
["bitfinex","BTCUSD",1742084438505,0.31855617,84489.0,84488.0,0.01559926]
["bitfinex","BTCUSD",1742084440269,0.31855617,84489.0,84488.0,0.15083526]
["bitfinex","BTCUSD",1742084440869,0.31855617,84489.0,84488.0,0.13899926]
["bitfinex","BTCUSD",1742084442146,0.31855617,84489.0,84488.0,0.15083526]
["bitfinex","BTCUSD",1742084442760,0.300339,84509.0,84503.0,0.236677]
["bitfinex","BTCUSD",1742084442974,0.300339,84509.0,84505.0,0.236669]
["bitfinex","BTCUSD",1742084443162,0.01245954,84509.0,84507.0,0.236664]
["bitfinex","BTCUSD",1742084443367,0.536672,84505.0,84504.0,0.00837319]
["bitfinex","BTCUSD",1742084443566,0.3,84504.0,84502.0,0.1234]
["bitfinex","BTCUSD",1742084443747,0.536677,84504.0,84502.0,0.1234]
["bitfinex","BTCUSD",1742084443970,0.3,84504.0,84502.0,0.1234]
["bitfinex","BTCUSD",1742084444586,0.311833,84505.0,84502.0,0.1234]
["bitfinex","BTCUSD",1742084444761,0.236675,84504.0,84502.0,0.1254]
["bitfinex","BTCUSD",1742084445594,0.25522815,84504.0,84502.0,0.1234]
["bitfinex","BTCUSD",1742084446149,0.01855315,84504.0,84502.0,0.1234]
["bitfinex","BTCUSD",1742084446319,0.01855315,84504.0,84502.0,0.1244]
["bitfinex","BTCUSD",1742084446939,0.01855315,84504.0,84503.0,0.236677]
["bitfinex","BTCUSD",1742084447416,0.01855315,84504.0,84503.0,0.24504869]
["bitfinex","BTCUSD",1742084448095,0.01855315,84504.0,84503.0,0.00837169]
["bitfinex","BTCUSD",1742084448308,0.03038615,84504.0,84503.0,0.00837169]
["bitfinex","BTCUSD",1742084448448,0.03038615,84504.0,84503.0,0.00937169]
["bitfinex","BTCUSD",1742084449986,0.03038615,84504.0,84503.0,0.002]
["bitfinex","BTCUSD",1742084450191,0.03038615,84504.0,84503.0,0.01036698]
["bitfinex","BTCUSD",1742084450801,0.01855315,84504.0,84503.0,0.01036698]
["bitfinex","BTCUSD",1742084452332,0.01855315,84504.0,84503.0,0.24704398]
["bitfinex","BTCUSD",1742084452936,0.01855315,84504.0,84503.0,0.33477698]
["bitfinex","BTCUSD",1742084453946,0.01855315,84504.0,84503.0,0.32294398]
["bitfinex","BTCUSD",1742084454168,0.01855315,84504.0,84503.0,0.33477698]
["bitfinex","BTCUSD",1742084455376,0.000339,84509.0,84508.0,0.316063]
["bitfinex","BTCUSD",1742084455639,0.000339,84509.0,84508.0,0.327896]
["bitfinex","BTCUSD",1742084455810,0.000339,84509.0,84508.0,0.373396]
["bitfinex","BTCUSD",1742084456020,0.000339,84509.0,84508.0,0.36992527]
["bitfinex","BTCUSD",1742084456549,0.000339,84509.0,84508.0,0.37192527]
["bitfinex","BTCUSD",1742084456703,0.000339,84509.0,84508.0,0.37292527]
["bitfinex","BTCUSD",1742084456907,0.000339,84509.0,84508.0,0.37092527]
["bitfinex","BTCUSD",1742084457112,0.000339,84509.0,84508.0,0.36992527]
["bitfinex","BTCUSD",1742084457309,0.000339,84509.0,84508.0,0.37192527]
["bitfinex","BTCUSD",1742084457509,0.000339,84509.0,84508.0,0.37392527]
["bitfinex","BTCUSD",1742084458417,0.000339,84509.0,84508.0,0.13726227]
["bitfinex","BTCUSD",1742084458625,0.01889048,84509.0,84508.0,0.13726227]
["bitfinex","BTCUSD",1742084459710,0.27849428,84512.0,84509.0,0.236661]
["bitfinex","BTCUSD",1742084460111,0.248481,84514.0,84510.0,0.00835487]
["bitfinex","BTCUSD",1742084460352,0.01855151,84512.0,84510.0,0.00835487]
["bitfinex","BTCUSD",1742084461351,0.01855151,84512.0,84509.0,0.001]
["bitfinex","BTCUSD",1742084461558,0.01855151,84512.0,84511.0,0.00834996]
["bitfinex","BTCUSD",1742084461682,0.01855151,84512.0,84510.0,0.0083509]
["bitfinex","BTCUSD",1742084461900,0.01855151,84512.0,84511.0,0.00834996]
["bitfinex","BTCUSD",1742084462292,0.01855151,84512.0,84509.0,0.237658]
["bitfinex","BTCUSD",1742084462507,0.01855151,84512.0,84511.0,0.00834996]
["bitfinex","BTCUSD",1742084462723,0.01855151,84512.0,84510.0,0.0083509]
["bitfinex","BTCUSD",1742084462929,0.01855151,84512.0,84511.0,0.00834996]
["bitfinex","BTCUSD",1742084463362,0.01855151,84512.0,84511.0,0.001]
["bitfinex","BTCUSD",1742084463777,0.01855151,84512.0,84511.0,0.00934996]
["bitfinex","BTCUSD",1742084463981,0.01855151,84512.0,84511.0,0.001]
["bitfinex","BTCUSD",1742084464237,0.01855151,84512.0,84511.0,0.01034996]
["bitfinex","BTCUSD",1742084467410,0.31855151,84512.0,84511.0,0.01034996]
["bitfinex","BTCUSD",1742084468426,0.55520351,84512.0,84511.0,0.01034996]
["bitfinex","BTCUSD",1742084470395,0.31855151,84512.0,84511.0,0.01034996]
["bitfinex","BTCUSD",1742084471578,0.31855151,84512.0,84511.0,0.14190996]
["bitfinex","BTCUSD",1742084473606,0.31855151,84512.0,84511.0,0.15374196]
["bitfinex","BTCUSD",1742084474880,0.31855151,84512.0,84511.0,0.15391146]
["bitfinex","BTCUSD",1742084475446,0.31889051,84512.0,84511.0,0.14207946]
["bitfinex","BTCUSD",1742084492999,0.31889051,84512.0,84511.0,0.22981146]
["bitfinex","BTCUSD",1742084493000,0.01889051,84512.0,84511.0,0.22981146]
["bitfinex","BTCUSD",1742084493114,0.01889051,84512.0,84511.0,0.27929468]
["bitfinex","BTCUSD",1742084493313,0.000339,84512.0,84511.0,0.27811146]
["bitfinex","BTCUSD",1742084493921,0.000339,84512.0,84511.0,0.27711146]
["bitfinex","BTCUSD",1742084494857,0.000339,84512.0,84511.0,0.27611146]
["bitfinex","BTCUSD",1742084495188,0.000339,84512.0,84511.0,0.28011146]
["bitfinex","BTCUSD",1742084495653,0.000339,84512.0,84511.0,0.28311146]
["bitfinex","BTCUSD",1742084500303,0.000339,84512.0,84511.0,0.27107946]
["bitfinex","BTCUSD",1742084500509,0.012171,84512.0,84511.0,0.14691946]
["bitfinex","BTCUSD",1742084502539,0.012171,84512.0,84511.0,0.01551946]
["bitfinex","BTCUSD",1742084502741,0.012171,84512.0,84511.0,0.14687946]
["bitfinex","BTCUSD",1742084502914,0.012171,84512.0,84511.0,0.1315295]
["bitfinex","BTCUSD",1742084503261,0.012171,84512.0,84511.0,0.14240476]
["bitfinex","BTCUSD",1742084503454,0.012171,84512.0,84511.0,0.01104476]
["bitfinex","BTCUSD",1742084504220,0.000339,84512.0,84511.0,0.01104476]
["bitfinex","BTCUSD",1742084505126,0.01888973,84512.0,84511.0,0.01104476]
["bitfinex","BTCUSD",1742084505283,0.03072173,84512.0,84511.0,0.01004476]
["bitfinex","BTCUSD",1742084505692,0.03072173,84512.0,84511.0,0.0041695]
["bitfinex","BTCUSD",1742084505898,0.33072173,84512.0,84511.0,0.0041695]
["bitfinex","BTCUSD",1742084507264,0.33072173,84512.0,84511.0,0.0021695]
["bitfinex","BTCUSD",1742084507463,0.33072173,84512.0,84511.0,0.0031695]
["bitfinex","BTCUSD",1742084508119,0.312171,84512.0,84511.0,0.0031695]
["bitfinex","BTCUSD",1742084508716,0.312171,84512.0,84511.0,0.0001695]
["bitfinex","BTCUSD",1742084509061,0.312171,84512.0,84511.0,0.0011695]
["bitfinex","BTCUSD",1742084509062,0.313171,84512.0,84511.0,0.0011695]
["bitfinex","BTCUSD",1742084509269,0.313171,84512.0,84511.0,0.0001695]
["bitfinex","BTCUSD",1742084509470,0.809871,84512.0,84511.0,0.0001695]
["bitfinex","BTCUSD",1742084509644,0.810871,84512.0,84511.0,0.0001695]
["bitfinex","BTCUSD",1742084510266,0.3,84493.0,84491.0,0.109659]
["bitfinex","BTCUSD",1742084510604,0.3,84493.0,84492.0,0.0079029]
["bitfinex","BTCUSD",1742084510880,0.3185546,84493.0,84491.0,0.109659]
["bitfinex","BTCUSD",1742084511067,0.3185546,84493.0,84492.0,0.0079029]
["bitfinex","BTCUSD",1742084511280,0.3185546,84493.0,84491.0,0.109659]
["bitfinex","BTCUSD",1742084511475,0.3185546,84493.0,84492.0,0.0079029]
["bitfinex","BTCUSD",1742084511675,0.3185546,84493.0,84491.0,0.109659]
["bitfinex","BTCUSD",1742084512163,0.3185546,84493.0,84492.0,0.0119029]
["bitfinex","BTCUSD",1742084512397,0.3303896,84493.0,84492.0,0.0169029]
["bitfinex","BTCUSD",1742084512641,0.3303896,84493.0,84492.0,0.009]
["bitfinex","BTCUSD",1742084512850,0.3303896,84493.0,84492.0,0.0079029]
["bitfinex","BTCUSD",1742084513050,0.5670976,84493.0,84491.0,0.109659]
["bitfinex","BTCUSD",1742084513270,0.5670976,84493.0,84492.0,0.0079029]
["bitfinex","BTCUSD",1742084513468,0.5670976,84493.0,84488.0,0.08241098]
["bitfinex","BTCUSD",1742084513614,0.5670976,84493.0,84492.0,0.0079029]
["bitfinex","BTCUSD",1742084513819,0.5670976,84493.0,84492.0,0.004]
["bitfinex","BTCUSD",1742084514018,0.5670976,84493.0,84492.0,0.0119029]
["bitfinex","BTCUSD",1742084515801,0.5670976,84493.0,84492.0,0.0169029]
["bitfinex","BTCUSD",1742084516238,0.5670976,84493.0,84492.0,0.009]
["bitfinex","BTCUSD",1742084517714,0.5670976,84493.0,84492.0,0.004]
["bitfinex","BTCUSD",1742084518054,0.5670976,84493.0,84492.0,0.006]
["bitfinex","BTCUSD",1742084518903,0.5670976,84493.0,84492.0,0.002]
["bitfinex","BTCUSD",1742084519464,0.5670976,84493.0,84492.0,0.004]
["bitfinex","BTCUSD",1742084520091,0.5670976,84493.0,84492.0,0.002]
["bitfinex","BTCUSD",1742084520576,0.5670976,84493.0,84492.0,0.004]
["bitfinex","BTCUSD",1742084520721,0.548543,84493.0,84492.0,0.002]
["bitfinex","BTCUSD",1742084521134,0.548543,84493.0,84492.0,0.004]
["bitfinex","BTCUSD",1742084521568,0.548543,84493.0,84492.0,0.0041695]
["bitfinex","BTCUSD",1742084521974,0.548543,84493.0,84492.0,0.0021695]
["bitfinex","BTCUSD",1742084522424,0.548543,84493.0,84492.0,0.0011695]
["bitfinex","BTCUSD",1742084522603,0.548543,84493.0,84492.0,0.0021695]
["bitfinex","BTCUSD",1742084523720,0.56709884,84493.0,84492.0,0.0021695]
["bitfinex","BTCUSD",1742084533707,0.56743804,84493.0,84492.0,0.0021695]
["bitfinex","BTCUSD",1742084553107,0.56743804,84493.0,84492.0,0.0001695]
["bitfinex","BTCUSD",1742084558694,0.56743804,84493.0,84492.0,0.0810695]
["bitfinex","BTCUSD",1742084559263,0.56743804,84493.0,84492.0,0.08898127]
["bitfinex","BTCUSD",1742084559497,0.56743804,84493.0,84492.0,0.0810695]
["bitfinex","BTCUSD",1742084561087,0.3003392,84493.0,84492.0,0.08898127]
["bitfinex","BTCUSD",1742084562479,0.3121742,84493.0,84492.0,0.08898127]
["bitfinex","BTCUSD",1742084562686,0.3121742,84493.0,84492.0,0.0810695]
["bitfinex","BTCUSD",1742084563083,0.3121742,84493.0,84492.0,0.08898127]
["bitfinex","BTCUSD",1742084564152,0.330729,84493.0,84492.0,0.08898127]
["bitfinex","BTCUSD",1742084565175,0.318894,84493.0,84492.0,0.08898127]
["bitfinex","BTCUSD",1742084565332,0.018894,84493.0,84492.0,0.32568927]
["bitfinex","BTCUSD",1742084565736,0.0003392,84493.0,84492.0,0.32568927]
["bitfinex","BTCUSD",1742084566098,0.0003392,84493.0,84492.0,0.37238927]
["bitfinex","BTCUSD",1742084566453,0.0003392,84493.0,84492.0,0.37338927]
["bitfinex","BTCUSD",1742084566656,0.0003392,84493.0,84492.0,0.37438927]
["bitfinex","BTCUSD",1742084568997,0.01889309,84493.0,84492.0,0.37438927]
["bitfinex","BTCUSD",1742084572553,0.01889309,84493.0,84492.0,0.13768127]
["bitfinex","BTCUSD",1742084574724,0.01889309,84493.0,84492.0,0.14951627]
["bitfinex","BTCUSD",1742084575126,0.01889309,84493.0,84492.0,0.15069964]
["bitfinex","BTCUSD",1742084575630,0.01889309,84493.0,84492.0,0.14969964]
["bitfinex","BTCUSD",1742084575841,0.01889309,84493.0,84492.0,0.15369964]
["bitfinex","BTCUSD",1742084576423,0.01889309,84493.0,84492.0,0.14869964]
["bitfinex","BTCUSD",1742084576833,0.01889309,84493.0,84492.0,0.15269964]
["bitfinex","BTCUSD",1742084577029,0.01889309,84493.0,84492.0,0.15151627]
["bitfinex","BTCUSD",1742084577274,0.01889309,84493.0,84492.0,0.15551627]
["bitfinex","BTCUSD",1742084578902,0.01889309,84493.0,84492.0,0.14368127]
["bitfinex","BTCUSD",1742084588825,0.01889309,84493.0,84492.0,0.15551627]
["bitfinex","BTCUSD",1742084588999,0.01889309,84493.0,84492.0,0.15669967]
["bitfinex","BTCUSD",1742084592907,0.01889309,84493.0,84492.0,0.15551627]
["bitfinex","BTCUSD",1742084593311,0.01889309,84493.0,84492.0,0.14368127]
["bitfinex","BTCUSD",1742084594655,0.01889309,84493.0,84492.0,0.13968127]
["bitfinex","BTCUSD",1742084595820,0.01889309,84493.0,84492.0,0.13568127]
["bitfinex","BTCUSD",1742084596026,0.01889309,84493.0,84492.0,0.13868127]
["bitfinex","BTCUSD",1742084596202,0.01889309,84493.0,84492.0,0.14168127]
["bitfinex","BTCUSD",1742084596982,0.01889309,84493.0,84492.0,0.13868127]
["bitfinex","BTCUSD",1742084597681,0.01889309,84493.0,84492.0,0.14168127]
["bitfinex","BTCUSD",1742084607730,0.01889309,84493.0,84492.0,0.04959063]
["bitfinex","BTCUSD",1742084614663,0.01889309,84493.0,84492.0,0.04976013]
["bitfinex","BTCUSD",1742084616810,0.01889309,84493.0,84492.0,0.05094351]
["bitfinex","BTCUSD",1742084616981,0.01889309,84493.0,84492.0,0.06277851]
["bitfinex","BTCUSD",1742084617202,0.01889309,84493.0,84492.0,0.06159513]
["bitfinex","BTCUSD",1742084617548,0.01889309,84493.0,84492.0,0.06277851]
["bitfinex","BTCUSD",1742084618154,0.01889309,84493.0,84492.0,0.06159513]
["bitfinex","BTCUSD",1742084618369,0.01889309,84493.0,84492.0,0.06277851]
["bitfinex","BTCUSD",1742084647657,0.01889309,84493.0,84492.0,0.06159513]
["bitfinex","BTCUSD",1742084648692,0.01889309,84493.0,84492.0,0.02591386]
["bitfinex","BTCUSD",1742084652289,0.01889309,84493.0,84492.0,0.01407886]
["bitfinex","BTCUSD",1742084652741,0.01889309,84493.0,84492.0,0.02591386]
["bitfinex","BTCUSD",1742084654357,0.01899309,84493.0,84492.0,0.02591386]
["bitfinex","BTCUSD",1742084655453,0.01899309,84493.0,84492.0,0.02581386]
["bitfinex","BTCUSD",1742084658414,0.01909309,84493.0,84492.0,0.02571386]
["bitfinex","BTCUSD",1742084664321,0.01909309,84493.0,84492.0,0.01387886]
["bitfinex","BTCUSD",1742084671960,0.01909309,84493.0,84492.0,0.02689726]
["bitfinex","BTCUSD",1742084672314,0.01909309,84493.0,84492.0,0.02571386]
["bitfinex","BTCUSD",1742084672520,0.01909309,84493.0,84492.0,0.02689723]
["bitfinex","BTCUSD",1742084674927,0.01909309,84493.0,84492.0,0.02571386]
["bitfinex","BTCUSD",1742084675743,0.01909309,84493.0,84492.0,0.02689724]
["bitfinex","BTCUSD",1742084676481,0.01909309,84493.0,84492.0,0.02571386]
["bitfinex","BTCUSD",1742084727744,0.01909309,84493.0,84492.0,0.02486177]
["bitfinex","BTCUSD",1742084730821,0.0005392,84493.0,84492.0,0.15484517]
["bitfinex","BTCUSD",1742084731029,0.0005392,84493.0,84492.0,0.15484504]
["bitfinex","BTCUSD",1742084731873,0.0005392,84493.0,84492.0,0.17069014]
["bitfinex","BTCUSD",1742084732072,0.0005392,84493.0,84492.0,0.16769014]
["bitfinex","BTCUSD",1742084732332,0.0005392,84493.0,84492.0,0.17369014]
["bitfinex","BTCUSD",1742084732529,0.0005392,84493.0,84492.0,0.17969014]
["bitfinex","BTCUSD",1742084732772,0.0005392,84493.0,84492.0,0.17369014]
["bitfinex","BTCUSD",1742084733156,0.0005392,84493.0,84492.0,0.17969014]
["bitfinex","BTCUSD",1742084733789,0.0005392,84493.0,84492.0,0.17369014]
["bitfinex","BTCUSD",1742084733980,0.01909081,84493.0,84492.0,0.16189713]
["bitfinex","BTCUSD",1742084735342,0.01909081,84493.0,84492.0,0.16071386]
["bitfinex","BTCUSD",1742084737742,0.01909081,84493.0,84492.0,0.16189714]
["bitfinex","BTCUSD",1742084738387,0.01909081,84493.0,84492.0,0.16071386]
["bitfinex","BTCUSD",1742084738994,0.01909081,84493.0,84492.0,0.16189715]
["bitfinex","BTCUSD",1742084740981,0.01909081,84493.0,84492.0,0.17966214]
["bitfinex","BTCUSD",1742084747127,0.01909081,84493.0,84492.0,0.16189715]
["bitfinex","BTCUSD",1742084747583,0.01909081,84493.0,84492.0,0.91341715]
["bitfinex","BTCUSD",1742084747794,0.01909081,84493.0,84492.0,0.91223386]
["bitfinex","BTCUSD",1742084747966,0.01909081,84493.0,84492.0,0.92677471]
["bitfinex","BTCUSD",1742084761461,0.01909081,84493.0,84492.0,0.91451386]
["bitfinex","BTCUSD",1742084762113,0.01909081,84493.0,84492.0,0.78343386]
["bitfinex","BTCUSD",1742084762329,0.0779392,84493.0,84492.0,0.90267886]
["bitfinex","BTCUSD",1742084762854,0.0779392,84493.0,84492.0,0.89667886]
["bitfinex","BTCUSD",1742084763281,0.0779392,84493.0,84492.0,0.90267886]
["bitfinex","BTCUSD",1742084763481,0.08958471,84493.0,84492.0,0.90267886]
["bitfinex","BTCUSD",1742084763683,0.08958471,84493.0,84492.0,0.89067886]
["bitfinex","BTCUSD",1742084764054,0.08958471,84493.0,84492.0,0.90267886]
["bitfinex","BTCUSD",1742084764256,0.08958471,84493.0,84492.0,0.89667886]
["bitfinex","BTCUSD",1742084764452,0.08958471,84493.0,84492.0,0.90167886]
["bitfinex","BTCUSD",1742084764813,0.0779392,84493.0,84492.0,0.90167886]
["bitfinex","BTCUSD",1742084765225,0.09649307,84493.0,84492.0,0.90167886]
["bitfinex","BTCUSD",1742084770409,0.01909307,84493.0,84492.0,0.90167886]
["bitfinex","BTCUSD",1742084775809,0.03092807,84493.0,84492.0,0.77059886]
["bitfinex","BTCUSD",1742084776046,0.0952742,84493.0,84492.0,0.77059886]
["bitfinex","BTCUSD",1742084776464,0.1413742,84493.0,84492.0,0.77059886]
["bitfinex","BTCUSD",1742084777090,0.1413742,84493.0,84492.0,0.76459886]
["bitfinex","BTCUSD",1742084777293,0.1413742,84493.0,84492.0,0.76759886]
["bitfinex","BTCUSD",1742084777501,0.1413742,84493.0,84492.0,0.76259886]
["bitfinex","BTCUSD",1742084777662,0.1413742,84493.0,84492.0,0.76559886]
["bitfinex","BTCUSD",1742084779303,0.1599298,84493.0,84492.0,0.76559886]
["bitfinex","BTCUSD",1742084781113,0.1599298,84493.0,84492.0,0.01407886]
["bitfinex","BTCUSD",1742084781313,0.1599298,84493.0,84492.0,0.0061695]
["bitfinex","BTCUSD",1742084782738,0.4599298,84493.0,84492.0,0.0061695]
["bitfinex","BTCUSD",1742084783531,0.4599298,84493.0,84492.0,0.0001695]
["bitfinex","BTCUSD",1742084783943,0.4599298,84493.0,84492.0,0.0041695]
["bitfinex","BTCUSD",1742084789171,0.4599298,84493.0,84492.0,0.0021695]
["bitfinex","BTCUSD",1742084789345,0.4599298,84493.0,84492.0,0.0001695]
["bitfinex","BTCUSD",1742084789551,0.4599298,84493.0,84492.0,0.0031695]
["bitfinex","BTCUSD",1742084790185,0.4599298,84493.0,84492.0,0.0011695]
["bitfinex","BTCUSD",1742084790388,0.4599298,84493.0,84492.0,0.0021695]
["bitfinex","BTCUSD",1742084796454,0.4138298,84493.0,84492.0,0.0021695]
["bitfinex","BTCUSD",1742084803303,0.3309298,84493.0,84492.0,0.0021695]
["bitfinex","BTCUSD",1742084834377,0.3309298,84493.0,84473.0,0.011838]
["bitfinex","BTCUSD",1742084834579,0.311836,84482.0,84480.0,0.00707985]
["bitfinex","BTCUSD",1742084834755,0.236741,84481.0,84480.0,0.00707985]
["bitfinex","BTCUSD",1742084835450,0.25529905,84481.0,84480.0,0.00707985]
["bitfinex","BTCUSD",1742084835857,0.26713505,84481.0,84480.0,0.00707985]
["bitfinex","BTCUSD",1742084837272,0.01855805,84481.0,84480.0,0.01107985]
["bitfinex","BTCUSD",1742084837569,0.01855805,84481.0,84480.0,0.13807985]
["bitfinex","BTCUSD",1742084837953,0.01855805,84481.0,84480.0,0.14991685]
["bitfinex","BTCUSD",1742084838087,0.01855805,84481.0,84480.0,0.15491685]
["bitfinex","BTCUSD",1742084839153,0.236724,84487.0,84482.0,0.236735]
["bitfinex","BTCUSD",1742084839385,0.24856,84487.0,84482.0,0.236735]
["bitfinex","BTCUSD",1742084839590,0.24856,84487.0,84483.0,0.0070762]
["bitfinex","BTCUSD",1742084839795,0.311835,84491.0,84486.0,0.236725]
["bitfinex","BTCUSD",1742084839973,0.3,84491.0,84488.0,0.0788]
["bitfinex","BTCUSD",1742084840194,0.236716,84490.0,84489.0,0.00707054]
["bitfinex","BTCUSD",1742084840388,0.536716,84490.0,84489.0,0.00707054]
["bitfinex","BTCUSD",1742084840595,0.548551,84490.0,84489.0,0.00707054]
["bitfinex","BTCUSD",1742084841346,0.548551,84490.0,84489.0,0.13835054]
["bitfinex","BTCUSD",1742084841744,0.56710761,84490.0,84489.0,0.13835054]
["bitfinex","BTCUSD",1742084842304,0.31855661,84490.0,84489.0,0.13835054]
["bitfinex","BTCUSD",1742084842835,0.31855661,84490.0,84489.0,0.14035054]
["bitfinex","BTCUSD",1742084843040,0.31855661,84490.0,84489.0,0.14235054]
["bitfinex","BTCUSD",1742084843191,0.55527061,84490.0,84489.0,0.14235054]
["bitfinex","BTCUSD",1742084843394,0.56710561,84490.0,84489.0,0.14235054]
["bitfinex","BTCUSD",1742084847181,0.31855661,84490.0,84489.0,0.14235054]
["bitfinex","BTCUSD",1742084847397,0.01855661,84490.0,84489.0,0.42436754]
["bitfinex","BTCUSD",1742084849993,0.01855661,84490.0,84489.0,0.43620254]
["bitfinex","BTCUSD",1742084852158,0.01889561,84490.0,84489.0,0.43620254]
["bitfinex","BTCUSD",1742084853641,0.01889561,84490.0,84489.0,0.42436754]
["bitfinex","BTCUSD",1742084854625,0.01889561,84490.0,84489.0,0.14235054]
["bitfinex","BTCUSD",1742084862404,0.01889561,84490.0,84489.0,0.01107054]
["bitfinex","BTCUSD",1742084862667,0.01889561,84490.0,84489.0,0.14251054]
["bitfinex","BTCUSD",1742084863473,0.01889561,84490.0,84489.0,0.14268004]
["bitfinex","BTCUSD",1742084863601,0.01889561,84490.0,84489.0,0.22388004]
["bitfinex","BTCUSD",1742084865623,0.01889561,84490.0,84489.0,0.14268004]
["bitfinex","BTCUSD",1742084879980,0.01713425,84490.0,84489.0,0.14268004]
["bitfinex","BTCUSD",1742084880713,0.000339,84490.0,84489.0,0.14268004]
["bitfinex","BTCUSD",1742084883427,0.0188945,84490.0,84489.0,0.14268004]
["bitfinex","BTCUSD",1742084886593,0.0188945,84490.0,84489.0,0.15251504]
["bitfinex","BTCUSD",1742084886793,0.0188945,84490.0,84489.0,0.15351504]
["bitfinex","BTCUSD",1742084887274,0.0188945,84490.0,84489.0,0.15651504]
["bitfinex","BTCUSD",1742084889034,0.0188945,84490.0,84489.0,0.14468004]
["bitfinex","BTCUSD",1742084897599,0.0307295,84490.0,84489.0,0.14468004]
["bitfinex","BTCUSD",1742084897801,0.0307295,84490.0,84489.0,0.01324004]
["bitfinex","BTCUSD",1742084897997,0.0307295,84490.0,84489.0,0.0061695]
["bitfinex","BTCUSD",1742084897998,0.1111295,84490.0,84489.0,0.0061695]
["bitfinex","BTCUSD",1742084898406,0.1111295,84490.0,84489.0,0.0031695]
["bitfinex","BTCUSD",1742084898576,0.1111295,84490.0,84489.0,0.0061695]
["bitfinex","BTCUSD",1742084898786,0.1111295,84490.0,84489.0,0.0031695]
["bitfinex","BTCUSD",1742084899745,0.092574,84490.0,84489.0,0.0051695]
["bitfinex","BTCUSD",1742084900106,0.092574,84490.0,84489.0,0.00935435]
["bitfinex","BTCUSD",1742084900309,0.080739,84490.0,84489.0,0.0021695]
["bitfinex","BTCUSD",1742084900507,0.080739,84490.0,84489.0,0.00935435]
["bitfinex","BTCUSD",1742084900708,0.080739,84490.0,84489.0,0.0021695]
["bitfinex","BTCUSD",1742084900912,0.080739,84490.0,84489.0,0.01035435]
["bitfinex","BTCUSD",1742084901251,0.09929481,84490.0,84489.0,0.01035435]
["bitfinex","BTCUSD",1742084904057,0.11112981,84490.0,84489.0,0.01035435]
["bitfinex","BTCUSD",1742084906347,0.03072981,84490.0,84489.0,0.01035435]
["bitfinex","BTCUSD",1742084907776,0.01889481,84490.0,84489.0,0.01035435]
["bitfinex","BTCUSD",1742084909658,0.03072981,84490.0,84489.0,0.01035435]
["bitfinex","BTCUSD",1742084912559,0.03072981,84490.0,84489.0,0.0031695]
["bitfinex","BTCUSD",1742084913941,0.03072981,84490.0,84489.0,0.01035435]
["bitfinex","BTCUSD",1742084915854,0.03072981,84490.0,84489.0,0.0031695]
["bitfinex","BTCUSD",1742084918396,0.03072981,84490.0,84489.0,0.0011695]
["bitfinex","BTCUSD",1742084918620,0.03072981,84490.0,84489.0,0.0001695]
["bitfinex","BTCUSD",1742084918826,0.03072981,84490.0,84489.0,0.0021695]
["bitfinex","BTCUSD",1742084918827,0.41272981,84490.0,84489.0,0.0021695]
["bitfinex","BTCUSD",1742084919056,0.41272981,84490.0,84489.0,0.0031695]
["bitfinex","BTCUSD",1742084919637,0.394174,84490.0,84489.0,0.0031695]
["bitfinex","BTCUSD",1742084922195,0.41273162,84490.0,84489.0,0.0031695]
["bitfinex","BTCUSD",1742084931332,0.33073162,84490.0,84489.0,0.0031695]
["bitfinex","BTCUSD",1742084942169,0.31889662,84490.0,84489.0,0.0031695]
["bitfinex","BTCUSD",1742084942383,0.33073162,84490.0,84489.0,0.01035573]
["bitfinex","BTCUSD",1742084944728,0.33073162,84490.0,84489.0,0.0031695]
["bitfinex","BTCUSD",1742084950863,0.31889662,84490.0,84489.0,0.01035363]
["bitfinex","BTCUSD",1742084951016,0.31889662,84490.0,84489.0,0.0031695]
["bitfinex","BTCUSD",1742084951254,0.33073162,84490.0,84489.0,0.01035363]
["bitfinex","BTCUSD",1742084951455,0.33073162,84490.0,84489.0,0.0031695]
["bitfinex","BTCUSD",1742084951630,0.33073162,84490.0,84489.0,0.01035363]
["bitfinex","BTCUSD",1742084951835,0.33073162,84490.0,84489.0,0.0031695]
["bitfinex","BTCUSD",1742084952037,0.33073162,84490.0,84489.0,0.01035363]
["bitfinex","BTCUSD",1742084952377,0.31889662,84490.0,84489.0,0.01035363]
["bitfinex","BTCUSD",1742084954452,0.01889662,84490.0,84489.0,0.01035363]
["bitfinex","BTCUSD",1742084954839,0.000339,84490.0,84489.0,0.01035363]
["bitfinex","BTCUSD",1742084958326,0.0188947,84490.0,84489.0,0.01035363]
["bitfinex","BTCUSD",1742084960601,0.0188947,84490.0,84489.0,0.02218863]
["bitfinex","BTCUSD",1742084960767,0.0188947,84490.0,84489.0,0.14757208]
["bitfinex","BTCUSD",1742084960972,0.0188947,84490.0,84489.0,0.14638863]
["bitfinex","BTCUSD",1742084961806,0.0188947,84490.0,84489.0,0.14538863]
["bitfinex","BTCUSD",1742084962213,0.0188947,84490.0,84489.0,0.14838863]
["bitfinex","BTCUSD",1742084962644,0.0188947,84490.0,84489.0,0.14638863]
["bitfinex","BTCUSD",1742084963147,0.0188947,84490.0,84489.0,0.15038863]
["bitfinex","BTCUSD",1742084971646,0.0188947,84490.0,84489.0,0.07278863]
["bitfinex","BTCUSD",1742084972015,0.0188947,84490.0,84489.0,0.06095363]
["bitfinex","BTCUSD",1742084972576,0.0188947,84490.0,84489.0,0.01435363]
["bitfinex","BTCUSD",1742084978516,0.0188947,84490.0,84489.0,0.14587363]
["bitfinex","BTCUSD",1742084981868,0.03086378,84490.0,84489.0,0.14587363]
["bitfinex","BTCUSD",1742084982990,0.03086378,84490.0,84489.0,0.01435363]
["bitfinex","BTCUSD",1742084983193,0.04269878,84490.0,84489.0,0.01035363]
["bitfinex","BTCUSD",1742084983569,0.04269878,84490.0,84489.0,0.0061695]
["bitfinex","BTCUSD",1742084983736,0.02414308,84490.0,84489.0,0.0061695]
["bitfinex","BTCUSD",1742084983941,0.02414308,84490.0,84489.0,0.0031695]
["bitfinex","BTCUSD",1742084984293,0.02414308,84490.0,84489.0,0.0061695]
["bitfinex","BTCUSD",1742084986278,0.02414308,84490.0,84489.0,0.0031695]
["bitfinex","BTCUSD",1742084986431,0.04269787,84490.0,84489.0,0.0031695]
["bitfinex","BTCUSD",1742084986797,0.04269787,84490.0,84489.0,0.0051695]
["bitfinex","BTCUSD",1742084987173,0.04269787,84490.0,84489.0,0.0021695]
["bitfinex","BTCUSD",1742084987358,0.04269787,84490.0,84489.0,0.0031695]
["bitfinex","BTCUSD",1742084988927,0.12389787,84490.0,84489.0,0.0031695]
["bitfinex","BTCUSD",1742084991765,0.12389787,84490.0,84489.0,0.01018284]
["bitfinex","BTCUSD",1742084992196,0.12389787,84490.0,84489.0,0.0031695]
["bitfinex","BTCUSD",1742084998093,0.10534308,84490.0,84489.0,0.0031695]
["bitfinex","BTCUSD",1742084998658,0.10534308,84490.0,84489.0,0.0021695]
["bitfinex","BTCUSD",1742084999147,0.10534308,84490.0,84489.0,0.0001695]
["bitfinex","BTCUSD",1742084999485,0.40534308,84490.0,84489.0,0.0011695]
["bitfinex","BTCUSD",1742085000814,0.42390037,84490.0,84489.0,0.0011695]
["bitfinex","BTCUSD",1742085008660,0.42390037,84490.0,84489.0,0.0001695]
["bitfinex","BTCUSD",1742085015143,0.40534308,84490.0,84489.0,0.0001695]
["bitfinex","BTCUSD",1742085015317,0.32414308,84490.0,84489.0,0.0001695]
["bitfinex","BTCUSD",1742085025178,0.34270182,84490.0,84489.0,0.0001695]
["bitfinex","BTCUSD",1742085040963,0.76060182,84490.0,84489.0,0.0001695]
["bitfinex","BTCUSD",1742085041372,0.74204308,84490.0,84489.0,0.0001695]
["bitfinex","BTCUSD",1742085042328,0.75658393,84490.0,84489.0,0.0001695]
["bitfinex","BTCUSD",1742085044286,0.77514294,84490.0,84489.0,0.0001695]
["bitfinex","BTCUSD",1742085059070,0.76060209,84490.0,84489.0,0.0001695]
["bitfinex","BTCUSD",1742085060440,0.74204308,84490.0,84489.0,0.0001695]
["bitfinex","BTCUSD",1742085063363,0.76060117,84490.0,84489.0,0.0001695]
["bitfinex","BTCUSD",1742085069763,0.77514202,84490.0,84489.0,0.0001695]
["bitfinex","BTCUSD",1742085076250,0.76060117,84490.0,84489.0,0.0001695]
["bitfinex","BTCUSD",1742085092102,0.76060117,84490.0,84489.0,0.0793695]
["bitfinex","BTCUSD",1742085096044,0.76060117,84490.0,84489.0,0.0848299]
["bitfinex","BTCUSD",1742085097668,0.76060117,84490.0,84489.0,0.0793695]
["bitfinex","BTCUSD",1742085099511,0.76060117,84490.0,84489.0,0.0001695]
["bitfinex","BTCUSD",1742085099710,0.34270117,84490.0,84489.0,0.0001695]
["bitfinex","BTCUSD",1742085103351,0.35724202,84490.0,84489.0,0.0001695]
["bitfinex","BTCUSD",1742085103689,0.43794202,84490.0,84489.0,0.0001695]
["bitfinex","BTCUSD",1742085104239,0.41938393,84490.0,84489.0,0.0001695]
["bitfinex","BTCUSD",1742085105469,0.83728393,84490.0,84489.0,0.0001695]
["bitfinex","BTCUSD",1742085106906,0.85584314,84490.0,84489.0,0.0001695]
["bitfinex","BTCUSD",1742085116352,0.77514314,84490.0,84489.0,0.0001695]
["bitfinex","BTCUSD",1742085119710,0.89471817,84490.0,84489.0,0.0001695]
["bitfinex","BTCUSD",1742085123032,0.89571817,84490.0,84489.0,0.0001695]
["bitfinex","BTCUSD",1742085123434,0.89471817,84490.0,84489.0,0.0001695]
["bitfinex","BTCUSD",1742085123847,0.89571817,84490.0,84489.0,0.0001695]
["bitfinex","BTCUSD",1742085130568,0.77614314,84490.0,84489.0,0.0001695]
["bitfinex","BTCUSD",1742085147183,0.77614314,84490.0,84489.0,0.0001695]
["bitfinex","BTCUSD",1742085155764,0.85764314,84490.0,84489.0,0.0001695]
["bitfinex","BTCUSD",1742085156387,0.83908393,84490.0,84489.0,0.0001695]
["bitfinex","BTCUSD",1742085156730,0.83908393,84490.0,84489.0,5e-07]
["bitfinex","BTCUSD",1742085156956,0.75758393,84490.0,84489.0,5e-07]
["bitfinex","BTCUSD",1742085159101,0.77614371,84490.0,84489.0,5e-07]
["bitfinex","BTCUSD",1742085160993,0.82637672,84490.0,84489.0,5e-07]
["bitfinex","BTCUSD",1742085171707,0.77614371,84490.0,84489.0,5e-07]
["bitfinex","BTCUSD",1742085172524,0.75758393,84490.0,84489.0,5e-07]
["bitfinex","BTCUSD",1742085175206,0.77614302,84490.0,84489.0,5e-07]
["bitfinex","BTCUSD",1742085179486,0.74304308,84490.0,84489.0,0.0811005]
["bitfinex","BTCUSD",1742085181431,0.74304308,84490.0,84489.0,5e-07]
["bitfinex","BTCUSD",1742085182147,0.76160071,84490.0,84489.0,5e-07]
["bitfinex","BTCUSD",1742085194378,0.77614156,84490.0,84489.0,5e-07]
["bitfinex","BTCUSD",1742085200399,0.75758393,84490.0,84489.0,5e-07]
["bitfinex","BTCUSD",1742085202256,0.87715896,84490.0,84489.0,5e-07]
["bitfinex","BTCUSD",1742085203379,0.75758393,84490.0,84489.0,5e-07]
["bitfinex","BTCUSD",1742085204573,0.7761426,84490.0,84489.0,5e-07]
["bitfinex","BTCUSD",1742085207781,0.75758393,84490.0,84489.0,5e-07]
["bitfinex","BTCUSD",1742085210605,0.7761426,84490.0,84489.0,5e-07]
["bitfinex","BTCUSD",1742085218905,0.548602,84472.0,84471.0,0.1178666]
["bitfinex","BTCUSD",1742085219109,0.548602,84472.0,84471.0,0.11790809]
["bitfinex","BTCUSD",1742085219739,0.56716146,84472.0,84471.0,0.11790809]
["bitfinex","BTCUSD",1742085220106,0.56716146,84472.0,84471.0,0.12490809]
["bitfinex","BTCUSD",1742085220645,0.56716146,84472.0,84471.0,0.12507759]
["bitfinex","BTCUSD",1742085227201,0.56716146,84472.0,84471.0,0.13058029]
["bitfinex","BTCUSD",1742085228431,0.31855946,84472.0,84471.0,0.13058029]
["bitfinex","BTCUSD",1742085228707,0.31855946,84472.0,84471.0,0.36734729]
["bitfinex","BTCUSD",1742085229379,0.31855946,84472.0,84471.0,0.13058029]
["bitfinex","BTCUSD",1742085231228,0.01855946,84472.0,84471.0,0.13058029]
["bitfinex","BTCUSD",1742085232188,0.01889846,84472.0,84471.0,0.13058029]
["bitfinex","BTCUSD",1742085233385,0.03073646,84472.0,84471.0,0.13058029]
["bitfinex","BTCUSD",1742085235112,0.03073646,84472.0,84471.0,0.12507759]
["bitfinex","BTCUSD",1742085235321,0.03073646,84472.0,84471.0,0.05621099]
["bitfinex","BTCUSD",1742085235544,0.03073646,84472.0,84471.0,0.06171369]
["bitfinex","BTCUSD",1742085237346,0.01889846,84472.0,84471.0,0.06171369]
["bitfinex","BTCUSD",1742085237552,0.03073646,84472.0,84471.0,0.06171369]
["bitfinex","BTCUSD",1742085241339,0.01889846,84472.0,84471.0,0.06171369]
["bitfinex","BTCUSD",1742085241548,0.01889846,84472.0,84471.0,0.38118069]
["bitfinex","BTCUSD",1742085241954,0.01889846,84472.0,84471.0,0.14441369]
["bitfinex","BTCUSD",1742085247815,0.01889846,84472.0,84471.0,0.38118069]
["bitfinex","BTCUSD",1742085248018,0.01889846,84472.0,84471.0,0.14441369]
["bitfinex","BTCUSD",1742085252004,0.01889846,84472.0,84471.0,0.06171369]
["bitfinex","BTCUSD",1742085255930,0.03073646,84472.0,84471.0,0.06171369]
["bitfinex","BTCUSD",1742085257293,0.01889846,84472.0,84471.0,0.06171369]
["bitfinex","BTCUSD",1742085267766,0.25566246,84472.0,84471.0,0.01271369]
["bitfinex","BTCUSD",1742085268043,0.26750046,84472.0,84471.0,0.01271369]
["bitfinex","BTCUSD",1742085268274,0.26750046,84472.0,84471.0,0.00721099]
["bitfinex","BTCUSD",1742085271403,0.56750046,84472.0,84471.0,0.00721099]
["bitfinex","BTCUSD",1742085272599,0.548941,84472.0,84471.0,0.00721099]
["bitfinex","BTCUSD",1742085275723,0.56750079,84472.0,84471.0,0.00721099]
["bitfinex","BTCUSD",1742085278768,0.548941,84472.0,84471.0,0.00721099]
["bitfinex","BTCUSD",1742085279595,0.548941,84472.0,84471.0,0.00321099]
["bitfinex","BTCUSD",1742085279838,0.548941,84472.0,84471.0,0.00521099]
["bitfinex","BTCUSD",1742085280051,0.548941,84472.0,84471.0,0.00221099]
["bitfinex","BTCUSD",1742085280434,0.548941,84472.0,84471.0,0.00421099]
["bitfinex","BTCUSD",1742085280676,0.548941,84472.0,84471.0,0.00221099]
["bitfinex","BTCUSD",1742085281646,0.56750251,84472.0,84471.0,0.00421099]
["bitfinex","BTCUSD",1742085287995,0.56750251,84472.0,84471.0,0.00421099]
["bitfinex","BTCUSD",1742085290057,0.56750251,84472.0,84471.0,0.00021099]
["bitfinex","BTCUSD",1742085290268,0.56750251,84472.0,84471.0,0.00221099]
["bitfinex","BTCUSD",1742085290801,0.56750251,84472.0,84471.0,0.00421099]
["bitfinex","BTCUSD",1742085291451,0.56750251,84472.0,84471.0,0.00621099]
["bitfinex","BTCUSD",1742085291827,0.56750251,84472.0,84471.0,0.00421099]
["bitfinex","BTCUSD",1742085292782,0.56750251,84472.0,84471.0,0.00621099]
["bitfinex","BTCUSD",1742085356439,0.56750251,84472.0,84452.0,0.13216]
["bitfinex","BTCUSD",1742085356440,0.0788,84467.0,84431.0,0.0008]
["bitfinex","BTCUSD",1742085356643,0.548705,84437.0,84431.0,0.0008]
["bitfinex","BTCUSD",1742085356842,0.548705,84437.0,84436.0,0.1068829]
["bitfinex","BTCUSD",1742085357178,0.02333898,84461.0,84458.0,0.01184]
["bitfinex","BTCUSD",1742085357392,0.548644,84458.0,84457.0,0.0475]
["bitfinex","BTCUSD",1742085357613,0.011841,84448.0,84447.0,0.1286]
["bitfinex","BTCUSD",1742085359972,0.03040641,84448.0,84447.0,0.1296]
["bitfinex","BTCUSD",1742085360351,0.03040641,84448.0,84447.0,0.0485]
["bitfinex","BTCUSD",1742085360789,0.03040641,84448.0,84447.0,0.0495]
["bitfinex","BTCUSD",1742085360938,0.03040641,84448.0,84447.0,0.0445]
["bitfinex","BTCUSD",1742085361537,0.04204726,84448.0,84447.0,0.002]
["bitfinex","BTCUSD",1742085362799,0.03040641,84448.0,84447.0,0.002]
["bitfinex","BTCUSD",1742085365054,0.01856541,84448.0,84447.0,0.002]
["bitfinex","BTCUSD",1742085365256,0.01856541,84448.0,84447.0,0.01072243]
["bitfinex","BTCUSD",1742085368367,0.03040641,84448.0,84447.0,0.01072243]
["bitfinex","BTCUSD",1742085368940,0.03040641,84448.0,84447.0,0.002]
["bitfinex","BTCUSD",1742085369314,0.03040641,84448.0,84447.0,0.13412]
["bitfinex","BTCUSD",1742085369756,0.03040641,84448.0,84447.0,0.14284243]
["bitfinex","BTCUSD",1742085370507,0.03040641,84448.0,84447.0,0.14301193]
["bitfinex","BTCUSD",1742085370866,0.03074541,84448.0,84447.0,0.14301193]
["bitfinex","BTCUSD",1742085371969,0.03074541,84448.0,84447.0,0.01089193]
["bitfinex","BTCUSD",1742085372645,0.03074541,84448.0,84447.0,0.0021695]
["bitfinex","BTCUSD",1742085376897,0.33074541,84448.0,84447.0,0.0021695]
["bitfinex","BTCUSD",1742085377471,0.31218,84448.0,84447.0,0.0021695]
["bitfinex","BTCUSD",1742085378138,0.31218,84448.0,84447.0,0.0011695]
["bitfinex","BTCUSD",1742085378357,0.31218,84448.0,84447.0,0.0021695]
["bitfinex","BTCUSD",1742085378829,0.31218,84448.0,84447.0,0.0011695]
["bitfinex","BTCUSD",1742085379185,0.31218,84448.0,84447.0,0.0001695]
["bitfinex","BTCUSD",1742085379570,0.31218,84448.0,84447.0,0.0011695]
["bitfinex","BTCUSD",1742085380085,0.31218,84448.0,84447.0,0.0001695]
["bitfinex","BTCUSD",1742085380445,0.3307458,84448.0,84447.0,0.0001695]
["bitfinex","BTCUSD",1742085395135,0.3189048,84448.0,84447.0,0.0001695]
["bitfinex","BTCUSD",1742085395312,0.0307458,84448.0,84447.0,0.0001695]
["bitfinex","BTCUSD",1742085395514,0.01218,84448.0,84447.0,0.00890049]
["bitfinex","BTCUSD",1742085395737,0.01218,84448.0,84447.0,0.0001695]
["bitfinex","BTCUSD",1742085398850,0.03074567,84448.0,84447.0,0.0001695]
["bitfinex","BTCUSD",1742085402467,0.33074567,84448.0,84447.0,0.00889903]
["bitfinex","BTCUSD",1742085402674,0.33074567,84448.0,84447.0,0.0001695]
["bitfinex","BTCUSD",1742085420875,0.01890467,84448.0,84447.0,0.29193364]
["bitfinex","BTCUSD",1742085421067,0.01890467,84448.0,84447.0,0.37283364]
["bitfinex","BTCUSD",1742085422194,0.01890467,84448.0,84447.0,0.37483364]
["bitfinex","BTCUSD",1742085422940,0.01890467,84448.0,84447.0,0.38667464]
["bitfinex","BTCUSD",1742085426611,0.000339,84448.0,84447.0,0.38667464]
["bitfinex","BTCUSD",1742085426819,0.000339,84448.0,84447.0,0.37483364]
["bitfinex","BTCUSD",1742085429242,0.01890359,84448.0,84447.0,0.37483364]
["bitfinex","BTCUSD",1742085431317,0.01890359,84448.0,84447.0,0.05709964]
["bitfinex","BTCUSD",1742085435090,0.000339,84448.0,84447.0,0.05709964]
["bitfinex","BTCUSD",1742085436871,0.01218,84448.0,84447.0,0.01089964]
["bitfinex","BTCUSD",1742085437026,0.01218,84448.0,84447.0,0.1335295]
["bitfinex","BTCUSD",1742085437631,0.000339,84448.0,84447.0,0.1335295]
["bitfinex","BTCUSD",1742085437824,0.000339,84448.0,84447.0,0.50628841]
["bitfinex","BTCUSD",1742085437976,0.000339,84448.0,84447.0,0.51383339]
["bitfinex","BTCUSD",1742085438751,0.000339,84448.0,84447.0,0.51283339]
["bitfinex","BTCUSD",1742085439684,0.000339,84448.0,84447.0,0.51183339]
["bitfinex","BTCUSD",1742085440066,0.000339,84448.0,84447.0,0.51783339]
["bitfinex","BTCUSD",1742085440739,0.000339,84448.0,84447.0,0.51183339]
["bitfinex","BTCUSD",1742085440940,0.000339,84448.0,84447.0,0.51783339]
["bitfinex","BTCUSD",1742085441071,0.000339,84448.0,84447.0,0.52283339]
["bitfinex","BTCUSD",1742085441272,0.000339,84448.0,84447.0,0.51783339]
["bitfinex","BTCUSD",1742085441678,0.000339,84448.0,84447.0,0.52283339]
["bitfinex","BTCUSD",1742085445062,0.01890039,84448.0,84447.0,0.52283339]
["bitfinex","BTCUSD",1742085446865,0.01890039,84448.0,84447.0,0.64773339]
["bitfinex","BTCUSD",1742085447070,0.01890039,84448.0,84447.0,0.52283339]
["bitfinex","BTCUSD",1742085454104,0.01890039,84448.0,84447.0,1.27475339]
["bitfinex","BTCUSD",1742085459245,0.01890039,84448.0,84447.0,1.27975339]
["bitfinex","BTCUSD",1742085460265,0.01890039,84448.0,84447.0,1.27375339]
["bitfinex","BTCUSD",1742085460818,0.01890039,84448.0,84447.0,1.39965339]
["bitfinex","BTCUSD",1742085460947,0.01890039,84448.0,84447.0,1.28075339]
["bitfinex","BTCUSD",1742085461369,0.000339,84448.0,84447.0,1.28075339]
["bitfinex","BTCUSD",1742085462204,0.000339,84448.0,84447.0,1.29184999]
["bitfinex","BTCUSD",1742085462712,0.000339,84472.0,84471.0,0.248605]
["bitfinex","BTCUSD",1742085462922,0.000339,84472.0,84471.0,0.379925]
["bitfinex","BTCUSD",1742085463097,0.000339,84472.0,84471.0,0.24517329]
["bitfinex","BTCUSD",1742085463302,0.000339,84472.0,84471.0,0.37649329]
["bitfinex","BTCUSD",1742085463962,0.000339,84472.0,84471.0,0.37749329]
["bitfinex","BTCUSD",1742085464162,0.000339,84472.0,84471.0,0.38049329]
["bitfinex","BTCUSD",1742085464397,0.0188991,84472.0,84471.0,0.37949329]
["bitfinex","BTCUSD",1742085464825,0.0188991,84472.0,84471.0,0.38249329]
["bitfinex","BTCUSD",1742085465236,0.01894051,84472.0,84471.0,0.38249329]
["bitfinex","BTCUSD",1742085467862,0.01894051,84472.0,84471.0,0.14572629]
["bitfinex","BTCUSD",1742085469205,0.01894051,84472.0,84471.0,0.14272629]
["bitfinex","BTCUSD",1742085469670,0.01894051,84472.0,84471.0,0.14572629]
["bitfinex","BTCUSD",1742085470029,0.01894051,84472.0,84471.0,0.14272629]
["bitfinex","BTCUSD",1742085470231,0.01894051,84472.0,84471.0,0.14472629]
["bitfinex","BTCUSD",1742085470666,0.01894051,84472.0,84471.0,0.14172629]
["bitfinex","BTCUSD",1742085471073,0.01894051,84472.0,84471.0,0.14372629]
["bitfinex","BTCUSD",1742085471291,0.01894051,84472.0,84471.0,0.14172629]
["bitfinex","BTCUSD",1742085471688,0.01894051,84472.0,84471.0,0.14272629]
["bitfinex","BTCUSD",1742085479078,0.26754251,84472.0,84471.0,0.14272629]
["bitfinex","BTCUSD",1742085479441,0.26754251,84472.0,84471.0,0.13432]
["bitfinex","BTCUSD",1742085480147,0.03077851,84472.0,84471.0,0.14227173]
["bitfinex","BTCUSD",1742085481556,0.03077851,84472.0,84471.0,0.13432]
["bitfinex","BTCUSD",1742085481768,0.01221841,84472.0,84471.0,0.13432]
["bitfinex","BTCUSD",1742085482714,0.23714441,84472.0,84471.0,0.13432]
["bitfinex","BTCUSD",1742085483047,0.24898241,84472.0,84471.0,0.13432]
["bitfinex","BTCUSD",1742085483836,0.24898241,84472.0,84471.0,0.14227173]
["bitfinex","BTCUSD",1742085484278,0.24864132,84472.0,84471.0,0.14227173]
["bitfinex","BTCUSD",1742085484492,0.26720116,84472.0,84471.0,0.003]
["bitfinex","BTCUSD",1742085484664,0.26720116,84472.0,84471.0,0.01095199]
["bitfinex","BTCUSD",1742085484862,0.01859916,84472.0,84471.0,0.24771899]
["bitfinex","BTCUSD",1742085486223,0.01859916,84472.0,84471.0,0.24571899]
["bitfinex","BTCUSD",1742085487023,0.01859916,84472.0,84471.0,0.24871899]
["bitfinex","BTCUSD",1742085487618,0.01859916,84472.0,84471.0,0.24771899]
["bitfinex","BTCUSD",1742085487775,0.01859916,84472.0,84471.0,0.24971899]
["bitfinex","BTCUSD",1742085488732,0.01893816,84472.0,84471.0,0.24971899]
["bitfinex","BTCUSD",1742085491164,0.01893816,84472.0,84471.0,0.26155699]
["bitfinex","BTCUSD",1742085494413,0.01893816,84472.0,84471.0,0.24971899]
["bitfinex","BTCUSD",1742085494587,0.01893816,84472.0,84471.0,0.01295199]
["bitfinex","BTCUSD",1742085494996,0.01893816,84472.0,84471.0,0.24971899]
["bitfinex","BTCUSD",1742085496452,0.01893816,84472.0,84471.0,0.01295199]
["bitfinex","BTCUSD",1742085496658,0.01893816,84472.0,84471.0,0.005]
["bitfinex","BTCUSD",1742085496857,0.01893816,84472.0,84471.0,0.01294801]
["bitfinex","BTCUSD",1742085498859,0.03077616,84472.0,84471.0,0.01294801]
["bitfinex","BTCUSD",1742085500506,0.03077616,84472.0,84471.0,0.01311741]
["bitfinex","BTCUSD",1742085504030,0.01893816,84472.0,84471.0,0.01311741]
["bitfinex","BTCUSD",1742085513134,0.01893816,84472.0,84471.0,0.24988441]
["bitfinex","BTCUSD",1742085514617,0.01893816,84472.0,84471.0,0.01311741]
["bitfinex","BTCUSD",1742085529039,0.01893816,84472.0,84471.0,0.01311741]
["bitfinex","BTCUSD",1742085531805,0.01893816,84472.0,84471.0,0.02613915]
["bitfinex","BTCUSD",1742085533175,0.01893816,84472.0,84471.0,0.15193915]
["bitfinex","BTCUSD",1742085533381,0.00037832,84472.0,84471.0,0.15393915]
["bitfinex","BTCUSD",1742085533603,0.00037832,84472.0,84471.0,0.15593915]
["bitfinex","BTCUSD",1742085533766,0.00037832,84472.0,84471.0,0.15893915]
["bitfinex","BTCUSD",1742085534175,0.00037832,84472.0,84471.0,0.15593915]
["bitfinex","BTCUSD",1742085534378,0.00037832,84472.0,84471.0,0.15893915]
["bitfinex","BTCUSD",1742085535020,0.00037832,84472.0,84471.0,0.15493915]
["bitfinex","BTCUSD",1742085535437,0.00037832,84472.0,84471.0,0.15193915]
["bitfinex","BTCUSD",1742085535625,0.00037832,84472.0,84471.0,0.15593915]
["bitfinex","BTCUSD",1742085536001,0.00037832,84472.0,84471.0,0.15193915]
["bitfinex","BTCUSD",1742085536421,0.01893393,84472.0,84471.0,0.15793915]
["bitfinex","BTCUSD",1742085536840,0.01893393,84472.0,84471.0,0.16393915]
["bitfinex","BTCUSD",1742085537289,0.01893393,84472.0,84471.0,0.15793915]
["bitfinex","BTCUSD",1742085537455,0.01893393,84472.0,84471.0,0.16393915]
["bitfinex","BTCUSD",1742085538081,0.01893393,84472.0,84471.0,0.86393915]
["bitfinex","BTCUSD",1742085538259,0.01893393,84472.0,84471.0,0.86275541]
["bitfinex","BTCUSD",1742085539565,0.01893393,84472.0,84471.0,0.16275541]
["bitfinex","BTCUSD",1742085539767,0.01893393,84472.0,84471.0,0.16393884]
["bitfinex","BTCUSD",1742085541718,0.01893393,84472.0,84471.0,0.28883884]
["bitfinex","BTCUSD",1742085541881,0.01893393,84472.0,84471.0,0.16275541]
["bitfinex","BTCUSD",1742085542062,0.01893393,84472.0,84471.0,0.16393884]
["bitfinex","BTCUSD",1742085543722,0.01893393,84472.0,84471.0,0.86393884]
["bitfinex","BTCUSD",1742085543924,0.01893393,84472.0,84471.0,0.86275541]
["bitfinex","BTCUSD",1742085546494,0.01893393,84472.0,84471.0,1.61443541]
["bitfinex","BTCUSD",1742085558327,9.3e-07,84472.0,84471.0,2.58695129]
["bitfinex","BTCUSD",1742085558504,0.000339,84490.0,84489.0,0.328052]
["bitfinex","BTCUSD",1742085558718,0.00038049,84490.0,84489.0,0.504712]
["bitfinex","BTCUSD",1742085558941,0.00038049,84490.0,84489.0,0.38126832]
["bitfinex","BTCUSD",1742085559135,0.00038049,84490.0,84489.0,0.51262832]
["bitfinex","BTCUSD",1742085560509,0.00038049,84490.0,84489.0,0.43912832]
["bitfinex","BTCUSD",1742085561137,0.00038049,84490.0,84489.0,0.44512832]
["bitfinex","BTCUSD",1742085561582,0.00038049,84490.0,84489.0,0.46854262]
["bitfinex","BTCUSD",1742085561784,0.00038049,84490.0,84489.0,0.46254262]
["bitfinex","BTCUSD",1742085562005,0.00038049,84490.0,84489.0,0.46854262]
["bitfinex","BTCUSD",1742085562185,0.00038049,84490.0,84489.0,0.59344262]
["bitfinex","BTCUSD",1742085562482,0.00038049,84490.0,84489.0,1.22014262]
["bitfinex","BTCUSD",1742085562639,0.00038049,84490.0,84489.0,1.23186129]
["bitfinex","BTCUSD",1742085564326,0.00038049,84490.0,84489.0,1.24060606]
["bitfinex","BTCUSD",1742085564708,0.00038049,84490.0,84489.0,1.10924606]
["bitfinex","BTCUSD",1742085564913,0.00038049,84490.0,84489.0,1.24052606]
["bitfinex","BTCUSD",1742085571514,0.01893315,84490.0,84489.0,1.24052606]
["bitfinex","BTCUSD",1742085572934,0.01893315,84490.0,84489.0,1.36532606]
["bitfinex","BTCUSD",1742085573128,0.01893315,84490.0,84489.0,1.24052606]
["bitfinex","BTCUSD",1742085573347,0.01893315,84490.0,84489.0,1.24552606]
["bitfinex","BTCUSD",1742085573496,1.5e-07,84490.0,84489.0,1.50914194]
["bitfinex","BTCUSD",1742085573694,0.000339,84512.0,84492.0,0.253543]
["bitfinex","BTCUSD",1742085573896,0.000339,84512.0,84492.0,0.43765888]
["bitfinex","BTCUSD",1742085574100,0.0179651,84514.0,84513.0,0.236649]
["bitfinex","BTCUSD",1742085574319,0.01800659,84514.0,84513.0,0.368009]
["bitfinex","BTCUSD",1742085574522,0.00768838,84514.0,84513.0,0.37589357]
["bitfinex","BTCUSD",1742085575545,0.00768838,84514.0,84513.0,0.39072557]
["bitfinex","BTCUSD",1742085576509,0.00768838,84514.0,84513.0,0.39272557]
["bitfinex","BTCUSD",1742085577563,0.00768838,84514.0,84513.0,0.26136557]
["bitfinex","BTCUSD",1742085577742,0.00768838,84514.0,84513.0,0.38077357]
["bitfinex","BTCUSD",1742085577989,4.149e-05,84514.0,84513.0,0.38077357]
["bitfinex","BTCUSD",1742085582443,4.149e-05,84514.0,84513.0,0.39260557]
["bitfinex","BTCUSD",1742085583355,0.00038029,84514.0,84513.0,0.39260557]
["bitfinex","BTCUSD",1742085586204,0.00038029,84514.0,84513.0,0.38077357]
["bitfinex","BTCUSD",1742085589455,0.00038029,84514.0,84513.0,0.39260557]
["bitfinex","BTCUSD",1742085590364,0.00038029,84514.0,84513.0,0.38077357]
["bitfinex","BTCUSD",1742085591827,0.00038029,84514.0,84513.0,0.39260557]
["bitfinex","BTCUSD",1742085594829,0.00038029,84514.0,84513.0,0.38077357]
["bitfinex","BTCUSD",1742085595241,0.08881229,84514.0,84513.0,0.01305397]
["bitfinex","BTCUSD",1742085595457,0.08881229,84514.0,84513.0,0.14429397]
["bitfinex","BTCUSD",1742085595458,0.13431229,84514.0,84513.0,0.14429397]
["bitfinex","BTCUSD",1742085596574,0.13431229,84514.0,84513.0,0.1334094]
["bitfinex","BTCUSD",1742085597083,0.13431229,84514.0,84513.0,0.1324094]
["bitfinex","BTCUSD",1742085597279,0.13431229,84514.0,84513.0,0.1334094]
["bitfinex","BTCUSD",1742085599069,0.1462254,84514.0,84513.0,0.1334094]
["bitfinex","BTCUSD",1742085600190,0.16477623,84514.0,84513.0,0.1334094]
["bitfinex","BTCUSD",1742085600592,0.16477623,84514.0,84513.0,0.0021694]
["bitfinex","BTCUSD",1742085604414,0.14103112,84514.0,84513.0,0.0021694]
["bitfinex","BTCUSD",1742085604614,0.01893112,84514.0,84513.0,0.0021694]
["bitfinex","BTCUSD",1742085604816,0.01893112,84514.0,84513.0,0.01005283]
["bitfinex","BTCUSD",1742085605179,0.01893112,84514.0,84513.0,0.14133283]
["bitfinex","BTCUSD",1742085605581,0.01893112,84514.0,84513.0,0.14033283]
["bitfinex","BTCUSD",1742085606227,0.00038029,84514.0,84513.0,0.14233283]
["bitfinex","BTCUSD",1742085609505,0.0189306,84514.0,84513.0,0.14233283]
["bitfinex","BTCUSD",1742085611231,0.0307626,84514.0,84513.0,0.01105283]
["bitfinex","BTCUSD",1742085612198,0.0307626,84514.0,84513.0,0.01005283]
["bitfinex","BTCUSD",1742085612582,0.0307626,84514.0,84513.0,0.0001694]
["bitfinex","BTCUSD",1742085612785,0.0307626,84514.0,84513.0,0.0011694]
["bitfinex","BTCUSD",1742085616303,0.01221229,84514.0,84513.0,0.0011694]
["bitfinex","BTCUSD",1742085622419,0.44291229,84514.0,84513.0,0.0011694]
["bitfinex","BTCUSD",1742085623422,0.44291229,84514.0,84513.0,0.0001694]
["bitfinex","BTCUSD",1742085623423,0.46146391,84514.0,84513.0,0.0001694]
["bitfinex","BTCUSD",1742085623627,0.41326391,84514.0,84513.0,0.0001694]
["bitfinex","BTCUSD",1742085623944,0.33076391,84514.0,84513.0,0.0001694]
["bitfinex","BTCUSD",1742085629040,0.31221229,84514.0,84513.0,0.0001694]
["bitfinex","BTCUSD",1742085629245,0.31221229,84514.0,84513.0,0.00761622]
["bitfinex","BTCUSD",1742085629443,0.31221229,84514.0,84513.0,0.0001694]
["bitfinex","BTCUSD",1742085629849,0.31221229,84514.0,84513.0,0.00761622]
["bitfinex","BTCUSD",1742085631213,0.31221229,84514.0,84513.0,0.0001694]
["bitfinex","BTCUSD",1742085632550,0.33076362,84514.0,84513.0,0.0001694]
["bitfinex","BTCUSD",1742085633800,0.33076362,84514.0,84513.0,0.00966443]
["bitfinex","BTCUSD",1742085634034,0.33076362,84514.0,84513.0,0.0001694]
["bitfinex","BTCUSD",1742085634260,0.33076362,84514.0,84513.0,0.00966443]
["bitfinex","BTCUSD",1742085634471,0.33076362,84514.0,84513.0,0.0001694]
["bitfinex","BTCUSD",1742085634892,0.33076362,84514.0,84513.0,0.00966443]
["bitfinex","BTCUSD",1742085637932,0.01893162,84514.0,84513.0,0.00966443]
["bitfinex","BTCUSD",1742085638269,0.03076362,84514.0,84513.0,0.00966443]
["bitfinex","BTCUSD",1742085641029,0.03076362,84514.0,84513.0,0.0001694]
["bitfinex","BTCUSD",1742085643088,0.03076362,84514.0,84513.0,0.00966367]
["bitfinex","BTCUSD",1742085644986,0.03076362,84514.0,84513.0,0.0001694]
["bitfinex","BTCUSD",1742085650404,0.03076362,84514.0,84513.0,0.00966367]
["bitfinex","BTCUSD",1742085659834,0.03076362,84514.0,84513.0,0.0001694]
["bitfinex","BTCUSD",1742085668292,0.01893162,84514.0,84513.0,0.0001694]
["bitfinex","BTCUSD",1742085668720,0.01893162,84514.0,84513.0,0.00966367]
["bitfinex","BTCUSD",1742085676601,0.03076362,84514.0,84513.0,0.00966367]
["bitfinex","BTCUSD",1742085676964,0.01893162,84514.0,84513.0,0.00966367]
["bitfinex","BTCUSD",1742085686414,0.03076362,84514.0,84513.0,0.00966367]
["bitfinex","BTCUSD",1742085690150,0.01221229,84514.0,84513.0,0.00966367]
["bitfinex","BTCUSD",1742085693328,0.03076279,84514.0,84513.0,0.00966367]
["bitfinex","BTCUSD",1742085693934,0.03076279,84514.0,84513.0,0.0001694]
["bitfinex","BTCUSD",1742085697927,0.03076279,84514.0,84513.0,0.00966265]
["bitfinex","BTCUSD",1742085701916,0.03076279,84514.0,84513.0,0.0001694]
["bitfinex","BTCUSD",1742085704136,0.03076279,84514.0,84513.0,0.00966265]
["bitfinex","BTCUSD",1742085710781,0.01893079,84514.0,84513.0,0.00966265]
["bitfinex","BTCUSD",1742085724256,0.25557779,84514.0,84513.0,0.00966265]
["bitfinex","BTCUSD",1742085724875,0.01893079,84514.0,84513.0,0.00966265]
["bitfinex","BTCUSD",1742085734077,0.03076279,84514.0,84513.0,0.00966265]
["bitfinex","BTCUSD",1742085734258,0.10996279,84514.0,84513.0,0.00966265]
["bitfinex","BTCUSD",1742085734504,0.45876279,84514.0,84513.0,0.0001694]
["bitfinex","BTCUSD",1742085763569,0.40996279,84514.0,84513.0,0.0001694]
["bitfinex","BTCUSD",1742085776227,0.33076279,84514.0,84513.0,0.0001694]
["bitfinex","BTCUSD",1742085816062,0.40726279,84514.0,84513.0,0.0001694]
["bitfinex","BTCUSD",1742085820619,0.45686279,84514.0,84513.0,0.0001694]
["bitfinex","BTCUSD",1742085821044,0.45686279,84514.0,84513.0,4e-07]
["bitfinex","BTCUSD",1742085822526,0.48065564,84514.0,84513.0,4e-07]
["bitfinex","BTCUSD",1742085823007,0.48265564,84514.0,84513.0,4e-07]
["bitfinex","BTCUSD",1742085823188,0.48365564,84514.0,84513.0,4e-07]
["bitfinex","BTCUSD",1742085823402,0.48165564,84514.0,84513.0,4e-07]
["bitfinex","BTCUSD",1742085823569,0.48065564,84514.0,84513.0,4e-07]
["bitfinex","BTCUSD",1742085823771,0.48265564,84514.0,84513.0,4e-07]
["bitfinex","BTCUSD",1742085823973,0.48365564,84514.0,84513.0,4e-07]
["bitfinex","BTCUSD",1742085826863,0.60323067,84514.0,84513.0,4e-07]
["bitfinex","BTCUSD",1742085829496,0.61777152,84514.0,84513.0,4e-07]
["bitfinex","BTCUSD",1742085832875,1.03567152,84514.0,84513.0,4e-07]
["bitfinex","BTCUSD",1742085836335,1.03467152,84514.0,84513.0,4e-07]
["bitfinex","BTCUSD",1742085836543,1.03567152,84514.0,84513.0,4e-07]
["bitfinex","BTCUSD",1742085836738,1.03967152,84514.0,84513.0,4e-07]
["bitfinex","BTCUSD",1742085839717,1.17091152,84514.0,84513.0,4e-07]
["bitfinex","BTCUSD",1742085840899,0.011836,84485.0,84484.0,0.0578004]
["bitfinex","BTCUSD",1742085841095,0.248564,84485.0,84484.0,0.0578004]
["bitfinex","BTCUSD",1742085841356,0.248564,84485.0,84484.0,0.0677594]
["bitfinex","BTCUSD",1742085841565,0.248564,84485.0,84484.0,0.0578004]
["bitfinex","BTCUSD",1742085841732,0.26712026,84485.0,84484.0,0.0578004]
["bitfinex","BTCUSD",1742085842650,0.26712026,84485.0,84484.0,0.0598004]
["bitfinex","BTCUSD",1742085844053,0.26712026,84485.0,84484.0,0.0628004]
["bitfinex","BTCUSD",1742085848377,0.26712026,84485.0,84484.0,0.0629699]
["bitfinex","BTCUSD",1742085848604,0.26712026,84485.0,84484.0,0.0051695]
["bitfinex","BTCUSD",1742085848754,0.26745926,84485.0,84484.0,0.0051695]
["bitfinex","BTCUSD",1742085849385,0.27905352,84485.0,84484.0,0.0051695]
["bitfinex","BTCUSD",1742085852406,0.57905352,84485.0,84484.0,0.0051695]
["bitfinex","BTCUSD",1742085883859,0.5723202,84485.0,84484.0,0.0051695]
["bitfinex","BTCUSD",1742085886068,0.01889526,84485.0,84484.0,0.1414055]
["bitfinex","BTCUSD",1742085886271,0.000339,84485.0,84484.0,0.1414055]
["bitfinex","BTCUSD",1742085886484,0.000339,84485.0,84484.0,0.15137005]
["bitfinex","BTCUSD",1742085886889,0.000339,84485.0,84484.0,0.13953405]
["bitfinex","BTCUSD",1742085888202,0.000339,84485.0,84484.0,0.15137005]
["bitfinex","BTCUSD",1742085889318,0.000339,84485.0,84484.0,0.17558028]
["bitfinex","BTCUSD",1742085889534,0.01889341,84485.0,84484.0,0.17558028]
["bitfinex","BTCUSD",1742085893431,0.01889341,84485.0,84484.0,0.17541736]
["bitfinex","BTCUSD",1742085894760,0.01889341,84485.0,84484.0,0.17660091]
["bitfinex","BTCUSD",1742085896320,0.01889341,84485.0,84484.0,0.17360091]
["bitfinex","BTCUSD",1742085896939,0.01889341,84485.0,84484.0,0.17960091]
["bitfinex","BTCUSD",1742085897167,0.01889341,84485.0,84484.0,0.17776383]
["bitfinex","BTCUSD",1742085897382,0.01889341,84485.0,84484.0,0.18376383]
["bitfinex","BTCUSD",1742085900830,0.01889341,84485.0,84484.0,0.18258028]
["bitfinex","BTCUSD",1742085903210,0.01889341,84485.0,84484.0,0.93426028]
["bitfinex","BTCUSD",1742085916025,0.10702941,84485.0,84484.0,0.77381405]
["bitfinex","BTCUSD",1742085916248,0.40036909,84485.0,84484.0,0.77381405]
["bitfinex","BTCUSD",1742085916787,0.40036909,84485.0,84484.0,0.76781405]
["bitfinex","BTCUSD",1742085917003,0.388475,84485.0,84484.0,0.76781405]
["bitfinex","BTCUSD",1742085917200,0.388475,84485.0,84484.0,0.76181405]
["bitfinex","BTCUSD",1742085917404,0.388475,84485.0,84484.0,0.76781405]
["bitfinex","BTCUSD",1742085918102,0.388475,84485.0,84484.0,0.76981405]
["bitfinex","BTCUSD",1742085919161,0.40703123,84485.0,84484.0,0.76381405]
["bitfinex","BTCUSD",1742085919443,0.40703123,84485.0,84484.0,0.76581405]
["bitfinex","BTCUSD",1742085922407,0.40703123,84485.0,84484.0,0.01413405]
["bitfinex","BTCUSD",1742085922784,0.40703123,84485.0,84484.0,0.0041695]
["bitfinex","BTCUSD",1742085937321,0.33073123,84485.0,84484.0,0.0041695]
["bitfinex","BTCUSD",1742085946510,0.40653123,84485.0,84484.0,0.0041695]
["bitfinex","BTCUSD",1742085966226,0.33073123,84485.0,84484.0,0.0041695]
["bitfinex","BTCUSD",1742085977333,0.41213123,84485.0,84484.0,0.0041695]
["bitfinex","BTCUSD",1742085977715,0.442075,84485.0,84484.0,0.0041695]
["bitfinex","BTCUSD",1742085978451,0.442075,84485.0,84484.0,0.0021695]
["bitfinex","BTCUSD",1742085978807,0.442075,84485.0,84484.0,0.0041695]
["bitfinex","BTCUSD",1742085979004,0.442075,84485.0,84484.0,0.0021695]
["bitfinex","BTCUSD",1742085979349,0.442075,84485.0,84484.0,0.0001695]
["bitfinex","BTCUSD",1742085979551,0.443075,84485.0,84484.0,0.0001695]
["bitfinex","BTCUSD",1742085981869,0.4616335,84485.0,84484.0,0.0001695]
["bitfinex","BTCUSD",1742085982055,0.4606335,84485.0,84484.0,0.0001695]
["bitfinex","BTCUSD",1742085982599,0.4626335,84485.0,84484.0,0.0001695]
["bitfinex","BTCUSD",1742085983299,0.4646335,84485.0,84484.0,0.0001695]
["bitfinex","BTCUSD",1742085983501,0.4626335,84485.0,84484.0,0.0001695]
["bitfinex","BTCUSD",1742085984218,0.4646335,84485.0,84484.0,0.0001695]
["bitfinex","BTCUSD",1742086015561,0.4161335,84485.0,84484.0,0.0001695]
["bitfinex","BTCUSD",1742086031296,0.3347335,84485.0,84484.0,0.0001695]
["bitfinex","BTCUSD",1742086038878,0.316175,84485.0,84484.0,5e-07]
["bitfinex","BTCUSD",1742086039074,0.5486,84473.0,84472.0,0.0001694]
["bitfinex","BTCUSD",1742086039341,0.5486,84473.0,84472.0,0.00021089]
["bitfinex","BTCUSD",1742086041725,0.56716048,84473.0,84472.0,0.00021089]
["bitfinex","BTCUSD",1742086045329,0.57593629,84473.0,84472.0,0.00021089]
["bitfinex","BTCUSD",1742086049499,0.69337815,84473.0,84472.0,0.00021089]
["bitfinex","BTCUSD",1742086053756,0.57593629,84473.0,84472.0,0.00021089]
["bitfinex","BTCUSD",1742086056438,0.02733629,84473.0,84472.0,0.00021089]
["bitfinex","BTCUSD",1742086057295,0.03917429,84473.0,84472.0,0.00021089]
["bitfinex","BTCUSD",1742086057495,0.57593629,84473.0,84472.0,0.00021089]
["bitfinex","BTCUSD",1742086062788,0.59047714,84473.0,84472.0,8.9e-07]
["bitfinex","BTCUSD",1742086063051,0.59247714,84473.0,84472.0,8.9e-07]
["bitfinex","BTCUSD",1742086063363,0.59147714,84473.0,84472.0,8.9e-07]
["bitfinex","BTCUSD",1742086063571,0.59047714,84473.0,84472.0,8.9e-07]
["bitfinex","BTCUSD",1742086063774,0.59147714,84473.0,84472.0,8.9e-07]
["bitfinex","BTCUSD",1742086064373,0.59047714,84473.0,84472.0,8.9e-07]
["bitfinex","BTCUSD",1742086064798,0.59147714,84473.0,84472.0,8.9e-07]
["bitfinex","BTCUSD",1742086065560,0.59247714,84473.0,84472.0,8.9e-07]
["bitfinex","BTCUSD",1742086065776,0.59147714,84473.0,84472.0,8.9e-07]
["bitfinex","BTCUSD",1742086066126,0.32637885,84472.0,84471.0,2.9e-07]
["bitfinex","BTCUSD",1742086067429,0.74527885,84472.0,84471.0,2.9e-07]
["bitfinex","BTCUSD",1742086067646,0.48533505,84472.0,84471.0,2.9e-07]
["bitfinex","BTCUSD",1742086068270,0.49717305,84472.0,84471.0,2.9e-07]
["bitfinex","BTCUSD",1742086068649,0.49817305,84472.0,84471.0,2.9e-07]
["bitfinex","BTCUSD",1742086069278,0.51673533,84472.0,84471.0,2.9e-07]
["bitfinex","BTCUSD",1742086073371,0.88503533,84472.0,84471.0,2.9e-07]
["bitfinex","BTCUSD",1742086090969,0.46713533,84472.0,84471.0,0.07870029]
["bitfinex","BTCUSD",1742086094192,0.46747433,84472.0,84471.0,0.07870029]
["bitfinex","BTCUSD",1742086095770,0.44891205,84472.0,84471.0,0.07870029]
["bitfinex","BTCUSD",1742086100084,0.13597114,84472.0,84471.0,0.07870029]
["bitfinex","BTCUSD",1742086100286,0.013177,84472.0,84471.0,0.07870029]
["bitfinex","BTCUSD",1742086100448,0.03173849,84472.0,84471.0,0.07870029]
["bitfinex","BTCUSD",1742086101991,0.33173849,84472.0,84471.0,0.07870029]
["bitfinex","BTCUSD",1742086103753,0.33173849,84472.0,84471.0,0.07870029]
["bitfinex","BTCUSD",1742086108224,0.06294325,84472.0,84471.0,0.07870029]
["bitfinex","BTCUSD",1742086108564,0.25771481,84473.0,84471.0,0.07870029]
["bitfinex","BTCUSD",1742086109242,0.011838,84472.0,84471.0,0.07870029]
["bitfinex","BTCUSD",1742086110175,0.311838,84472.0,84471.0,0.07870029]
["bitfinex","BTCUSD",1742086110604,0.312838,84472.0,84471.0,0.07870029]
["bitfinex","BTCUSD",1742086110808,0.313838,84472.0,84471.0,0.07870029]
["bitfinex","BTCUSD",1742086111466,0.33239946,84472.0,84471.0,0.07870029]
["bitfinex","BTCUSD",1742086115028,0.33239946,84472.0,84471.0,2.9e-07]
["bitfinex","BTCUSD",1742086118312,0.33273846,84472.0,84471.0,2.9e-07]
["bitfinex","BTCUSD",1742086124629,0.314177,84472.0,84471.0,2.9e-07]
["bitfinex","BTCUSD",1742086127439,0.33273824,84472.0,84471.0,2.9e-07]
["bitfinex","BTCUSD",1742086135050,0.314177,84472.0,84471.0,2.9e-07]
["bitfinex","BTCUSD",1742086145070,0.33273818,84472.0,84471.0,2.9e-07]
["bitfinex","BTCUSD",1742086154525,0.0103243,84472.0,84471.0,2.9e-07]
["bitfinex","BTCUSD",1742086155283,0.011838,84472.0,84471.0,2.9e-07]
["bitfinex","BTCUSD",1742086157885,0.21013298,84472.0,84471.0,2.9e-07]
["bitfinex","BTCUSD",1742086158621,0.15959972,84472.0,84471.0,2.9e-07]
["bitfinex","BTCUSD",1742086159262,0.141038,84472.0,84471.0,2.9e-07]
["bitfinex","BTCUSD",1742086161914,0.45960071,84472.0,84471.0,2.9e-07]
["bitfinex","BTCUSD",1742086164903,0.45960071,84472.0,84471.0,2.9e-07]
["bitfinex","BTCUSD",1742086165256,0.45993971,84472.0,84471.0,2.9e-07]
["bitfinex","BTCUSD",1742086170595,0.41183971,84472.0,84471.0,2.9e-07]
["bitfinex","BTCUSD",1742086173890,0.33073971,84472.0,84471.0,2.9e-07]
["bitfinex","BTCUSD",1742086181291,0.312177,84472.0,84471.0,2.9e-07]
["bitfinex","BTCUSD",1742086183820,0.33073853,84472.0,84471.0,2.9e-07]
["bitfinex","BTCUSD",1742086211606,0.03073853,84472.0,84471.0,2.9e-07]
["bitfinex","BTCUSD",1742086212602,0.56750253,84472.0,84471.0,2.9e-07]
["bitfinex","BTCUSD",1742086220169,0.01890053,84472.0,84471.0,0.04830029]
["bitfinex","BTCUSD",1742086220411,0.01890053,84472.0,84471.0,0.25456029]
["bitfinex","BTCUSD",1742086220412,0.012177,84472.0,84471.0,0.25456029]
["bitfinex","BTCUSD",1742086220766,0.000339,84472.0,84471.0,0.26400923]
["bitfinex","BTCUSD",1742086221410,0.001339,84472.0,84471.0,0.26400923]
["bitfinex","BTCUSD",1742086221793,0.000339,84472.0,84471.0,0.26400923]
["bitfinex","BTCUSD",1742086222539,0.001339,84472.0,84471.0,0.26400923]
["bitfinex","BTCUSD",1742086222961,0.000339,84472.0,84471.0,0.26400923]
["bitfinex","BTCUSD",1742086223183,0.01889893,84472.0,84471.0,0.26400923]
["bitfinex","BTCUSD",1742086223463,0.01889893,84472.0,84471.0,0.26600923]
["bitfinex","BTCUSD",1742086224052,0.01889893,84472.0,84471.0,0.26800923]
["bitfinex","BTCUSD",1742086226342,0.03073693,84472.0,84471.0,0.26800923]
["bitfinex","BTCUSD",1742086229955,0.01889893,84472.0,84471.0,0.26800923]
["bitfinex","BTCUSD",1742086231766,0.236756,84475.0,84471.0,0.26800923]
["bitfinex","BTCUSD",1742086232090,0.01856004,84472.0,84471.0,0.26800923]
["bitfinex","BTCUSD",1742086232290,0.248593,84475.0,84471.0,0.27048903]
["bitfinex","BTCUSD",1742086232919,0.248593,84475.0,84471.0,0.26848903]
["bitfinex","BTCUSD",1742086233508,0.248593,84475.0,84471.0,0.26648903]
["bitfinex","BTCUSD",1742086233903,0.236761,84474.0,84471.0,0.26748903]
["bitfinex","BTCUSD",1742086234132,0.236761,84474.0,84471.0,0.26848903]
["bitfinex","BTCUSD",1742086234348,0.248593,84475.0,84471.0,0.26848903]
["bitfinex","BTCUSD",1742086234849,0.3,84476.0,84471.0,0.26748903]
["bitfinex","BTCUSD",1742086235010,0.01855993,84475.0,84471.0,0.26948903]
["bitfinex","BTCUSD",1742086235214,0.01855993,84475.0,84471.0,0.26848903]
["bitfinex","BTCUSD",1742086235450,0.01855993,84475.0,84471.0,0.26948903]
["bitfinex","BTCUSD",1742086235647,0.01855993,84475.0,84471.0,0.26748903]
["bitfinex","BTCUSD",1742086235843,0.01855993,84475.0,84471.0,0.50425403]
["bitfinex","BTCUSD",1742086236048,0.01855993,84475.0,84471.0,0.50525403]
["bitfinex","BTCUSD",1742086236645,0.01855993,84475.0,84472.0,0.236763]
["bitfinex","BTCUSD",1742086237073,0.01855993,84475.0,84473.0,0.0119231]
["bitfinex","BTCUSD",1742086238032,0.01855993,84475.0,84472.0,0.001]
["bitfinex","BTCUSD",1742086238245,0.01855993,84475.0,84474.0,0.01192206]
["bitfinex","BTCUSD",1742086238446,0.01855993,84475.0,84473.0,0.0129231]
["bitfinex","BTCUSD",1742086238679,0.01855993,84475.0,84474.0,0.01192206]
["bitfinex","BTCUSD",1742086239291,0.01855993,84475.0,84474.0,0.14304206]
["bitfinex","BTCUSD",1742086240366,0.01855993,84475.0,84474.0,0.14404206]
["bitfinex","BTCUSD",1742086240790,0.01855993,84475.0,84474.0,0.14504206]
["bitfinex","BTCUSD",1742086249993,0.03039693,84475.0,84474.0,0.14504206]
["bitfinex","BTCUSD",1742086253124,0.01855993,84475.0,84474.0,0.14504206]
["bitfinex","BTCUSD",1742086254724,0.03039693,84475.0,84474.0,0.14504206]
["bitfinex","BTCUSD",1742086254975,0.03039693,84475.0,84474.0,0.13312]
["bitfinex","BTCUSD",1742086255119,0.03039693,84475.0,84474.0,0.14504206]
["bitfinex","BTCUSD",1742086255625,0.03039693,84475.0,84474.0,0.13312]
["bitfinex","BTCUSD",1742086258261,0.03039693,84475.0,84474.0,0.133459]
["bitfinex","BTCUSD",1742086263237,0.03039693,84475.0,84474.0,0.14538106]
["bitfinex","BTCUSD",1742086265777,0.03039693,84475.0,84474.0,0.133459]
["bitfinex","BTCUSD",1742086267226,0.03039693,84475.0,84474.0,0.14538106]
["bitfinex","BTCUSD",1742086267664,0.03039693,84475.0,84474.0,0.133459]
["bitfinex","BTCUSD",1742086270075,0.03039693,84475.0,84474.0,0.14538106]
["bitfinex","BTCUSD",1742086273310,0.01855993,84475.0,84474.0,0.14538106]
["bitfinex","BTCUSD",1742086282067,0.03039693,84475.0,84474.0,0.14538106]
["bitfinex","BTCUSD",1742086287140,0.01855993,84475.0,84474.0,0.14538106]
["bitfinex","BTCUSD",1742086287820,0.01843957,84475.0,84474.0,0.14538106]
["bitfinex","BTCUSD",1742086293610,0.03027657,84475.0,84474.0,0.14538106]
["bitfinex","BTCUSD",1742086294474,0.03027657,84475.0,84474.0,0.133459]
["bitfinex","BTCUSD",1742086295263,0.03027657,84475.0,84474.0,0.14579032]
["bitfinex","BTCUSD",1742086298808,0.03027657,84475.0,84474.0,0.133459]
["bitfinex","BTCUSD",1742086300157,0.03027657,84475.0,84474.0,0.14579032]
["bitfinex","BTCUSD",1742086300589,0.03027657,84475.0,84474.0,0.133459]
["bitfinex","BTCUSD",1742086301939,0.03027657,84475.0,84474.0,0.14579032]
["bitfinex","BTCUSD",1742086303186,0.03027657,84475.0,84474.0,0.14575032]
["bitfinex","BTCUSD",1742086305433,0.03044607,84475.0,84474.0,0.14575032]
["bitfinex","BTCUSD",1742086310172,0.01860907,84475.0,84474.0,0.14575032]
["bitfinex","BTCUSD",1742086312433,0.0001695,84475.0,84474.0,0.14575032]
["bitfinex","BTCUSD",1742086315415,0.01872845,84475.0,84474.0,0.14575032]
["bitfinex","BTCUSD",1742086320077,0.01872845,84475.0,84474.0,0.14075032]
["bitfinex","BTCUSD",1742086320274,0.01872845,84475.0,84474.0,0.14326405]
["bitfinex","BTCUSD",1742086328971,0.01872845,84475.0,84474.0,0.14360305]
["bitfinex","BTCUSD",1742086331229,0.00765753,84480.0,84474.0,0.14360305]
["bitfinex","BTCUSD",1742086331407,0.236746,84479.0,84474.0,0.14360305]
["bitfinex","BTCUSD",1742086331606,0.01855938,84475.0,84474.0,0.14560305]
["bitfinex","BTCUSD",1742086331809,0.00765753,84480.0,84474.0,0.38236005]
["bitfinex","BTCUSD",1742086332212,0.00765753,84480.0,84474.0,0.38436005]
["bitfinex","BTCUSD",1742086333010,0.00765753,84480.0,84474.0,0.38036005]
["bitfinex","BTCUSD",1742086333348,0.248582,84479.0,84474.0,0.14460305]
["bitfinex","BTCUSD",1742086334242,0.248582,84479.0,84474.0,0.14360305]
["bitfinex","BTCUSD",1742086334441,0.26714603,84478.0,84474.0,0.14360305]
["bitfinex","BTCUSD",1742086334645,0.26714603,84478.0,84474.0,0.14460305]
["bitfinex","BTCUSD",1742086335139,0.03039603,84478.0,84474.0,0.14460305]
["bitfinex","BTCUSD",1742086335545,0.03039603,84478.0,84474.0,0.14560305]
["bitfinex","BTCUSD",1742086335714,0.03039603,84478.0,84474.0,0.14460305]
["bitfinex","BTCUSD",1742086335922,0.26714603,84478.0,84474.0,0.14460305]
["bitfinex","BTCUSD",1742086336558,0.26714603,84478.0,84474.0,0.14560305]
["bitfinex","BTCUSD",1742086340243,0.24859,84477.0,84474.0,0.14560305]
["bitfinex","BTCUSD",1742086340426,0.22789357,84478.0,84474.0,0.14560305]
["bitfinex","BTCUSD",1742086340919,0.01855911,84477.0,84474.0,0.14560305]
["bitfinex","BTCUSD",1742086341158,0.011837,84475.0,84474.0,0.14460305]
["bitfinex","BTCUSD",1742086341477,0.011837,84475.0,84474.0,0.132419]
["bitfinex","BTCUSD",1742086341878,0.011837,84475.0,84474.0,0.14360305]
["bitfinex","BTCUSD",1742086342363,0.23675,84477.0,84474.0,0.14560305]
["bitfinex","BTCUSD",1742086342578,0.092137,84478.0,84474.0,0.14760305]
["bitfinex","BTCUSD",1742086342933,0.092137,84478.0,84474.0,0.14560305]
["bitfinex","BTCUSD",1742086343362,0.092137,84478.0,84474.0,0.14760305]
["bitfinex","BTCUSD",1742086343764,0.03039624,84478.0,84474.0,0.14760305]
["bitfinex","BTCUSD",1742086344176,0.03039624,84478.0,84474.0,0.14560305]
["bitfinex","BTCUSD",1742086344381,0.23675,84477.0,84474.0,0.14660305]
["bitfinex","BTCUSD",1742086345139,0.23675,84477.0,84474.0,0.14460305]
["bitfinex","BTCUSD",1742086345341,0.23675,84477.0,84474.0,0.14560305]
["bitfinex","BTCUSD",1742086345538,0.23675,84477.0,84474.0,0.14460305]
["bitfinex","BTCUSD",1742086345741,0.03039624,84478.0,84474.0,0.14360305]
["bitfinex","BTCUSD",1742086345968,0.03039624,84478.0,84474.0,0.14660305]
["bitfinex","BTCUSD",1742086346567,0.03039624,84478.0,84474.0,0.14460305]
["bitfinex","BTCUSD",1742086346775,0.26714524,84478.0,84474.0,0.14360305]
["bitfinex","BTCUSD",1742086346938,0.26714524,84478.0,84474.0,0.14460305]
["bitfinex","BTCUSD",1742086348172,0.26714524,84478.0,84474.0,0.14560305]
["bitfinex","BTCUSD",1742086348560,0.03039624,84478.0,84474.0,0.14560305]
["bitfinex","BTCUSD",1742086348772,0.01855924,84478.0,84474.0,0.38236005]
["bitfinex","BTCUSD",1742086351033,0.01855924,84478.0,84475.0,0.236754]
["bitfinex","BTCUSD",1742086351220,0.01855924,84478.0,84475.0,0.24893701]
["bitfinex","BTCUSD",1742086352368,0.01855924,84478.0,84475.0,0.24993701]
["bitfinex","BTCUSD",1742086352720,0.01855924,84478.0,84476.0,0.236751]
["bitfinex","BTCUSD",1742086353154,0.01855924,84478.0,84477.0,0.01218093]
["bitfinex","BTCUSD",1742086355250,0.01855924,84478.0,84477.0,0.01318093]
["bitfinex","BTCUSD",1742086356947,0.01855924,84478.0,84477.0,0.01418093]
["bitfinex","BTCUSD",1742086363960,0.01872874,84478.0,84477.0,0.01418093]
["bitfinex","BTCUSD",1742086367510,0.0001695,84478.0,84477.0,0.02601793]
["bitfinex","BTCUSD",1742086367775,0.0001695,84478.0,84477.0,0.02720153]
["bitfinex","BTCUSD",1742086368399,0.0001695,84478.0,84477.0,0.02620153]
["bitfinex","BTCUSD",1742086368810,0.0001695,84478.0,84477.0,0.02520153]
["bitfinex","BTCUSD",1742086369245,0.0001695,84478.0,84477.0,0.02720153]
["bitfinex","BTCUSD",1742086369454,0.0001695,84478.0,84477.0,0.02520153]
["bitfinex","BTCUSD",1742086369815,0.0001695,84478.0,84477.0,0.02920153]
["bitfinex","BTCUSD",1742086370021,0.0001695,84478.0,84477.0,0.02620153]
["bitfinex","BTCUSD",1742086370249,0.0001695,84478.0,84477.0,0.02520153]
["bitfinex","BTCUSD",1742086370428,0.0001695,84478.0,84477.0,0.03020153]
["bitfinex","BTCUSD",1742086370773,0.0001695,84478.0,84477.0,0.03620153]
["bitfinex","BTCUSD",1742086372278,0.0001695,84478.0,84477.0,0.11190153]
["bitfinex","BTCUSD",1742086372486,0.0001695,84478.0,84477.0,0.1787422]
["bitfinex","BTCUSD",1742086373453,0.0001695,84478.0,84477.0,0.1727422]
["bitfinex","BTCUSD",1742086373605,0.0001695,84478.0,84477.0,0.1677422]
["bitfinex","BTCUSD",1742086373806,0.0011695,84478.0,84477.0,0.1727422]
["bitfinex","BTCUSD",1742086374054,0.0021695,84478.0,84477.0,0.1777422]
["bitfinex","BTCUSD",1742086374463,0.0021695,84478.0,84477.0,0.17655878]
["bitfinex","BTCUSD",1742086374661,5e-07,84478.0,84477.0,0.29731709]
["bitfinex","BTCUSD",1742086374862,5e-07,84478.0,84477.0,0.29613381]
["bitfinex","BTCUSD",1742086375442,5e-07,84478.0,84477.0,0.99613381]
["bitfinex","BTCUSD",1742086375844,0.0001695,84480.0,84479.0,0.39272285]
["bitfinex","BTCUSD",1742086376397,0.0001695,84480.0,84479.0,0.4048965]
["bitfinex","BTCUSD",1742086377042,0.0001695,84480.0,84479.0,1.1048965]
["bitfinex","BTCUSD",1742086378044,0.0001695,84480.0,84479.0,1.1108965]
["bitfinex","BTCUSD",1742086379779,0.0001695,84480.0,84479.0,1.1168965]
["bitfinex","BTCUSD",1742086380997,0.0001695,84480.0,84479.0,1.1150065]
["bitfinex","BTCUSD",1742086382077,0.00010903,84480.0,84479.0,1.1150065]
["bitfinex","BTCUSD",1742086383173,0.00010903,84480.0,84479.0,1.1118965]
["bitfinex","BTCUSD",1742086383352,0.00010903,84480.0,84479.0,0.4118965]
["bitfinex","BTCUSD",1742086384214,0.00010903,84480.0,84479.0,0.4058965]
["bitfinex","BTCUSD",1742086384596,0.00010903,84480.0,84479.0,1.1575365]
["bitfinex","BTCUSD",1742086384802,0.00010903,84480.0,84479.0,1.1635365]
["bitfinex","BTCUSD",1742086385197,0.00010903,84480.0,84479.0,1.1575365]
["bitfinex","BTCUSD",1742086385605,0.00010903,84480.0,84479.0,1.1635365]
["bitfinex","BTCUSD",1742086388984,0.00010903,84480.0,84479.0,1.1638755]
["bitfinex","BTCUSD",1742086395480,0.00010903,84480.0,84479.0,1.07033465]
["bitfinex","BTCUSD",1742086395661,0.00010903,84480.0,84479.0,1.20133465]
["bitfinex","BTCUSD",1742086406375,0.00010903,84480.0,84479.0,1.22354619]
["bitfinex","BTCUSD",1742086415456,0.00010903,84480.0,84479.0,1.32088704]
["bitfinex","BTCUSD",1742086415661,0.00010903,84480.0,84479.0,1.32399704]
["bitfinex","BTCUSD",1742086418322,0.00010903,84480.0,84479.0,1.17794619]
["bitfinex","BTCUSD",1742086425342,0.00010903,84480.0,84479.0,1.15573465]
["bitfinex","BTCUSD",1742086430742,0.07832884,84502.0,84497.0,0.236694]
["bitfinex","BTCUSD",1742086430950,0.07837032,84502.0,84498.0,0.14314617]
["bitfinex","BTCUSD",1742086431167,0.236685,84501.0,84498.0,0.14314617]
["bitfinex","BTCUSD",1742086432151,0.236685,84501.0,84498.0,0.14514617]
["bitfinex","BTCUSD",1742086432515,0.236685,84501.0,84498.0,0.14314617]
["bitfinex","BTCUSD",1742086432984,0.236685,84501.0,84498.0,0.14514617]
["bitfinex","BTCUSD",1742086433179,0.236685,84501.0,84498.0,0.133]
["bitfinex","BTCUSD",1742086433408,0.236685,84501.0,84499.0,0.01214122]
["bitfinex","BTCUSD",1742086433859,0.312988,84500.0,84498.0,0.135]
["bitfinex","BTCUSD",1742086434298,0.312988,84500.0,84498.0,0.133]
["bitfinex","BTCUSD",1742086434615,0.133534,84499.0,84498.0,0.133]
["bitfinex","BTCUSD",1742086434836,0.133534,84499.0,84498.0,0.131]
["bitfinex","BTCUSD",1742086436002,0.133534,84499.0,84498.0,0.133]
["bitfinex","BTCUSD",1742086436210,0.133534,84499.0,84498.0,0.131]
["bitfinex","BTCUSD",1742086436665,0.133534,84499.0,84498.0,0.136]
["bitfinex","BTCUSD",1742086437122,0.133534,84499.0,84498.0,0.133]
["bitfinex","BTCUSD",1742086437347,0.1217,84499.0,84498.0,0.136]
["bitfinex","BTCUSD",1742086438257,0.133534,84499.0,84498.0,0.136]
["bitfinex","BTCUSD",1742086440336,0.133534,84499.0,84498.0,0.005]
["bitfinex","BTCUSD",1742086440535,0.135424,84499.0,84498.0,0.005]
["bitfinex","BTCUSD",1742086441347,0.435424,84499.0,84498.0,0.005]
["bitfinex","BTCUSD",1742086441563,0.435424,84499.0,84498.0,0.002]
["bitfinex","BTCUSD",1742086441926,0.372146,84488.0,84487.0,0.131]
["bitfinex","BTCUSD",1742086442134,0.372146,84488.0,84487.0,0.14315557]
["bitfinex","BTCUSD",1742086442325,0.372146,84488.0,84487.0,0.131]
["bitfinex","BTCUSD",1742086443612,0.372146,84488.0,84487.0,0.14315557]
["bitfinex","BTCUSD",1742086443825,0.372146,84488.0,84487.0,0.131]
["bitfinex","BTCUSD",1742086444294,0.38398435,84488.0,84487.0,0.131]
["bitfinex","BTCUSD",1742086444681,0.38398435,84488.0,84487.0,0.135]
["bitfinex","BTCUSD",1742086448362,0.38398435,84488.0,84487.0,0.1353388]
["bitfinex","BTCUSD",1742086454462,0.38398435,84488.0,84487.0,0.0043388]
["bitfinex","BTCUSD",1742086472514,0.38388437,84488.0,84487.0,0.0043388]
["bitfinex","BTCUSD",1742086474887,0.09652184,84488.0,84487.0,0.0043388]
["bitfinex","BTCUSD",1742086475290,0.10835784,84488.0,84487.0,0.0043388]
["bitfinex","BTCUSD",1742086476379,0.40835784,84488.0,84487.0,0.0043388]
["bitfinex","BTCUSD",1742086477876,0.40835784,84488.0,84487.0,0.0023388]
["bitfinex","BTCUSD",1742086478095,0.53625784,84488.0,84487.0,0.0023388]
["bitfinex","BTCUSD",1742086478242,0.53625784,84488.0,84487.0,0.0033388]
["bitfinex","BTCUSD",1742086478658,0.53625784,84488.0,84487.0,0.0013388]
["bitfinex","BTCUSD",1742086479196,0.53625784,84488.0,84487.0,0.0003388]
["bitfinex","BTCUSD",1742086484170,0.53642724,84488.0,84487.0,0.0003388]
["bitfinex","BTCUSD",1742086493285,0.40852724,84488.0,84487.0,0.0003388]
["bitfinex","BTCUSD",1742086495453,0.26056375,84488.0,84487.0,0.0790388]
["bitfinex","BTCUSD",1742086495681,0.26056375,84488.0,84487.0,0.1246388]
["bitfinex","BTCUSD",1742086501006,0.01200775,84488.0,84487.0,0.1246388]
["bitfinex","BTCUSD",1742086501169,0.01200775,84488.0,84487.0,0.13664314]
["bitfinex","BTCUSD",1742086501513,0.02384375,84488.0,84487.0,0.13664314]
["bitfinex","BTCUSD",1742086503033,0.0120054,84488.0,84487.0,0.13664314]
["bitfinex","BTCUSD",1742086504430,0.02396554,84488.0,84487.0,0.13664314]
["bitfinex","BTCUSD",1742086505125,0.0120054,84488.0,84487.0,0.13664314]
["bitfinex","BTCUSD",1742086506516,0.02377006,84488.0,84487.0,0.13664314]
["bitfinex","BTCUSD",1742086507248,0.0120054,84488.0,84487.0,0.13664314]
["bitfinex","BTCUSD",1742086509232,0.02398407,84488.0,84487.0,0.13664314]
["bitfinex","BTCUSD",1742086511887,0.01214807,84488.0,84487.0,0.13664314]
["bitfinex","BTCUSD",1742086514727,0.0001694,84488.0,84487.0,0.13664314]
["bitfinex","BTCUSD",1742086523253,0.236692,84498.0,84489.0,0.236714]
["bitfinex","BTCUSD",1742086523609,0.248533,84496.0,84491.0,0.236711]
["bitfinex","BTCUSD",1742086523916,0.248533,84496.0,84492.0,0.01199796]
["bitfinex","BTCUSD",1742086523917,0.236702,84495.0,84492.0,0.01199796]
["bitfinex","BTCUSD",1742086524276,0.236702,84495.0,84490.0,0.236712]
["bitfinex","BTCUSD",1742086524476,0.236702,84495.0,84493.0,0.01199692]
["bitfinex","BTCUSD",1742086524700,0.236702,84495.0,84490.0,0.236712]
["bitfinex","BTCUSD",1742086524903,0.236702,84495.0,84494.0,0.01199588]
["bitfinex","BTCUSD",1742086525105,0.24854,84494.0,84489.0,0.236714]
["bitfinex","BTCUSD",1742086525642,0.24854,84494.0,84490.0,0.01200005]
["bitfinex","BTCUSD",1742086526055,0.24854,84494.0,84489.0,0.236714]
["bitfinex","BTCUSD",1742086526249,0.24854,84494.0,84491.0,0.01199901]
["bitfinex","BTCUSD",1742086526458,0.24854,84494.0,84490.0,0.01200005]
["bitfinex","BTCUSD",1742086526663,0.24854,84494.0,84492.0,0.01199796]
["bitfinex","BTCUSD",1742086526859,0.24854,84494.0,84491.0,0.01199901]
["bitfinex","BTCUSD",1742086527085,0.24854,84494.0,84493.0,0.01199692]
["bitfinex","BTCUSD",1742086527314,0.24854,84494.0,84492.0,0.01199796]
["bitfinex","BTCUSD",1742086527588,0.24854,84494.0,84493.0,0.01199692]
["bitfinex","BTCUSD",1742086527942,0.24854,84494.0,84489.0,0.236714]
["bitfinex","BTCUSD",1742086528147,0.24854,84494.0,84493.0,0.01199692]
["bitfinex","BTCUSD",1742086528408,0.24854,84494.0,84489.0,0.236714]
["bitfinex","BTCUSD",1742086528852,0.24854,84494.0,84490.0,0.01200089]
["bitfinex","BTCUSD",1742086529244,0.24854,84494.0,84489.0,0.236714]
["bitfinex","BTCUSD",1742086529465,0.24854,84494.0,84491.0,0.01199985]
["bitfinex","BTCUSD",1742086529596,0.3,84493.0,84490.0,0.01200089]
["bitfinex","BTCUSD",1742086529841,0.3,84493.0,84489.0,0.236714]
["bitfinex","BTCUSD",1742086530029,0.3,84493.0,84491.0,0.01199985]
["bitfinex","BTCUSD",1742086530229,0.3,84493.0,84489.0,0.236714]
["bitfinex","BTCUSD",1742086530428,0.3,84493.0,84490.0,0.01200089]
["bitfinex","BTCUSD",1742086530694,0.3,84493.0,84489.0,0.236714]
["bitfinex","BTCUSD",1742086530894,0.3,84493.0,84491.0,0.01199985]
["bitfinex","BTCUSD",1742086531096,0.3,84493.0,84490.0,0.01200089]
["bitfinex","BTCUSD",1742086531296,0.3,84493.0,84492.0,0.0119988]
["bitfinex","BTCUSD",1742086531503,0.548543,84492.0,84491.0,0.01199985]
["bitfinex","BTCUSD",1742086531710,0.248556,84488.0,84487.0,0.2556388]
["bitfinex","BTCUSD",1742086533065,0.248551,84490.0,84487.0,0.2556388]
["bitfinex","BTCUSD",1742086533274,0.248554,84489.0,84487.0,0.2556388]
["bitfinex","BTCUSD",1742086533669,0.011836,84488.0,84487.0,0.1313388]
["bitfinex","BTCUSD",1742086535417,0.011836,84488.0,84487.0,0.14334281]
["bitfinex","BTCUSD",1742086538319,0.011836,84488.0,84487.0,0.01234281]
["bitfinex","BTCUSD",1742086543826,0.311836,84488.0,84487.0,0.01234281]
["bitfinex","BTCUSD",1742086568862,0.31177517,84488.0,84487.0,0.01234281]
["bitfinex","BTCUSD",1742086582584,0.50041834,84488.0,84487.0,0.01234281]
["bitfinex","BTCUSD",1742086582807,0.39347517,84488.0,84487.0,0.0003388]
["bitfinex","BTCUSD",1742086583006,0.81137517,84488.0,84487.0,0.0003388]
["bitfinex","BTCUSD",1742086583859,0.82591602,84488.0,84487.0,0.0003388]
["bitfinex","BTCUSD",1742086586186,0.548579,84480.0,84479.0,0.000339]
["bitfinex","BTCUSD",1742086589493,0.57073687,84480.0,84479.0,0.000339]
["bitfinex","BTCUSD",1742086596770,0.548579,84480.0,84479.0,0.000339]
["bitfinex","BTCUSD",1742086597022,0.53675,84477.0,84474.0,1e-06]
["bitfinex","BTCUSD",1742086597229,0.548652,84455.0,84452.0,0.0752]
["bitfinex","BTCUSD",1742086597844,0.548652,84455.0,84454.0,0.06134018]
["bitfinex","BTCUSD",1742086598064,0.548652,84455.0,84454.0,0.0493]
["bitfinex","BTCUSD",1742086598714,0.548652,84455.0,84454.0,0.04934141]
["bitfinex","BTCUSD",1742086600991,0.56366325,84455.0,84454.0,0.04934141]
["bitfinex","BTCUSD",1742086602350,0.56366325,84455.0,84454.0,0.04951091]
["bitfinex","BTCUSD",1742086608538,1.10113828,84455.0,84454.0,9.1e-07]
["bitfinex","BTCUSD",1742086608744,1.11567913,84455.0,84454.0,9.1e-07]
["bitfinex","BTCUSD",1742086609340,0.9961041,84455.0,84454.0,9.1e-07]
["bitfinex","BTCUSD",1742086610382,1.02708839,84455.0,84454.0,9.1e-07]
["bitfinex","BTCUSD",1742086611424,0.9961041,84455.0,84454.0,9.1e-07]
["bitfinex","BTCUSD",1742086619521,0.74630438,84455.0,84454.0,9.1e-07]
["bitfinex","BTCUSD",1742086620301,0.75814438,84455.0,84454.0,9.1e-07]
["bitfinex","BTCUSD",1742086620493,0.99495638,84455.0,84454.0,9.1e-07]
["bitfinex","BTCUSD",1742086623271,1.01707708,84455.0,84454.0,9.1e-07]
["bitfinex","BTCUSD",1742086624349,1.01707708,84455.0,84433.0,0.0782]
["bitfinex","BTCUSD",1742086624350,0.011843,84434.0,84433.0,0.0782]
["bitfinex","BTCUSD",1742086624556,0.548714,84434.0,84433.0,0.07824149]
["bitfinex","BTCUSD",1742086624767,0.548714,84434.0,84433.0,0.09307561]
["bitfinex","BTCUSD",1742086624972,0.548714,84434.0,84433.0,0.07824149]
["bitfinex","BTCUSD",1742086625971,0.5708347,84434.0,84433.0,0.07824149]
["bitfinex","BTCUSD",1742086627241,0.5708347,84434.0,84433.0,0.07841099]
["bitfinex","BTCUSD",1742086629831,0.5708347,84434.0,84433.0,0.12591099]
["bitfinex","BTCUSD",1742086633946,0.3221207,84434.0,84433.0,0.12591099]
["bitfinex","BTCUSD",1742086634164,0.3221207,84434.0,84433.0,0.14074452]
["bitfinex","BTCUSD",1742086635522,0.0221207,84434.0,84433.0,0.14074452]
["bitfinex","BTCUSD",1742086637668,0.548693,84442.0,84435.0,0.0802]
["bitfinex","BTCUSD",1742086637952,0.536851,84442.0,84437.0,0.0802]
["bitfinex","BTCUSD",1742086638144,0.011842,84443.0,84438.0,0.236858]
["bitfinex","BTCUSD",1742086638322,0.011842,84443.0,84439.0,0.0802]
["bitfinex","BTCUSD",1742086638724,0.011842,84443.0,84441.0,0.0802]
["bitfinex","BTCUSD",1742086639126,0.011842,84443.0,84442.0,0.01482089]
["bitfinex","BTCUSD",1742086639354,0.3,84445.0,84442.0,0.01482089]
["bitfinex","BTCUSD",1742086639540,0.311841,84446.0,84442.0,0.01482089]
["bitfinex","BTCUSD",1742086640365,0.548681,84446.0,84442.0,0.01482089]
["bitfinex","BTCUSD",1742086643109,0.3,84443.0,84442.0,0.01482089]
["bitfinex","BTCUSD",1742086644684,0.311842,84443.0,84442.0,0.01482089]
["bitfinex","BTCUSD",1742086652506,0.54869,84442.0,84441.0,0.0802]
["bitfinex","BTCUSD",1742086652913,0.54869,84442.0,84441.0,0.09502112]
["bitfinex","BTCUSD",1742086653949,0.011842,84443.0,84441.0,0.09502112]
["bitfinex","BTCUSD",1742086654378,0.24869,84442.0,84441.0,0.09502112]
["bitfinex","BTCUSD",1742086656053,0.24864913,84442.0,84441.0,0.09502112]
["bitfinex","BTCUSD",1742086659646,0.236848,84442.0,84441.0,0.09502112]
["bitfinex","BTCUSD",1742086659854,0.011842,84443.0,84441.0,0.09502112]
["bitfinex","BTCUSD",1742086660060,0.248686,84444.0,84441.0,0.09502112]
["bitfinex","BTCUSD",1742086660474,0.011842,84444.0,84441.0,0.09502112]
["bitfinex","BTCUSD",1742086660665,0.311842,84445.0,84441.0,0.09502112]
["bitfinex","BTCUSD",1742086661085,0.02219478,84443.0,84441.0,0.09502112]
["bitfinex","BTCUSD",1742086661290,0.02219478,84443.0,84442.0,0.236848]
["bitfinex","BTCUSD",1742086661703,0.02219478,84443.0,84442.0,0.25179305]
["bitfinex","BTCUSD",1742086661910,0.02219478,84443.0,84442.0,0.01494505]
["bitfinex","BTCUSD",1742086665897,0.03403678,84443.0,84442.0,0.01494505]
["bitfinex","BTCUSD",1742086666331,0.03403678,84443.0,84441.0,0.0001695]
["bitfinex","BTCUSD",1742086666332,0.24869,84442.0,84441.0,0.0001695]
["bitfinex","BTCUSD",1742086666759,0.24869,84442.0,84441.0,0.01203663]
["bitfinex","BTCUSD",1742086676442,0.249029,84442.0,84441.0,0.01203663]
["bitfinex","BTCUSD",1742086678737,0.000339,84442.0,84441.0,0.01203663]
["bitfinex","BTCUSD",1742086680095,0.012181,84442.0,84441.0,0.01203663]
["bitfinex","BTCUSD",1742086680304,0.249029,84442.0,84441.0,0.01203663]
["bitfinex","BTCUSD",1742086681951,0.27124043,84442.0,84441.0,0.01203663]
["bitfinex","BTCUSD",1742086683393,0.28980753,84442.0,84441.0,0.01203663]
["bitfinex","BTCUSD",1742086684522,0.2675961,84442.0,84441.0,0.01203663]
["bitfinex","BTCUSD",1742086685477,0.0189061,84442.0,84441.0,0.09063663]
["bitfinex","BTCUSD",1742086686848,0.0189061,84442.0,84441.0,0.10247863]
["bitfinex","BTCUSD",1742086687470,0.000339,84442.0,84441.0,0.10247863]
["bitfinex","BTCUSD",1742086687674,0.000339,84442.0,84441.0,0.15266281]
["bitfinex","BTCUSD",1742086688652,0.000339,84442.0,84441.0,0.15147863]
["bitfinex","BTCUSD",1742086688858,0.000339,84442.0,84441.0,0.15266272]
["bitfinex","BTCUSD",1742086691602,0.000339,84442.0,84441.0,0.15147863]
["bitfinex","BTCUSD",1742086692368,0.000339,84442.0,84441.0,0.15266274]
["bitfinex","BTCUSD",1742086696354,0.000339,84442.0,84441.0,0.15147863]
["bitfinex","BTCUSD",1742086699209,0.24699825,84452.0,84443.0,0.236846]
["bitfinex","BTCUSD",1742086699412,0.011841,84450.0,84445.0,0.236839]
["bitfinex","BTCUSD",1742086699723,0.01856527,84449.0,84445.0,0.236839]
["bitfinex","BTCUSD",1742086699910,0.011841,84450.0,84446.0,0.011856]
["bitfinex","BTCUSD",1742086700159,0.24699825,84452.0,84447.0,0.236834]
["bitfinex","BTCUSD",1742086700554,0.24699825,84452.0,84448.0,0.01185392]
["bitfinex","BTCUSD",1742086700734,0.24699825,84452.0,84449.0,0.13488]
["bitfinex","BTCUSD",1742086701101,0.24699825,84452.0,84450.0,0.01185184]
["bitfinex","BTCUSD",1742086702634,0.26556301,84452.0,84450.0,0.01185184]
["bitfinex","BTCUSD",1742086709310,0.01856476,84452.0,84450.0,0.01185184]
["bitfinex","BTCUSD",1742086710691,0.01856476,84452.0,84450.0,0.24867584]
["bitfinex","BTCUSD",1742086712500,0.01856476,84452.0,84450.0,0.01185184]
["bitfinex","BTCUSD",1742086712912,0.01890376,84452.0,84450.0,0.01185184]
["bitfinex","BTCUSD",1742086713116,0.01890376,84452.0,84449.0,0.13488]
["bitfinex","BTCUSD",1742086713515,0.01890376,84452.0,84450.0,0.01185262]
["bitfinex","BTCUSD",1742086713979,0.01890376,84452.0,84449.0,0.13488]
["bitfinex","BTCUSD",1742086714356,0.01890376,84452.0,84450.0,0.01185262]
["bitfinex","BTCUSD",1742086714761,0.01890376,84452.0,84449.0,0.13488]
["bitfinex","BTCUSD",1742086714995,0.25572376,84452.0,84449.0,0.13488]
["bitfinex","BTCUSD",1742086715188,0.25572376,84452.0,84450.0,0.01185262]
["bitfinex","BTCUSD",1742086715393,0.25572376,84452.0,84449.0,0.13488]
["bitfinex","BTCUSD",1742086715616,0.26756476,84452.0,84450.0,0.01185262]
["bitfinex","BTCUSD",1742086715995,0.26756476,84452.0,84449.0,0.13488]
["bitfinex","BTCUSD",1742086716323,0.26756476,84452.0,84450.0,0.01185262]
["bitfinex","BTCUSD",1742086720422,0.26756476,84452.0,84449.0,0.13464]
["bitfinex","BTCUSD",1742086720627,0.01890376,84452.0,84451.0,0.01185157]
["bitfinex","BTCUSD",1742086720835,0.01890376,84452.0,84450.0,0.24867862]
["bitfinex","BTCUSD",1742086721048,0.01890376,84452.0,84451.0,0.01185157]
["bitfinex","BTCUSD",1742086721283,0.01890376,84452.0,84451.0,0.14799257]
["bitfinex","BTCUSD",1742086721494,0.000339,84452.0,84451.0,0.136141]
["bitfinex","BTCUSD",1742086721704,0.000339,84452.0,84451.0,0.14799171]
["bitfinex","BTCUSD",1742086724271,0.01890249,84452.0,84451.0,0.14799171]
["bitfinex","BTCUSD",1742086736935,0.01890249,84452.0,84451.0,0.14816121]
["bitfinex","BTCUSD",1742086741625,0.0094518,84466.0,84455.0,0.236812]
["bitfinex","BTCUSD",1742086741879,0.011838,84467.0,84462.0,0.236791]
["bitfinex","BTCUSD",1742086742103,0.548616,84468.0,84462.0,0.236791]
["bitfinex","BTCUSD",1742086742327,0.548616,84468.0,84463.0,0.01183335]
["bitfinex","BTCUSD",1742086743548,0.548616,84468.0,84463.0,0.24862135]
["bitfinex","BTCUSD",1742086743883,0.536772,84470.0,84463.0,0.24862135]
["bitfinex","BTCUSD",1742086744078,0.236778,84468.0,84463.0,0.24862135]
["bitfinex","BTCUSD",1742086744896,0.01856246,84467.0,84463.0,0.24862135]
["bitfinex","BTCUSD",1742086745323,0.31856246,84467.0,84463.0,0.24862135]
["bitfinex","BTCUSD",1742086746942,0.31856246,84467.0,84466.0,0.236781]
["bitfinex","BTCUSD",1742086746943,0.01856246,84467.0,84466.0,0.236781]
["bitfinex","BTCUSD",1742086747400,0.01856246,84467.0,84466.0,0.24861093]
["bitfinex","BTCUSD",1742086748319,0.01856246,84467.0,84466.0,0.01182993]
["bitfinex","BTCUSD",1742086748722,0.01856246,84467.0,84465.0,0.236781]
["bitfinex","BTCUSD",1742086748966,0.01856246,84467.0,84466.0,0.01182993]
["bitfinex","BTCUSD",1742086749196,0.01856246,84467.0,84464.0,0.236785]
["bitfinex","BTCUSD",1742086749399,0.01856246,84467.0,84465.0,0.01183097]
["bitfinex","BTCUSD",1742086750263,0.01856246,84467.0,84465.0,0.24861297]
["bitfinex","BTCUSD",1742086752820,0.01856246,84467.0,84466.0,0.01117108]
["bitfinex","BTCUSD",1742086755687,0.01856246,84467.0,84464.0,0.236785]
["bitfinex","BTCUSD",1742086755864,0.31856246,84467.0,84466.0,0.01117108]
["bitfinex","BTCUSD",1742086756075,0.31856246,84467.0,84465.0,0.01117212]
["bitfinex","BTCUSD",1742086756245,0.31856246,84467.0,84466.0,0.01117108]
["bitfinex","BTCUSD",1742086756657,0.31856246,84467.0,84464.0,0.236785]
["bitfinex","BTCUSD",1742086756864,0.31856246,84467.0,84466.0,0.01117108]
["bitfinex","BTCUSD",1742086757062,0.31856246,84467.0,84465.0,0.01117212]
["bitfinex","BTCUSD",1742086757275,0.31856246,84467.0,84466.0,0.01117108]
["bitfinex","BTCUSD",1742086757823,0.31856246,84467.0,84464.0,0.236786]
["bitfinex","BTCUSD",1742086758077,0.31856246,84467.0,84466.0,0.01117108]
["bitfinex","BTCUSD",1742086758285,0.01856246,84467.0,84465.0,0.24795312]
["bitfinex","BTCUSD",1742086758484,0.01856246,84467.0,84466.0,0.01117108]
["bitfinex","BTCUSD",1742086758963,0.01856246,84467.0,84464.0,0.236786]
["bitfinex","BTCUSD",1742086759204,0.01856246,84467.0,84466.0,0.01117108]
["bitfinex","BTCUSD",1742086759376,0.01856246,84467.0,84465.0,0.01117212]
["bitfinex","BTCUSD",1742086759608,0.01856246,84467.0,84466.0,0.01117108]
["bitfinex","BTCUSD",1742086759897,0.01856246,84467.0,84462.0,0.236791]
["bitfinex","BTCUSD",1742086760132,0.01856246,84467.0,84466.0,0.01117108]
["bitfinex","BTCUSD",1742086760352,0.01856246,84467.0,84462.0,0.236791]
["bitfinex","BTCUSD",1742086760573,0.01856246,84467.0,84466.0,0.01117108]
["bitfinex","BTCUSD",1742086760749,0.01856246,84467.0,84462.0,0.236791]
["bitfinex","BTCUSD",1742086760966,0.01856246,84467.0,84466.0,0.01117108]
["bitfinex","BTCUSD",1742086761196,0.01856246,84467.0,84462.0,0.236791]
["bitfinex","BTCUSD",1742086761391,0.01856246,84467.0,84466.0,0.01117108]
["bitfinex","BTCUSD",1742086761596,0.01856246,84467.0,84463.0,0.236788]
["bitfinex","BTCUSD",1742086761799,0.01856246,84467.0,84466.0,0.01117108]
["bitfinex","BTCUSD",1742086761948,0.01890126,84467.0,84465.0,0.0001694]
["bitfinex","BTCUSD",1742086762134,0.01890126,84467.0,84466.0,0.01117108]
["bitfinex","BTCUSD",1742086770752,0.03073926,84467.0,84466.0,0.01117108]
["bitfinex","BTCUSD",1742086773873,0.24862,84466.0,84465.0,0.0001694]
["bitfinex","BTCUSD",1742086798066,0.248959,84466.0,84465.0,0.0001694]
["bitfinex","BTCUSD",1742086801005,0.236781,84466.0,84465.0,0.0001694]
["bitfinex","BTCUSD",1742086801194,0.26718289,84466.0,84465.0,0.0001694]
["bitfinex","BTCUSD",1742086801575,0.24862,84466.0,84465.0,0.0001694]
["bitfinex","BTCUSD",1742086803652,0.011839,84466.0,84465.0,0.0001694]
["bitfinex","BTCUSD",1742086804054,0.20441496,84469.0,84465.0,0.0001694]
["bitfinex","BTCUSD",1742086804459,0.011838,84467.0,84465.0,0.0001694]
["bitfinex","BTCUSD",1742086804948,0.248619,84467.0,84465.0,0.0001694]
["bitfinex","BTCUSD",1742086806994,0.011838,84468.0,84465.0,0.0001694]
["bitfinex","BTCUSD",1742086806995,0.248616,84468.0,84465.0,0.0001694]
["bitfinex","BTCUSD",1742086807632,0.011838,84468.0,84465.0,0.0001694]
["bitfinex","BTCUSD",1742086807836,0.20441496,84469.0,84465.0,0.0001694]
["bitfinex","BTCUSD",1742086809189,0.22297761,84469.0,84465.0,0.0001694]
["bitfinex","BTCUSD",1742086810321,0.000339,84468.0,84465.0,0.0001694]
["bitfinex","BTCUSD",1742086811584,0.237116,84468.0,84465.0,0.0001694]
["bitfinex","BTCUSD",1742086811792,0.248954,84468.0,84465.0,0.0001694]
["bitfinex","BTCUSD",1742086812417,0.011838,84467.0,84465.0,0.0001694]
["bitfinex","BTCUSD",1742086813768,0.248618,84467.0,84465.0,0.0001694]
["bitfinex","BTCUSD",1742086814984,0.011838,84467.0,84465.0,0.0001694]
["bitfinex","BTCUSD",1742086815830,0.000339,84468.0,84465.0,0.0001694]
["bitfinex","BTCUSD",1742086817234,0.237116,84468.0,84465.0,0.0001694]
["bitfinex","BTCUSD",1742086817449,0.248954,84468.0,84465.0,0.0001694]
["bitfinex","BTCUSD",1742086817873,0.248954,84468.0,84466.0,0.01116941]
["bitfinex","BTCUSD",1742086821045,0.012177,84468.0,84466.0,0.01116941]
["bitfinex","BTCUSD",1742086822642,0.000339,84468.0,84466.0,0.01116941]
["bitfinex","BTCUSD",1742086823507,0.000339,84468.0,84466.0,0.24795041]
["bitfinex","BTCUSD",1742086825439,0.000339,84468.0,84467.0,0.091538]
["bitfinex","BTCUSD",1742086826159,0.000339,84468.0,84467.0,0.1027052]
["bitfinex","BTCUSD",1742086828622,0.01890053,84468.0,84467.0,0.1027052]
["bitfinex","BTCUSD",1742086845755,0.01879927,84468.0,84467.0,0.1027052]
["bitfinex","BTCUSD",1742086846226,0.01879927,84468.0,84467.0,0.1030442]
["bitfinex","BTCUSD",1742086855458,0.01879927,84468.0,84467.0,0.14992798]
["bitfinex","BTCUSD",1742086855707,0.00023774,84468.0,84467.0,0.14992798]
["bitfinex","BTCUSD",1742086875381,0.00023774,84468.0,84467.0,0.1487442]
["bitfinex","BTCUSD",1742086875811,0.00023774,84468.0,84467.0,0.2809042]
["bitfinex","BTCUSD",1742086877494,0.00023774,84468.0,84467.0,0.1487442]
["bitfinex","BTCUSD",1742086877868,0.00023774,84468.0,84467.0,0.0115062]
["bitfinex","BTCUSD",1742086881362,0.01879843,84468.0,84467.0,0.0115062]
["bitfinex","BTCUSD",1742086882035,0.03063643,84468.0,84467.0,0.0115062]
["bitfinex","BTCUSD",1742086882263,0.10713643,84468.0,84467.0,0.0115062]
["bitfinex","BTCUSD",1742086884080,0.10713643,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1742086885359,0.100402,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1742086886014,0.088338,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1742086888957,0.10690077,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1742086891250,0.237114,84469.0,84467.0,0.000339]
["bitfinex","BTCUSD",1742086891251,0.35238991,84469.0,84467.0,0.000339]
["bitfinex","BTCUSD",1742086891665,0.01856263,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1742086892413,0.03040063,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1742086893461,0.03057013,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1742086894397,0.01873213,84468.0,84467.0,0.01089656]
["bitfinex","BTCUSD",1742086894616,0.03057013,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1742086895230,0.03057013,84468.0,84467.0,0.01089656]
["bitfinex","BTCUSD",1742086897644,0.53184221,84470.0,84467.0,0.01089656]
["bitfinex","BTCUSD",1742086897848,0.53188367,84470.0,84467.0,0.01089656]
["bitfinex","BTCUSD",1742086898256,0.011838,84468.0,84467.0,0.01089656]
["bitfinex","BTCUSD",1742086900089,0.011838,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1742086901059,0.03040032,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1742086910161,0.03040032,84468.0,84467.0,0.01089597]
["bitfinex","BTCUSD",1742086910394,0.03040032,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1742086910598,0.03040032,84468.0,84467.0,0.01089597]
["bitfinex","BTCUSD",1742086910802,0.03040032,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1742086911347,0.03040032,84468.0,84467.0,0.01089597]
["bitfinex","BTCUSD",1742086911525,0.03040032,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1742086911762,0.03040032,84468.0,84467.0,0.01089597]
["bitfinex","BTCUSD",1742086911962,0.03040032,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1742086912176,0.03040032,84468.0,84467.0,0.01089597]
["bitfinex","BTCUSD",1742086912346,0.03040032,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1742086912512,0.03040032,84468.0,84467.0,0.01089597]
["bitfinex","BTCUSD",1742086921328,0.01856232,84468.0,84467.0,0.01089597]
["bitfinex","BTCUSD",1742086921747,0.01856232,84468.0,84467.0,0.09389597]
["bitfinex","BTCUSD",1742086921933,0.0001695,84469.0,84467.0,0.33067297]
["bitfinex","BTCUSD",1742086923998,0.0001695,84469.0,84467.0,0.09389597]
["bitfinex","BTCUSD",1742086924413,0.0001695,84469.0,84467.0,0.33067297]
["bitfinex","BTCUSD",1742086924822,0.01873108,84469.0,84467.0,0.33067297]
["bitfinex","BTCUSD",1742086926330,0.06420495,84471.0,84467.0,0.33067297]
["bitfinex","BTCUSD",1742086926586,0.06420495,84471.0,84468.0,0.236773]
["bitfinex","BTCUSD",1742086926730,0.236766,84472.0,84468.0,0.236773]
["bitfinex","BTCUSD",1742086927076,0.236766,84472.0,84469.0,0.01055351]
["bitfinex","BTCUSD",1742086930117,0.2369355,84472.0,84469.0,0.01055351]
["bitfinex","BTCUSD",1742086931352,0.25549697,84472.0,84469.0,0.01055351]
["bitfinex","BTCUSD",1742086932113,0.3,84471.0,84469.0,0.01055351]
["bitfinex","BTCUSD",1742086932333,0.3,84471.0,84467.0,0.320116]
["bitfinex","BTCUSD",1742086932531,0.3,84471.0,84467.0,0.083339]
["bitfinex","BTCUSD",1742086932532,0.011838,84468.0,84467.0,0.083339]
["bitfinex","BTCUSD",1742086932745,0.011838,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1742086934741,0.311838,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1742086935417,0.311838,84468.0,84467.0,0.005339]
["bitfinex","BTCUSD",1742086935802,0.311838,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1742086936872,0.31170452,84468.0,84467.0,0.000339]
["bitfinex","BTCUSD",1742086938596,0.3,84469.0,84467.0,0.000339]
["bitfinex","BTCUSD",1742086938769,0.3,84469.0,84468.0,0.0756]
["bitfinex","BTCUSD",1742086939384,0.311838,84469.0,84468.0,0.0756]
["bitfinex","BTCUSD",1742086942409,0.3120075,84469.0,84468.0,0.0756]
["bitfinex","BTCUSD",1742086946487,0.3120075,84469.0,84468.0,0.08615531]
["bitfinex","BTCUSD",1742086947409,0.0001695,84469.0,84468.0,0.08615531]
["bitfinex","BTCUSD",1742086947853,0.0001695,84469.0,84468.0,0.32293131]
["bitfinex","BTCUSD",1742086948083,0.0001695,84469.0,84468.0,0.33476931]
["bitfinex","BTCUSD",1742086949111,0.0001695,84469.0,84468.0,0.32293131]
["bitfinex","BTCUSD",1742086949517,0.0001695,84469.0,84468.0,0.32581931]
["bitfinex","BTCUSD",1742086960615,0.0001695,84469.0,84468.0,0.08904331]
["bitfinex","BTCUSD",1742086964982,0.3001695,84469.0,84468.0,0.08904331]
["bitfinex","BTCUSD",1742086965228,0.3120075,84469.0,84468.0,0.01344331]
["bitfinex","BTCUSD",1742086965407,0.3120075,84469.0,84468.0,0.002888]
["bitfinex","BTCUSD",1742086967269,0.3120075,84469.0,84468.0,0.003227]
["bitfinex","BTCUSD",1742086968813,0.3305692,84469.0,84468.0,0.003227]
["bitfinex","BTCUSD",1742086970873,0.3305692,84469.0,84468.0,0.01378297]
["bitfinex","BTCUSD",1742086973584,0.3305692,84469.0,84468.0,0.003227]
["bitfinex","BTCUSD",1742086974609,0.3187312,84469.0,84468.0,0.003227]
["bitfinex","BTCUSD",1742086974816,0.0187312,84469.0,84468.0,0.079627]
["bitfinex","BTCUSD",1742086975032,0.0187312,84469.0,84468.0,0.10202097]
["bitfinex","BTCUSD",1742086975132,0.0187312,84469.0,84468.0,0.15192097]
["bitfinex","BTCUSD",1742086975789,0.19159853,84480.0,84475.0,0.236753]
["bitfinex","BTCUSD",1742086976157,0.19164001,84480.0,84476.0,0.01054764]
["bitfinex","BTCUSD",1742086976270,4.148e-05,84480.0,84476.0,0.01054764]
["bitfinex","BTCUSD",1742086976628,4.148e-05,84480.0,84476.0,0.236751]
["bitfinex","BTCUSD",1742086976869,4.148e-05,84480.0,84476.0,0.239639]
["bitfinex","BTCUSD",1742086977106,4.148e-05,84480.0,84477.0,0.01054484]
["bitfinex","BTCUSD",1742086977481,4.148e-05,84480.0,84476.0,0.239639]
["bitfinex","BTCUSD",1742086977881,0.30004148,84480.0,84477.0,0.01054484]
["bitfinex","BTCUSD",1742086978090,0.30004148,84480.0,84478.0,0.313148]
["bitfinex","BTCUSD",1742086978528,0.30004148,84480.0,84479.0,0.01054276]
["bitfinex","BTCUSD",1742086978661,0.30021098,84480.0,84479.0,0.01054276]
["bitfinex","BTCUSD",1742086978861,0.00021098,84480.0,84479.0,0.01054276]
["bitfinex","BTCUSD",1742086980802,0.01877089,84480.0,84479.0,0.01054276]
["bitfinex","BTCUSD",1742086983998,0.03060789,84480.0,84479.0,0.01054276]
["bitfinex","BTCUSD",1742086984418,0.548582,84479.0,84478.0,0.079288]
["bitfinex","BTCUSD",1742086984623,0.548582,84479.0,84478.0,0.002888]
["bitfinex","BTCUSD",1742086985233,0.548582,84479.0,84478.0,0.01343137]
["bitfinex","BTCUSD",1742086985440,0.548582,84479.0,84478.0,0.002888]
["bitfinex","BTCUSD",1742086985637,0.548582,84479.0,84478.0,0.01343137]
["bitfinex","BTCUSD",1742086985847,0.548582,84479.0,84478.0,0.002888]
["bitfinex","BTCUSD",1742086986071,0.548582,84479.0,84478.0,0.01343137]
["bitfinex","BTCUSD",1742086986547,0.548582,84479.0,84478.0,0.002888]
["bitfinex","BTCUSD",1742086990906,0.5671433,84479.0,84478.0,0.002888]
["bitfinex","BTCUSD",1742086991364,0.5671433,84479.0,84478.0,0.0032268]
["bitfinex","BTCUSD",1742087002897,0.5673127,84479.0,84478.0,0.0032268]
["bitfinex","BTCUSD",1742087008663,0.3187307,84479.0,84478.0,0.1244268]
["bitfinex","BTCUSD",1742087008868,0.3305677,84479.0,84478.0,0.1244268]
["bitfinex","BTCUSD",1742087009066,0.5673127,84479.0,84478.0,0.1244268]
["bitfinex","BTCUSD",1742087010104,0.5673127,84479.0,84478.0,0.13497279]
["bitfinex","BTCUSD",1742087010684,0.3187307,84479.0,84478.0,0.13497279]
["bitfinex","BTCUSD",1742087011263,0.3187307,84479.0,84478.0,0.38355779]
["bitfinex","BTCUSD",1742087011479,0.3001694,84479.0,84478.0,0.38355779]
["bitfinex","BTCUSD",1742087011927,0.3001694,84479.0,84478.0,0.37172079]
["bitfinex","BTCUSD",1742087012162,0.0001694,84479.0,84478.0,0.37172079]
["bitfinex","BTCUSD",1742087013265,0.2487514,84479.0,84478.0,0.01377279]
["bitfinex","BTCUSD",1742087013636,0.2487514,84479.0,84478.0,0.0032268]
["bitfinex","BTCUSD",1742087014411,0.56731231,84479.0,84478.0,0.0032268]
["bitfinex","BTCUSD",1742087044039,0.56731231,84479.0,84478.0,0.0827268]
["bitfinex","BTCUSD",1742087048065,0.56731231,84479.0,84478.0,0.1321268]
["bitfinex","BTCUSD",1742087050031,0.5487514,84479.0,84478.0,0.1321268]
["bitfinex","BTCUSD",1742087052709,0.56731187,84479.0,84478.0,0.1321268]
["bitfinex","BTCUSD",1742087058550,0.56418687,84479.0,84478.0,0.1321268]
["bitfinex","BTCUSD",1742087061753,0.56435627,84479.0,84478.0,0.1321268]
["bitfinex","BTCUSD",1742087066916,0.01872987,84479.0,84478.0,0.1321268]
["bitfinex","BTCUSD",1742087067137,0.01872987,84479.0,84478.0,0.1439638]
["bitfinex","BTCUSD",1742087067348,0.0001694,84479.0,84478.0,0.15394937]
["bitfinex","BTCUSD",1742087070584,0.01872759,84479.0,84478.0,0.15394937]
["bitfinex","BTCUSD",1742087078795,0.01842021,84479.0,84478.0,0.15394937]
["bitfinex","BTCUSD",1742087080008,0.01842021,84479.0,84478.0,0.15513302]
["bitfinex","BTCUSD",1742087080750,0.01842021,84479.0,84478.0,0.15394937]
["bitfinex","BTCUSD",1742087086504,0.01858961,84479.0,84478.0,0.15394937]
["bitfinex","BTCUSD",1742087088843,0.01858961,84479.0,84478.0,0.28542937]
["bitfinex","BTCUSD",1742087092557,0.01858961,84479.0,84478.0,0.28542937]
["bitfinex","BTCUSD",1742087093978,0.01858961,84479.0,84478.0,0.09271237]
["bitfinex","BTCUSD",1742087094182,0.01858961,84479.0,84478.0,0.01321237]
["bitfinex","BTCUSD",1742087095550,0.03042661,84479.0,84478.0,0.01321237]
["bitfinex","BTCUSD",1742087095757,0.0120064,84479.0,84478.0,0.01321237]
["bitfinex","BTCUSD",1742087095967,0.0120064,84479.0,84478.0,0.0032268]
["bitfinex","BTCUSD",1742087099039,0.03056659,84479.0,84478.0,0.0032268]
["bitfinex","BTCUSD",1742087102007,0.03256659,84479.0,84478.0,0.01355907]
["bitfinex","BTCUSD",1742087103844,0.02072959,84479.0,84478.0,0.25030707]
["bitfinex","BTCUSD",1742087104249,0.02072959,84479.0,84478.0,0.01355907]
["bitfinex","BTCUSD",1742087105239,0.01872959,84479.0,84478.0,0.01355907]
["bitfinex","BTCUSD",1742087105493,0.03156659,84479.0,84478.0,0.01355907]
["bitfinex","BTCUSD",1742087105697,0.03156659,84479.0,84478.0,0.0032268]
["bitfinex","BTCUSD",1742087105838,0.03156659,84479.0,84478.0,0.01355907]
["bitfinex","BTCUSD",1742087106990,0.03156659,84479.0,84478.0,0.0032268]
["bitfinex","BTCUSD",1742087108038,0.03156659,84479.0,84478.0,0.01355907]
["bitfinex","BTCUSD",1742087112101,0.03156659,84479.0,84478.0,0.0032268]
["bitfinex","BTCUSD",1742087113260,0.0130064,84479.0,84478.0,0.0032268]
["bitfinex","BTCUSD",1742087114418,0.3130064,84479.0,84478.0,0.0032268]
["bitfinex","BTCUSD",1742087115915,0.33156737,84479.0,84478.0,0.0032268]
["bitfinex","BTCUSD",1742087122387,0.0498587,84479.0,84478.0,0.0032268]
["bitfinex","BTCUSD",1742087123205,0.03056747,84479.0,84478.0,0.0032268]
["bitfinex","BTCUSD",1742087124467,0.33056747,84479.0,84478.0,0.0032268]
["bitfinex","BTCUSD",1742087142439,0.4501425,84479.0,84478.0,0.0032268]
["bitfinex","BTCUSD",1742087143969,0.8680425,84479.0,84478.0,0.0032268]
["bitfinex","BTCUSD",1742087149475,0.74846747,84479.0,84478.0,0.0032268]
["bitfinex","BTCUSD",1742087176056,0.76300832,84479.0,84478.0,0.0032268]
["bitfinex","BTCUSD",1742087176438,0.74444735,84479.0,84478.0,0.0032268]
["bitfinex","BTCUSD",1742087181124,1.17420735,84479.0,84478.0,0.0032268]
["bitfinex","BTCUSD",1742087184433,1.00350735,84479.0,84478.0,0.0032268]
["bitfinex","BTCUSD",1742087186054,1.00350735,84479.0,84478.0,0.0023908]
["bitfinex","BTCUSD",1742087186639,0.92566135,84479.0,84478.0,0.0023908]
["bitfinex","BTCUSD",1742087190716,1.04523638,84479.0,84478.0,0.0023908]
["bitfinex","BTCUSD",1742087190929,0.92566135,84479.0,84478.0,0.0023908]
["bitfinex","BTCUSD",1742087198777,0.548629,84463.0,84462.0,0.0764382]
["bitfinex","BTCUSD",1742087199484,0.56719235,84463.0,84462.0,0.0764382]
["bitfinex","BTCUSD",1742087203827,0.5908122,84463.0,84462.0,0.0764382]
["bitfinex","BTCUSD",1742087206309,0.5908122,84463.0,84462.0,0.0767772]
["bitfinex","BTCUSD",1742087208595,0.3421832,84463.0,84462.0,0.0767772]
["bitfinex","BTCUSD",1742087208794,0.0421832,84463.0,84462.0,0.0767772]
["bitfinex","BTCUSD",1742087209354,0.2908122,84463.0,84462.0,0.0767772]
["bitfinex","BTCUSD",1742087209658,0.5908122,84463.0,84462.0,0.0767772]
["bitfinex","BTCUSD",1742087211264,1.0087122,84463.0,84462.0,0.0767772]
["bitfinex","BTCUSD",1742087212277,1.0087122,84463.0,84462.0,0.000339]
["bitfinex","BTCUSD",1742087212483,0.99014885,84463.0,84462.0,0.000339]
["bitfinex","BTCUSD",1742087213190,1.0046897,84463.0,84462.0,0.000339]
["bitfinex","BTCUSD",1742087213574,1.0066897,84463.0,84462.0,0.000339]
["bitfinex","BTCUSD",1742087213981,1.0046897,84463.0,84462.0,0.000339]
["bitfinex","BTCUSD",1742087214183,1.0066897,84463.0,84462.0,0.000339]
["bitfinex","BTCUSD",1742087215580,1.02525456,84463.0,84462.0,0.000339]
["bitfinex","BTCUSD",1742087218612,1.02542406,84463.0,84462.0,0.000339]
["bitfinex","BTCUSD",1742087223889,1.02542406,84463.0,84448.0,0.0821]
["bitfinex","BTCUSD",1742087223890,0.548661,84452.0,84448.0,0.0821]
["bitfinex","BTCUSD",1742087224091,0.548661,84452.0,84448.0,0.06109403]
["bitfinex","BTCUSD",1742087224092,0.54867,84449.0,84448.0,0.06109403]
["bitfinex","BTCUSD",1742087225221,0.248688,84443.0,84442.0,0.0455]
["bitfinex","BTCUSD",1742087225373,0.548688,84443.0,84442.0,0.04591523]
["bitfinex","BTCUSD",1742087226145,0.548688,84443.0,84442.0,0.00041523]
["bitfinex","BTCUSD",1742087226564,0.56066738,84443.0,84442.0,0.00041523]
["bitfinex","BTCUSD",1742087227079,0.57923554,84443.0,84442.0,0.00041523]
["bitfinex","BTCUSD",1742087228033,0.57923554,84443.0,84442.0,0.00141523]
["bitfinex","BTCUSD",1742087228847,0.57923554,84443.0,84442.0,0.00041523]
["bitfinex","BTCUSD",1742087229030,0.99713554,84443.0,84442.0,0.00041523]
["bitfinex","BTCUSD",1742087229245,1.00608689,84443.0,84442.0,0.00041523]
["bitfinex","BTCUSD",1742087230359,1.00608689,84443.0,84442.0,0.00175423]
["bitfinex","BTCUSD",1742087234159,1.00608689,84443.0,84442.0,0.00075423]
["bitfinex","BTCUSD",1742087238287,1.14120277,84443.0,84442.0,0.00075423]
["bitfinex","BTCUSD",1742087238418,1.71635577,84443.0,84442.0,0.00075423]
["bitfinex","BTCUSD",1742087238637,1.72135577,84443.0,84442.0,0.00075423]
["bitfinex","BTCUSD",1742087239656,1.70278761,84443.0,84442.0,0.00075423]
["bitfinex","BTCUSD",1742087240307,1.70178761,84443.0,84442.0,0.00075423]
["bitfinex","BTCUSD",1742087240840,0.011843,84431.0,84430.0,0.06939323]
["bitfinex","BTCUSD",1742087240967,0.443843,84431.0,84430.0,0.06939323]
["bitfinex","BTCUSD",1742087241169,0.45838385,84431.0,84430.0,0.06943469]
["bitfinex","BTCUSD",1742087242228,0.443843,84431.0,84430.0,0.06943469]
["bitfinex","BTCUSD",1742087242654,0.46241485,84431.0,84430.0,0.06943469]
["bitfinex","BTCUSD",1742087246503,0.8948557,84431.0,84430.0,4.146e-05]
["bitfinex","BTCUSD",1742087252794,0.89455964,84431.0,84430.0,4.146e-05]
["bitfinex","BTCUSD",1742087254627,0.89455964,84431.0,84430.0,0.00038046]
["bitfinex","BTCUSD",1742087259179,0.32638485,84429.0,84423.0,0.0773]
["bitfinex","BTCUSD",1742087259374,0.32638485,84429.0,84428.0,0.00021089]
["bitfinex","BTCUSD",1742087259623,0.32593645,84429.0,84428.0,0.00021089]
["bitfinex","BTCUSD",1742087259933,0.32544174,84429.0,84428.0,0.00021089]
["bitfinex","BTCUSD",1742087260135,0.74334174,84429.0,84428.0,0.00021089]
["bitfinex","BTCUSD",1742087260354,0.548764,84417.0,84416.0,0.1228]
["bitfinex","BTCUSD",1742087260550,0.548764,84417.0,84416.0,0.07744151]
["bitfinex","BTCUSD",1742087261723,0.548764,84417.0,84416.0,0.07944151]
["bitfinex","BTCUSD",1742087262930,0.548764,84417.0,84416.0,0.00204151]
["bitfinex","BTCUSD",1742087263131,0.56733747,84417.0,84416.0,0.00204151]
["bitfinex","BTCUSD",1742087264072,0.98523747,84417.0,84416.0,0.00204151]
["bitfinex","BTCUSD",1742087266263,0.98523747,84417.0,84416.0,0.00221101]
["bitfinex","BTCUSD",1742087275888,0.70171514,84417.0,84416.0,0.00221101]
["bitfinex","BTCUSD",1742087276259,0.71356014,84417.0,84416.0,0.00221101]
["bitfinex","BTCUSD",1742087276466,0.95047914,84417.0,84416.0,0.00221101]
["bitfinex","BTCUSD",1742087282760,0.95047914,84417.0,84416.0,0.08151101]
["bitfinex","BTCUSD",1742087282940,0.95047914,84417.0,84416.0,0.12681101]
["bitfinex","BTCUSD",1742087289423,0.666664,84417.0,84416.0,0.12681101]
["bitfinex","BTCUSD",1742087289726,0.666664,84417.0,84416.0,0.14306661]
["bitfinex","BTCUSD",1742087289926,0.966664,84417.0,84416.0,0.14306661]
["bitfinex","BTCUSD",1742087291215,0.9670032,84417.0,84416.0,0.14306661]
["bitfinex","BTCUSD",1742087292539,0.98557611,84417.0,84416.0,0.14306661]
["bitfinex","BTCUSD",1742087293408,0.56767611,84417.0,84416.0,0.14306661]
["bitfinex","BTCUSD",1742087294779,0.56767611,84417.0,84416.0,0.12681101]
["bitfinex","BTCUSD",1742087297124,0.2792572,84417.0,84416.0,0.12681101]
["bitfinex","BTCUSD",1742087297468,0.25583111,84417.0,84416.0,0.12681101]
["bitfinex","BTCUSD",1742087298271,0.26767611,84417.0,84416.0,0.12681101]
["bitfinex","BTCUSD",1742087299242,0.26767611,84417.0,84416.0,0.14306277]
["bitfinex","BTCUSD",1742087300797,0.26767611,84417.0,84416.0,0.12681101]
["bitfinex","BTCUSD",1742087308201,0.26767611,84417.0,84416.0,0.08151101]
["bitfinex","BTCUSD",1742087311109,0.26767611,84417.0,84416.0,0.00221101]
["bitfinex","BTCUSD",1742087311943,0.26767611,84417.0,84416.0,0.00021101]
["bitfinex","BTCUSD",1742087312373,0.26767611,84417.0,84416.0,0.00221101]
["bitfinex","BTCUSD",1742087314488,0.2491032,84417.0,84416.0,0.00221101]
["bitfinex","BTCUSD",1742087314683,0.5491032,84417.0,84416.0,0.00221101]
["bitfinex","BTCUSD",1742087315721,0.5491032,84417.0,84416.0,0.00021101]
["bitfinex","BTCUSD",1742087316081,0.5491032,84417.0,84416.0,0.00121101]
["bitfinex","BTCUSD",1742087317521,0.56767737,84417.0,84416.0,0.00021101]
["bitfinex","BTCUSD",1742087317727,0.56767737,84417.0,84416.0,0.00121101]
["bitfinex","BTCUSD",1742087317897,0.56767737,84417.0,84416.0,0.00021101]
["bitfinex","BTCUSD",1742087318305,0.56767737,84417.0,84416.0,0.00121101]
["bitfinex","BTCUSD",1742087319451,0.01857417,84417.0,84416.0,0.00121101]
["bitfinex","BTCUSD",1742087320316,0.26733817,84417.0,84416.0,0.00121101]
["bitfinex","BTCUSD",1742087322857,0.28187902,84417.0,84416.0,0.00121101]
["bitfinex","BTCUSD",1742087324172,0.28187902,84417.0,84416.0,0.00021101]
["bitfinex","BTCUSD",1742087326019,0.58204862,84417.0,84416.0,0.00021101]
["bitfinex","BTCUSD",1742087333918,0.58204862,84417.0,84416.0,0.00021101]
["bitfinex","BTCUSD",1742087336158,0.56750777,84417.0,84416.0,0.00021101]
["bitfinex","BTCUSD",1742087371085,0.56750777,84417.0,84416.0,0.07791101]
["bitfinex","BTCUSD",1742087371270,0.01874377,84417.0,84416.0,0.07791101]
["bitfinex","BTCUSD",1742087371499,0.0120146,84417.0,84416.0,0.07791101]
["bitfinex","BTCUSD",1742087371678,0.3120146,84417.0,84416.0,0.07791101]
["bitfinex","BTCUSD",1742087372078,0.3001696,84417.0,84416.0,0.07791101]
["bitfinex","BTCUSD",1742087372221,0.3001696,84417.0,84416.0,0.09055882]
["bitfinex","BTCUSD",1742087373821,0.0001696,84417.0,84416.0,0.09055882]
["bitfinex","BTCUSD",1742087374201,0.018743,84417.0,84416.0,0.09055882]
["bitfinex","BTCUSD",1742087374773,0.018743,84417.0,84416.0,0.07791101]
["bitfinex","BTCUSD",1742087375114,0.018743,84417.0,84416.0,0.09055018]
["bitfinex","BTCUSD",1742087380388,0.030588,84417.0,84416.0,0.09055018]
["bitfinex","BTCUSD",1742087380739,0.018743,84417.0,84416.0,0.09055018]
["bitfinex","BTCUSD",1742087385673,0.318743,84417.0,84416.0,0.09055018]
["bitfinex","BTCUSD",1742087385879,0.018743,84417.0,84416.0,0.09055018]
["bitfinex","BTCUSD",1742087397043,0.318743,84417.0,84416.0,0.09055018]
["bitfinex","BTCUSD",1742087400332,0.330588,84417.0,84416.0,0.09055018]
["bitfinex","BTCUSD",1742087400762,0.330588,84417.0,84416.0,0.07791101]
["bitfinex","BTCUSD",1742087402963,0.330588,84417.0,84416.0,0.09054908]
["bitfinex","BTCUSD",1742087403530,0.011845,84417.0,84416.0,0.09054908]
["bitfinex","BTCUSD",1742087403948,0.03041838,84417.0,84416.0,0.09054908]
["bitfinex","BTCUSD",1742087404156,0.011845,84417.0,84416.0,0.09054908]
["bitfinex","BTCUSD",1742087406384,0.011845,84418.0,84416.0,0.09054908]
["bitfinex","BTCUSD",1742087406948,0.03041829,84418.0,84416.0,0.09054908]
["bitfinex","BTCUSD",1742087407278,0.0001695,84417.0,84416.0,0.09054908]
["bitfinex","BTCUSD",1742087407914,0.2489335,84417.0,84416.0,0.09054908]
["bitfinex","BTCUSD",1742087408319,0.2489335,84417.0,84416.0,0.07791101]
["bitfinex","BTCUSD",1742087409208,0.2489335,84417.0,84416.0,0.09054906]
["bitfinex","BTCUSD",1742087415134,0.2370885,84417.0,84416.0,0.09054906]
["bitfinex","BTCUSD",1742087415338,0.0001695,84417.0,84416.0,0.09054906]
["bitfinex","BTCUSD",1742087422974,0.24876,84419.0,84416.0,0.09054906]
["bitfinex","BTCUSD",1742087423185,0.01857329,84417.0,84416.0,0.09054906]
["bitfinex","BTCUSD",1742087423479,0.24876,84419.0,84416.0,0.09054906]
["bitfinex","BTCUSD",1742087424136,0.011845,84420.0,84416.0,0.09054906]
["bitfinex","BTCUSD",1742087425985,0.19159853,84430.0,84417.0,0.236917]
["bitfinex","BTCUSD",1742087425986,0.3,84424.0,84417.0,0.236917]
["bitfinex","BTCUSD",1742087426364,0.01857305,84420.0,84418.0,0.01263518]
["bitfinex","BTCUSD",1742087426865,0.01857305,84420.0,84419.0,0.0776]
["bitfinex","BTCUSD",1742087427281,0.01857305,84420.0,84419.0,0.09023409]
["bitfinex","BTCUSD",1742087428106,0.01857305,84420.0,84419.0,0.09123409]
["bitfinex","BTCUSD",1742087430662,0.01874255,84420.0,84419.0,0.09123409]
["bitfinex","BTCUSD",1742087442852,0.01874255,84420.0,84419.0,0.09157309]
["bitfinex","BTCUSD",1742087448482,0.0001695,84420.0,84419.0,0.09157309]
["bitfinex","BTCUSD",1742087450763,0.2489245,84420.0,84419.0,0.01397309]
["bitfinex","BTCUSD",1742087451178,0.2489245,84420.0,84419.0,0.001339]
["bitfinex","BTCUSD",1742087451345,0.24875,84423.0,84419.0,0.001339]
["bitfinex","BTCUSD",1742087451511,0.01857328,84420.0,84419.0,0.001339]
["bitfinex","BTCUSD",1742087451710,0.26732828,84420.0,84419.0,0.001339]
["bitfinex","BTCUSD",1742087451966,0.26732828,84420.0,84419.0,0.000339]
["bitfinex","BTCUSD",1742087452397,0.26732828,84420.0,84419.0,0.001339]
["bitfinex","BTCUSD",1742087452913,0.01857328,84420.0,84419.0,0.001339]
["bitfinex","BTCUSD",1742087453319,0.01857328,84420.0,84419.0,0.0160224]
["bitfinex","BTCUSD",1742087453543,0.01857328,84420.0,84419.0,0.001339]
["bitfinex","BTCUSD",1742087453796,0.01857328,84420.0,84419.0,0.01602398]
["bitfinex","BTCUSD",1742087455115,0.03041828,84420.0,84419.0,0.01602398]
["bitfinex","BTCUSD",1742087455628,0.03075728,84420.0,84419.0,0.01602398]
["bitfinex","BTCUSD",1742087459860,0.04303166,84420.0,84419.0,0.01602398]
["bitfinex","BTCUSD",1742087461821,0.03118666,84420.0,84419.0,0.01602398]
["bitfinex","BTCUSD",1742087463430,0.04303166,84420.0,84419.0,0.01602398]
["bitfinex","BTCUSD",1742087465175,0.01891228,84420.0,84419.0,0.01602398]
["bitfinex","BTCUSD",1742087465379,0.01891228,84420.0,84419.0,0.33143698]
["bitfinex","BTCUSD",1742087466193,0.236901,84424.0,84419.0,0.33143698]
["bitfinex","BTCUSD",1742087466368,0.01857308,84420.0,84419.0,0.33143698]
["bitfinex","BTCUSD",1742087466742,0.01207507,84421.0,84419.0,0.33143698]
["bitfinex","BTCUSD",1742087467073,0.248745,84424.0,84419.0,0.33143698]
["bitfinex","BTCUSD",1742087467725,0.0003388,84422.0,84419.0,0.33043698]
["bitfinex","BTCUSD",1742087468025,0.001,84421.0,84419.0,0.33043698]
["bitfinex","BTCUSD",1742087468434,0.0003388,84422.0,84419.0,0.33043698]
["bitfinex","BTCUSD",1742087468733,0.0003388,84422.0,84421.0,0.236907]
["bitfinex","BTCUSD",1742087468937,0.0003388,84422.0,84421.0,0.2380914]
["bitfinex","BTCUSD",1742087469133,0.0003388,84422.0,84421.0,0.25277331]
["bitfinex","BTCUSD",1742087469300,0.0003388,84422.0,84421.0,0.25158891]
["bitfinex","BTCUSD",1742087470415,0.0003388,84422.0,84421.0,0.25058891]
["bitfinex","BTCUSD",1742087471067,0.01891127,84422.0,84421.0,0.01468191]
["bitfinex","BTCUSD",1742087471496,0.01891127,84422.0,84420.0,0.236908]
["bitfinex","BTCUSD",1742087471647,0.01891127,84422.0,84421.0,0.01468191]
["bitfinex","BTCUSD",1742087471856,0.01891127,84422.0,84419.0,0.362352]
["bitfinex","BTCUSD",1742087472054,0.01891127,84422.0,84421.0,0.01468191]
["bitfinex","BTCUSD",1742087472253,0.01891127,84422.0,84420.0,0.25159202]
["bitfinex","BTCUSD",1742087472496,0.01891127,84422.0,84421.0,0.01468191]
["bitfinex","BTCUSD",1742087472719,0.01891127,84422.0,84420.0,0.236909]
["bitfinex","BTCUSD",1742087472896,0.01891127,84422.0,84421.0,0.01468191]
["bitfinex","BTCUSD",1742087473103,0.01891127,84422.0,84420.0,0.236909]
["bitfinex","BTCUSD",1742087473339,0.01891127,84422.0,84421.0,0.01468191]
["bitfinex","BTCUSD",1742087473674,0.01891127,84422.0,84420.0,0.236909]
["bitfinex","BTCUSD",1742087473874,0.01891127,84422.0,84421.0,0.01468191]
["bitfinex","BTCUSD",1742087474071,0.01891127,84422.0,84420.0,0.236909]
["bitfinex","BTCUSD",1742087474275,0.01891127,84422.0,84421.0,0.01568191]
["bitfinex","BTCUSD",1742087474478,0.01891127,84422.0,84421.0,0.01468191]
["bitfinex","BTCUSD",1742087474775,0.01891127,84422.0,84420.0,0.237909]
["bitfinex","BTCUSD",1742087474981,0.01891127,84422.0,84421.0,0.01468191]
["bitfinex","BTCUSD",1742087475429,0.01891127,84422.0,84420.0,0.236909]
["bitfinex","BTCUSD",1742087475595,0.01891127,84422.0,84421.0,0.01468191]
["bitfinex","BTCUSD",1742087475992,0.01891127,84422.0,84420.0,0.236909]
["bitfinex","BTCUSD",1742087476188,0.01891127,84422.0,84421.0,0.01468191]
["bitfinex","BTCUSD",1742087476864,0.01891127,84422.0,84420.0,0.236909]
["bitfinex","BTCUSD",1742087477081,0.01891127,84422.0,84421.0,0.01468191]
["bitfinex","BTCUSD",1742087477274,0.01891127,84422.0,84420.0,0.236909]
["bitfinex","BTCUSD",1742087477500,0.01891127,84422.0,84421.0,0.01468191]
["bitfinex","BTCUSD",1742087477835,0.01891127,84422.0,84420.0,0.236909]
["bitfinex","BTCUSD",1742087478035,0.01891127,84422.0,84421.0,0.01468191]
["bitfinex","BTCUSD",1742087478303,0.01891127,84422.0,84420.0,0.236909]
["bitfinex","BTCUSD",1742087478455,0.01891127,84422.0,84421.0,0.01468191]
["bitfinex","BTCUSD",1742087478653,0.01891127,84422.0,84420.0,0.236909]
["bitfinex","BTCUSD",1742087478852,0.01891127,84422.0,84421.0,0.01468191]
["bitfinex","BTCUSD",1742087479255,0.01891127,84422.0,84420.0,0.236909]
["bitfinex","BTCUSD",1742087479463,0.01891127,84422.0,84421.0,0.01468191]
["bitfinex","BTCUSD",1742087479689,0.01891127,84422.0,84420.0,0.236909]
["bitfinex","BTCUSD",1742087479844,0.01891127,84422.0,84421.0,0.01468191]
["bitfinex","BTCUSD",1742087480048,0.01891127,84422.0,84420.0,0.236909]
["bitfinex","BTCUSD",1742087480250,0.01891127,84422.0,84421.0,0.01468191]
["bitfinex","BTCUSD",1742087480448,0.01891127,84422.0,84420.0,0.236909]
["bitfinex","BTCUSD",1742087480671,0.01891127,84422.0,84421.0,0.01468191]
["bitfinex","BTCUSD",1742087481177,0.01891127,84422.0,84420.0,0.236909]
["bitfinex","BTCUSD",1742087481379,0.01891127,84422.0,84421.0,0.01468191]
["bitfinex","BTCUSD",1742087481746,0.01891127,84422.0,84420.0,0.236909]
["bitfinex","BTCUSD",1742087481952,0.01891127,84422.0,84421.0,0.01468191]
["bitfinex","BTCUSD",1742087482357,0.01891127,84422.0,84420.0,0.236909]
["bitfinex","BTCUSD",1742087482660,0.01891127,84422.0,84421.0,0.01468191]
["bitfinex","BTCUSD",1742087483499,0.01891127,84422.0,84420.0,0.236909]
["bitfinex","BTCUSD",1742087483687,0.01891127,84422.0,84421.0,0.01468091]
["bitfinex","BTCUSD",1742087483852,0.01891127,84422.0,84420.0,0.236909]
["bitfinex","BTCUSD",1742087484057,0.01891127,84422.0,84421.0,0.01468091]
["bitfinex","BTCUSD",1742087484533,0.01891127,84422.0,84420.0,0.236909]
["bitfinex","BTCUSD",1742087484733,0.01891127,84422.0,84421.0,0.01468091]
["bitfinex","BTCUSD",1742087484939,0.01891127,84422.0,84420.0,0.236909]
["bitfinex","BTCUSD",1742087485167,0.01891127,84422.0,84421.0,0.01468091]
["bitfinex","BTCUSD",1742087485567,0.01891127,84422.0,84420.0,0.236909]
["bitfinex","BTCUSD",1742087485958,0.01891127,84422.0,84421.0,0.01468091]
["bitfinex","BTCUSD",1742087486370,0.01891127,84422.0,84421.0,0.087945]
["bitfinex","BTCUSD",1742087486569,0.01891127,84422.0,84421.0,0.1038103]
["bitfinex","BTCUSD",1742087487090,0.0003388,84422.0,84421.0,0.1038103]
["bitfinex","BTCUSD",1742087488646,0.0003388,84422.0,84421.0,0.1048103]
["bitfinex","BTCUSD",1742087490489,0.01891001,84422.0,84421.0,0.1068103]
["bitfinex","BTCUSD",1742087490698,0.01891001,84422.0,84421.0,0.10462591]
["bitfinex","BTCUSD",1742087491061,0.01891001,84422.0,84421.0,0.10662591]
["bitfinex","BTCUSD",1742087500991,0.01891001,84422.0,84421.0,0.10781024]
["bitfinex","BTCUSD",1742087503054,0.01891001,84422.0,84421.0,0.10679531]
["bitfinex","BTCUSD",1742087505074,0.0003388,84422.0,84421.0,0.10679531]
["bitfinex","BTCUSD",1742087506086,0.6735888,84422.0,84421.0,0.01885031]
["bitfinex","BTCUSD",1742087506286,0.68812965,84422.0,84421.0,0.01885031]
["bitfinex","BTCUSD",1742087506469,0.68812965,84422.0,84421.0,0.0041694]
["bitfinex","BTCUSD",1742087506677,1.00540465,84422.0,84421.0,0.0041694]
["bitfinex","BTCUSD",1742087506962,1.00540465,84422.0,84421.0,0.0021694]
["bitfinex","BTCUSD",1742087507261,1.00540465,84422.0,84421.0,0.0001694]
["bitfinex","BTCUSD",1742087507560,1.00640465,84422.0,84421.0,0.0001694]
["bitfinex","BTCUSD",1742087509851,0.80694365,84422.0,84421.0,0.0001694]
["bitfinex","BTCUSD",1742087514331,0.68912965,84422.0,84421.0,0.0001694]
["bitfinex","BTCUSD",1742087514556,1.00303265,84422.0,84421.0,0.0001694]
["bitfinex","BTCUSD",1742087515245,1.02160563,84422.0,84421.0,0.0001694]
["bitfinex","BTCUSD",1742087527554,0.94640563,84422.0,84421.0,0.0001694]
["bitfinex","BTCUSD",1742087533618,0.92783265,84422.0,84421.0,0.0001694]
["bitfinex","BTCUSD",1742087536390,0.94640753,84422.0,84421.0,0.0001694]
["bitfinex","BTCUSD",1742087540019,0.89710753,84422.0,84421.0,0.0001694]
["bitfinex","BTCUSD",1742087542555,1.58320453,84422.0,84421.0,0.0001694]
["bitfinex","BTCUSD",1742087548747,2.00110453,84422.0,84421.0,0.0001694]
["bitfinex","BTCUSD",1742087549539,0.548755,84420.0,84416.0,4.241e-05]
["bitfinex","BTCUSD",1742087549788,0.31454085,84418.0,84416.0,4.241e-05]
["bitfinex","BTCUSD",1742087550008,1.32638585,84417.0,84416.0,4.241e-05]
["bitfinex","BTCUSD",1742087550378,0.99827109,84417.0,84416.0,4.241e-05]
["bitfinex","BTCUSD",1742087551141,1.23519009,84417.0,84416.0,4.241e-05]
["bitfinex","BTCUSD",1742087551419,1.24703509,84417.0,84416.0,4.241e-05]
["bitfinex","BTCUSD",1742087552403,1.26157594,84417.0,84416.0,4.241e-05]
["bitfinex","BTCUSD",1742087552765,1.28015349,84417.0,84416.0,4.241e-05]
["bitfinex","BTCUSD",1742087553685,1.28515349,84417.0,84416.0,4.241e-05]
["bitfinex","BTCUSD",1742087554540,1.0047824,84417.0,84416.0,4.241e-05]
["bitfinex","BTCUSD",1742087554832,2.0047824,84417.0,84416.0,4.241e-05]
["bitfinex","BTCUSD",1742087555640,2.12435743,84417.0,84416.0,4.241e-05]
["bitfinex","BTCUSD",1742087557422,2.0047824,84417.0,84416.0,4.241e-05]
["bitfinex","BTCUSD",1742087561922,2.0101214,84417.0,84416.0,4.241e-05]
["bitfinex","BTCUSD",1742087562144,2.0101214,84417.0,84396.0,0.0789]
["bitfinex","BTCUSD",1742087562145,0.548823,84397.0,84396.0,0.0789]
["bitfinex","BTCUSD",1742087562946,0.56740189,84397.0,84396.0,0.0789]
["bitfinex","BTCUSD",1742087563363,0.56840189,84397.0,84396.0,0.0789]
["bitfinex","BTCUSD",1742087564435,0.58009514,84397.0,84396.0,0.0789]
["bitfinex","BTCUSD",1742087566138,0.58009514,84397.0,84393.0,0.047339]
["bitfinex","BTCUSD",1742087566139,0.311848,84396.0,84393.0,0.047339]
["bitfinex","BTCUSD",1742087566681,0.311848,84396.0,84393.0,0.000339]
["bitfinex","BTCUSD",1742087567184,0.02638885,84396.0,84393.0,0.000339]
["bitfinex","BTCUSD",1742087567579,0.02738885,84396.0,84393.0,0.000339]
["bitfinex","BTCUSD",1742087568333,0.74528885,84396.0,84393.0,0.000339]
["bitfinex","BTCUSD",1742087571785,0.76386982,84396.0,84393.0,0.000339]
["bitfinex","BTCUSD",1742087573731,0.76386982,84396.0,84395.0,0.0127397]
["bitfinex","BTCUSD",1742087575046,0.77263921,84396.0,84395.0,0.0127397]
["bitfinex","BTCUSD",1742087576074,0.89618982,84396.0,84395.0,0.0891397]
["bitfinex","BTCUSD",1742087577682,0.89618982,84396.0,84395.0,0.0127397]
["bitfinex","BTCUSD",1742087580726,0.64052935,84396.0,84395.0,0.0127397]
["bitfinex","BTCUSD",1742087583887,0.81782935,84396.0,84395.0,0.0127397]
["bitfinex","BTCUSD",1742087585246,0.68550935,84396.0,84395.0,0.0891397]
["bitfinex","BTCUSD",1742087587623,0.68584835,84396.0,84395.0,0.0891397]
["bitfinex","BTCUSD",1742087589349,0.68584835,84396.0,84395.0,0.1378397]
["bitfinex","BTCUSD",1742087589637,0.50814835,84396.0,84395.0,0.1378397]
["bitfinex","BTCUSD",1742087589869,0.47771938,84396.0,84395.0,0.1378397]
["bitfinex","BTCUSD",1742087590267,0.47771938,84396.0,84395.0,0.15113397]
["bitfinex","BTCUSD",1742087592523,0.49629899,84396.0,84395.0,0.15113397]
["bitfinex","BTCUSD",1742087593993,0.49629899,84396.0,84395.0,0.38811397]
["bitfinex","BTCUSD",1742087594189,0.19629899,84396.0,84395.0,0.39996297]
["bitfinex","BTCUSD",1742087595131,0.17771938,84396.0,84395.0,0.39996297]
["bitfinex","BTCUSD",1742087605247,0.19629653,84396.0,84395.0,0.39996297]
["bitfinex","BTCUSD",1742087612675,0.19629653,84396.0,84395.0,0.38811397]
["bitfinex","BTCUSD",1742087616733,0.43327453,84396.0,84395.0,0.15113397]
["bitfinex","BTCUSD",1742087616951,0.42654538,84396.0,84395.0,0.02603397]
["bitfinex","BTCUSD",1742087617366,0.42654538,84396.0,84395.0,0.0127397]
["bitfinex","BTCUSD",1742087617537,0.42654538,84396.0,84395.0,0.02602597]
["bitfinex","BTCUSD",1742087617877,0.42654538,84396.0,84395.0,0.02602907]
["bitfinex","BTCUSD",1742087619605,0.17771938,84396.0,84395.0,0.02602907]
["bitfinex","BTCUSD",1742087619766,0.17771938,84396.0,84395.0,0.26300907]
["bitfinex","BTCUSD",1742087620104,0.17771938,84396.0,84395.0,0.35135807]
["bitfinex","BTCUSD",1742087620361,0.19629746,84396.0,84395.0,0.33950907]
["bitfinex","BTCUSD",1742087620563,0.19629746,84396.0,84395.0,0.10252907]
["bitfinex","BTCUSD",1742087624160,0.19629746,84396.0,84395.0,0.02602907]
["bitfinex","BTCUSD",1742087624353,0.20814546,84396.0,84395.0,0.02602907]
["bitfinex","BTCUSD",1742087624526,0.20814546,84396.0,84395.0,0.0127397]
["bitfinex","BTCUSD",1742087624735,0.44512346,84396.0,84395.0,0.0127397]
["bitfinex","BTCUSD",1742087624932,0.19629746,84396.0,84395.0,0.0127397]
["bitfinex","BTCUSD",1742087625142,0.19629746,84396.0,84395.0,0.02603016]
["bitfinex","BTCUSD",1742087625308,0.19629746,84396.0,84395.0,0.0127397]
["bitfinex","BTCUSD",1742087625506,0.19629746,84396.0,84395.0,0.02603016]
["bitfinex","BTCUSD",1742087628684,0.44512346,84396.0,84395.0,0.02603016]
["bitfinex","BTCUSD",1742087629212,0.26774308,84396.0,84395.0,0.02603016]
["bitfinex","BTCUSD",1742087629410,0.01891708,84396.0,84395.0,0.02603016]
["bitfinex","BTCUSD",1742087631201,0.25589508,84396.0,84395.0,0.02603016]
["bitfinex","BTCUSD",1742087632617,0.01891708,84396.0,84395.0,0.02603016]
["bitfinex","BTCUSD",1742087634039,0.03076508,84396.0,84395.0,0.02603016]
["bitfinex","BTCUSD",1742087634182,0.01891708,84396.0,84395.0,0.0127397]
["bitfinex","BTCUSD",1742087634379,0.01891708,84396.0,84395.0,0.02603104]
["bitfinex","BTCUSD",1742087634602,0.25589508,84396.0,84395.0,0.02603104]
["bitfinex","BTCUSD",1742087634805,0.01891708,84396.0,84395.0,0.02603104]
["bitfinex","BTCUSD",1742087636640,0.25589508,84396.0,84395.0,0.02603104]
["bitfinex","BTCUSD",1742087636896,0.26774308,84396.0,84395.0,0.02603104]
["bitfinex","BTCUSD",1742087638187,0.26774308,84396.0,84395.0,0.0127397]
["bitfinex","BTCUSD",1742087646244,0.26774308,84396.0,84395.0,0.0127397]
["bitfinex","BTCUSD",1742087652552,0.56774308,84396.0,84395.0,0.0127397]
["bitfinex","BTCUSD",1742087653194,0.549165,84396.0,84395.0,0.0127397]
["bitfinex","BTCUSD",1742087654007,0.01175521,84396.0,84395.0,0.0127397]
["bitfinex","BTCUSD",1742087654204,0.54873321,84396.0,84395.0,0.0127397]
["bitfinex","BTCUSD",1742087655887,0.56731382,84396.0,84395.0,0.0127397]
["bitfinex","BTCUSD",1742087657905,0.56765282,84396.0,84395.0,0.0127397]
["bitfinex","BTCUSD",1742087660486,0.58219367,84396.0,84395.0,0.0127397]
["bitfinex","BTCUSD",1742087660989,0.59117379,84396.0,84395.0,0.0127397]
["bitfinex","BTCUSD",1742087661703,0.59517379,84396.0,84395.0,0.0127397]
["bitfinex","BTCUSD",1742087661847,0.59117379,84396.0,84395.0,0.0127397]
["bitfinex","BTCUSD",1742087662060,0.59217379,84396.0,84395.0,0.0127397]
["bitfinex","BTCUSD",1742087662312,0.59617379,84396.0,84395.0,0.0127397]
["bitfinex","BTCUSD",1742087662472,0.59517379,84396.0,84395.0,0.0127397]
["bitfinex","BTCUSD",1742087662672,0.57659318,84396.0,84395.0,0.0127397]
["bitfinex","BTCUSD",1742087662878,0.57759318,84396.0,84395.0,0.0127397]
["bitfinex","BTCUSD",1742087665531,0.59617477,84396.0,84395.0,0.0127397]
["bitfinex","BTCUSD",1742087666547,0.64367477,84396.0,84395.0,0.0127397]
["bitfinex","BTCUSD",1742087666942,0.62509318,84396.0,84395.0,0.0127397]
["bitfinex","BTCUSD",1742087669458,0.6436747,84396.0,84395.0,0.0127397]
["bitfinex","BTCUSD",1742087670045,0.5961747,84396.0,84395.0,0.0127397]
["bitfinex","BTCUSD",1742087670403,0.7286547,84396.0,84395.0,0.0127397]
["bitfinex","BTCUSD",1742087671306,0.58719458,84396.0,84395.0,0.0127397]
["bitfinex","BTCUSD",1742087684848,0.58719458,84396.0,84395.0,0.0077397]
["bitfinex","BTCUSD",1742087691113,0.57265373,84396.0,84395.0,0.0077397]
["bitfinex","BTCUSD",1742087692757,0.57165373,84396.0,84395.0,0.0077397]
["bitfinex","BTCUSD",1742087693155,0.57265373,84396.0,84395.0,0.0077397]
["bitfinex","BTCUSD",1742087693507,0.56865373,84396.0,84395.0,0.0079091]
["bitfinex","BTCUSD",1742087693640,0.57265373,84396.0,84395.0,0.0079091]
["bitfinex","BTCUSD",1742087698375,0.55407221,84396.0,84395.0,0.0079091]
["bitfinex","BTCUSD",1742087701086,0.57265296,84396.0,84395.0,0.0079091]
["bitfinex","BTCUSD",1742087709373,0.32391975,84396.0,84395.0,0.0532091]
["bitfinex","BTCUSD",1742087709544,0.02391975,84396.0,84395.0,0.1339091]
["bitfinex","BTCUSD",1742087709788,0.02391975,84396.0,84395.0,0.14673299]
["bitfinex","BTCUSD",1742087709988,0.005339,84396.0,84395.0,0.14673299]
["bitfinex","BTCUSD",1742087711116,0.236944,84408.0,84401.0,0.236963]
["bitfinex","BTCUSD",1742087711383,0.536954,84405.0,84402.0,0.0807]
["bitfinex","BTCUSD",1742087711583,0.236957,84404.0,84402.0,0.09351611]
["bitfinex","BTCUSD",1742087711762,0.3,84403.0,84402.0,0.09351611]
["bitfinex","BTCUSD",1742087712510,0.31857868,84403.0,84402.0,0.09351611]
["bitfinex","BTCUSD",1742087712711,0.01857868,84403.0,84402.0,0.09351611]
["bitfinex","BTCUSD",1742087713790,0.02157868,84403.0,84402.0,0.09351611]
["bitfinex","BTCUSD",1742087719347,0.02157868,84403.0,84402.0,0.13881611]
["bitfinex","BTCUSD",1742087728851,0.02157868,84403.0,84402.0,0.15066411]
["bitfinex","BTCUSD",1742087729059,0.02157868,84403.0,84402.0,0.15083351]
["bitfinex","BTCUSD",1742087729264,0.003,84403.0,84402.0,0.15083351]
["bitfinex","BTCUSD",1742087729466,4.146e-05,84417.0,84402.0,0.15201815]
["bitfinex","BTCUSD",1742087729666,0.236895,84426.0,84421.0,0.236907]
["bitfinex","BTCUSD",1742087729884,0.3,84425.0,84421.0,0.236907]
["bitfinex","BTCUSD",1742087730091,0.3,84425.0,84422.0,0.01278162]
["bitfinex","BTCUSD",1742087730271,0.3,84425.0,84422.0,0.0827]
["bitfinex","BTCUSD",1742087730489,0.3,84425.0,84423.0,0.2369]
["bitfinex","BTCUSD",1742087730693,0.000339,84431.0,84429.0,0.236883]
["bitfinex","BTCUSD",1742087730921,0.01233995,84431.0,84429.0,0.236883]
["bitfinex","BTCUSD",1742087731039,0.01233995,84431.0,84430.0,0.01277141]
["bitfinex","BTCUSD",1742087731249,0.000339,84431.0,84430.0,0.01277141]
["bitfinex","BTCUSD",1742087731450,0.000339,84431.0,84430.0,0.09547141]
["bitfinex","BTCUSD",1742087731871,0.01891189,84431.0,84430.0,0.09553537]
["bitfinex","BTCUSD",1742087732502,0.02191189,84431.0,84430.0,0.09553537]
["bitfinex","BTCUSD",1742087733322,0.02191189,84431.0,84430.0,0.10737937]
["bitfinex","BTCUSD",1742087734709,0.01891189,84431.0,84430.0,0.10737937]
["bitfinex","BTCUSD",1742087738184,0.01891189,84431.0,84430.0,0.09553537]
["bitfinex","BTCUSD",1742087773464,0.01891189,84431.0,84430.0,0.10737937]
["bitfinex","BTCUSD",1742087775461,0.01891189,84431.0,84430.0,0.10837937]
["bitfinex","BTCUSD",1742087776562,0.01891189,84431.0,84430.0,0.10956369]
["bitfinex","BTCUSD",1742087778242,0.01891189,84431.0,84430.0,0.10856369]
["bitfinex","BTCUSD",1742087778603,0.01891189,84431.0,84430.0,0.11056369]
["bitfinex","BTCUSD",1742087779815,0.000339,84431.0,84430.0,0.11056369]
["bitfinex","BTCUSD",1742087780711,0.000339,84431.0,84430.0,0.10956369]
["bitfinex","BTCUSD",1742087781532,0.000339,84431.0,84430.0,0.16705996]
["bitfinex","BTCUSD",1742087781734,0.000339,84431.0,84430.0,0.16905996]
["bitfinex","BTCUSD",1742087781927,0.000339,84431.0,84430.0,0.17105996]
["bitfinex","BTCUSD",1742087782452,0.000339,84431.0,84430.0,0.16905996]
["bitfinex","BTCUSD",1742087782968,0.000339,84431.0,84430.0,0.16705996]
["bitfinex","BTCUSD",1742087783399,0.000339,84431.0,84430.0,0.17305996]
["bitfinex","BTCUSD",1742087783798,0.000339,84431.0,84430.0,0.17105996]
["bitfinex","BTCUSD",1742087785224,0.000339,84431.0,84430.0,0.17505996]
["bitfinex","BTCUSD",1742087786789,0.000339,84431.0,84430.0,0.30015996]
["bitfinex","BTCUSD",1742087786909,0.000339,84431.0,84430.0,0.17387564]
["bitfinex","BTCUSD",1742087787108,0.000339,84431.0,84430.0,0.17505973]
["bitfinex","BTCUSD",1742087792910,0.000339,84431.0,84430.0,0.17105973]
["bitfinex","BTCUSD",1742087793115,0.000339,84431.0,84430.0,0.17305973]
["bitfinex","BTCUSD",1742087793538,0.000339,84431.0,84430.0,0.17905973]
["bitfinex","BTCUSD",1742087793727,0.000339,84431.0,84430.0,0.17305973]
["bitfinex","BTCUSD",1742087795446,0.000339,84431.0,84430.0,0.16096346]
["bitfinex","BTCUSD",1742087795816,0.000339,84431.0,84430.0,0.16696346]
["bitfinex","BTCUSD",1742087796290,0.000339,84431.0,84430.0,0.15496346]
["bitfinex","BTCUSD",1742087796487,0.000339,84431.0,84430.0,0.16096346]
["bitfinex","BTCUSD",1742087796796,0.000339,84431.0,84430.0,0.16696346]
["bitfinex","BTCUSD",1742087797234,0.000339,84431.0,84430.0,0.17901102]
["bitfinex","BTCUSD",1742087798051,0.000339,84431.0,84430.0,0.16696346]
["bitfinex","BTCUSD",1742087798258,0.000339,84431.0,84430.0,0.16577937]
["bitfinex","BTCUSD",1742087798476,0.000339,84431.0,84430.0,0.16696341]
["bitfinex","BTCUSD",1742087804624,0.000339,84431.0,84430.0,0.30000341]
["bitfinex","BTCUSD",1742087804788,0.000339,84431.0,84430.0,0.29881937]
["bitfinex","BTCUSD",1742087810768,0.000339,84431.0,84430.0,0.42391937]
["bitfinex","BTCUSD",1742087811083,0.000339,84431.0,84430.0,0.29881937]
["bitfinex","BTCUSD",1742087814859,0.01890627,84431.0,84430.0,0.29881937]
["bitfinex","BTCUSD",1742087816607,0.01890627,84431.0,84430.0,0.29869937]
["bitfinex","BTCUSD",1742087817958,0.011841,84451.0,84446.0,0.236835]
["bitfinex","BTCUSD",1742087818408,0.248661,84452.0,84447.0,0.01272783]
["bitfinex","BTCUSD",1742087818560,0.01856692,84450.0,84447.0,0.01272783]
["bitfinex","BTCUSD",1742087818761,0.248661,84452.0,84447.0,0.01272783]
["bitfinex","BTCUSD",1742087820104,0.248661,84452.0,84447.0,0.01372783]
["bitfinex","BTCUSD",1742087820323,0.248661,84452.0,84447.0,0.01272783]
["bitfinex","BTCUSD",1742087820513,0.248661,84452.0,84447.0,0.01372783]
["bitfinex","BTCUSD",1742087821178,0.01856685,84451.0,84447.0,0.01372783]
["bitfinex","BTCUSD",1742087821403,0.01856685,84451.0,84447.0,0.25055983]
["bitfinex","BTCUSD",1742087821814,0.25539285,84451.0,84447.0,0.01372783]
["bitfinex","BTCUSD",1742087822014,0.26723385,84451.0,84447.0,0.01372783]
["bitfinex","BTCUSD",1742087822391,0.26723385,84451.0,84447.0,0.01272783]
["bitfinex","BTCUSD",1742087822533,0.26723385,84451.0,84447.0,0.01372783]
["bitfinex","BTCUSD",1742087823807,0.01856685,84451.0,84447.0,0.25055983]
["bitfinex","BTCUSD",1742087824017,0.01856685,84451.0,84447.0,0.01372783]
["bitfinex","BTCUSD",1742087824230,0.25539185,84451.0,84447.0,0.25056083]
["bitfinex","BTCUSD",1742087824447,0.01856685,84451.0,84447.0,0.25056083]
["bitfinex","BTCUSD",1742087824620,0.01856685,84451.0,84447.0,0.01372783]
["bitfinex","BTCUSD",1742087825359,0.25539185,84451.0,84447.0,0.01372783]
["bitfinex","BTCUSD",1742087826620,0.01856685,84451.0,84447.0,0.25055983]
["bitfinex","BTCUSD",1742087829611,0.01856685,84451.0,84448.0,0.23683]
["bitfinex","BTCUSD",1742087829817,0.01856685,84451.0,84449.0,0.01272561]
["bitfinex","BTCUSD",1742087831038,0.01856685,84451.0,84447.0,0.237832]
["bitfinex","BTCUSD",1742087831253,0.01856685,84451.0,84448.0,0.01272601]
["bitfinex","BTCUSD",1742087831452,0.01856685,84451.0,84447.0,0.237832]
["bitfinex","BTCUSD",1742087831651,0.01856685,84451.0,84448.0,0.01272601]
["bitfinex","BTCUSD",1742087831872,0.01856685,84451.0,84448.0,0.23683]
["bitfinex","BTCUSD",1742087832049,0.01856685,84451.0,84449.0,0.0137249]
["bitfinex","BTCUSD",1742087832255,0.01856685,84451.0,84449.0,0.0127249]
["bitfinex","BTCUSD",1742087833305,0.01856685,84451.0,84449.0,0.0137249]
["bitfinex","BTCUSD",1742087835145,0.01184,84453.0,84449.0,0.0137249]
["bitfinex","BTCUSD",1742087835508,0.24866,84453.0,84449.0,0.0137249]
["bitfinex","BTCUSD",1742087835766,0.26028425,84454.0,84449.0,0.2505519]
["bitfinex","BTCUSD",1742087835967,0.26028425,84454.0,84449.0,0.2495519]
["bitfinex","BTCUSD",1742087836150,0.24844425,84454.0,84449.0,0.2495519]
["bitfinex","BTCUSD",1742087836468,0.01162925,84454.0,84450.0,0.236826]
["bitfinex","BTCUSD",1742087836670,0.01162925,84454.0,84452.0,0.236819]
["bitfinex","BTCUSD",1742087836814,0.3,84456.0,84454.0,0.236814]
["bitfinex","BTCUSD",1742087837018,0.3,84456.0,84455.0,0.01271824]
["bitfinex","BTCUSD",1742087837419,0.3,84459.0,84455.0,0.24952824]
["bitfinex","BTCUSD",1742087837633,0.3,84459.0,84455.0,0.01271824]
["bitfinex","BTCUSD",1742087837826,0.3,84459.0,84454.0,0.236813]
["bitfinex","BTCUSD",1742087838049,0.3,84459.0,84455.0,0.01271824]
["bitfinex","BTCUSD",1742087838702,0.3,84460.0,84455.0,0.01271824]
["bitfinex","BTCUSD",1742087839038,0.56028332,84460.0,84455.0,0.01271824]
["bitfinex","BTCUSD",1742087839307,0.3,84456.0,84451.0,0.236822]
["bitfinex","BTCUSD",1742087840671,0.31184,84457.0,84452.0,0.236819]
["bitfinex","BTCUSD",1742087842054,0.3,84457.0,84453.0,0.236815]
["bitfinex","BTCUSD",1742087842267,0.3,84457.0,84454.0,0.236813]
["bitfinex","BTCUSD",1742087842664,0.56028232,84460.0,84455.0,0.236809]
["bitfinex","BTCUSD",1742087842847,0.32348232,84460.0,84456.0,0.236808]
["bitfinex","BTCUSD",1742087843903,0.01164332,84460.0,84456.0,0.236808]
["bitfinex","BTCUSD",1742087844056,0.01205881,84460.0,84457.0,0.236805]
["bitfinex","BTCUSD",1742087844254,0.00041549,84460.0,84457.0,0.236805]
["bitfinex","BTCUSD",1742087845927,0.01259865,84460.0,84457.0,0.236805]
["bitfinex","BTCUSD",1742087846071,0.00041549,84460.0,84457.0,0.236805]
["bitfinex","BTCUSD",1742087846417,0.00041549,84460.0,84458.0,0.01271423]
["bitfinex","BTCUSD",1742087847455,0.00041549,84460.0,84458.0,0.24951623]
["bitfinex","BTCUSD",1742087847771,0.00058489,84460.0,84458.0,0.24951623]
["bitfinex","BTCUSD",1742087848177,0.00058489,84460.0,84458.0,0.01271423]
["bitfinex","BTCUSD",1742087848552,0.01238587,84460.0,84458.0,0.01271423]
["bitfinex","BTCUSD",1742087848779,0.01238587,84460.0,84455.0,0.236811]
["bitfinex","BTCUSD",1742087849272,0.01238587,84460.0,84457.0,0.236806]
["bitfinex","BTCUSD",1742087849473,0.01238587,84460.0,84458.0,0.01271423]
["bitfinex","BTCUSD",1742087849682,0.3,84459.0,84458.0,0.01271423]
["bitfinex","BTCUSD",1742087850057,0.3,84459.0,84456.0,0.236809]
["bitfinex","BTCUSD",1742087850210,0.3,84459.0,84457.0,0.01271534]
["bitfinex","BTCUSD",1742087850743,0.01238587,84460.0,84457.0,0.24952034]
["bitfinex","BTCUSD",1742087851807,0.01238587,84460.0,84458.0,0.236801]
["bitfinex","BTCUSD",1742087852211,0.01238587,84460.0,84459.0,0.01271312]
["bitfinex","BTCUSD",1742087855231,0.03095132,84460.0,84459.0,0.01271312]
["bitfinex","BTCUSD",1742087856241,0.03095132,84460.0,84459.0,0.24951412]
["bitfinex","BTCUSD",1742087856435,0.03095132,84460.0,84457.0,0.236804]
["bitfinex","BTCUSD",1742087856741,0.03095132,84460.0,84458.0,0.01271386]
["bitfinex","BTCUSD",1742087857504,0.03095132,84460.0,84456.0,0.236807]
["bitfinex","BTCUSD",1742087857705,0.03095132,84460.0,84459.0,0.01271275]
["bitfinex","BTCUSD",1742087857906,0.27959032,84460.0,84454.0,0.236814]
["bitfinex","BTCUSD",1742087858139,0.27959032,84460.0,84459.0,0.01271275]
["bitfinex","BTCUSD",1742087858339,0.27959032,84460.0,84454.0,0.236814]
["bitfinex","BTCUSD",1742087858547,0.27959032,84460.0,84455.0,0.236809]
["bitfinex","BTCUSD",1742087858775,0.03095132,84460.0,84456.0,0.236807]
["bitfinex","BTCUSD",1742087858909,0.03095132,84460.0,84457.0,0.236804]
["bitfinex","BTCUSD",1742087859110,0.03095132,84460.0,84457.0,0.01271497]
["bitfinex","BTCUSD",1742087860565,0.03095132,84460.0,84455.0,0.236809]
["bitfinex","BTCUSD",1742087860788,0.03095132,84460.0,84458.0,0.01271386]
["bitfinex","BTCUSD",1742087860910,0.03095132,84460.0,84456.0,0.236807]
["bitfinex","BTCUSD",1742087861111,0.03095132,84460.0,84459.0,0.01271275]
["bitfinex","BTCUSD",1742087861377,0.03095132,84460.0,84456.0,0.236807]
["bitfinex","BTCUSD",1742087861518,0.03095132,84460.0,84459.0,0.01271275]
["bitfinex","BTCUSD",1742087861919,0.03095132,84460.0,84457.0,0.236805]
["bitfinex","BTCUSD",1742087862298,0.03095132,84460.0,84458.0,0.01271386]
["bitfinex","BTCUSD",1742087862692,0.03095132,84460.0,84456.0,0.236807]
["bitfinex","BTCUSD",1742087862897,0.248644,84459.0,84453.0,0.0003388]
["bitfinex","BTCUSD",1742087863110,0.01184,84457.0,84453.0,0.0003388]
["bitfinex","BTCUSD",1742087863372,0.236809,84456.0,84453.0,0.0003388]
["bitfinex","BTCUSD",1742087863582,0.01184,84457.0,84453.0,0.0003388]
["bitfinex","BTCUSD",1742087864360,0.248648,84457.0,84453.0,0.0003388]
["bitfinex","BTCUSD",1742087865227,0.248652,84456.0,84453.0,0.0003388]
["bitfinex","BTCUSD",1742087865405,0.01184,84456.0,84453.0,0.0003388]
["bitfinex","BTCUSD",1742087866528,0.248651,84456.0,84453.0,0.0003388]
["bitfinex","BTCUSD",1742087867661,0.236814,84455.0,84453.0,0.0003388]
["bitfinex","BTCUSD",1742087868599,0.248654,84455.0,84453.0,0.0003388]
["bitfinex","BTCUSD",1742087869703,0.248652,84456.0,84453.0,0.0003388]
["bitfinex","BTCUSD",1742087870776,0.01184,84454.0,84453.0,0.0003388]
["bitfinex","BTCUSD",1742087872542,0.236812,84456.0,84453.0,0.0003388]
["bitfinex","BTCUSD",1742087873170,0.236814,84455.0,84453.0,0.0003388]
["bitfinex","BTCUSD",1742087873409,0.01184,84454.0,84453.0,0.0003388]
["bitfinex","BTCUSD",1742087874211,0.31184,84454.0,84453.0,0.0003388]
["bitfinex","BTCUSD",1742087876068,0.83653,84454.0,84453.0,0.0003388]
["bitfinex","BTCUSD",1742087877425,0.85509845,84454.0,84453.0,0.0003388]
["bitfinex","BTCUSD",1742087877860,0.79710845,84454.0,84453.0,0.0003388]
["bitfinex","BTCUSD",1742087878086,0.8116493,84454.0,84453.0,0.0003388]
["bitfinex","BTCUSD",1742087878284,0.8881493,84454.0,84453.0,0.0003388]
["bitfinex","BTCUSD",1742087878668,0.86958085,84454.0,84453.0,0.0003388]
["bitfinex","BTCUSD",1742087880720,0.40288085,84454.0,84453.0,0.0003388]
["bitfinex","BTCUSD",1742087881024,1.38710985,84454.0,84453.0,0.0003388]
["bitfinex","BTCUSD",1742087881446,1.40567967,84454.0,84453.0,0.0003388]
["bitfinex","BTCUSD",1742087882864,1.4146401,84454.0,84453.0,0.0003388]
["bitfinex","BTCUSD",1742087884012,0.248667,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742087884181,1.207843,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742087884384,1.248667,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742087884816,1.548667,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742087885029,1.56320785,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742087885228,1.42532585,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742087885428,1.42932585,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742087885836,1.42732585,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742087886062,1.55960585,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742087886386,1.56160585,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742087888892,1.97950585,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742087896998,1.29194585,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742087897211,1.076211,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742087897464,0.970567,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742087900649,0.98913646,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742087906636,2.00367731,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742087907515,1.87378331,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742087909683,1.84471831,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742087912420,1.59983631,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742087916623,1.00367731,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742087916915,1.79525131,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742087917988,1.64821031,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742087919787,1.64421031,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742087919950,1.34682431,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742087921638,1.35182431,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742087923036,1.00967731,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742087927379,0.99513646,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742087927590,0.99513646,84450.0,84449.0,0.0755388]
["bitfinex","BTCUSD",1742087931830,0.98329546,84450.0,84449.0,0.0755388]
["bitfinex","BTCUSD",1742087932068,0.99513646,84450.0,84449.0,0.0755388]
["bitfinex","BTCUSD",1742087932743,0.976567,84450.0,84449.0,0.0755388]
["bitfinex","BTCUSD",1742087932951,0.7279,84450.0,84449.0,0.0755388]
["bitfinex","BTCUSD",1742087933163,0.739741,84450.0,84449.0,0.0755388]
["bitfinex","BTCUSD",1742087933320,0.739741,84450.0,84449.0,0.08826861]
["bitfinex","BTCUSD",1742087933940,0.739741,84450.0,84449.0,0.0755388]
["bitfinex","BTCUSD",1742087935447,0.75830917,84450.0,84449.0,0.0755388]
["bitfinex","BTCUSD",1742087935919,0.34040917,84450.0,84449.0,0.0755388]
["bitfinex","BTCUSD",1742087937475,0.34040917,84450.0,84449.0,0.08826861]
["bitfinex","BTCUSD",1742087937682,0.34040917,84450.0,84449.0,0.0755388]
["bitfinex","BTCUSD",1742087938266,0.34040917,84450.0,84449.0,0.08826861]
["bitfinex","BTCUSD",1742087943436,0.34040917,84450.0,84449.0,0.0755388]
["bitfinex","BTCUSD",1742087948770,0.46814002,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742087949115,0.35495002,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742087949459,1.33638185,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742087952084,1.35495211,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742087953596,1.77285211,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742087959589,1.28748411,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742087959785,1.28248411,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742087960163,1.28748411,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742087960739,1.28248411,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742087960967,1.03778511,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742087961216,1.04278511,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742087962193,1.03778511,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742087962609,1.03278511,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742087962880,1.04278511,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742087967603,0.77285211,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742087967758,1.16559411,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742087968459,0.94467011,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742087976973,0.64467011,84450.0,84449.0,0.0003388]
["bitfinex","BTCUSD",1742087979527,0.248682,84445.0,84444.0,0.05750742]
["bitfinex","BTCUSD",1742087979687,0.56322285,84445.0,84444.0,0.05750742]
["bitfinex","BTCUSD",1742087980637,0.56822285,84445.0,84444.0,0.05750742]
["bitfinex","BTCUSD",1742087981784,0.57222285,84445.0,84444.0,0.05750742]
["bitfinex","BTCUSD",1742087982606,0.59079296,84445.0,84444.0,0.05750742]
["bitfinex","BTCUSD",1742087982921,0.61448495,84445.0,84444.0,0.05750742]
["bitfinex","BTCUSD",1742087994027,0.61448495,84445.0,84444.0,0.05784642]
["bitfinex","BTCUSD",1742088003152,0.61448495,84445.0,84444.0,0.000339]
["bitfinex","BTCUSD",1742088007472,0.59591484,84445.0,84444.0,0.000339]
["bitfinex","BTCUSD",1742088012037,0.61448497,84445.0,84444.0,0.000339]
["bitfinex","BTCUSD",1742088012241,0.06580297,84445.0,84444.0,0.000339]
["bitfinex","BTCUSD",1742088012564,0.30264297,84445.0,84444.0,0.000339]
["bitfinex","BTCUSD",1742088013354,0.31448497,84445.0,84444.0,0.000339]
["bitfinex","BTCUSD",1742088014332,0.61448497,84445.0,84444.0,0.000339]
["bitfinex","BTCUSD",1742088023516,1.61448497,84445.0,84444.0,0.000339]
["bitfinex","BTCUSD",1742088023919,2.03238497,84445.0,84444.0,0.000339]
["bitfinex","BTCUSD",1742088029401,1.03238497,84445.0,84444.0,0.000339]
["bitfinex","BTCUSD",1742088029573,2.03238497,84445.0,84444.0,0.000339]
["bitfinex","BTCUSD",1742088031559,2.03255447,84445.0,84444.0,0.000339]
["bitfinex","BTCUSD",1742088041017,2.02755447,84445.0,84444.0,0.000339]
["bitfinex","BTCUSD",1742088041191,2.02355447,84445.0,84444.0,0.000339]
["bitfinex","BTCUSD",1742088041386,2.02855447,84445.0,84444.0,0.000339]
["bitfinex","BTCUSD",1742088041750,2.03355447,84445.0,84444.0,0.000339]
["bitfinex","BTCUSD",1742088050890,1.50928747,84445.0,84444.0,0.000339]
["bitfinex","BTCUSD",1742088051117,1.23555547,84445.0,84444.0,0.000339]
["bitfinex","BTCUSD",1742088054247,1.03355447,84445.0,84444.0,0.000339]
["bitfinex","BTCUSD",1742088054451,1.16523447,84445.0,84444.0,0.000339]
["bitfinex","BTCUSD",1742088055304,1.03355447,84445.0,84444.0,0.000339]
["bitfinex","BTCUSD",1742088055598,1.16523447,84445.0,84444.0,0.048639]
["bitfinex","BTCUSD",1742088058535,1.16523447,84445.0,84444.0,0.000339]
["bitfinex","BTCUSD",1742088060697,1.14154248,84445.0,84444.0,0.000339]
["bitfinex","BTCUSD",1742088060857,0.99532163,84445.0,84444.0,0.124739]
["bitfinex","BTCUSD",1742088061265,0.9767515,84445.0,84444.0,0.124739]
["bitfinex","BTCUSD",1742088061433,0.4280695,84445.0,84444.0,0.124739]
["bitfinex","BTCUSD",1742088061634,0.4280695,84445.0,84444.0,0.13856895]
["bitfinex","BTCUSD",1742088063115,0.4280695,84445.0,84444.0,0.37541195]
["bitfinex","BTCUSD",1742088063860,0.44663824,84445.0,84444.0,0.37541195]
["bitfinex","BTCUSD",1742088064935,0.02873824,84445.0,84444.0,0.37541195]
["bitfinex","BTCUSD",1742088066242,0.02873824,84445.0,84444.0,0.13856895]
["bitfinex","BTCUSD",1742088067025,0.04058024,84445.0,84444.0,0.13856895]
["bitfinex","BTCUSD",1742088067445,0.04058024,84445.0,84444.0,0.13856608]
["bitfinex","BTCUSD",1742088069557,0.04058024,84445.0,84444.0,0.124739]
["bitfinex","BTCUSD",1742088073764,0.04058024,84445.0,84444.0,0.076439]
["bitfinex","BTCUSD",1742088073966,0.04058024,84445.0,84444.0,0.000339]
["bitfinex","BTCUSD",1742088074892,0.0220115,84445.0,84444.0,0.000339]
["bitfinex","BTCUSD",1742088075299,0.33655235,84445.0,84444.0,0.000339]
["bitfinex","BTCUSD",1742088075498,0.47355235,84445.0,84444.0,0.000339]
["bitfinex","BTCUSD",1742088076454,0.60523235,84445.0,84444.0,0.000339]
["bitfinex","BTCUSD",1742088076650,1.02313235,84445.0,84444.0,0.000339]
["bitfinex","BTCUSD",1742088077064,0.011844,84430.0,84429.0,0.0765]
["bitfinex","BTCUSD",1742088077265,0.011844,84430.0,84429.0,0.0903436]
["bitfinex","BTCUSD",1742088077533,0.011844,84430.0,84429.0,0.0138436]
["bitfinex","BTCUSD",1742088078322,0.24876751,84430.0,84429.0,0.0138436]
["bitfinex","BTCUSD",1742088078522,0.011844,84429.0,84428.0,0.0003388]
["bitfinex","BTCUSD",1742088078726,0.011844,84429.0,84428.0,0.01418354]
["bitfinex","BTCUSD",1742088080451,0.014844,84429.0,84428.0,0.01418354]
["bitfinex","BTCUSD",1742088081696,0.01857117,84430.0,84428.0,0.01418354]
["bitfinex","BTCUSD",1742088082338,0.011844,84429.0,84428.0,0.01418354]
["bitfinex","BTCUSD",1742088083779,0.013844,84429.0,84428.0,0.01418354]
["bitfinex","BTCUSD",1742088084136,0.014844,84429.0,84428.0,0.01418354]
["bitfinex","BTCUSD",1742088086584,0.003,84429.0,84428.0,0.01418354]
["bitfinex","BTCUSD",1742088093832,0.014844,84429.0,84428.0,0.01418354]
["bitfinex","BTCUSD",1742088094432,0.014844,84429.0,84428.0,0.0003388]
["bitfinex","BTCUSD",1742088100399,0.011844,84429.0,84428.0,0.0003388]
["bitfinex","BTCUSD",1742088100839,0.014844,84429.0,84428.0,0.0003388]
["bitfinex","BTCUSD",1742088101455,0.012844,84429.0,84428.0,0.0003388]
["bitfinex","BTCUSD",1742088101643,0.014844,84429.0,84428.0,0.0003388]
["bitfinex","BTCUSD",1742088101933,0.02362386,84429.0,84428.0,0.0003388]
["bitfinex","BTCUSD",1742088106323,0.02262386,84429.0,84428.0,0.0003388]
["bitfinex","BTCUSD",1742088106524,0.33516471,84429.0,84428.0,0.0003388]
["bitfinex","BTCUSD",1742088106729,0.33616471,84429.0,84428.0,0.0003388]
["bitfinex","BTCUSD",1742088106934,0.33716471,84429.0,84428.0,0.0003388]
["bitfinex","BTCUSD",1742088107704,0.34016471,84429.0,84428.0,0.0003388]
["bitfinex","BTCUSD",1742088107921,0.34416471,84429.0,84428.0,0.0003388]
["bitfinex","BTCUSD",1742088108311,0.33916471,84429.0,84428.0,0.0003388]
["bitfinex","BTCUSD",1742088108500,0.34416471,84429.0,84428.0,0.0003388]
["bitfinex","BTCUSD",1742088109696,1.34416471,84429.0,84428.0,0.0003388]
["bitfinex","BTCUSD",1742088109879,1.34416471,84429.0,84405.0,0.08]
["bitfinex","BTCUSD",1742088109880,0.248796,84406.0,84405.0,0.08]
["bitfinex","BTCUSD",1742088110253,0.548796,84406.0,84405.0,0.01312476]
["bitfinex","BTCUSD",1742088110465,0.548796,84406.0,84395.0,0.0079091]
["bitfinex","BTCUSD",1742088110466,0.548805,84403.0,84395.0,0.0079091]
["bitfinex","BTCUSD",1742088110643,0.56334585,84403.0,84395.0,0.0079091]
["bitfinex","BTCUSD",1742088110844,0.78863085,84403.0,84395.0,0.0079091]
["bitfinex","BTCUSD",1742088111041,0.80720837,84403.0,84395.0,0.0079091]
["bitfinex","BTCUSD",1742088111451,0.548826,84396.0,84395.0,0.0079091]
["bitfinex","BTCUSD",1742088111690,2.16109548,84396.0,84395.0,0.0079091]
["bitfinex","BTCUSD",1742088111908,2.16109548,84396.0,84395.0,0.00797306]
["bitfinex","BTCUSD",1742088112478,2.20919548,84396.0,84395.0,0.00797306]
["bitfinex","BTCUSD",1742088112678,2.1727289,84396.0,84395.0,0.00797306]
["bitfinex","BTCUSD",1742088113139,2.1727289,84396.0,84395.0,0.00597306]
["bitfinex","BTCUSD",1742088113360,2.1727289,84396.0,84381.0,0.00208]
["bitfinex","BTCUSD",1742088113361,0.553867,84382.0,84381.0,0.00208]
["bitfinex","BTCUSD",1742088113560,0.553867,84382.0,84351.0,0.0474]
["bitfinex","BTCUSD",1742088113561,0.548879,84378.0,84351.0,0.0474]
["bitfinex","BTCUSD",1742088113760,0.011853,84360.0,84351.0,0.0474]
["bitfinex","BTCUSD",1742088113960,0.548932,84360.0,84359.0,0.00038051]
["bitfinex","BTCUSD",1742088114307,0.966832,84360.0,84359.0,0.00038051]
["bitfinex","BTCUSD",1742088114526,0.98137285,84360.0,84359.0,0.00038051]
["bitfinex","BTCUSD",1742088115463,0.99996094,84360.0,84359.0,0.00038051]
["bitfinex","BTCUSD",1742088116252,0.98542009,84360.0,84359.0,0.00038051]
["bitfinex","BTCUSD",1742088118106,0.43648809,84360.0,84359.0,0.00038051]
["bitfinex","BTCUSD",1742088118493,0.43648809,84360.0,84359.0,0.0649954]
["bitfinex","BTCUSD",1742088118698,0.43648809,84360.0,84359.0,0.04988051]
["bitfinex","BTCUSD",1742088120399,0.01858809,84360.0,84359.0,0.04988051]
["bitfinex","BTCUSD",1742088120596,0.01858809,84360.0,84359.0,0.1434954]
["bitfinex","BTCUSD",1742088120816,0.011852,84367.0,84360.0,0.237079]
["bitfinex","BTCUSD",1742088120960,0.011852,84367.0,84362.0,0.237073]
["bitfinex","BTCUSD",1742088121159,0.011852,84367.0,84363.0,0.01513468]
["bitfinex","BTCUSD",1742088121592,0.20728425,84369.0,84364.0,0.237067]
["bitfinex","BTCUSD",1742088121795,0.26102561,84378.0,84366.0,0.011853]
["bitfinex","BTCUSD",1742088121796,0.011851,84375.0,84366.0,0.011853]
["bitfinex","BTCUSD",1742088122017,0.548884,84377.0,84369.0,0.0785]
["bitfinex","BTCUSD",1742088122239,0.3,84377.0,84371.0,0.237045]
["bitfinex","BTCUSD",1742088122475,0.3,84377.0,84375.0,0.237036]
["bitfinex","BTCUSD",1742088122684,0.3,84377.0,84373.0,0.23504]
["bitfinex","BTCUSD",1742088122920,0.13332,84378.0,84376.0,0.01511561]
["bitfinex","BTCUSD",1742088123105,0.13171494,84380.0,84374.0,0.237037]
["bitfinex","BTCUSD",1742088123312,0.13171494,84380.0,84377.0,0.01411414]
["bitfinex","BTCUSD",1742088123549,0.005,84377.0,84374.0,0.237037]
["bitfinex","BTCUSD",1742088123882,0.008,84377.0,84374.0,0.237037]
["bitfinex","BTCUSD",1742088124081,0.008,84377.0,84375.0,0.237034]
["bitfinex","BTCUSD",1742088124082,0.003,84377.0,84375.0,0.237034]
["bitfinex","BTCUSD",1742088124284,0.01858432,84378.0,84377.0,0.237031]
["bitfinex","BTCUSD",1742088124510,0.01858432,84378.0,84377.0,0.286531]
["bitfinex","BTCUSD",1742088125075,0.01858432,84378.0,84377.0,0.376882]
["bitfinex","BTCUSD",1742088125918,0.01858432,84378.0,84377.0,0.371882]
["bitfinex","BTCUSD",1742088126120,0.4179,84389.0,84385.0,0.237006]
["bitfinex","BTCUSD",1742088126726,0.4179,84389.0,84385.0,0.232006]
["bitfinex","BTCUSD",1742088127262,0.4229,84389.0,84385.0,0.232006]
["bitfinex","BTCUSD",1742088127468,0.4279,84389.0,84385.0,0.23204751]
["bitfinex","BTCUSD",1742088127619,0.4229,84389.0,84385.0,0.23204751]
["bitfinex","BTCUSD",1742088128002,0.4269,84389.0,84386.0,0.237003]
["bitfinex","BTCUSD",1742088128623,0.009,84389.0,84386.0,0.237003]
["bitfinex","BTCUSD",1742088128752,0.004,84389.0,84388.0,0.237]
["bitfinex","BTCUSD",1742088128945,0.004,84389.0,84388.0,0.32735]
["bitfinex","BTCUSD",1742088129303,0.02758149,84389.0,84388.0,0.32735]
["bitfinex","BTCUSD",1742088129505,0.02258149,84389.0,84388.0,0.32735]
["bitfinex","BTCUSD",1742088129739,0.01858149,84389.0,84388.0,0.32735]
["bitfinex","BTCUSD",1742088129913,0.02358149,84389.0,84388.0,0.32735]
["bitfinex","BTCUSD",1742088130069,0.02658149,84389.0,84388.0,0.32735]
["bitfinex","BTCUSD",1742088130274,0.01858149,84389.0,84388.0,0.32735]
["bitfinex","BTCUSD",1742088130709,0.02658149,84389.0,84388.0,0.32735]
["bitfinex","BTCUSD",1742088131109,0.02358149,84389.0,84388.0,0.34237658]
["bitfinex","BTCUSD",1742088131490,0.02358149,84389.0,84388.0,0.39107658]
["bitfinex","BTCUSD",1742088131912,0.01858149,84389.0,84388.0,0.39107658]
["bitfinex","BTCUSD",1742088135992,0.01958149,84389.0,84388.0,0.39107658]
["bitfinex","BTCUSD",1742088136389,0.01858149,84389.0,84388.0,0.39107658]
["bitfinex","BTCUSD",1742088137764,0.01858149,84389.0,84388.0,0.14222658]
["bitfinex","BTCUSD",1742088137963,0.03043049,84389.0,84388.0,0.01502658]
["bitfinex","BTCUSD",1742088138174,0.011849,84389.0,84388.0,0.01502658]
["bitfinex","BTCUSD",1742088138381,0.011849,84389.0,84385.0,4.151e-05]
["bitfinex","BTCUSD",1742088138382,0.248856,84386.0,84385.0,4.151e-05]
["bitfinex","BTCUSD",1742088139176,0.56339685,84386.0,84385.0,4.151e-05]
["bitfinex","BTCUSD",1742088139992,0.56439685,84386.0,84385.0,4.151e-05]
["bitfinex","BTCUSD",1742088140690,0.56539685,84386.0,84385.0,4.151e-05]
["bitfinex","BTCUSD",1742088141087,0.58398062,84386.0,84385.0,4.151e-05]
["bitfinex","BTCUSD",1742088141463,0.58298062,84386.0,84385.0,4.151e-05]
["bitfinex","BTCUSD",1742088141599,0.58498062,84386.0,84385.0,4.151e-05]
["bitfinex","BTCUSD",1742088150247,0.58498062,84386.0,84385.0,0.00021091]
["bitfinex","BTCUSD",1742088155148,0.57043977,84386.0,84385.0,0.00021091]
["bitfinex","BTCUSD",1742088158411,0.02158377,84386.0,84385.0,0.00021091]
["bitfinex","BTCUSD",1742088158623,0.25858977,84386.0,84385.0,0.00021091]
["bitfinex","BTCUSD",1742088158832,0.251856,84386.0,84385.0,0.01525267]
["bitfinex","BTCUSD",1742088161466,0.27043813,84386.0,84385.0,0.01525267]
["bitfinex","BTCUSD",1742088161847,0.27043813,84386.0,84385.0,0.00021091]
["bitfinex","BTCUSD",1742088162389,0.27077693,84386.0,84385.0,0.00021091]
["bitfinex","BTCUSD",1742088163130,0.57077693,84386.0,84385.0,0.00021091]
["bitfinex","BTCUSD",1742088164213,0.56877693,84386.0,84385.0,0.00021091]
["bitfinex","BTCUSD",1742088164458,0.56777693,84386.0,84385.0,0.00021091]
["bitfinex","BTCUSD",1742088164634,0.57077693,84386.0,84385.0,0.00021091]
["bitfinex","BTCUSD",1742088165058,0.57377693,84386.0,84385.0,0.00021091]
["bitfinex","BTCUSD",1742088166246,0.57077693,84386.0,84385.0,0.00021091]
["bitfinex","BTCUSD",1742088166420,0.57477693,84386.0,84385.0,0.00021091]
["bitfinex","BTCUSD",1742088166633,0.58931778,84386.0,84385.0,0.00021091]
["bitfinex","BTCUSD",1742088170327,0.007,84386.0,84385.0,0.08201091]
["bitfinex","BTCUSD",1742088170531,0.01885,84386.0,84385.0,0.08201091]
["bitfinex","BTCUSD",1742088170717,0.03743373,84386.0,84385.0,0.08201091]
["bitfinex","BTCUSD",1742088170919,0.01885,84386.0,84385.0,0.08201091]
["bitfinex","BTCUSD",1742088171371,0.255856,84386.0,84385.0,0.08201091]
["bitfinex","BTCUSD",1742088173794,0.57443949,84386.0,84385.0,0.08201091]
["bitfinex","BTCUSD",1742088174681,0.57477829,84386.0,84385.0,0.08201091]
["bitfinex","BTCUSD",1742088174875,0.57477829,84386.0,84385.0,0.00021091]
["bitfinex","BTCUSD",1742088184114,0.58931914,84386.0,84385.0,0.00021091]
["bitfinex","BTCUSD",1742088184666,1.57073565,84386.0,84385.0,0.00021091]
["bitfinex","BTCUSD",1742088185086,1.57073565,84386.0,84385.0,9.1e-07]
["bitfinex","BTCUSD",1742088185296,0.57573565,84386.0,84385.0,9.1e-07]
["bitfinex","BTCUSD",1742088185497,0.57273565,84386.0,84385.0,9.1e-07]
["bitfinex","BTCUSD",1742088185727,0.56873565,84386.0,84385.0,9.1e-07]
["bitfinex","BTCUSD",1742088186148,0.57373565,84386.0,84385.0,9.1e-07]
["bitfinex","BTCUSD",1742088187170,0.57873565,84386.0,84385.0,9.1e-07]
["bitfinex","BTCUSD",1742088187571,0.59732223,84386.0,84385.0,9.1e-07]
["bitfinex","BTCUSD",1742088188180,1.01022223,84386.0,84385.0,9.1e-07]
["bitfinex","BTCUSD",1742088188525,0.99568138,84386.0,84385.0,9.1e-07]
["bitfinex","BTCUSD",1742088188958,1.01022223,84386.0,84385.0,9.1e-07]
["bitfinex","BTCUSD",1742088191299,0.71022223,84386.0,84385.0,9.1e-07]
["bitfinex","BTCUSD",1742088191824,1.01022223,84386.0,84385.0,9.1e-07]
["bitfinex","BTCUSD",1742088193971,0.59232223,84386.0,84385.0,9.1e-07]
["bitfinex","BTCUSD",1742088221321,0.59232223,84386.0,84385.0,0.08090091]
["bitfinex","BTCUSD",1742088222155,0.57778138,84386.0,84385.0,0.08090091]
["bitfinex","BTCUSD",1742088230466,0.5591948,84386.0,84385.0,0.08090091]
["bitfinex","BTCUSD",1742088230887,0.5591948,84386.0,84385.0,0.13070091]
["bitfinex","BTCUSD",1742088231267,0.5591948,84386.0,84385.0,0.14635538]
["bitfinex","BTCUSD",1742088233247,0.57777856,84386.0,84385.0,0.14635538]
["bitfinex","BTCUSD",1742088233905,0.34077256,84386.0,84385.0,0.14635538]
["bitfinex","BTCUSD",1742088234240,0.34077256,84386.0,84385.0,0.13070091]
["bitfinex","BTCUSD",1742088238893,0.34077256,84386.0,84385.0,0.13070091]
["bitfinex","BTCUSD",1742088241354,0.34077256,84386.0,84385.0,0.14635426]
["bitfinex","BTCUSD",1742088241837,0.34077256,84386.0,84385.0,0.13070091]
["bitfinex","BTCUSD",1742088249472,0.34077256,84386.0,84385.0,0.11211711]
["bitfinex","BTCUSD",1742088249904,0.3221888,84386.0,84385.0,0.11211711]
["bitfinex","BTCUSD",1742088252437,0.34077212,84386.0,84385.0,0.11211711]
["bitfinex","BTCUSD",1742088252846,0.34077212,84386.0,84385.0,0.12776828]
["bitfinex","BTCUSD",1742088255661,0.34077212,84386.0,84385.0,0.12793768]
["bitfinex","BTCUSD",1742088256854,0.34077212,84386.0,84385.0,0.11228651]
["bitfinex","BTCUSD",1742088264783,0.34077212,84386.0,84385.0,0.12793512]
["bitfinex","BTCUSD",1742088265285,0.3221888,84386.0,84385.0,0.12793512]
["bitfinex","BTCUSD",1742088267897,0.248855,84387.0,84385.0,0.12793512]
["bitfinex","BTCUSD",1742088268248,0.01185,84386.0,84385.0,0.12793512]
["bitfinex","BTCUSD",1742088269520,0.005,84387.0,84385.0,0.12793512]
["bitfinex","BTCUSD",1742088269933,0.005,84387.0,84386.0,0.313006]
["bitfinex","BTCUSD",1742088270136,0.0003388,84389.0,84388.0,0.237]
["bitfinex","BTCUSD",1742088270340,0.0003388,84389.0,84388.0,0.33364421]
["bitfinex","BTCUSD",1742088271530,0.0003388,84389.0,84388.0,0.32864421]
["bitfinex","BTCUSD",1742088271948,0.0003388,84389.0,84388.0,0.32764421]
["bitfinex","BTCUSD",1742088272153,0.0033388,84389.0,84388.0,0.32764421]
["bitfinex","BTCUSD",1742088272583,0.0043388,84389.0,84388.0,0.32764421]
["bitfinex","BTCUSD",1742088274063,0.0043388,84389.0,84388.0,0.09664421]
["bitfinex","BTCUSD",1742088275079,0.02292058,84389.0,84388.0,0.09664421]
["bitfinex","BTCUSD",1742088278980,0.02292058,84389.0,84388.0,0.09698301]
["bitfinex","BTCUSD",1742088284434,0.03476958,84389.0,84388.0,0.01598301]
["bitfinex","BTCUSD",1742088285696,0.02292058,84389.0,84388.0,0.01598301]
["bitfinex","BTCUSD",1742088288201,0.00932385,84393.0,84388.0,0.01598301]
["bitfinex","BTCUSD",1742088288600,0.01858184,84389.0,84388.0,0.01598301]
["bitfinex","BTCUSD",1742088288772,0.00932385,84393.0,84388.0,0.01598301]
["bitfinex","BTCUSD",1742088289431,0.24884,84392.0,84388.0,0.01598301]
["bitfinex","BTCUSD",1742088289602,0.01332385,84393.0,84388.0,0.01598301]
["bitfinex","BTCUSD",1742088290636,0.0001694,84392.0,84388.0,0.01598301]
["bitfinex","BTCUSD",1742088291584,0.01875111,84392.0,84388.0,0.01598301]
["bitfinex","BTCUSD",1742088292034,0.02175111,84392.0,84388.0,0.01598301]
["bitfinex","BTCUSD",1742088292437,0.02175111,84392.0,84388.0,0.25298101]
["bitfinex","BTCUSD",1742088293676,0.02175111,84392.0,84389.0,0.236996]
["bitfinex","BTCUSD",1742088294079,0.02175111,84392.0,84390.0,0.01563947]
["bitfinex","BTCUSD",1742088294421,0.01875111,84392.0,84389.0,0.236996]
["bitfinex","BTCUSD",1742088294646,0.01875111,84392.0,84391.0,0.015638]
["bitfinex","BTCUSD",1742088294862,0.01875111,84392.0,84390.0,0.01563947]
["bitfinex","BTCUSD",1742088295075,0.02275111,84392.0,84391.0,0.015638]
["bitfinex","BTCUSD",1742088295471,0.02275111,84392.0,84388.0,0.0003388]
["bitfinex","BTCUSD",1742088295472,0.02275111,84392.0,84389.0,0.236997]
["bitfinex","BTCUSD",1742088295673,0.01875111,84392.0,84391.0,0.015638]
["bitfinex","BTCUSD",1742088295890,0.02075111,84392.0,84390.0,0.01563947]
["bitfinex","BTCUSD",1742088296115,0.01875111,84392.0,84391.0,0.015638]
["bitfinex","BTCUSD",1742088296311,0.02075111,84392.0,84389.0,0.236997]
["bitfinex","BTCUSD",1742088296536,0.02075111,84392.0,84390.0,0.01563947]
["bitfinex","BTCUSD",1742088296817,0.02075111,84392.0,84389.0,0.236997]
["bitfinex","BTCUSD",1742088297064,0.02475111,84392.0,84391.0,0.015638]
["bitfinex","BTCUSD",1742088297263,0.02475111,84392.0,84390.0,0.01563947]
["bitfinex","BTCUSD",1742088297476,0.02075111,84392.0,84391.0,0.015638]
["bitfinex","BTCUSD",1742088297642,0.01875111,84392.0,84391.0,0.015638]
["bitfinex","BTCUSD",1742088297845,0.01875111,84392.0,84390.0,0.236993]
["bitfinex","BTCUSD",1742088297846,0.02275111,84392.0,84390.0,0.236993]
["bitfinex","BTCUSD",1742088298064,0.02475111,84392.0,84391.0,0.015638]
["bitfinex","BTCUSD",1742088298384,0.02075111,84392.0,84390.0,0.236993]
["bitfinex","BTCUSD",1742088298597,0.02475111,84392.0,84391.0,0.015638]
["bitfinex","BTCUSD",1742088298800,0.02675111,84392.0,84391.0,0.015638]
["bitfinex","BTCUSD",1742088299004,0.02675111,84392.0,84390.0,0.236993]
["bitfinex","BTCUSD",1742088299203,0.02675111,84392.0,84391.0,0.015638]
["bitfinex","BTCUSD",1742088299561,0.02675111,84392.0,84390.0,0.236993]
["bitfinex","BTCUSD",1742088299766,0.02675111,84392.0,84391.0,0.097938]
["bitfinex","BTCUSD",1742088300346,0.03860011,84392.0,84391.0,0.097938]
["bitfinex","BTCUSD",1742088300550,0.03460011,84392.0,84391.0,0.097938]
["bitfinex","BTCUSD",1742088301206,0.03660011,84392.0,84391.0,0.097938]
["bitfinex","BTCUSD",1742088301526,0.03260011,84392.0,84391.0,0.015638]
["bitfinex","BTCUSD",1742088301751,0.236992,84391.0,84388.0,0.0003388]
["bitfinex","BTCUSD",1742088301952,0.236992,84391.0,84389.0,0.01564094]
["bitfinex","BTCUSD",1742088302224,0.236992,84391.0,84388.0,0.0003388]
["bitfinex","BTCUSD",1742088302414,0.236992,84391.0,84390.0,0.01063947]
["bitfinex","BTCUSD",1742088302697,0.236992,84391.0,84389.0,0.01528379]
["bitfinex","BTCUSD",1742088302909,0.236992,84391.0,84390.0,0.01528233]
["bitfinex","BTCUSD",1742088303066,0.248841,84391.0,84390.0,0.01528233]
["bitfinex","BTCUSD",1742088303475,0.248846,84390.0,84388.0,0.0003388]
["bitfinex","BTCUSD",1742088303671,0.236997,84390.0,84388.0,0.0003388]
["bitfinex","BTCUSD",1742088304863,0.242997,84390.0,84388.0,0.0003388]
["bitfinex","BTCUSD",1742088305513,0.006,84390.0,84388.0,0.0003388]
["bitfinex","BTCUSD",1742088306381,0.006,84390.0,84388.0,0.2373368]
["bitfinex","BTCUSD",1742088308700,0.006,84390.0,84388.0,0.2491868]
["bitfinex","BTCUSD",1742088309142,0.006,84390.0,84389.0,0.01303386]
["bitfinex","BTCUSD",1742088309342,0.006,84390.0,84389.0,0.09533386]
["bitfinex","BTCUSD",1742088309885,0.006,84390.0,84389.0,0.1106168]
["bitfinex","BTCUSD",1742088310088,0.002,84390.0,84389.0,0.1591168]
["bitfinex","BTCUSD",1742088310503,0.0001694,84392.0,84391.0,0.088049]
["bitfinex","BTCUSD",1742088310744,0.0001694,84392.0,84391.0,0.10250864]
["bitfinex","BTCUSD",1742088312069,0.01874913,84392.0,84391.0,0.10250864]
["bitfinex","BTCUSD",1742088313198,0.01874913,84392.0,84391.0,0.15100864]
["bitfinex","BTCUSD",1742088314010,0.01874913,84392.0,84391.0,0.14982395]
["bitfinex","BTCUSD",1742088315084,0.01874913,84392.0,84391.0,0.15200854]
["bitfinex","BTCUSD",1742088315284,0.01874913,84392.0,84391.0,0.15300854]
["bitfinex","BTCUSD",1742088316779,0.0001694,84392.0,84391.0,0.45300854]
["bitfinex","BTCUSD",1742088317077,0.0001694,84392.0,84391.0,0.45182395]
["bitfinex","BTCUSD",1742088318496,0.0001694,84392.0,84391.0,0.45082395]
["bitfinex","BTCUSD",1742088319057,0.0001694,84392.0,84391.0,0.44982395]
["bitfinex","BTCUSD",1742088319220,0.0001694,84392.0,84391.0,0.45182395]
["bitfinex","BTCUSD",1742088320067,0.0001694,84392.0,84391.0,0.45282395]
["bitfinex","BTCUSD",1742088320864,0.0001694,84392.0,84391.0,0.57782395]
["bitfinex","BTCUSD",1742088321064,0.0001694,84392.0,84391.0,0.45282395]
["bitfinex","BTCUSD",1742088324429,0.0001694,84392.0,84391.0,0.44982395]
["bitfinex","BTCUSD",1742088324761,0.0001694,84392.0,84391.0,0.45382395]
["bitfinex","BTCUSD",1742088325033,0.0001694,84392.0,84391.0,0.45416275]
["bitfinex","BTCUSD",1742088327917,0.0001694,84392.0,84391.0,0.47786123]
["bitfinex","BTCUSD",1742088329215,0.0001694,84392.0,84391.0,0.17786123]
["bitfinex","BTCUSD",1742088329419,0.0001694,84392.0,84391.0,0.17904576]
["bitfinex","BTCUSD",1742088330179,4e-07,84392.0,84391.0,0.18204576]
["bitfinex","BTCUSD",1742088330542,4e-07,84392.0,84391.0,0.18504576]
["bitfinex","BTCUSD",1742088331017,4e-07,84392.0,84391.0,0.18904576]
["bitfinex","BTCUSD",1742088333169,4e-07,84392.0,84391.0,0.21121826]
["bitfinex","BTCUSD",1742088345287,4e-07,84392.0,84391.0,0.96373826]
["bitfinex","BTCUSD",1742088345490,4e-07,84392.0,84391.0,0.96255373]
["bitfinex","BTCUSD",1742088349449,4e-07,84392.0,84391.0,0.93385525]
["bitfinex","BTCUSD",1742088349674,4e-07,84392.0,84391.0,0.93691525]
["bitfinex","BTCUSD",1742088350532,4e-07,84392.0,84391.0,0.80515525]
["bitfinex","BTCUSD",1742088350731,4e-07,84392.0,84391.0,0.91474275]
["bitfinex","BTCUSD",1742088350932,0.01857842,84392.0,84391.0,0.16222275]
["bitfinex","BTCUSD",1742088351526,4e-07,84392.0,84391.0,0.16222275]
["bitfinex","BTCUSD",1742088354101,0.01857837,84392.0,84391.0,0.16222275]
["bitfinex","BTCUSD",1742088355863,0.01857837,84392.0,84391.0,0.15637375]
["bitfinex","BTCUSD",1742088356014,0.01857837,84392.0,84391.0,0.02461375]
["bitfinex","BTCUSD",1742088359182,0.3313384,84392.0,84391.0,0.02461375]
["bitfinex","BTCUSD",1742088359939,0.0825004,84392.0,84391.0,0.01961375]
["bitfinex","BTCUSD",1742088360163,0.0825004,84392.0,84391.0,0.01861375]
["bitfinex","BTCUSD",1742088360843,0.0825004,84392.0,84391.0,0.01561375]
["bitfinex","BTCUSD",1742088361311,4e-07,84392.0,84391.0,0.01561375]
["bitfinex","BTCUSD",1742088361480,4e-07,84392.0,84391.0,0.01861375]
["bitfinex","BTCUSD",1742088361678,4e-07,84392.0,84391.0,0.03046275]
["bitfinex","BTCUSD",1742088362079,0.01857927,84392.0,84391.0,0.01861375]
["bitfinex","BTCUSD",1742088362271,0.01857927,84392.0,84391.0,0.02061375]
["bitfinex","BTCUSD",1742088366518,0.01857927,84392.0,84391.0,0.03246275]
["bitfinex","BTCUSD",1742088367125,0.01857927,84392.0,84391.0,0.03364758]
["bitfinex","BTCUSD",1742088367262,0.01857927,84392.0,84391.0,0.03246275]
["bitfinex","BTCUSD",1742088367687,0.01857927,84392.0,84391.0,0.03364755]
["bitfinex","BTCUSD",1742088368735,4e-07,84392.0,84391.0,0.03364755]
["bitfinex","BTCUSD",1742088369453,0.07150782,84406.0,84396.0,0.011848]
["bitfinex","BTCUSD",1742088369652,0.1923083,84410.0,84408.0,0.236941]
["bitfinex","BTCUSD",1742088369853,0.24878,84412.0,84405.0,0.23695]
["bitfinex","BTCUSD",1742088370053,0.24878,84412.0,84407.0,0.236946]
["bitfinex","BTCUSD",1742088370306,0.094346,84413.0,84408.0,0.236942]
["bitfinex","BTCUSD",1742088370483,0.094346,84413.0,84408.0,0.2521827]
["bitfinex","BTCUSD",1742088370848,0.011846,84412.0,84408.0,0.0152407]
["bitfinex","BTCUSD",1742088371052,0.24878,84412.0,84408.0,0.0152407]
["bitfinex","BTCUSD",1742088371251,0.24878,84412.0,84406.0,0.236949]
["bitfinex","BTCUSD",1742088371448,0.267357,84412.0,84407.0,0.236945]
["bitfinex","BTCUSD",1742088371653,0.018577,84412.0,84407.0,0.25218717]
["bitfinex","BTCUSD",1742088372776,0.267358,84412.0,84407.0,0.25218717]
["bitfinex","BTCUSD",1742088372948,0.011846,84411.0,84407.0,0.01524217]
["bitfinex","BTCUSD",1742088373159,0.236941,84410.0,84406.0,0.236949]
["bitfinex","BTCUSD",1742088373367,0.236941,84410.0,84408.0,0.0152407]
["bitfinex","BTCUSD",1742088373569,0.236941,84410.0,84407.0,0.01524217]
["bitfinex","BTCUSD",1742088373787,0.236941,84410.0,84409.0,0.01523924]
["bitfinex","BTCUSD",1742088374197,0.011846,84411.0,84406.0,0.236949]
["bitfinex","BTCUSD",1742088374381,0.011846,84411.0,84409.0,0.01523924]
["bitfinex","BTCUSD",1742088374575,0.011846,84411.0,84406.0,0.236949]
["bitfinex","BTCUSD",1742088374576,0.236938,84410.0,84406.0,0.236949]
["bitfinex","BTCUSD",1742088375608,0.236943,84409.0,84403.0,0.236956]
["bitfinex","BTCUSD",1742088375959,0.236947,84407.0,84402.0,0.23696]
["bitfinex","BTCUSD",1742088376381,0.236951,84406.0,84401.0,0.236962]
["bitfinex","BTCUSD",1742088377026,0.236957,84404.0,84398.0,0.236972]
["bitfinex","BTCUSD",1742088377355,0.236967,84400.0,84395.0,0.236978]
["bitfinex","BTCUSD",1742088377693,0.236967,84400.0,84396.0,0.236975]
["bitfinex","BTCUSD",1742088377906,0.011848,84402.0,84396.0,0.236975]
["bitfinex","BTCUSD",1742088378306,0.24881,84402.0,84397.0,0.236973]
["bitfinex","BTCUSD",1742088378948,0.011848,84402.0,84397.0,0.236973]
["bitfinex","BTCUSD",1742088379509,0.26738621,84403.0,84399.0,0.236967]
["bitfinex","BTCUSD",1742088379676,0.01857821,84403.0,84401.0,0.236962]
["bitfinex","BTCUSD",1742088380772,0.01857821,84403.0,84402.0,0.011848]
["bitfinex","BTCUSD",1742088381120,0.01857821,84403.0,84401.0,0.236962]
["bitfinex","BTCUSD",1742088382194,0.01857821,84403.0,84401.0,0.2373008]
["bitfinex","BTCUSD",1742088382593,0.01857821,84403.0,84401.0,0.2403008]
["bitfinex","BTCUSD",1742088384063,0.01857821,84403.0,84401.0,0.2423008]
["bitfinex","BTCUSD",1742088386313,0.01857821,84403.0,84402.0,0.01524325]
["bitfinex","BTCUSD",1742088388446,0.01857821,84403.0,84402.0,0.01824325]
["bitfinex","BTCUSD",1742088388642,0.01857821,84403.0,84402.0,0.03209125]
["bitfinex","BTCUSD",1742088390041,0.01857821,84403.0,84402.0,0.10899125]
["bitfinex","BTCUSD",1742088390249,0.01857821,84403.0,84402.0,0.11017594]
["bitfinex","BTCUSD",1742088390547,0.01514021,84413.0,84408.0,0.011847]
["bitfinex","BTCUSD",1742088390740,0.3,84419.0,84412.0,0.236933]
["bitfinex","BTCUSD",1742088390972,0.3,84419.0,84409.0,0.01523299]
["bitfinex","BTCUSD",1742088391287,0.3,84419.0,84415.0,0.236923]
["bitfinex","BTCUSD",1742088391647,0.011845,84417.0,84416.0,0.01522273]
["bitfinex","BTCUSD",1742088391850,0.248767,84416.0,84409.0,0.236939]
["bitfinex","BTCUSD",1742088392043,0.248767,84416.0,84410.0,0.01523152]
["bitfinex","BTCUSD",1742088392653,0.248767,84416.0,84411.0,0.236935]
["bitfinex","BTCUSD",1742088392913,0.248767,84416.0,84412.0,0.01522859]
["bitfinex","BTCUSD",1742088393110,0.01857667,84415.0,84412.0,0.01522859]
["bitfinex","BTCUSD",1742088393293,0.03331388,84415.0,84412.0,0.01522859]
["bitfinex","BTCUSD",1742088393498,0.03331388,84415.0,84412.0,0.236931]
["bitfinex","BTCUSD",1742088393750,0.03331388,84415.0,84413.0,0.01522713]
["bitfinex","BTCUSD",1742088398628,0.03331388,84415.0,84411.0,0.236933]
["bitfinex","BTCUSD",1742088398883,0.03331388,84415.0,84412.0,0.01522573]
["bitfinex","BTCUSD",1742088399616,0.03331388,84415.0,84410.0,0.236936]
["bitfinex","BTCUSD",1742088399811,0.03331388,84415.0,84413.0,0.01522426]
["bitfinex","BTCUSD",1742088400018,0.03331388,84415.0,84411.0,0.236933]
["bitfinex","BTCUSD",1742088400194,0.03331388,84415.0,84414.0,0.0152228]
["bitfinex","BTCUSD",1742088400413,0.03331388,84415.0,84411.0,0.236933]
["bitfinex","BTCUSD",1742088400614,0.03331388,84415.0,84414.0,0.0152228]
["bitfinex","BTCUSD",1742088401163,0.236927,84414.0,84410.0,0.236936]
["bitfinex","BTCUSD",1742088401364,0.248773,84414.0,84409.0,6.39e-05]
["bitfinex","BTCUSD",1742088401502,0.236931,84413.0,84411.0,0.01522719]
["bitfinex","BTCUSD",1742088401698,0.236931,84413.0,84410.0,0.01522866]
["bitfinex","BTCUSD",1742088401924,0.248777,84413.0,84412.0,0.01522573]
["bitfinex","BTCUSD",1742088402127,0.248777,84413.0,84411.0,0.01522719]
["bitfinex","BTCUSD",1742088402330,0.248777,84413.0,84412.0,0.01522573]
["bitfinex","BTCUSD",1742088402705,0.248777,84413.0,84409.0,6.39e-05]
["bitfinex","BTCUSD",1742088402928,0.248777,84413.0,84412.0,0.01522573]
["bitfinex","BTCUSD",1742088403132,0.248777,84413.0,84409.0,6.39e-05]
["bitfinex","BTCUSD",1742088403337,0.248777,84413.0,84412.0,0.01522573]
["bitfinex","BTCUSD",1742088403531,0.248777,84413.0,84409.0,6.39e-05]
["bitfinex","BTCUSD",1742088403731,0.248777,84413.0,84412.0,0.01522573]
["bitfinex","BTCUSD",1742088403939,0.248777,84413.0,84409.0,6.39e-05]
["bitfinex","BTCUSD",1742088404482,0.248777,84413.0,84410.0,0.01523003]
["bitfinex","BTCUSD",1742088404615,0.248781,84412.0,84410.0,0.01523003]
["bitfinex","BTCUSD",1742088406723,0.011846,84411.0,84410.0,0.01523003]
["bitfinex","BTCUSD",1742088407936,0.248777,84413.0,84410.0,0.01523003]
["bitfinex","BTCUSD",1742088408313,0.248777,84413.0,84410.0,0.01623003]
["bitfinex","BTCUSD",1742088408747,0.236934,84412.0,84410.0,0.01623003]
["bitfinex","BTCUSD",1742088409270,0.236934,84412.0,84410.0,0.01523003]
["bitfinex","BTCUSD",1742088409469,0.58208588,84415.0,84410.0,0.01523003]
["bitfinex","BTCUSD",1742088410457,0.58208588,84415.0,84410.0,0.25216603]
["bitfinex","BTCUSD",1742088410969,0.58208588,84415.0,84414.0,0.236927]
["bitfinex","BTCUSD",1742088410970,0.01857667,84415.0,84414.0,0.236927]
["bitfinex","BTCUSD",1742088411371,0.01857667,84415.0,84414.0,0.26209414]
["bitfinex","BTCUSD",1742088411787,0.0001694,84419.0,84418.0,0.236916]
["bitfinex","BTCUSD",1742088412166,0.0001694,84419.0,84418.0,0.25022841]
["bitfinex","BTCUSD",1742088414457,0.01874406,84419.0,84418.0,0.25022841]
["bitfinex","BTCUSD",1742088414660,0.01874406,84419.0,84418.0,0.01331241]
["bitfinex","BTCUSD",1742088414876,0.01874406,84419.0,84416.0,0.236921]
["bitfinex","BTCUSD",1742088415075,0.01874406,84419.0,84417.0,0.01331216]
["bitfinex","BTCUSD",1742088415270,0.01874406,84419.0,84414.0,0.236926]
["bitfinex","BTCUSD",1742088415497,0.26750406,84419.0,84415.0,0.01331473]
["bitfinex","BTCUSD",1742088415738,0.236918,84418.0,84415.0,0.01331473]
["bitfinex","BTCUSD",1742088415939,0.236918,84418.0,84410.0,0.284136]
["bitfinex","BTCUSD",1742088416237,0.236918,84418.0,84416.0,0.01331345]
["bitfinex","BTCUSD",1742088416380,0.236918,84418.0,84412.0,0.236931]
["bitfinex","BTCUSD",1742088416586,0.236918,84418.0,84417.0,0.01331216]
["bitfinex","BTCUSD",1742088416789,0.236918,84418.0,84412.0,0.236931]
["bitfinex","BTCUSD",1742088417103,0.01874406,84419.0,84417.0,0.236918]
["bitfinex","BTCUSD",1742088417525,0.01874406,84419.0,84418.0,0.01330985]
["bitfinex","BTCUSD",1742088425029,0.01874406,84419.0,84415.0,0.236922]
["bitfinex","BTCUSD",1742088425172,0.03058906,84419.0,84418.0,0.01064738]
["bitfinex","BTCUSD",1742088425386,0.011845,84418.0,84412.0,0.23693]
["bitfinex","BTCUSD",1742088425587,0.26750406,84419.0,84414.0,0.236927]
["bitfinex","BTCUSD",1742088425791,0.01874406,84419.0,84417.0,0.236916]
["bitfinex","BTCUSD",1742088426278,0.01874406,84419.0,84418.0,0.01064738]
["bitfinex","BTCUSD",1742088432061,0.236934,84412.0,84406.0,0.2372858]
["bitfinex","BTCUSD",1742088432268,0.011846,84410.0,84406.0,0.0003388]
["bitfinex","BTCUSD",1742088434217,0.011846,84410.0,84409.0,0.0010639]
["bitfinex","BTCUSD",1742088434631,0.011846,84410.0,84409.0,6.39e-05]
["bitfinex","BTCUSD",1742088435240,0.03042321,84410.0,84409.0,6.39e-05]
["bitfinex","BTCUSD",1742088438121,0.01857721,84410.0,84409.0,6.39e-05]
["bitfinex","BTCUSD",1742088440993,0.01857721,84410.0,84409.0,0.0479639]
["bitfinex","BTCUSD",1742088443870,0.01857721,84410.0,84409.0,6.39e-05]
["bitfinex","BTCUSD",1742088444075,0.01874671,84410.0,84409.0,6.39e-05]
["bitfinex","BTCUSD",1742088446335,0.01874671,84410.0,84409.0,0.01141382]
["bitfinex","BTCUSD",1742088446620,0.01874671,84410.0,84409.0,6.39e-05]
["bitfinex","BTCUSD",1742088446796,0.01874671,84410.0,84409.0,0.01141382]
["bitfinex","BTCUSD",1742088446963,0.01874671,84410.0,84409.0,6.39e-05]
["bitfinex","BTCUSD",1742088447522,0.01874671,84410.0,84409.0,0.01141382]
["bitfinex","BTCUSD",1742088447666,0.01874671,84410.0,84409.0,6.39e-05]
["bitfinex","BTCUSD",1742088447866,0.01874671,84410.0,84409.0,0.01141382]
["bitfinex","BTCUSD",1742088450022,0.25568471,84410.0,84409.0,0.01141382]
["bitfinex","BTCUSD",1742088451230,0.26753071,84410.0,84409.0,0.01141382]
["bitfinex","BTCUSD",1742088451833,0.26753071,84410.0,84409.0,6.39e-05]
["bitfinex","BTCUSD",1742088453002,0.26753071,84410.0,84409.0,0.01141382]
["bitfinex","BTCUSD",1742088453262,0.56753071,84410.0,84409.0,6.39e-05]
["bitfinex","BTCUSD",1742088453438,0.56753071,84410.0,84409.0,0.01141382]
["bitfinex","BTCUSD",1742088453639,0.64743071,84410.0,84409.0,6.39e-05]
["bitfinex","BTCUSD",1742088453826,0.6288535,84410.0,84409.0,6.39e-05]
["bitfinex","BTCUSD",1742088454827,0.6298535,84410.0,84409.0,6.39e-05]
["bitfinex","BTCUSD",1742088455233,0.6288535,84410.0,84409.0,6.39e-05]
["bitfinex","BTCUSD",1742088455952,0.30976135,84410.0,84409.0,6.39e-05]
["bitfinex","BTCUSD",1742088456127,0.31076135,84410.0,84409.0,6.39e-05]
["bitfinex","BTCUSD",1742088456312,0.32277685,84410.0,84409.0,6.39e-05]
["bitfinex","BTCUSD",1742088456500,0.55971485,84410.0,84409.0,6.39e-05]
["bitfinex","BTCUSD",1742088456680,0.49839339,84410.0,84409.0,6.39e-05]
["bitfinex","BTCUSD",1742088458262,0.01974804,84410.0,84409.0,6.39e-05]
["bitfinex","BTCUSD",1742088458599,0.01974804,84410.0,84409.0,0.01141564]
["bitfinex","BTCUSD",1742088458802,0.01974804,84410.0,84409.0,6.39e-05]
["bitfinex","BTCUSD",1742088458997,0.01874804,84410.0,84409.0,0.01141564]
["bitfinex","BTCUSD",1742088471822,0.01874804,84410.0,84409.0,0.09001564]
["bitfinex","BTCUSD",1742088472024,0.01874804,84410.0,84409.0,0.15016264]
["bitfinex","BTCUSD",1742088472499,0.0001695,84410.0,84409.0,0.15016264]
["bitfinex","BTCUSD",1742088472711,0.0001695,84410.0,84409.0,0.1513472]
["bitfinex","BTCUSD",1742088473069,0.0001695,84410.0,84409.0,0.1523472]
["bitfinex","BTCUSD",1742088474017,0.0001695,84410.0,84409.0,0.15116264]
["bitfinex","BTCUSD",1742088474595,0.0001695,84410.0,84409.0,0.15216264]
["bitfinex","BTCUSD",1742088475018,0.01874508,84410.0,84409.0,0.15216264]
["bitfinex","BTCUSD",1742088481457,0.01874508,84410.0,84409.0,0.15250164]
["bitfinex","BTCUSD",1742088505133,0.01874508,84410.0,84409.0,0.01375464]
["bitfinex","BTCUSD",1742088508395,0.01874508,84410.0,84409.0,0.02560164]
["bitfinex","BTCUSD",1742088508599,0.01874508,84410.0,84409.0,0.10640164]
["bitfinex","BTCUSD",1742088512254,0.01874508,84410.0,84409.0,0.15300164]
["bitfinex","BTCUSD",1742088521135,0.01874508,84410.0,84409.0,0.15220164]
["bitfinex","BTCUSD",1742088529566,0.01874508,84410.0,84409.0,0.14035464]
["bitfinex","BTCUSD",1742088533685,0.01874508,84410.0,84409.0,0.01295464]
["bitfinex","BTCUSD",1742088535080,0.0001695,84410.0,84409.0,0.01295464]
["bitfinex","BTCUSD",1742088540714,0.0120155,84410.0,84409.0,0.01295464]
["bitfinex","BTCUSD",1742088540924,0.0893155,84410.0,84409.0,0.01295464]
["bitfinex","BTCUSD",1742088541129,0.0893155,84410.0,84409.0,0.002339]
["bitfinex","BTCUSD",1742088542853,0.63069035,84410.0,84409.0,0.002339]
["bitfinex","BTCUSD",1742088543466,0.63069035,84410.0,84409.0,0.001339]
["bitfinex","BTCUSD",1742088544070,0.44985635,84410.0,84409.0,0.001339]
["bitfinex","BTCUSD",1742088544242,1.00696435,84410.0,84409.0,0.001339]
["bitfinex","BTCUSD",1742088544449,0.68977135,84410.0,84409.0,0.001339]
["bitfinex","BTCUSD",1742088544654,0.69077135,84410.0,84409.0,0.001339]
["bitfinex","BTCUSD",1742088545161,0.70935063,84410.0,84409.0,0.000339]
["bitfinex","BTCUSD",1742088545708,0.68286763,84410.0,84409.0,0.000339]
["bitfinex","BTCUSD",1742088546784,0.46943563,84410.0,84409.0,0.000339]
["bitfinex","BTCUSD",1742088546983,0.39213563,84410.0,84409.0,0.000339]
["bitfinex","BTCUSD",1742088547794,0.34613563,84410.0,84409.0,0.000339]
["bitfinex","BTCUSD",1742088559405,0.01974878,84410.0,84409.0,0.000339]
["bitfinex","BTCUSD",1742088559611,0.01974878,84410.0,84409.0,0.01165238]
["bitfinex","BTCUSD",1742088559817,0.0011695,84410.0,84409.0,0.01165238]
["bitfinex","BTCUSD",1742088560015,0.0130155,84410.0,84409.0,0.01165238]
["bitfinex","BTCUSD",1742088560419,0.0120155,84410.0,84409.0,0.01165238]
["bitfinex","BTCUSD",1742088560966,0.0140155,84410.0,84409.0,0.000339]
["bitfinex","BTCUSD",1742088562619,0.03259303,84410.0,84409.0,0.000339]
["bitfinex","BTCUSD",1742088564154,0.04713388,84410.0,84409.0,0.000339]
["bitfinex","BTCUSD",1742088564700,0.34713388,84410.0,84409.0,0.000339]
["bitfinex","BTCUSD",1742088565116,0.34713388,84410.0,84393.0,0.2330006]
["bitfinex","BTCUSD",1742088565354,0.236973,84398.0,84393.0,4.146e-05]
["bitfinex","BTCUSD",1742088565608,0.236973,84398.0,84393.0,0.23702546]
["bitfinex","BTCUSD",1742088566259,0.01857872,84397.0,84394.0,0.01133048]
["bitfinex","BTCUSD",1742088567182,0.236979,84396.0,84394.0,0.01133048]
["bitfinex","BTCUSD",1742088567401,0.011849,84395.0,84394.0,0.01133048]
["bitfinex","BTCUSD",1742088567608,0.248831,84395.0,84393.0,4.146e-05]
["bitfinex","BTCUSD",1742088567808,0.248831,84395.0,84394.0,0.01333048]
["bitfinex","BTCUSD",1742088567959,0.248831,84395.0,84394.0,0.01533048]
["bitfinex","BTCUSD",1742088568160,0.248831,84395.0,84394.0,0.01133048]
["bitfinex","BTCUSD",1742088568544,0.248831,84395.0,84394.0,0.01333048]
["bitfinex","BTCUSD",1742088568746,0.248831,84395.0,84394.0,0.01133048]
["bitfinex","BTCUSD",1742088569192,0.26740372,84397.0,84394.0,0.01333048]
["bitfinex","BTCUSD",1742088569707,0.01857872,84397.0,84394.0,0.01333048]
["bitfinex","BTCUSD",1742088570303,0.01857872,84397.0,84394.0,0.01633048]
["bitfinex","BTCUSD",1742088570419,0.01857872,84397.0,84394.0,0.01433048]
["bitfinex","BTCUSD",1742088570620,0.01857872,84397.0,84394.0,0.01133048]
["bitfinex","BTCUSD",1742088570846,0.01857872,84397.0,84394.0,0.01333048]
["bitfinex","BTCUSD",1742088571203,0.01857872,84397.0,84394.0,0.01533048]
["bitfinex","BTCUSD",1742088571326,0.01857872,84397.0,84394.0,0.01333048]
["bitfinex","BTCUSD",1742088571526,0.01857872,84397.0,84394.0,0.01533048]
["bitfinex","BTCUSD",1742088571809,0.25555572,84397.0,84394.0,0.01533048]
["bitfinex","BTCUSD",1742088572546,0.23698,84396.0,84394.0,0.01533048]
["bitfinex","BTCUSD",1742088572744,0.011849,84395.0,84394.0,0.01533048]
["bitfinex","BTCUSD",1742088573091,0.011849,84395.0,84394.0,0.004]
["bitfinex","BTCUSD",1742088573549,0.011849,84395.0,84394.0,0.002]
["bitfinex","BTCUSD",1742088573752,0.011849,84395.0,84394.0,0.004]
["bitfinex","BTCUSD",1742088574231,0.011849,84395.0,84393.0,0.00038046]
["bitfinex","BTCUSD",1742088574370,0.236983,84394.0,84393.0,0.00038046]
["bitfinex","BTCUSD",1742088574864,0.03042672,84397.0,84393.0,0.00038046]
["bitfinex","BTCUSD",1742088575515,0.03042672,84397.0,84393.0,0.00538046]
["bitfinex","BTCUSD",1742088575964,0.26740372,84397.0,84393.0,0.00238046]
["bitfinex","BTCUSD",1742088576182,0.26740372,84397.0,84393.0,0.00438046]
["bitfinex","BTCUSD",1742088576393,0.011848,84396.0,84393.0,0.00438046]
["bitfinex","BTCUSD",1742088576751,0.011848,84396.0,84393.0,0.00238046]
["bitfinex","BTCUSD",1742088576947,0.248827,84396.0,84393.0,0.00238046]
["bitfinex","BTCUSD",1742088577148,0.248827,84396.0,84393.0,0.00338046]
["bitfinex","BTCUSD",1742088577559,0.248827,84396.0,84393.0,0.00038046]
["bitfinex","BTCUSD",1742088577963,0.01857872,84397.0,84393.0,0.24136446]
["bitfinex","BTCUSD",1742088578164,0.01857872,84397.0,84394.0,0.236981]
["bitfinex","BTCUSD",1742088579495,0.01857872,84397.0,84396.0,0.236978]
["bitfinex","BTCUSD",1742088580396,0.01857872,84397.0,84394.0,0.238981]
["bitfinex","BTCUSD",1742088580612,0.01857872,84397.0,84395.0,0.236978]
["bitfinex","BTCUSD",1742088580993,0.01857872,84397.0,84396.0,0.001]
["bitfinex","BTCUSD",1742088581210,0.01857872,84397.0,84396.0,0.003]
["bitfinex","BTCUSD",1742088581396,0.01857872,84397.0,84396.0,0.01232856]
["bitfinex","BTCUSD",1742088581645,0.01857872,84397.0,84396.0,0.01132856]
["bitfinex","BTCUSD",1742088582321,0.01857872,84397.0,84396.0,0.01332856]
["bitfinex","BTCUSD",1742088583578,0.01857872,84397.0,84396.0,0.01432856]
["bitfinex","BTCUSD",1742088593296,0.01857872,84397.0,84396.0,0.01466736]
["bitfinex","BTCUSD",1742088593444,0.24893357,84404.0,84397.0,0.236975]
["bitfinex","BTCUSD",1742088593639,0.24893357,84404.0,84399.0,0.236967]
["bitfinex","BTCUSD",1742088593847,0.00012957,84404.0,84400.0,0.011324]
["bitfinex","BTCUSD",1742088594057,0.01857833,84404.0,84403.0,0.0797]
["bitfinex","BTCUSD",1742088594260,0.2371075,84410.0,84404.0,0.236955]
["bitfinex","BTCUSD",1742088594463,0.24587526,84410.0,84404.0,0.236955]
["bitfinex","BTCUSD",1742088594687,0.24587526,84410.0,84405.0,0.0113183]
["bitfinex","BTCUSD",1742088595050,0.25772126,84410.0,84405.0,0.0113183]
["bitfinex","BTCUSD",1742088595252,0.011847,84406.0,84405.0,0.0113183]
["bitfinex","BTCUSD",1742088595453,0.236944,84408.0,84402.0,0.286559]
["bitfinex","BTCUSD",1742088595680,0.001,84404.0,84403.0,0.01132058]
["bitfinex","BTCUSD",1742088596111,0.248791,84408.0,84403.0,0.01132058]
["bitfinex","BTCUSD",1742088596539,0.001,84406.0,84403.0,0.01132058]
["bitfinex","BTCUSD",1742088596894,0.011847,84406.0,84403.0,0.01132058]
["bitfinex","BTCUSD",1742088597150,0.248799,84406.0,84403.0,0.01132058]
["bitfinex","BTCUSD",1742088597366,0.248799,84406.0,84398.0,0.0764]
["bitfinex","BTCUSD",1742088597367,0.236958,84403.0,84398.0,0.0764]
["bitfinex","BTCUSD",1742088597600,0.248801,84405.0,84398.0,0.236971]
["bitfinex","BTCUSD",1742088597838,0.248804,84404.0,84399.0,0.01132514]
["bitfinex","BTCUSD",1742088598691,0.236963,84402.0,84399.0,0.01132514]
["bitfinex","BTCUSD",1742088598925,0.011847,84403.0,84399.0,0.01132514]
["bitfinex","BTCUSD",1742088599146,0.248805,84403.0,84397.0,0.236973]
["bitfinex","BTCUSD",1742088599339,0.248805,84403.0,84396.0,0.2373148]
["bitfinex","BTCUSD",1742088599538,0.011847,84403.0,84396.0,0.0003388]
["bitfinex","BTCUSD",1742088599741,0.011847,84403.0,84397.0,0.01133022]
["bitfinex","BTCUSD",1742088599957,0.248807,84403.0,84399.0,0.001]
["bitfinex","BTCUSD",1742088600161,0.011848,84402.0,84399.0,0.001]
["bitfinex","BTCUSD",1742088600391,0.011848,84400.0,84399.0,0.001]
["bitfinex","BTCUSD",1742088601365,0.011848,84398.0,84397.0,0.01133022]
["bitfinex","BTCUSD",1742088602167,0.03042702,84398.0,84397.0,0.01133022]
["bitfinex","BTCUSD",1742088602428,0.01857902,84398.0,84397.0,0.01133022]
["bitfinex","BTCUSD",1742088603197,0.01857902,84398.0,84397.0,0.01433022]
["bitfinex","BTCUSD",1742088604605,0.01857902,84398.0,84397.0,0.13933022]
["bitfinex","BTCUSD",1742088606850,0.01857902,84398.0,84397.0,0.01433022]
["bitfinex","BTCUSD",1742088607382,0.03042702,84398.0,84397.0,0.01466902]
["bitfinex","BTCUSD",1742088608203,0.01857902,84398.0,84397.0,0.01466902]
["bitfinex","BTCUSD",1742088611044,0.01857902,84398.0,84397.0,0.10451702]
["bitfinex","BTCUSD",1742088611248,0.01857902,84398.0,84397.0,0.09266902]
["bitfinex","BTCUSD",1742088611657,0.236955,84405.0,84398.0,0.236972]
["bitfinex","BTCUSD",1742088612238,0.236958,84403.0,84398.0,0.236972]
["bitfinex","BTCUSD",1742088612842,0.236963,84402.0,84397.0,0.09166902]
["bitfinex","BTCUSD",1742088613021,0.236963,84402.0,84397.0,0.08966902]
["bitfinex","BTCUSD",1742088614333,0.236963,84402.0,84397.0,0.32664102]
["bitfinex","BTCUSD",1742088614334,0.011848,84402.0,84397.0,0.32664102]
["bitfinex","BTCUSD",1742088614881,0.01857855,84401.0,84397.0,0.32664102]
["bitfinex","BTCUSD",1742088615379,0.01857855,84401.0,84399.0,0.236968]
["bitfinex","BTCUSD",1742088616837,0.01857855,84401.0,84399.0,0.237968]
["bitfinex","BTCUSD",1742088617272,0.01857855,84401.0,84399.0,0.001]
["bitfinex","BTCUSD",1742088617646,0.01857855,84401.0,84399.0,0.237968]
["bitfinex","BTCUSD",1742088617829,0.01857855,84401.0,84400.0,0.01176526]
["bitfinex","BTCUSD",1742088619325,0.03042655,84401.0,84400.0,0.01176526]
["bitfinex","BTCUSD",1742088619577,0.03042655,84401.0,84397.0,0.0003388]
["bitfinex","BTCUSD",1742088619578,0.011848,84398.0,84397.0,0.0003388]
["bitfinex","BTCUSD",1742088620127,0.011848,84398.0,84397.0,0.0121067]
["bitfinex","BTCUSD",1742088620340,0.236966,84400.0,84397.0,0.0121067]
["bitfinex","BTCUSD",1742088620341,0.248814,84400.0,84397.0,0.0121067]
["bitfinex","BTCUSD",1742088620710,0.24882,84398.0,84397.0,0.0141067]
["bitfinex","BTCUSD",1742088622005,0.24882,84398.0,84397.0,0.0151067]
["bitfinex","BTCUSD",1742088624894,0.011848,84398.0,84397.0,0.0151067]
["bitfinex","BTCUSD",1742088625070,0.24882,84398.0,84397.0,0.0151067]
["bitfinex","BTCUSD",1742088625276,0.011848,84399.0,84397.0,0.0151067]
["bitfinex","BTCUSD",1742088626133,0.311848,84398.0,84397.0,0.0121067]
["bitfinex","BTCUSD",1742088626339,1.311848,84398.0,84397.0,0.0003388]
["bitfinex","BTCUSD",1742088626568,1.311848,84398.0,84397.0,0.0023388]
["bitfinex","BTCUSD",1742088627429,1.311848,84398.0,84397.0,0.0013388]
["bitfinex","BTCUSD",1742088627632,1.15758731,84398.0,84397.0,0.0013388]
["bitfinex","BTCUSD",1742088627820,1.15958731,84398.0,84397.0,0.0003388]
["bitfinex","BTCUSD",1742088628642,1.16058731,84398.0,84397.0,0.0003388]
["bitfinex","BTCUSD",1742088629084,0.33522131,84398.0,84397.0,0.0003388]
["bitfinex","BTCUSD",1742088629322,0.45995531,84398.0,84397.0,0.0003388]
["bitfinex","BTCUSD",1742088629543,0.33622131,84398.0,84397.0,0.0003388]
["bitfinex","BTCUSD",1742088629774,0.60727231,84398.0,84397.0,0.0003388]
["bitfinex","BTCUSD",1742088629953,0.54432597,84398.0,84397.0,0.0003388]
["bitfinex","BTCUSD",1742088630163,0.82764682,84398.0,84397.0,0.0003388]
["bitfinex","BTCUSD",1742088630373,0.82764682,84398.0,84391.0,4.166e-05]
["bitfinex","BTCUSD",1742088630374,0.548838,84392.0,84391.0,4.166e-05]
["bitfinex","BTCUSD",1742088630587,1.58734885,84392.0,84391.0,4.166e-05]
["bitfinex","BTCUSD",1742088630786,1.59507385,84392.0,84391.0,4.166e-05]
["bitfinex","BTCUSD",1742088631429,1.57906885,84392.0,84391.0,4.166e-05]
["bitfinex","BTCUSD",1742088631635,0.98665485,84392.0,84391.0,4.166e-05]
["bitfinex","BTCUSD",1742088632071,0.99065485,84392.0,84391.0,4.166e-05]
["bitfinex","BTCUSD",1742088632451,0.99365485,84392.0,84391.0,4.166e-05]
["bitfinex","BTCUSD",1742088632900,0.80410185,84392.0,84391.0,4.166e-05]
["bitfinex","BTCUSD",1742088634338,0.81295604,84392.0,84391.0,4.166e-05]
["bitfinex","BTCUSD",1742088634470,0.56469219,84392.0,84391.0,4.166e-05]
["bitfinex","BTCUSD",1742088636222,0.555838,84392.0,84391.0,4.166e-05]
["bitfinex","BTCUSD",1742088649244,0.57442061,84392.0,84391.0,4.166e-05]
["bitfinex","BTCUSD",1742088652609,0.32558261,84392.0,84391.0,4.166e-05]
["bitfinex","BTCUSD",1742088652889,0.32558261,84392.0,84391.0,0.08114166]
["bitfinex","BTCUSD",1742088653317,0.32558261,84392.0,84391.0,0.09281658]
["bitfinex","BTCUSD",1742088653735,0.33343161,84392.0,84391.0,0.09281658]
["bitfinex","BTCUSD",1742088653940,0.33143161,84392.0,84391.0,4.166e-05]
["bitfinex","BTCUSD",1742088654145,0.33243161,84392.0,84391.0,4.166e-05]
["bitfinex","BTCUSD",1742088656706,0.33277061,84392.0,84391.0,4.166e-05]
["bitfinex","BTCUSD",1742088664845,0.33277061,84392.0,84391.0,0.01171613]
["bitfinex","BTCUSD",1742088665046,0.33277061,84392.0,84391.0,4.166e-05]
["bitfinex","BTCUSD",1742088665247,0.33277061,84392.0,84391.0,0.01171613]
["bitfinex","BTCUSD",1742088665449,0.33277061,84392.0,84391.0,4.166e-05]
["bitfinex","BTCUSD",1742088665657,0.33277061,84392.0,84391.0,0.01171613]
["bitfinex","BTCUSD",1742088665857,0.33277061,84392.0,84391.0,4.166e-05]
["bitfinex","BTCUSD",1742088666075,0.33277061,84392.0,84391.0,0.01171613]
["bitfinex","BTCUSD",1742088666277,0.33277061,84392.0,84391.0,4.166e-05]
["bitfinex","BTCUSD",1742088666482,0.33277061,84392.0,84391.0,0.01171613]
["bitfinex","BTCUSD",1742088666698,0.33277061,84392.0,84391.0,4.166e-05]
["bitfinex","BTCUSD",1742088666916,0.33277061,84392.0,84391.0,0.01171613]
["bitfinex","BTCUSD",1742088673637,0.33277061,84392.0,84391.0,4.166e-05]
["bitfinex","BTCUSD",1742088682652,0.248867,84382.0,84381.0,0.02784986]
["bitfinex","BTCUSD",1742088683002,0.248867,84382.0,84381.0,0.03953608]
["bitfinex","BTCUSD",1742088683410,0.26744979,84382.0,84381.0,0.03953608]
["bitfinex","BTCUSD",1742088683852,0.26744979,84382.0,84381.0,0.01168622]
["bitfinex","BTCUSD",1742088684185,0.26744979,84382.0,84381.0,0.004]
["bitfinex","BTCUSD",1742088685927,0.26744979,84382.0,84381.0,0.01568622]
["bitfinex","BTCUSD",1742088688724,0.26744979,84382.0,84381.0,0.004]
["bitfinex","BTCUSD",1742088689199,0.248867,84382.0,84381.0,0.004]
["bitfinex","BTCUSD",1742088689434,0.248867,84382.0,84381.0,0.002]
["bitfinex","BTCUSD",1742088689784,0.248867,84382.0,84381.0,0.003]
["bitfinex","BTCUSD",1742088689999,0.248867,84382.0,84381.0,0.01468618]
["bitfinex","BTCUSD",1742088690209,0.248867,84382.0,84381.0,0.01168618]
["bitfinex","BTCUSD",1742088690406,0.237021,84381.0,84376.0,0.0795]
["bitfinex","BTCUSD",1742088690637,0.248872,84381.0,84377.0,0.01169075]
["bitfinex","BTCUSD",1742088690979,0.237017,84382.0,84377.0,0.24871975]
["bitfinex","BTCUSD",1742088691224,0.3,84383.0,84378.0,0.237026]
["bitfinex","BTCUSD",1742088691424,0.537016,84383.0,84381.0,0.0001695]
["bitfinex","BTCUSD",1742088691628,0.537016,84383.0,84382.0,0.01168504]
["bitfinex","BTCUSD",1742088691785,0.31858267,84383.0,84382.0,0.01168504]
["bitfinex","BTCUSD",1742088692887,0.01858267,84383.0,84382.0,0.01168504]
["bitfinex","BTCUSD",1742088694203,0.01858267,84383.0,84382.0,0.01268504]
["bitfinex","BTCUSD",1742088694821,0.01858267,84383.0,84382.0,0.01368504]
["bitfinex","BTCUSD",1742088697430,0.01858267,84383.0,84382.0,0.15503504]
["bitfinex","BTCUSD",1742088698101,0.000339,84392.0,84391.0,0.316592]
["bitfinex","BTCUSD",1742088698487,0.000339,84392.0,84391.0,0.32826678]
["bitfinex","BTCUSD",1742088699275,0.001339,84392.0,84391.0,0.34011578]
["bitfinex","BTCUSD",1742088699619,0.003339,84392.0,84391.0,0.34011578]
["bitfinex","BTCUSD",1742088700414,0.001339,84392.0,84391.0,0.34011578]
["bitfinex","BTCUSD",1742088700832,0.01991959,84392.0,84391.0,0.34011578]
["bitfinex","BTCUSD",1742088701202,0.01991959,84392.0,84391.0,0.32826678]
["bitfinex","BTCUSD",1742088701454,0.01891959,84392.0,84391.0,0.32826678]
["bitfinex","BTCUSD",1742088706336,0.01891959,84392.0,84391.0,0.32926678]
["bitfinex","BTCUSD",1742088710555,0.01891959,84392.0,84391.0,0.37636678]
["bitfinex","BTCUSD",1742088710763,0.01891959,84392.0,84391.0,0.38821578]
["bitfinex","BTCUSD",1742088714641,0.01891959,84392.0,84391.0,0.37636678]
["bitfinex","BTCUSD",1742088715412,0.01891959,84392.0,84391.0,0.38821578]
["bitfinex","BTCUSD",1742088729070,0.01891959,84392.0,84391.0,0.30861578]
["bitfinex","BTCUSD",1742088729303,0.01891959,84392.0,84391.0,0.24966678]
["bitfinex","BTCUSD",1742088735276,0.011848,84398.0,84391.0,0.24966678]
["bitfinex","BTCUSD",1742088735483,0.01858036,84392.0,84391.0,0.24966678]
["bitfinex","BTCUSD",1742088735919,0.248822,84398.0,84391.0,0.24966678]
["bitfinex","BTCUSD",1742088736121,0.248822,84398.0,84391.0,0.24866678]
["bitfinex","BTCUSD",1742088736558,0.250822,84398.0,84391.0,0.24866678]
["bitfinex","BTCUSD",1742088737673,0.3,84392.0,84391.0,0.01167478]
["bitfinex","BTCUSD",1742088738079,0.3,84392.0,84381.0,0.0001695]
["bitfinex","BTCUSD",1742088738080,0.01185,84385.0,84381.0,0.0001695]
["bitfinex","BTCUSD",1742088738364,0.3,84382.0,84381.0,0.0001695]
["bitfinex","BTCUSD",1742088740312,0.31858276,84382.0,84381.0,0.0001695]
["bitfinex","BTCUSD",1742088740517,0.31858276,84382.0,84381.0,0.0031695]
["bitfinex","BTCUSD",1742088740892,0.31858276,84382.0,84381.0,0.0061695]
["bitfinex","BTCUSD",1742088741095,0.33043276,84382.0,84381.0,0.0031695]
["bitfinex","BTCUSD",1742088741866,0.01858276,84382.0,84381.0,0.0031695]
["bitfinex","BTCUSD",1742088742115,0.01858276,84382.0,84381.0,0.0061695]
["bitfinex","BTCUSD",1742088744727,0.25559976,84382.0,84381.0,0.0061695]
["bitfinex","BTCUSD",1742088744932,0.26744976,84382.0,84381.0,0.0061695]
["bitfinex","BTCUSD",1742088746733,0.26744976,84382.0,84381.0,0.0031695]
["bitfinex","BTCUSD",1742088747199,0.26744976,84382.0,84381.0,0.0001695]
["bitfinex","BTCUSD",1742088747559,0.26744976,84382.0,84381.0,0.0011695]
["bitfinex","BTCUSD",1742088748031,0.26744976,84382.0,84381.0,0.0021695]
["bitfinex","BTCUSD",1742088748428,0.56744976,84382.0,84381.0,0.0021695]
["bitfinex","BTCUSD",1742088750751,0.56744976,84382.0,84381.0,0.0011695]
["bitfinex","BTCUSD",1742088762485,0.548867,84382.0,84381.0,0.0011695]
["bitfinex","BTCUSD",1742088763976,0.548867,84382.0,84381.0,0.0001695]
["bitfinex","BTCUSD",1742088764189,0.549867,84382.0,84381.0,0.0001695]
["bitfinex","BTCUSD",1742088764722,0.551867,84382.0,84381.0,0.0001695]
["bitfinex","BTCUSD",1742088765463,0.57045048,84382.0,84381.0,0.0001695]
["bitfinex","BTCUSD",1742088769815,0.57045048,84382.0,84351.0,0.0008]
["bitfinex","BTCUSD",1742088769816,0.248947,84355.0,84351.0,0.0008]
["bitfinex","BTCUSD",1742088769976,0.248956,84352.0,84351.0,0.0008]
["bitfinex","BTCUSD",1742088770187,0.548956,84352.0,84351.0,0.0008]
["bitfinex","BTCUSD",1742088770852,0.56183595,84352.0,84351.0,0.0008]
["bitfinex","BTCUSD",1742088771185,0.5763768,84352.0,84351.0,0.0008]
["bitfinex","BTCUSD",1742088771307,0.5763768,84352.0,84351.0,0.00121559]
["bitfinex","BTCUSD",1742088771506,1.61898736,84352.0,84351.0,0.00121559]
["bitfinex","BTCUSD",1742088771913,1.61998736,84352.0,84351.0,0.00121559]
["bitfinex","BTCUSD",1742088772218,1.61898736,84352.0,84351.0,0.00121559]
["bitfinex","BTCUSD",1742088772419,1.5773768,84352.0,84351.0,0.00121559]
["bitfinex","BTCUSD",1742088772840,1.5649028,84352.0,84351.0,0.00121559]
["bitfinex","BTCUSD",1742088773244,1.4685608,84352.0,84351.0,0.00121559]
["bitfinex","BTCUSD",1742088773447,1.48715326,84352.0,84351.0,0.00121559]
["bitfinex","BTCUSD",1742088773646,1.48915326,84352.0,84351.0,0.00121559]
["bitfinex","BTCUSD",1742088773866,1.48715326,84352.0,84351.0,0.00121559]
["bitfinex","BTCUSD",1742088774277,1.45499126,84352.0,84351.0,0.00121559]
["bitfinex","BTCUSD",1742088774838,0.60096926,84352.0,84351.0,0.00121559]
["bitfinex","BTCUSD",1742088775269,0.60096926,84352.0,84351.0,0.00138499]
["bitfinex","BTCUSD",1742088775482,1.11837026,84352.0,84351.0,0.00138499]
["bitfinex","BTCUSD",1742088775771,1.00423226,84352.0,84351.0,0.00138499]
["bitfinex","BTCUSD",1742088776289,1.01305076,84352.0,84351.0,0.00138499]
["bitfinex","BTCUSD",1742088776907,0.627603,84336.0,84335.0,0.001]
["bitfinex","BTCUSD",1742088777108,1.17539185,84336.0,84335.0,0.001]
["bitfinex","BTCUSD",1742088777334,1.59329185,84336.0,84335.0,0.001]
["bitfinex","BTCUSD",1742088777758,1.63590241,84336.0,84335.0,0.001]
["bitfinex","BTCUSD",1742088778493,1.64090241,84336.0,84335.0,0.001]
["bitfinex","BTCUSD",1742088778628,1.67745589,84336.0,84335.0,0.001]
["bitfinex","BTCUSD",1742088779068,1.67445589,84336.0,84335.0,0.001]
["bitfinex","BTCUSD",1742088779293,1.73470893,84336.0,84335.0,0.001]
["bitfinex","BTCUSD",1742088779694,1.73770893,84336.0,84335.0,0.001]
["bitfinex","BTCUSD",1742088780207,1.73570893,84336.0,84335.0,0.001]
["bitfinex","BTCUSD",1742088780424,1.77850276,84336.0,84335.0,0.001]
["bitfinex","BTCUSD",1742088780640,0.549071,84313.0,84311.0,0.0133702]
["bitfinex","BTCUSD",1742088780839,0.84614641,84313.0,84311.0,0.0133702]
["bitfinex","BTCUSD",1742088781043,0.32640085,84312.0,84311.0,0.0085397]
["bitfinex","BTCUSD",1742088781243,0.32640085,84312.0,84303.0,0.00182679]
["bitfinex","BTCUSD",1742088781244,0.549089,84307.0,84303.0,0.00182679]
["bitfinex","BTCUSD",1742088781445,0.311861,84304.0,84303.0,0.00182679]
["bitfinex","BTCUSD",1742088781644,0.863561,84304.0,84303.0,0.00182679]
["bitfinex","BTCUSD",1742088781846,1.48310985,84304.0,84303.0,0.00182679]
["bitfinex","BTCUSD",1742088782139,1.59908385,84304.0,84303.0,0.00182679]
["bitfinex","BTCUSD",1742088782336,1.46528385,84304.0,84303.0,0.00182679]
["bitfinex","BTCUSD",1742088782546,1.62235496,84304.0,84303.0,0.00182679]
["bitfinex","BTCUSD",1742088782984,1.62231496,84304.0,84303.0,0.00182679]
["bitfinex","BTCUSD",1742088783384,1.71381783,84304.0,84303.0,0.00182679]
["bitfinex","BTCUSD",1742088783589,1.62231496,84304.0,84303.0,0.00182679]
["bitfinex","BTCUSD",1742088784145,1.38677296,84304.0,84303.0,0.00182679]
["bitfinex","BTCUSD",1742088784341,0.76957296,84304.0,84303.0,0.00182679]
["bitfinex","BTCUSD",1742088784664,0.77057296,84304.0,84303.0,0.00182679]
["bitfinex","BTCUSD",1742088784863,0.32927111,84304.0,84303.0,0.00182679]
["bitfinex","BTCUSD",1742088785043,0.32627111,84304.0,84303.0,0.00182679]
["bitfinex","BTCUSD",1742088785251,0.35267296,84304.0,84303.0,0.00182679]
["bitfinex","BTCUSD",1742088785465,0.31954085,84304.0,84303.0,0.00182679]
["bitfinex","BTCUSD",1742088785662,0.31654085,84304.0,84303.0,0.00182679]
["bitfinex","BTCUSD",1742088785875,0.32154085,84304.0,84303.0,0.0118303]
["bitfinex","BTCUSD",1742088786285,0.57063785,84304.0,84303.0,0.0118303]
["bitfinex","BTCUSD",1742088786512,0.56563785,84304.0,84303.0,0.0118303]
["bitfinex","BTCUSD",1742088786895,0.56363785,84304.0,84303.0,0.0118303]
["bitfinex","BTCUSD",1742088787114,0.551097,84304.0,84303.0,0.0118303]
["bitfinex","BTCUSD",1742088787276,0.551097,84304.0,84303.0,0.0119999]
["bitfinex","BTCUSD",1742088787660,0.549097,84304.0,84303.0,0.00199639]
["bitfinex","BTCUSD",1742088787868,0.551097,84304.0,84303.0,0.00199639]
["bitfinex","BTCUSD",1742088789029,0.56563785,84304.0,84303.0,0.00199639]
["bitfinex","BTCUSD",1742088790155,0.58424004,84304.0,84303.0,0.00199639]
["bitfinex","BTCUSD",1742088790551,0.56969919,84304.0,84303.0,0.00199639]
["bitfinex","BTCUSD",1742088790766,0.56969919,84304.0,84303.0,0.01385739]
["bitfinex","BTCUSD",1742088790767,0.32060219,84304.0,84303.0,0.01385739]
["bitfinex","BTCUSD",1742088790964,0.02060219,84304.0,84303.0,0.0238609]
["bitfinex","BTCUSD",1742088791168,0.02060219,84304.0,84303.0,0.1046609]
["bitfinex","BTCUSD",1742088791985,0.04500404,84304.0,84303.0,0.0119999]
["bitfinex","BTCUSD",1742088792137,1.52629802,84304.0,84303.0,0.0119999]
["bitfinex","BTCUSD",1742088792340,1.52629802,84304.0,84303.0,0.00199639]
["bitfinex","BTCUSD",1742088792587,1.42387074,84304.0,84303.0,0.00199639]
["bitfinex","BTCUSD",1742088793202,1.38754452,84304.0,84303.0,0.00199639]
["bitfinex","BTCUSD",1742088793403,1.37508752,84304.0,84303.0,0.00199639]
["bitfinex","BTCUSD",1742088793603,1.33930052,84304.0,84303.0,0.00199639]
["bitfinex","BTCUSD",1742088793804,1.26706352,84304.0,84303.0,0.00199639]
["bitfinex","BTCUSD",1742088794384,1.22952304,84304.0,84303.0,0.00199639]
["bitfinex","BTCUSD",1742088794590,0.59143304,84304.0,84303.0,0.00199639]
["bitfinex","BTCUSD",1742088794807,0.58643304,84304.0,84303.0,0.00199639]
["bitfinex","BTCUSD",1742088795072,0.34900404,84304.0,84303.0,0.00199639]
["bitfinex","BTCUSD",1742088795276,0.249148,84288.0,84278.0,0.21450939]
["bitfinex","BTCUSD",1742088795475,0.249148,84288.0,84279.0,0.01083577]
["bitfinex","BTCUSD",1742088795928,0.249148,84288.0,84279.0,0.24813977]
["bitfinex","BTCUSD",1742088796105,0.01860271,84286.0,84279.0,0.24813977]
["bitfinex","BTCUSD",1742088796306,0.249151,84287.0,84279.0,0.01083577]
["bitfinex","BTCUSD",1742088796508,0.249151,84287.0,84278.0,0.22637439]
["bitfinex","BTCUSD",1742088796788,0.3,84289.0,84280.0,0.011865]
["bitfinex","BTCUSD",1742088796995,0.549144,84289.0,84281.0,0.011865]
["bitfinex","BTCUSD",1742088797196,0.237284,84287.0,84281.0,0.01083283]
["bitfinex","BTCUSD",1742088797399,0.011864,84288.0,84281.0,0.24813283]
["bitfinex","BTCUSD",1742088797545,0.3,84287.0,84281.0,0.01083283]
["bitfinex","BTCUSD",1742088798886,0.301,84287.0,84281.0,0.01083283]
["bitfinex","BTCUSD",1742088799663,0.55015,84287.0,84281.0,0.01083283]
["bitfinex","BTCUSD",1742088800192,0.55015,84287.0,84281.0,0.01100243]
["bitfinex","BTCUSD",1742088801035,0.01860275,84286.0,84281.0,0.01100243]
["bitfinex","BTCUSD",1742088801155,0.3275543,84286.0,84281.0,0.01100243]
["bitfinex","BTCUSD",1742088801366,0.237296,84283.0,84281.0,0.01100243]
["bitfinex","BTCUSD",1742088801611,0.311864,84282.0,84281.0,0.01100243]
["bitfinex","BTCUSD",1742088801846,0.3,84282.0,84281.0,0.01100243]
["bitfinex","BTCUSD",1742088802853,0.3,84283.0,84281.0,0.01100243]
["bitfinex","BTCUSD",1742088804411,0.249162,84282.0,84281.0,0.01100243]
["bitfinex","BTCUSD",1742088804611,0.249162,84282.0,84281.0,0.0001696]
["bitfinex","BTCUSD",1742088805736,0.250162,84282.0,84281.0,0.0001696]
["bitfinex","BTCUSD",1742088806155,0.26470285,84282.0,84281.0,0.0001696]
["bitfinex","BTCUSD",1742088806352,0.250162,84282.0,84281.0,0.0001696]
["bitfinex","BTCUSD",1742088808237,0.001,84282.0,84281.0,0.0001696]
["bitfinex","BTCUSD",1742088808409,0.012864,84282.0,84281.0,0.0001696]
["bitfinex","BTCUSD",1742088808608,0.012864,84282.0,84281.0,0.01101736]
["bitfinex","BTCUSD",1742088808790,0.012864,84282.0,84281.0,0.0001696]
["bitfinex","BTCUSD",1742088808992,0.001,84282.0,84281.0,0.0001696]
["bitfinex","BTCUSD",1742088809194,0.001,84282.0,84281.0,0.01101736]
["bitfinex","BTCUSD",1742088809398,0.001,84282.0,84281.0,0.26018336]
["bitfinex","BTCUSD",1742088809618,0.001,84282.0,84281.0,0.01101736]
["bitfinex","BTCUSD",1742088810466,0.001,84282.0,84281.0,0.24831836]
["bitfinex","BTCUSD",1742088810819,0.01960446,84282.0,84281.0,0.24831836]
["bitfinex","BTCUSD",1742088811240,0.01960446,84282.0,84281.0,0.38568336]
["bitfinex","BTCUSD",1742088812097,0.01860446,84282.0,84281.0,0.38568336]
["bitfinex","BTCUSD",1742088812244,0.01860446,84282.0,84281.0,0.13651736]
["bitfinex","BTCUSD",1742088812645,0.01860446,84282.0,84281.0,0.14838236]
["bitfinex","BTCUSD",1742088814271,0.01860446,84282.0,84281.0,0.14956879]
["bitfinex","BTCUSD",1742088814677,0.01860446,84282.0,84281.0,0.14838236]
["bitfinex","BTCUSD",1742088815010,0.01860446,84282.0,84281.0,0.14956861]
["bitfinex","BTCUSD",1742088816102,0.01860446,84282.0,84281.0,0.01101736]
["bitfinex","BTCUSD",1742088816103,0.56776646,84282.0,84281.0,0.01101736]
["bitfinex","BTCUSD",1742088816312,0.549162,84282.0,84281.0,0.01101736]
["bitfinex","BTCUSD",1742088817007,0.549162,84282.0,84281.0,0.0001696]
["bitfinex","BTCUSD",1742088818768,0.56370285,84282.0,84281.0,0.0001696]
["bitfinex","BTCUSD",1742088819575,0.582308,84282.0,84281.0,0.0001696]
["bitfinex","BTCUSD",1742088820003,0.583308,84282.0,84281.0,0.0001696]
["bitfinex","BTCUSD",1742088825656,0.5836472,84282.0,84281.0,0.0001696]
["bitfinex","BTCUSD",1742088826502,0.31994435,84282.0,84281.0,0.2847706]
["bitfinex","BTCUSD",1742088826705,0.31994435,84282.0,84281.0,0.0474696]
["bitfinex","BTCUSD",1742088826879,0.3013392,84282.0,84281.0,0.0584152]
["bitfinex","BTCUSD",1742088827304,0.3013392,84282.0,84281.0,0.2957162]
["bitfinex","BTCUSD",1742088827497,0.3003392,84282.0,84281.0,0.2957162]
["bitfinex","BTCUSD",1742088829063,0.3189435,84282.0,84281.0,0.2957162]
["bitfinex","BTCUSD",1742088829725,0.3189435,84282.0,84281.0,0.2484162]
["bitfinex","BTCUSD",1742088832904,0.58264635,84282.0,84281.0,0.0111152]
["bitfinex","BTCUSD",1742088833329,0.58264635,84282.0,84281.0,0.0001696]
["bitfinex","BTCUSD",1742088837333,0.3,84272.0,84268.0,0.237335]
["bitfinex","BTCUSD",1742088837838,0.3,84272.0,84269.0,0.01096412]
["bitfinex","BTCUSD",1742088838623,0.30041454,84272.0,84269.0,0.01096412]
["bitfinex","BTCUSD",1742088838822,0.00041454,84272.0,84269.0,0.01096412]
["bitfinex","BTCUSD",1742088839602,0.00041454,84272.0,84267.0,0.237338]
["bitfinex","BTCUSD",1742088839805,0.00041454,84272.0,84270.0,0.01096421]
["bitfinex","BTCUSD",1742088840011,0.00041454,84272.0,84269.0,0.237333]
["bitfinex","BTCUSD",1742088840200,0.3,84270.0,84267.0,0.237338]
["bitfinex","BTCUSD",1742088841003,0.31860622,84270.0,84267.0,0.237338]
["bitfinex","BTCUSD",1742088841356,0.01860622,84270.0,84267.0,0.237338]
["bitfinex","BTCUSD",1742088841604,0.26780622,84270.0,84266.0,0.0001694]
["bitfinex","BTCUSD",1742088841797,0.03047222,84270.0,84266.0,0.0001694]
["bitfinex","BTCUSD",1742088841996,0.33047222,84270.0,84266.0,0.0001694]
["bitfinex","BTCUSD",1742088842204,0.011866,84269.0,84266.0,0.0001694]
["bitfinex","BTCUSD",1742088842412,0.549207,84267.0,84266.0,0.0001694]
["bitfinex","BTCUSD",1742088843224,0.56374785,84267.0,84266.0,0.0001694]
["bitfinex","BTCUSD",1742088843825,0.58739427,84267.0,84266.0,0.0001694]
["bitfinex","BTCUSD",1742088844239,0.58739427,84267.0,84231.0,1e-06]
["bitfinex","BTCUSD",1742088844240,0.237439,84232.0,84231.0,1e-06]
["bitfinex","BTCUSD",1742088844443,0.237439,84232.0,84211.0,0.237497]
["bitfinex","BTCUSD",1742088844444,0.237439,84232.0,84172.0,0.01188]
["bitfinex","BTCUSD",1742088844445,0.005,84200.0,84172.0,0.01188]
["bitfinex","BTCUSD",1742088844647,0.56895485,84197.0,84196.0,0.7001696]
["bitfinex","BTCUSD",1742088844851,0.57395485,84197.0,84196.0,0.7001696]
["bitfinex","BTCUSD",1742088845051,0.7229,84197.0,84196.0,0.7001696]
["bitfinex","BTCUSD",1742088845260,0.305,84197.0,84196.0,0.9377096]
["bitfinex","BTCUSD",1742088845487,0.005,84197.0,84196.0,0.2495866]
["bitfinex","BTCUSD",1742088845663,0.02362303,84200.0,84199.0,0.011876]
["bitfinex","BTCUSD",1742088845921,0.01862303,84200.0,84199.0,0.011876]
["bitfinex","BTCUSD",1742088846356,0.0190368,84200.0,84199.0,0.249408]
["bitfinex","BTCUSD",1742088847088,0.0190368,84200.0,84199.0,0.247408]
["bitfinex","BTCUSD",1742088847686,0.0200368,84200.0,84199.0,0.247408]
["bitfinex","BTCUSD",1742088848125,0.0200368,84200.0,84199.0,0.398248]
["bitfinex","BTCUSD",1742088848593,0.00523488,84226.0,84208.0,0.011875]
["bitfinex","BTCUSD",1742088848795,0.01862015,84209.0,84208.0,0.010875]
["bitfinex","BTCUSD",1742088849111,0.01862015,84209.0,84204.0,0.237517]
["bitfinex","BTCUSD",1742088849112,0.311875,84210.0,84199.0,7.375e-05]
["bitfinex","BTCUSD",1742088849321,0.4179,84225.0,84196.0,0.0001696]
["bitfinex","BTCUSD",1742088849322,0.549414,84197.0,84196.0,3.5e-07]
["bitfinex","BTCUSD",1742088849518,0.311876,84197.0,84196.0,5.442e-05]
["bitfinex","BTCUSD",1742088849743,0.3,84197.0,84196.0,0.01193142]
["bitfinex","BTCUSD",1742088849940,0.01862159,84209.0,84203.0,0.237518]
["bitfinex","BTCUSD",1742088850153,0.01862159,84209.0,84208.0,0.001]
["bitfinex","BTCUSD",1742088850733,0.011875,84204.0,84196.0,5.442e-05]
["bitfinex","BTCUSD",1742088850901,0.01454085,84208.0,84202.0,0.237523]
["bitfinex","BTCUSD",1742088851115,0.01454085,84206.0,84199.0,0.23753]
["bitfinex","BTCUSD",1742088851275,0.01454085,84204.0,84203.0,0.01266463]
["bitfinex","BTCUSD",1742088851479,0.01454085,84199.0,84196.0,5.442e-05]
["bitfinex","BTCUSD",1742088851884,0.01454085,84199.0,84196.0,0.00105442]
["bitfinex","BTCUSD",1742088852080,0.02641685,84199.0,84196.0,0.00105442]
["bitfinex","BTCUSD",1742088852268,0.03316446,84199.0,84196.0,0.23859342]
["bitfinex","BTCUSD",1742088852505,0.03316446,84199.0,84197.0,0.012677]
["bitfinex","BTCUSD",1742088853751,0.03316446,84199.0,84197.0,0.250213]
["bitfinex","BTCUSD",1742088853907,0.03316446,84199.0,84197.0,0.012677]
["bitfinex","BTCUSD",1742088854108,0.03316446,84199.0,84197.0,0.014677]
["bitfinex","BTCUSD",1742088854326,0.03316446,84199.0,84197.0,0.002]
["bitfinex","BTCUSD",1742088854508,0.03316446,84199.0,84198.0,0.01267494]
["bitfinex","BTCUSD",1742088855216,0.03316446,84199.0,84196.0,5.442e-05]
["bitfinex","BTCUSD",1742088855420,0.03316446,84199.0,84198.0,0.01271704]
["bitfinex","BTCUSD",1742088855625,0.03316446,84199.0,84196.0,5.442e-05]
["bitfinex","BTCUSD",1742088856503,0.03316446,84199.0,84197.0,0.002]
["bitfinex","BTCUSD",1742088856830,0.03316446,84199.0,84196.0,5.442e-05]
["bitfinex","BTCUSD",1742088856985,0.03316446,84199.0,84196.0,0.00200042]
["bitfinex","BTCUSD",1742088856986,0.33141685,84197.0,84196.0,0.00200042]
["bitfinex","BTCUSD",1742088857160,0.33141685,84197.0,84193.0,0.0001696]
["bitfinex","BTCUSD",1742088857161,0.011877,84194.0,84193.0,0.0001696]
["bitfinex","BTCUSD",1742088857379,0.011877,84192.0,84191.0,0.00030425]
["bitfinex","BTCUSD",1742088857602,0.011877,84192.0,84191.0,0.00071802]
["bitfinex","BTCUSD",1742088857603,0.44082785,84192.0,84191.0,0.00071802]
["bitfinex","BTCUSD",1742088857808,0.32641785,84192.0,84191.0,0.00071802]
["bitfinex","BTCUSD",1742088858384,1.31439085,84192.0,84191.0,0.00071802]
["bitfinex","BTCUSD",1742088858824,1.31639085,84192.0,84191.0,0.00071802]
["bitfinex","BTCUSD",1742088859730,1.73429085,84192.0,84191.0,0.00071802]
["bitfinex","BTCUSD",1742088860020,0.74631785,84192.0,84191.0,0.00088782]
["bitfinex","BTCUSD",1742088860235,1.76494529,84192.0,84191.0,0.00088782]
["bitfinex","BTCUSD",1742088860373,0.90891729,84192.0,84191.0,0.00088782]
["bitfinex","BTCUSD",1742088860579,0.76494529,84192.0,84191.0,0.00088782]
["bitfinex","BTCUSD",1742088860780,0.43652744,84192.0,84191.0,0.00088782]
["bitfinex","BTCUSD",1742088860977,0.43952744,84192.0,84191.0,0.00088782]
["bitfinex","BTCUSD",1742088861193,0.44452744,84192.0,84191.0,0.00088782]
["bitfinex","BTCUSD",1742088861429,0.45640444,84192.0,84191.0,0.00088782]
["bitfinex","BTCUSD",1742088861632,0.44840444,84192.0,84191.0,0.00088782]
["bitfinex","BTCUSD",1742088862012,0.44152744,84192.0,84191.0,0.00088782]
["bitfinex","BTCUSD",1742088862211,0.44352744,84192.0,84191.0,0.00088782]
["bitfinex","BTCUSD",1742088862452,0.02062744,84192.0,84191.0,0.00855953]
["bitfinex","BTCUSD",1742088862806,0.03816829,84192.0,84191.0,0.00855953]
["bitfinex","BTCUSD",1742088863009,0.58759729,84192.0,84191.0,0.00855953]
["bitfinex","BTCUSD",1742088863215,2.00549729,84192.0,84191.0,0.00088782]
["bitfinex","BTCUSD",1742088863800,2.00349729,84192.0,84191.0,0.00088782]
["bitfinex","BTCUSD",1742088863999,2.00049729,84192.0,84191.0,0.00088782]
["bitfinex","BTCUSD",1742088864217,2.00349729,84192.0,84191.0,0.00088782]
["bitfinex","BTCUSD",1742088864505,1.60919329,84192.0,84191.0,0.00088782]
["bitfinex","BTCUSD",1742088865105,1.65304278,84192.0,84191.0,0.00088782]
["bitfinex","BTCUSD",1742088865316,1.58084729,84192.0,84191.0,0.00088782]
["bitfinex","BTCUSD",1742088865521,1.19825529,84192.0,84191.0,0.00088782]
["bitfinex","BTCUSD",1742088866987,1.13967929,84192.0,84191.0,0.00088782]
["bitfinex","BTCUSD",1742088867368,1.12869729,84192.0,84191.0,0.00088782]
["bitfinex","BTCUSD",1742088867914,0.01454085,84184.0,84179.0,0.237586]
["bitfinex","BTCUSD",1742088868112,0.3,84181.0,84175.0,0.2376]
["bitfinex","BTCUSD",1742088868338,0.3,84181.0,84180.0,0.00768544]
["bitfinex","BTCUSD",1742088868635,0.01862833,84180.0,84178.0,0.237591]
["bitfinex","BTCUSD",1742088869450,0.005,84184.0,84180.0,0.237583]
["bitfinex","BTCUSD",1742088870157,0.005,84184.0,84181.0,0.237581]
["bitfinex","BTCUSD",1742088870694,0.005,84184.0,84183.0,0.237577]
["bitfinex","BTCUSD",1742088871034,0.01454085,84189.0,84183.0,0.237577]
["bitfinex","BTCUSD",1742088871335,0.549441,84189.0,84183.0,0.236577]
["bitfinex","BTCUSD",1742088871590,0.3,84187.0,84183.0,0.234577]
["bitfinex","BTCUSD",1742088871791,0.3,84187.0,84181.0,0.237581]
["bitfinex","BTCUSD",1742088871939,0.002,84184.0,84181.0,0.237581]
["bitfinex","BTCUSD",1742088872138,0.002,84184.0,84182.0,0.237578]
["bitfinex","BTCUSD",1742088872345,0.01454085,84186.0,84152.0,0.0791]
["bitfinex","BTCUSD",1742088872559,0.01454085,84186.0,84177.0,0.237594]
["bitfinex","BTCUSD",1742088872877,0.31454085,84181.0,84173.0,0.386443]
["bitfinex","BTCUSD",1742088873078,0.3,84181.0,84179.0,0.237587]
["bitfinex","BTCUSD",1742088873282,0.3,84181.0,84173.0,0.14884]
["bitfinex","BTCUSD",1742088873483,0.011879,84180.0,84173.0,0.14884]
["bitfinex","BTCUSD",1742088873710,0.24947,84179.0,84174.0,0.237603]
["bitfinex","BTCUSD",1742088874083,0.249467,84180.0,84175.0,0.24529098]
["bitfinex","BTCUSD",1742088874283,0.3,84181.0,84175.0,0.00769398]
["bitfinex","BTCUSD",1742088874536,0.01862861,84178.0,84176.0,0.1486]
["bitfinex","BTCUSD",1742088874739,0.01862861,84178.0,84176.0,0.386194]
["bitfinex","BTCUSD",1742088874941,0.01862861,84178.0,84177.0,0.00769103]
["bitfinex","BTCUSD",1742088875371,0.01862861,84178.0,84176.0,0.386197]
["bitfinex","BTCUSD",1742088875550,0.01862861,84178.0,84177.0,0.00769103]
["bitfinex","BTCUSD",1742088875984,0.01962861,84178.0,84176.0,0.1486]
["bitfinex","BTCUSD",1742088876156,0.01962861,84178.0,84177.0,0.00769103]
["bitfinex","BTCUSD",1742088876382,0.01862861,84178.0,84177.0,0.00769103]
["bitfinex","BTCUSD",1742088876538,0.01862861,84178.0,84176.0,0.386195]
["bitfinex","BTCUSD",1742088876783,0.01862861,84178.0,84177.0,0.00733389]
["bitfinex","BTCUSD",1742088876986,0.01862861,84178.0,84176.0,0.1486]
["bitfinex","BTCUSD",1742088877356,0.01862861,84178.0,84162.0,0.237636]
["bitfinex","BTCUSD",1742088877357,0.011881,84167.0,84162.0,0.237636]
["bitfinex","BTCUSD",1742088877557,0.237619,84169.0,84163.0,0.237631]
["bitfinex","BTCUSD",1742088877687,0.237609,84172.0,84162.0,0.011881]
["bitfinex","BTCUSD",1742088877889,0.249494,84171.0,84165.0,0.237625]
["bitfinex","BTCUSD",1742088878100,0.01188,84171.0,84162.0,0.011881]
["bitfinex","BTCUSD",1742088878301,0.249473,84177.0,84166.0,0.011881]
["bitfinex","BTCUSD",1742088878503,0.01188,84172.0,84163.0,0.011881]
["bitfinex","BTCUSD",1742088878711,0.249491,84172.0,84165.0,0.237628]
["bitfinex","BTCUSD",1742088878932,0.249491,84172.0,84166.0,0.237623]
["bitfinex","BTCUSD",1742088879131,0.01188,84173.0,84168.0,0.237619]
["bitfinex","BTCUSD",1742088879539,0.249447,84173.0,84168.0,0.237619]
["bitfinex","BTCUSD",1742088880322,0.01862873,84172.0,84168.0,0.237619]
["bitfinex","BTCUSD",1742088881246,0.01862873,84172.0,84170.0,0.237613]
["bitfinex","BTCUSD",1742088881466,0.01862873,84172.0,84168.0,0.237619]
["bitfinex","BTCUSD",1742088882056,0.01862873,84172.0,84170.0,0.237612]
["bitfinex","BTCUSD",1742088882256,0.01862873,84172.0,84171.0,0.14108]
["bitfinex","BTCUSD",1742088883828,0.01862873,84172.0,84171.0,0.14208]
["bitfinex","BTCUSD",1742088884036,0.01862873,84172.0,84171.0,0.1544061]
["bitfinex","BTCUSD",1742088884269,0.01862873,84172.0,84171.0,0.91643135]
["bitfinex","BTCUSD",1742088884474,0.01862873,84172.0,84171.0,0.91524339]
["bitfinex","BTCUSD",1742088885325,0.01862873,84172.0,84171.0,0.91424339]
["bitfinex","BTCUSD",1742088885504,0.01862873,84172.0,84171.0,0.91624339]
["bitfinex","BTCUSD",1742088885926,0.01862873,84172.0,84171.0,1.05234525]
["bitfinex","BTCUSD",1742088886342,0.01862873,84172.0,84171.0,0.09214525]
["bitfinex","BTCUSD",1742088886541,0.249488,84172.0,84171.0,0.00934525]
["bitfinex","BTCUSD",1742088887072,0.249488,84172.0,84171.0,0.002]
["bitfinex","BTCUSD",1742088887417,0.249488,84172.0,84171.0,0.00881928]
["bitfinex","BTCUSD",1742088888273,0.01215546,84175.0,84171.0,0.00881928]
["bitfinex","BTCUSD",1742088888454,0.01188,84175.0,84171.0,0.00681928]
["bitfinex","BTCUSD",1742088888654,0.01188,84175.0,84168.0,0.237618]
["bitfinex","BTCUSD",1742088888924,0.01188,84175.0,84172.0,0.00681781]
["bitfinex","BTCUSD",1742088889156,0.249482,84175.0,84171.0,0.001]
["bitfinex","BTCUSD",1742088889337,0.3,84174.0,84173.0,0.00681633]
["bitfinex","BTCUSD",1742088889512,0.3,84174.0,84172.0,0.24442481]
["bitfinex","BTCUSD",1742088889715,0.3,84174.0,84173.0,0.00681633]
["bitfinex","BTCUSD",1742088890529,0.01862809,84175.0,84173.0,0.24441933]
["bitfinex","BTCUSD",1742088892087,0.01862809,84175.0,84173.0,0.00681633]
["bitfinex","BTCUSD",1742088892471,0.01862809,84175.0,84173.0,0.237603]
["bitfinex","BTCUSD",1742088892678,0.01862809,84175.0,84174.0,0.00681893]
["bitfinex","BTCUSD",1742088894794,0.01862809,84175.0,84174.0,0.01869893]
["bitfinex","BTCUSD",1742088899706,0.0003396,84187.0,84185.0,0.011878]
["bitfinex","BTCUSD",1742088899876,0.0003396,84187.0,84186.0,0.237569]
["bitfinex","BTCUSD",1742088900241,0.0003396,84187.0,84186.0,0.24436951]
["bitfinex","BTCUSD",1742088901576,0.0023396,84187.0,84186.0,0.24436951]
["bitfinex","BTCUSD",1742088901994,0.0043396,84187.0,84186.0,0.24436951]
["bitfinex","BTCUSD",1742088902189,0.0063396,84187.0,84186.0,0.24436951]
["bitfinex","BTCUSD",1742088902444,0.0023396,84187.0,84186.0,0.24436951]
["bitfinex","BTCUSD",1742088902588,0.0003396,84187.0,84186.0,0.24436951]
["bitfinex","BTCUSD",1742088902792,0.02196489,84187.0,84186.0,0.25624751]
["bitfinex","BTCUSD",1742088903363,0.01896489,84187.0,84186.0,0.00680051]
["bitfinex","BTCUSD",1742088903502,0.03084289,84187.0,84186.0,0.00680051]
["bitfinex","BTCUSD",1742088903683,0.011878,84184.0,84175.0,0.318698]
["bitfinex","BTCUSD",1742088903891,0.011878,84184.0,84176.0,0.14532]
["bitfinex","BTCUSD",1742088904096,0.237583,84181.0,84176.0,0.15212408]
["bitfinex","BTCUSD",1742088904296,0.237583,84181.0,84177.0,0.14524]
["bitfinex","BTCUSD",1742088904496,0.237583,84181.0,84176.0,0.24439908]
["bitfinex","BTCUSD",1742088904694,0.011878,84184.0,84178.0,0.24439213]
["bitfinex","BTCUSD",1742088904898,0.011878,84184.0,84179.0,0.14516]
["bitfinex","BTCUSD",1742088905096,0.237574,84185.0,84180.0,0.237586]
["bitfinex","BTCUSD",1742088905510,0.237574,84185.0,84181.0,0.00679671]
["bitfinex","BTCUSD",1742088906210,0.3,84182.0,84181.0,0.00679671]
["bitfinex","BTCUSD",1742088906411,0.3,84182.0,84179.0,0.14516]
["bitfinex","BTCUSD",1742088906412,0.311879,84180.0,84179.0,0.14516]
["bitfinex","BTCUSD",1742088906621,0.311879,84180.0,84179.0,0.15196131]
["bitfinex","BTCUSD",1742088906852,0.311879,84180.0,84179.0,0.15188131]
["bitfinex","BTCUSD",1742088907055,0.311879,84180.0,84179.0,0.00680131]
["bitfinex","BTCUSD",1742088907296,0.311879,84180.0,84179.0,0.15180131]
["bitfinex","BTCUSD",1742088907504,0.311879,84180.0,84179.0,0.145]
["bitfinex","BTCUSD",1742088907677,0.311879,84180.0,84179.0,0.15180131]
["bitfinex","BTCUSD",1742088909357,0.311879,84180.0,84179.0,0.15280131]
["bitfinex","BTCUSD",1742088910936,0.311879,84180.0,84179.0,0.00780131]
["bitfinex","BTCUSD",1742088911137,0.311879,84180.0,84179.0,0.15268131]
["bitfinex","BTCUSD",1742088911669,0.311879,84180.0,84179.0,0.00780131]
["bitfinex","BTCUSD",1742088915157,0.33050607,84180.0,84179.0,0.00780131]
["bitfinex","BTCUSD",1742088917415,0.01862707,84180.0,84179.0,0.00780131]
["bitfinex","BTCUSD",1742088920694,0.01896587,84180.0,84179.0,0.00780131]
["bitfinex","BTCUSD",1742088924871,0.03084487,84180.0,84179.0,0.00780131]
["bitfinex","BTCUSD",1742088925157,0.33084487,84180.0,84179.0,0.00780131]
["bitfinex","BTCUSD",1742088928513,0.01896587,84180.0,84179.0,0.00780131]
["bitfinex","BTCUSD",1742088929621,0.33084487,84180.0,84179.0,0.00780131]
["bitfinex","BTCUSD",1742088929792,0.011879,84180.0,84179.0,0.00780131]
["bitfinex","BTCUSD",1742088930180,0.03050612,84180.0,84179.0,0.00780131]
["bitfinex","BTCUSD",1742088930381,0.011879,84180.0,84179.0,0.00780131]
["bitfinex","BTCUSD",1742088930606,0.02641985,84180.0,84179.0,0.00780131]
["bitfinex","BTCUSD",1742088930817,0.02641985,84180.0,84179.0,0.001]
["bitfinex","BTCUSD",1742088931626,0.01188,84174.0,84173.0,0.0001694]
["bitfinex","BTCUSD",1742088931856,0.249483,84174.0,84173.0,0.0001694]
["bitfinex","BTCUSD",1742088933249,0.26811149,84174.0,84173.0,0.0001694]
["bitfinex","BTCUSD",1742088934021,0.26911149,84174.0,84173.0,0.0001694]
["bitfinex","BTCUSD",1742088935597,0.28365234,84174.0,84173.0,0.0001694]
["bitfinex","BTCUSD",1742088935770,0.58365234,84174.0,84173.0,0.0001694]
["bitfinex","BTCUSD",1742088940917,0.58361234,84174.0,84173.0,0.0001694]
["bitfinex","BTCUSD",1742088953519,0.58361234,84174.0,84173.0,0.01035529]
["bitfinex","BTCUSD",1742088953707,0.58361234,84174.0,84173.0,0.0001694]
["bitfinex","BTCUSD",1742088956432,0.58395114,84174.0,84173.0,0.0001694]
["bitfinex","BTCUSD",1742088957961,0.56532265,84174.0,84173.0,0.0001694]
["bitfinex","BTCUSD",1742088958723,0.5507818,84174.0,84173.0,0.0001694]
["bitfinex","BTCUSD",1742088958961,0.56532265,84174.0,84173.0,0.0001694]
["bitfinex","BTCUSD",1742088959414,0.5507818,84174.0,84173.0,0.01035529]
["bitfinex","BTCUSD",1742088959633,0.3013388,84174.0,84173.0,0.0001694]
["bitfinex","BTCUSD",1742088959807,0.3132188,84174.0,84173.0,0.0001694]
["bitfinex","BTCUSD",1742088959961,0.3132188,84174.0,84173.0,0.01035529]
["bitfinex","BTCUSD",1742088960163,0.3132188,84174.0,84173.0,0.0001694]
["bitfinex","BTCUSD",1742088960383,0.3132188,84174.0,84173.0,0.01035529]
["bitfinex","BTCUSD",1742088960588,0.3132188,84174.0,84173.0,0.0001694]
["bitfinex","BTCUSD",1742088960786,0.3132188,84174.0,84173.0,0.01035529]
["bitfinex","BTCUSD",1742088960997,0.3132188,84174.0,84173.0,0.0001694]
["bitfinex","BTCUSD",1742088960998,0.31996789,84174.0,84173.0,0.0001694]
["bitfinex","BTCUSD",1742088961203,0.33184789,84174.0,84173.0,0.01035529]
["bitfinex","BTCUSD",1742088961358,0.33184789,84174.0,84173.0,0.0001694]
["bitfinex","BTCUSD",1742088962909,0.34638874,84174.0,84173.0,0.0001694]
["bitfinex","BTCUSD",1742088963998,0.48132674,84174.0,84173.0,0.0001694]
["bitfinex","BTCUSD",1742088964627,0.52049051,84174.0,84173.0,0.0001694]
["bitfinex","BTCUSD",1742088964832,0.48032674,84174.0,84173.0,0.0001694]
["bitfinex","BTCUSD",1742088965042,0.48232674,84174.0,84173.0,0.0001694]
["bitfinex","BTCUSD",1742088965239,0.48232674,84174.0,84171.0,0.0001694]
["bitfinex","BTCUSD",1742088965240,0.09348,84172.0,84171.0,0.0001694]
["bitfinex","BTCUSD",1742088965456,1.40802085,84172.0,84171.0,0.0001694]
["bitfinex","BTCUSD",1742088965671,0.249568,84145.0,84144.0,0.0123196]
["bitfinex","BTCUSD",1742088965872,0.26410885,84145.0,84144.0,0.0123196]
["bitfinex","BTCUSD",1742088966098,0.56410885,84145.0,84144.0,0.0123196]
["bitfinex","BTCUSD",1742088966721,1.14698885,84145.0,84144.0,0.0123196]
["bitfinex","BTCUSD",1742088966924,1.60468629,84145.0,84144.0,0.0123196]
["bitfinex","BTCUSD",1742088967141,1.86618132,84145.0,84144.0,0.0123196]
["bitfinex","BTCUSD",1742088967350,1.86618132,84145.0,84134.0,7.2e-05]
["bitfinex","BTCUSD",1742088967351,0.549598,84135.0,84134.0,7.2e-05]
["bitfinex","BTCUSD",1742088967563,1.20226625,84135.0,84134.0,7.2e-05]
["bitfinex","BTCUSD",1742088967767,0.81774225,84135.0,84134.0,7.2e-05]
["bitfinex","BTCUSD",1742088967972,0.56413885,84135.0,84134.0,7.2e-05]
["bitfinex","BTCUSD",1742088968175,1.30100158,84135.0,84134.0,7.2e-05]
["bitfinex","BTCUSD",1742088968497,1.53156267,84135.0,84134.0,7.2e-05]
["bitfinex","BTCUSD",1742088969333,1.96810371,84135.0,84134.0,7.2e-05]
["bitfinex","BTCUSD",1742088969535,1.76714471,84135.0,84134.0,7.2e-05]
["bitfinex","BTCUSD",1742088969745,1.84374471,84135.0,84134.0,7.2e-05]
["bitfinex","BTCUSD",1742088969962,1.96331974,84135.0,84134.0,7.2e-05]
["bitfinex","BTCUSD",1742088970170,1.84374471,84135.0,84134.0,7.2e-05]
["bitfinex","BTCUSD",1742088970405,0.011888,84114.0,84101.0,0.20870672]
["bitfinex","BTCUSD",1742088970617,0.011889,84108.0,84101.0,0.20870672]
["bitfinex","BTCUSD",1742088970825,0.01454085,84105.0,84102.0,0.0104762]
["bitfinex","BTCUSD",1742088971044,0.01454085,84107.0,84102.0,0.01466668]
["bitfinex","BTCUSD",1742088971251,0.03318366,84107.0,84104.0,0.2378]
["bitfinex","BTCUSD",1742088971459,0.01864281,84107.0,84105.0,0.237796]
["bitfinex","BTCUSD",1742088971659,0.01905597,84107.0,84106.0,0.011889]
["bitfinex","BTCUSD",1742088971860,0.01905597,84107.0,84106.0,0.006889]
["bitfinex","BTCUSD",1742088972277,0.01905597,84107.0,84106.0,0.02164888]
["bitfinex","BTCUSD",1742088972724,0.01905597,84107.0,84106.0,0.01475988]
["bitfinex","BTCUSD",1742088972925,0.01905597,84107.0,84100.0,0.0827]
["bitfinex","BTCUSD",1742088973135,0.01905597,84107.0,84106.0,0.01475988]
["bitfinex","BTCUSD",1742088973338,0.011889,84106.0,84100.0,0.0001]
["bitfinex","BTCUSD",1742088973471,0.01454085,84105.0,84100.0,0.0001]
["bitfinex","BTCUSD",1742088973700,0.02642985,84105.0,84100.0,0.0001]
["bitfinex","BTCUSD",1742088974218,0.24969,84104.0,84100.0,0.0001]
["bitfinex","BTCUSD",1742088974423,0.01454085,84103.0,84100.0,0.0001]
["bitfinex","BTCUSD",1742088974978,0.05470462,84103.0,84100.0,0.0001]
["bitfinex","BTCUSD",1742088975595,0.02643085,84101.0,84100.0,0.0001]
["bitfinex","BTCUSD",1742088975916,0.10904025,84101.0,84100.0,0.0001]
["bitfinex","BTCUSD",1742088978312,0.02643085,84101.0,84100.0,0.0001]
["bitfinex","BTCUSD",1742088979100,0.01454085,84101.0,84100.0,0.0001]
["bitfinex","BTCUSD",1742088979313,0.01454085,84101.0,84100.0,0.0149358]
["bitfinex","BTCUSD",1742088979924,0.01454085,84101.0,84100.0,0.0151053]
["bitfinex","BTCUSD",1742088980130,0.27099459,84101.0,84100.0,0.0151053]
["bitfinex","BTCUSD",1742088980595,0.70936017,84101.0,84100.0,0.0151053]
["bitfinex","BTCUSD",1742088980774,1.01728017,84101.0,84100.0,0.0151053]
["bitfinex","BTCUSD",1742088980981,1.01728017,84101.0,84100.0,0.0002695]
["bitfinex","BTCUSD",1742088981758,1.43518017,84101.0,84100.0,0.0002695]
["bitfinex","BTCUSD",1742088981964,1.37831459,84101.0,84100.0,0.0002695]
["bitfinex","BTCUSD",1742088982138,1.28227374,84101.0,84100.0,0.0002695]
["bitfinex","BTCUSD",1742088982345,0.98624374,84101.0,84100.0,0.0002695]
["bitfinex","BTCUSD",1742088982783,0.98624374,84101.0,84084.0,0.237855]
["bitfinex","BTCUSD",1742088982784,0.24973,84091.0,84084.0,0.2202939]
["bitfinex","BTCUSD",1742088983203,0.249734,84090.0,84085.0,0.01487755]
["bitfinex","BTCUSD",1742088983404,0.249734,84090.0,84085.0,0.00987755]
["bitfinex","BTCUSD",1742088983747,0.249734,84090.0,84085.0,0.237853]
["bitfinex","BTCUSD",1742088983748,0.01864765,84090.0,84085.0,0.237853]
["bitfinex","BTCUSD",1742088983917,0.01864765,84090.0,84089.0,0.237843]
["bitfinex","BTCUSD",1742088984330,0.01864765,84090.0,84089.0,0.25221196]
["bitfinex","BTCUSD",1742088984789,0.01864765,84090.0,84089.0,0.26410396]
["bitfinex","BTCUSD",1742088984997,0.01864765,84090.0,84089.0,0.01436896]
["bitfinex","BTCUSD",1742088985462,0.01864765,84090.0,84086.0,0.249743]
["bitfinex","BTCUSD",1742088985869,0.01864765,84090.0,84087.0,0.01437326]
["bitfinex","BTCUSD",1742088987176,0.01864765,84090.0,84088.0,0.237846]
["bitfinex","BTCUSD",1742088987504,0.01864765,84090.0,84088.0,0.25221711]
["bitfinex","BTCUSD",1742088988060,0.01864765,84090.0,84088.0,0.01437111]
["bitfinex","BTCUSD",1742088989472,0.01864765,84090.0,84088.0,0.237845]
["bitfinex","BTCUSD",1742088989672,0.01864765,84090.0,84089.0,0.0143812]
["bitfinex","BTCUSD",1742088989879,0.249738,84088.0,84087.0,0.14664]
["bitfinex","BTCUSD",1742088990094,0.249738,84088.0,84076.0,0.249771]
["bitfinex","BTCUSD",1742088990095,0.011893,84082.0,84076.0,0.249771]
["bitfinex","BTCUSD",1742088990296,0.011893,84082.0,84080.0,0.1466]
["bitfinex","BTCUSD",1742088990654,0.249761,84081.0,84075.0,0.31408]
["bitfinex","BTCUSD",1742088990854,0.237865,84082.0,84081.0,0.1466]
["bitfinex","BTCUSD",1742088991062,0.237843,84089.0,84081.0,0.1466]
["bitfinex","BTCUSD",1742088991264,0.249749,84085.0,84081.0,0.16099838]
["bitfinex","BTCUSD",1742088991445,0.011893,84083.0,84081.0,0.16099838]
["bitfinex","BTCUSD",1742088991977,0.00041316,84083.0,84081.0,0.16099838]
["bitfinex","BTCUSD",1742088992673,0.00041316,84083.0,84081.0,0.01439838]
["bitfinex","BTCUSD",1742088992674,0.249756,84082.0,84081.0,0.01439838]
["bitfinex","BTCUSD",1742088992847,0.26429685,84082.0,84081.0,0.01439838]
["bitfinex","BTCUSD",1742088993183,0.237891,84072.0,84064.0,0.318011]
["bitfinex","BTCUSD",1742088993630,0.249779,84074.0,84067.0,0.237902]
["bitfinex","BTCUSD",1742088994059,0.01864912,84082.0,84080.0,0.237866]
["bitfinex","BTCUSD",1742088994470,0.01864912,84082.0,84081.0,0.0144028]
["bitfinex","BTCUSD",1742088994678,0.01864912,84082.0,84081.0,0.1555958]
["bitfinex","BTCUSD",1742088994878,0.01864912,84082.0,84081.0,0.141193]
["bitfinex","BTCUSD",1742088995039,0.01864912,84082.0,84081.0,0.1555958]
["bitfinex","BTCUSD",1742088995646,0.01864912,84082.0,84081.0,0.1545958]
["bitfinex","BTCUSD",1742088996226,0.01864912,84082.0,84081.0,0.3009158]
["bitfinex","BTCUSD",1742088996846,0.01864912,84082.0,84081.0,0.1545958]
["bitfinex","BTCUSD",1742088997048,0.01864912,84082.0,84081.0,0.3008358]
["bitfinex","BTCUSD",1742088997251,0.01964912,84082.0,84081.0,0.3008358]
["bitfinex","BTCUSD",1742088999811,0.01964912,84082.0,84081.0,0.2889428]
["bitfinex","BTCUSD",1742089000810,0.01964912,84082.0,84081.0,0.3008358]
["bitfinex","BTCUSD",1742089001731,0.01960912,84082.0,84081.0,0.3008358]
["bitfinex","BTCUSD",1742089001933,0.01960912,84082.0,84081.0,0.1725358]
["bitfinex","BTCUSD",1742089002133,0.01960912,84082.0,84081.0,0.1606428]
["bitfinex","BTCUSD",1742089003965,0.33150212,84082.0,84081.0,0.1598828]
["bitfinex","BTCUSD",1742089004183,0.34604297,84082.0,84081.0,0.0144028]
["bitfinex","BTCUSD",1742089004370,0.011894,84075.0,84074.0,0.14544]
["bitfinex","BTCUSD",1742089004565,0.249776,84075.0,84074.0,0.14544]
["bitfinex","BTCUSD",1742089005731,0.249776,84075.0,84067.0,0.75536]
["bitfinex","BTCUSD",1742089005732,0.249785,84072.0,84068.0,0.14524]
["bitfinex","BTCUSD",1742089007282,0.27043475,84072.0,84068.0,0.14524]
["bitfinex","BTCUSD",1742089007673,0.26943475,84072.0,84068.0,0.14524]
["bitfinex","BTCUSD",1742089007903,0.26843475,84072.0,84068.0,0.14524]
["bitfinex","BTCUSD",1742089008095,0.26943475,84072.0,84068.0,0.14524]
["bitfinex","BTCUSD",1742089009199,0.25854075,84072.0,84068.0,0.383141]
["bitfinex","BTCUSD",1742089009406,0.02064975,84072.0,84071.0,0.012694]
["bitfinex","BTCUSD",1742089010968,0.02064975,84072.0,84071.0,0.158414]
["bitfinex","BTCUSD",1742089011171,0.0470846,84072.0,84071.0,0.0008]
["bitfinex","BTCUSD",1742089011375,0.0470846,84072.0,84059.0,0.0001694]
["bitfinex","BTCUSD",1742089011376,0.249806,84065.0,84064.0,0.14164]
["bitfinex","BTCUSD",1742089012025,0.237908,84067.0,84064.0,0.14164]
["bitfinex","BTCUSD",1742089013028,0.011895,84066.0,84064.0,0.14164]
["bitfinex","BTCUSD",1742089013274,0.001,84065.0,84064.0,0.391448]
["bitfinex","BTCUSD",1742089013796,0.249792,84070.0,84064.0,0.391448]
["bitfinex","BTCUSD",1742089014209,0.237896,84071.0,84065.0,0.011895]
["bitfinex","BTCUSD",1742089014410,0.03054375,84072.0,84067.0,0.235903]
["bitfinex","BTCUSD",1742089014611,0.01864975,84072.0,84071.0,0.249788]
["bitfinex","BTCUSD",1742089015560,0.01864975,84072.0,84071.0,0.237894]
["bitfinex","BTCUSD",1742089016275,0.01864975,84072.0,84071.0,0.247788]
["bitfinex","BTCUSD",1742089017053,0.01964975,84072.0,84071.0,0.247788]
["bitfinex","BTCUSD",1742089017256,0.01964975,84072.0,84071.0,0.323188]
["bitfinex","BTCUSD",1742089017665,0.01964975,84072.0,84071.0,0.324188]
["bitfinex","BTCUSD",1742089017785,0.03154375,84072.0,84071.0,0.001]
["bitfinex","BTCUSD",1742089017992,0.03154375,84072.0,84071.0,0.01543212]
["bitfinex","BTCUSD",1742089018802,0.03154375,84072.0,84071.0,0.001]
["bitfinex","BTCUSD",1742089019242,0.03154375,84072.0,84071.0,0.0011696]
["bitfinex","BTCUSD",1742089022265,0.01964975,84072.0,84071.0,0.0011696]
["bitfinex","BTCUSD",1742089022665,0.0341906,84072.0,84071.0,0.01560385]
["bitfinex","BTCUSD",1742089022858,0.5720816,84072.0,84071.0,0.0011696]
["bitfinex","BTCUSD",1742089023104,0.5720816,84072.0,84071.0,0.01560385]
["bitfinex","BTCUSD",1742089023105,0.56943475,84072.0,84071.0,0.01560385]
["bitfinex","BTCUSD",1742089023421,0.56943475,84072.0,84071.0,0.0011696]
["bitfinex","BTCUSD",1742089024246,0.56943475,84072.0,84071.0,0.01560329]
["bitfinex","BTCUSD",1742089024419,0.56943475,84072.0,84071.0,0.0011696]
["bitfinex","BTCUSD",1742089024602,0.56943475,84072.0,84071.0,0.01560329]
["bitfinex","BTCUSD",1742089026877,0.56943475,84072.0,84071.0,0.0011696]
["bitfinex","BTCUSD",1742089027057,1.27380585,84072.0,84071.0,0.0011696]
["bitfinex","BTCUSD",1742089027690,1.28295062,84072.0,84071.0,0.0011696]
["bitfinex","BTCUSD",1742089027895,1.28195062,84072.0,84071.0,0.0001696]
["bitfinex","BTCUSD",1742089028103,1.20405062,84072.0,84071.0,0.0001696]
["bitfinex","BTCUSD",1742089028326,0.550785,84072.0,84071.0,0.0001696]
["bitfinex","BTCUSD",1742089028533,0.56532585,84072.0,84071.0,0.0001696]
["bitfinex","BTCUSD",1742089029791,0.56432585,84072.0,84071.0,0.0001696]
["bitfinex","BTCUSD",1742089030219,0.58297898,84072.0,84071.0,0.0001696]
["bitfinex","BTCUSD",1742089031847,0.58331818,84072.0,84071.0,0.0001696]
["bitfinex","BTCUSD",1742089032061,0.74489518,84072.0,84071.0,0.0001696]
["bitfinex","BTCUSD",1742089032734,1.28237021,84072.0,84071.0,0.0001696]
["bitfinex","BTCUSD",1742089032941,1.16279518,84072.0,84071.0,0.0001696]
["bitfinex","BTCUSD",1742089035238,1.14090318,84072.0,84071.0,0.0001696]
["bitfinex","BTCUSD",1742089035444,1.21688818,84072.0,84071.0,0.0001696]
["bitfinex","BTCUSD",1742089035718,1.17167418,84072.0,84071.0,0.0001696]
["bitfinex","BTCUSD",1742089036079,0.98667733,84072.0,84071.0,0.0001696]
["bitfinex","BTCUSD",1742089036837,1.00121818,84072.0,84071.0,0.0001696]
["bitfinex","BTCUSD",1742089037579,0.98256505,84072.0,84071.0,0.0001696]
["bitfinex","BTCUSD",1742089039603,0.56466505,84072.0,84071.0,0.0001696]
["bitfinex","BTCUSD",1742089040273,0.58331762,84072.0,84071.0,0.0001696]
["bitfinex","BTCUSD",1742089042274,0.56877677,84072.0,84071.0,0.0001696]
["bitfinex","BTCUSD",1742089044202,0.56877677,84072.0,84071.0,0.01322935]
["bitfinex","BTCUSD",1742089044411,0.56877677,84072.0,84071.0,0.0001696]
["bitfinex","BTCUSD",1742089044609,0.56877677,84072.0,84071.0,0.01322935]
["bitfinex","BTCUSD",1742089045386,0.31899177,84072.0,84071.0,0.01322935]
["bitfinex","BTCUSD",1742089045802,0.31899177,84072.0,84071.0,0.15710935]
["bitfinex","BTCUSD",1742089046683,0.31899177,84072.0,84071.0,0.16010935]
["bitfinex","BTCUSD",1742089046879,0.31899177,84072.0,84071.0,0.17200335]
["bitfinex","BTCUSD",1742089047084,0.31899177,84072.0,84071.0,0.17100335]
["bitfinex","BTCUSD",1742089047498,0.01899177,84072.0,84071.0,0.17200335]
["bitfinex","BTCUSD",1742089047702,0.0003392,84072.0,84071.0,0.29609266]
["bitfinex","BTCUSD",1742089047905,0.0003392,84072.0,84071.0,0.29490335]
["bitfinex","BTCUSD",1742089048724,0.0003392,84072.0,84071.0,0.29290335]
["bitfinex","BTCUSD",1742089049163,0.0003392,84072.0,84071.0,0.29590335]
["bitfinex","BTCUSD",1742089049343,0.0003392,84072.0,84071.0,0.29290335]
["bitfinex","BTCUSD",1742089049745,0.0003392,84072.0,84071.0,0.29690335]
["bitfinex","BTCUSD",1742089050150,0.0003392,84072.0,84071.0,0.29590335]
["bitfinex","BTCUSD",1742089050535,0.0003392,84072.0,84071.0,0.29890335]
["bitfinex","BTCUSD",1742089050968,0.0003392,84072.0,84071.0,0.29590335]
["bitfinex","BTCUSD",1742089051378,0.0003392,84072.0,84071.0,0.29990335]
["bitfinex","BTCUSD",1742089052468,0.0003392,84072.0,84071.0,0.29590335]
["bitfinex","BTCUSD",1742089052852,0.0013392,84072.0,84071.0,0.30090335]
["bitfinex","BTCUSD",1742089053055,0.0013392,84072.0,84071.0,0.29690335]
["bitfinex","BTCUSD",1742089053475,0.0023392,84072.0,84071.0,0.30190335]
["bitfinex","BTCUSD",1742089054034,0.0013392,84072.0,84071.0,0.29690335]
["bitfinex","BTCUSD",1742089054416,0.01454085,84099.0,84089.0,0.0755]
["bitfinex","BTCUSD",1742089054629,0.01454085,84099.0,84092.0,0.237832]
["bitfinex","BTCUSD",1742089054630,0.3,84097.0,84092.0,0.237832]
["bitfinex","BTCUSD",1742089054838,0.311891,84097.0,84093.0,0.01298663]
["bitfinex","BTCUSD",1742089055140,0.31864608,84097.0,84093.0,0.01298663]
["bitfinex","BTCUSD",1742089055484,0.31864608,84097.0,84094.0,0.14308]
["bitfinex","BTCUSD",1742089055688,0.31864608,84097.0,84095.0,0.14304]
["bitfinex","BTCUSD",1742089055920,0.01864608,84097.0,84095.0,0.15602234]
["bitfinex","BTCUSD",1742089056092,0.01864608,84097.0,84095.0,0.39384634]
["bitfinex","BTCUSD",1742089056296,0.01864608,84097.0,84095.0,0.15602234]
["bitfinex","BTCUSD",1742089056473,0.01964608,84097.0,84095.0,0.15602234]
["bitfinex","BTCUSD",1742089057020,0.01864608,84097.0,84095.0,0.15602234]
["bitfinex","BTCUSD",1742089057590,0.31458214,84099.0,84095.0,0.15602234]
["bitfinex","BTCUSD",1742089058033,0.31458214,84099.0,84097.0,0.236818]
["bitfinex","BTCUSD",1742089058222,0.31458214,84099.0,84098.0,0.0129759]
["bitfinex","BTCUSD",1742089058484,0.31458214,84099.0,84098.0,0.0128759]
["bitfinex","BTCUSD",1742089058843,4.129e-05,84099.0,84097.0,0.236818]
["bitfinex","BTCUSD",1742089059039,4.129e-05,84099.0,84098.0,0.0129659]
["bitfinex","BTCUSD",1742089059237,4.129e-05,84099.0,84097.0,0.236818]
["bitfinex","BTCUSD",1742089059464,0.00104129,84099.0,84098.0,0.0129659]
["bitfinex","BTCUSD",1742089059637,4.129e-05,84099.0,84098.0,0.0129659]
["bitfinex","BTCUSD",1742089059839,4.129e-05,84099.0,84096.0,0.237823]
["bitfinex","BTCUSD",1742089060102,0.01558214,84099.0,84098.0,0.1426]
["bitfinex","BTCUSD",1742089060377,4.129e-05,84099.0,84098.0,0.237817]
["bitfinex","BTCUSD",1742089060589,4.129e-05,84099.0,84098.0,0.2505829]
["bitfinex","BTCUSD",1742089060783,0.02068727,84099.0,84098.0,0.2622729]
["bitfinex","BTCUSD",1742089061217,0.01968727,84099.0,84098.0,0.2622729]
["bitfinex","BTCUSD",1742089061617,0.02068727,84099.0,84098.0,0.2622729]
["bitfinex","BTCUSD",1742089061855,0.02068727,84099.0,84098.0,0.3439729]
["bitfinex","BTCUSD",1742089062079,0.01868727,84099.0,84098.0,0.3439729]
["bitfinex","BTCUSD",1742089062274,0.01868727,84099.0,84098.0,0.4864929]
["bitfinex","BTCUSD",1742089062481,0.01864727,84099.0,84098.0,0.4864929]
["bitfinex","BTCUSD",1742089062925,0.01864727,84099.0,84098.0,0.4874929]
["bitfinex","BTCUSD",1742089063098,0.01864727,84099.0,84098.0,0.5341929]
["bitfinex","BTCUSD",1742089063521,0.01864727,84099.0,84098.0,0.5391929]
["bitfinex","BTCUSD",1742089063723,0.01864727,84099.0,84098.0,0.5341929]
["bitfinex","BTCUSD",1742089064212,0.01864727,84099.0,84098.0,0.5371929]
["bitfinex","BTCUSD",1742089064643,0.01864727,84099.0,84098.0,0.3916729]
["bitfinex","BTCUSD",1742089064832,0.01864727,84099.0,84098.0,0.5342729]
["bitfinex","BTCUSD",1742089065038,0.01864727,84099.0,84098.0,0.5401729]
["bitfinex","BTCUSD",1742089065248,0.01864727,84099.0,84098.0,0.5451729]
["bitfinex","BTCUSD",1742089065542,0.01864727,84099.0,84098.0,0.5401729]
["bitfinex","BTCUSD",1742089065777,0.01864727,84099.0,84098.0,0.5391729]
["bitfinex","BTCUSD",1742089065974,0.01864727,84099.0,84098.0,0.5392129]
["bitfinex","BTCUSD",1742089066407,1.29e-06,84099.0,84098.0,0.5392129]
["bitfinex","BTCUSD",1742089066796,0.00034009,84099.0,84098.0,0.5392129]
["bitfinex","BTCUSD",1742089067183,0.00034009,84099.0,84098.0,0.5452129]
["bitfinex","BTCUSD",1742089068070,0.00034009,84099.0,84098.0,0.5392129]
["bitfinex","BTCUSD",1742089068250,0.00034009,84099.0,84098.0,0.5342129]
["bitfinex","BTCUSD",1742089068475,0.00034009,84099.0,84098.0,0.5462129]
["bitfinex","BTCUSD",1742089068872,0.00034009,84099.0,84098.0,0.5342129]
["bitfinex","BTCUSD",1742089069140,0.00034009,84099.0,84098.0,0.5402129]
["bitfinex","BTCUSD",1742089069337,0.00034009,84099.0,84098.0,0.5401129]
["bitfinex","BTCUSD",1742089070018,9e-08,84099.0,84098.0,0.5901129]
["bitfinex","BTCUSD",1742089070803,0.000339,84106.0,84105.0,0.249686]
["bitfinex","BTCUSD",1742089071015,0.01864093,84113.0,84112.0,0.379066]
["bitfinex","BTCUSD",1742089071197,0.31224617,84145.0,84142.0,0.237691]
["bitfinex","BTCUSD",1742089071398,0.3,84145.0,84143.0,0.1551485]
["bitfinex","BTCUSD",1742089071809,0.31863615,84145.0,84143.0,0.1551485]
["bitfinex","BTCUSD",1742089072096,0.01863615,84145.0,84143.0,0.1551485]
["bitfinex","BTCUSD",1742089072509,0.01863615,84145.0,84143.0,0.15519775]
["bitfinex","BTCUSD",1742089072685,0.01863615,84145.0,84143.0,0.01287775]
["bitfinex","BTCUSD",1742089072886,0.011884,84144.0,84143.0,0.01287775]
["bitfinex","BTCUSD",1742089073038,0.02642485,84144.0,84143.0,0.01287775]
["bitfinex","BTCUSD",1742089073241,0.02642485,84144.0,84143.0,4.925e-05]
["bitfinex","BTCUSD",1742089075582,1.37592485,84144.0,84143.0,4.925e-05]
["bitfinex","BTCUSD",1742089075780,1.33858985,84144.0,84143.0,4.925e-05]
["bitfinex","BTCUSD",1742089076025,0.89884985,84144.0,84143.0,4.925e-05]
["bitfinex","BTCUSD",1742089076321,0.57315985,84144.0,84143.0,4.925e-05]
["bitfinex","BTCUSD",1742089076608,0.49515985,84144.0,84143.0,4.925e-05]
["bitfinex","BTCUSD",1742089076907,0.32642485,84144.0,84143.0,4.925e-05]
["bitfinex","BTCUSD",1742089077522,0.31454085,84144.0,84143.0,4.925e-05]
["bitfinex","BTCUSD",1742089077666,0.32642485,84144.0,84143.0,4.925e-05]
["bitfinex","BTCUSD",1742089078067,0.32642485,84144.0,84143.0,0.01287525]
["bitfinex","BTCUSD",1742089078293,0.32742485,84144.0,84143.0,4.925e-05]
["bitfinex","BTCUSD",1742089078494,0.32742485,84144.0,84143.0,0.01287525]
["bitfinex","BTCUSD",1742089078691,0.32742485,84144.0,84143.0,4.925e-05]
["bitfinex","BTCUSD",1742089078921,0.32776345,84144.0,84143.0,0.01287525]
["bitfinex","BTCUSD",1742089079123,0.32776345,84144.0,84143.0,4.925e-05]
["bitfinex","BTCUSD",1742089079321,0.3464001,84144.0,84143.0,0.01287525]
["bitfinex","BTCUSD",1742089079525,0.0345161,84144.0,84143.0,4.925e-05]
["bitfinex","BTCUSD",1742089079704,0.3345161,84144.0,84143.0,0.01287525]
["bitfinex","BTCUSD",1742089079949,0.3345161,84144.0,84143.0,4.925e-05]
["bitfinex","BTCUSD",1742089080158,0.3345161,84144.0,84143.0,0.01287525]
["bitfinex","BTCUSD",1742089080384,0.3345161,84144.0,84143.0,4.925e-05]
["bitfinex","BTCUSD",1742089080619,0.3345161,84144.0,84143.0,0.01287525]
["bitfinex","BTCUSD",1742089080824,0.3345161,84144.0,84143.0,4.925e-05]
["bitfinex","BTCUSD",1742089080972,0.31997525,84144.0,84143.0,4.925e-05]
["bitfinex","BTCUSD",1742089081201,0.31997525,84144.0,84143.0,0.01287352]
["bitfinex","BTCUSD",1742089081607,0.31997525,84144.0,84143.0,0.02475752]
["bitfinex","BTCUSD",1742089081774,0.01997525,84144.0,84143.0,0.02475752]
["bitfinex","BTCUSD",1742089081988,0.01897525,84144.0,84143.0,0.02475752]
["bitfinex","BTCUSD",1742089082367,0.01997525,84144.0,84143.0,0.15075752]
["bitfinex","BTCUSD",1742089082500,0.01997525,84144.0,84143.0,0.29283752]
["bitfinex","BTCUSD",1742089082901,0.01997525,84144.0,84143.0,0.29383752]
["bitfinex","BTCUSD",1742089083651,0.01897525,84144.0,84143.0,0.29383752]
["bitfinex","BTCUSD",1742089084070,0.01897525,84144.0,84143.0,0.29483752]
["bitfinex","BTCUSD",1742089084271,0.01897525,84144.0,84143.0,0.29383752]
["bitfinex","BTCUSD",1742089084481,0.01897525,84144.0,84143.0,0.29283752]
["bitfinex","BTCUSD",1742089084857,0.01897525,84144.0,84143.0,0.30383752]
["bitfinex","BTCUSD",1742089086803,0.01897525,84144.0,84143.0,0.29883752]
["bitfinex","BTCUSD",1742089087309,0.01897525,84144.0,84143.0,0.29283752]
["bitfinex","BTCUSD",1742089087912,0.0003388,84157.0,84156.0,0.137882]
["bitfinex","BTCUSD",1742089088115,0.0003388,84157.0,84156.0,0.37672301]
["bitfinex","BTCUSD",1742089088330,0.0003388,84157.0,84156.0,0.38831303]
["bitfinex","BTCUSD",1742089089305,0.0003388,84157.0,84156.0,0.39203103]
["bitfinex","BTCUSD",1742089089506,0.0003388,84157.0,84156.0,0.40891303]
["bitfinex","BTCUSD",1742089090393,0.0003388,84157.0,84156.0,0.40391303]
["bitfinex","BTCUSD",1742089090606,0.0003388,84157.0,84156.0,0.40891303]
["bitfinex","BTCUSD",1742089091362,0.0003388,84157.0,84156.0,0.41491303]
["bitfinex","BTCUSD",1742089092008,0.0003388,84157.0,84156.0,0.40391303]
["bitfinex","BTCUSD",1742089092213,0.0003388,84157.0,84156.0,0.40791303]
["bitfinex","BTCUSD",1742089092391,0.0003388,84157.0,84156.0,0.41091303]
["bitfinex","BTCUSD",1742089092588,0.0003388,84157.0,84156.0,0.40691303]
["bitfinex","BTCUSD",1742089093014,0.0003388,84157.0,84156.0,0.40891303]
["bitfinex","BTCUSD",1742089094872,0.0003388,84157.0,84156.0,0.40591303]
["bitfinex","BTCUSD",1742089095245,0.0003388,84157.0,84156.0,0.40791303]
["bitfinex","BTCUSD",1742089095443,0.0003388,84157.0,84156.0,0.41191303]
["bitfinex","BTCUSD",1742089095648,0.0003388,84157.0,84156.0,0.49511303]
["bitfinex","BTCUSD",1742089095789,0.0003388,84157.0,84156.0,0.53801303]
["bitfinex","BTCUSD",1742089096000,0.0003388,84157.0,84156.0,0.54301303]
["bitfinex","BTCUSD",1742089096223,0.0003388,84157.0,84156.0,0.53901303]
["bitfinex","BTCUSD",1742089096625,0.0003388,84157.0,84156.0,0.54501303]
["bitfinex","BTCUSD",1742089096886,0.0003388,84157.0,84156.0,0.53901303]
["bitfinex","BTCUSD",1742089097292,0.0003388,84157.0,84156.0,0.54501303]
["bitfinex","BTCUSD",1742089097492,0.0003388,84157.0,84156.0,0.54001303]
["bitfinex","BTCUSD",1742089097968,0.0003388,84157.0,84156.0,0.54601303]
["bitfinex","BTCUSD",1742089098337,0.0003388,84157.0,84156.0,0.54001303]
["bitfinex","BTCUSD",1742089098547,0.0003388,84157.0,84156.0,1.29477303]
["bitfinex","BTCUSD",1742089098801,0.0003388,84157.0,84156.0,1.30077303]
["bitfinex","BTCUSD",1742089107757,0.0003388,84157.0,84156.0,1.29933303]
["bitfinex","BTCUSD",1742089107962,0.0003388,84157.0,84156.0,1.15417303]
["bitfinex","BTCUSD",1742089108154,0.0003388,84157.0,84156.0,1.29433303]
["bitfinex","BTCUSD",1742089108887,0.0003388,84157.0,84156.0,1.28233303]
["bitfinex","BTCUSD",1742089109330,0.0003388,84157.0,84156.0,1.29433303]
["bitfinex","BTCUSD",1742089111342,0.0003388,84157.0,84156.0,1.02407303]
["bitfinex","BTCUSD",1742089111546,0.0003388,84157.0,84156.0,1.16435303]
["bitfinex","BTCUSD",1742089112218,0.0003388,84157.0,84156.0,1.02407303]
["bitfinex","BTCUSD",1742089112438,0.0003388,84157.0,84156.0,1.16427303]
["bitfinex","BTCUSD",1742089112889,0.0003388,84157.0,84156.0,1.16423303]
["bitfinex","BTCUSD",1742089113763,0.0003388,84157.0,84156.0,1.15823303]
["bitfinex","BTCUSD",1742089113964,0.0003388,84157.0,84156.0,1.15623303]
["bitfinex","BTCUSD",1742089114082,0.02244263,84157.0,84156.0,1.15623303]
["bitfinex","BTCUSD",1742089114284,0.02244263,84157.0,84156.0,1.16123303]
["bitfinex","BTCUSD",1742089115340,0.27197563,84157.0,84156.0,0.77653803]
["bitfinex","BTCUSD",1742089115542,0.02244263,84157.0,84156.0,0.91657803]
["bitfinex","BTCUSD",1742089115710,0.02244263,84157.0,84156.0,1.15423103]
["bitfinex","BTCUSD",1742089115906,0.02244263,84157.0,84156.0,1.15440023]
["bitfinex","BTCUSD",1742089116153,0.02244263,84157.0,84156.0,1.16628223]
["bitfinex","BTCUSD",1742089116325,0.02244263,84157.0,84156.0,1.16228223]
["bitfinex","BTCUSD",1742089116730,0.02244263,84157.0,84156.0,1.16628223]
["bitfinex","BTCUSD",1742089116932,0.0003388,84157.0,84156.0,1.16628223]
["bitfinex","BTCUSD",1742089117152,0.0003388,84157.0,84156.0,1.16128223]
["bitfinex","BTCUSD",1742089117350,0.02244607,84157.0,84156.0,1.16128223]
["bitfinex","BTCUSD",1742089117556,0.02244607,84157.0,84156.0,0.41152223]
["bitfinex","BTCUSD",1742089118848,0.02244607,84157.0,84156.0,0.16198723]
["bitfinex","BTCUSD",1742089118975,0.65347907,84157.0,84156.0,0.02194723]
["bitfinex","BTCUSD",1742089119382,0.65347907,84157.0,84156.0,0.0091692]
["bitfinex","BTCUSD",1742089119913,0.65347907,84157.0,84156.0,0.0051692]
["bitfinex","BTCUSD",1742089120292,0.65347907,84157.0,84156.0,0.0001692]
["bitfinex","BTCUSD",1742089120513,0.65347907,84157.0,84156.0,0.0011692]
["bitfinex","BTCUSD",1742089120892,0.65347907,84157.0,84156.0,0.0021692]
["bitfinex","BTCUSD",1742089121111,0.65347907,84157.0,84156.0,0.0001692]
["bitfinex","BTCUSD",1742089121288,0.70360291,84157.0,84156.0,0.0001692]
["bitfinex","BTCUSD",1742089121487,0.66801992,84157.0,84156.0,0.0001692]
["bitfinex","BTCUSD",1742089121942,0.66801992,84157.0,84156.0,0.0011692]
["bitfinex","BTCUSD",1742089122676,0.66801992,84157.0,84156.0,0.0021692]
["bitfinex","BTCUSD",1742089123016,0.66801992,84157.0,84156.0,0.0011692]
["bitfinex","BTCUSD",1742089123230,0.66797992,84157.0,84156.0,0.0011692]
["bitfinex","BTCUSD",1742089123429,0.66797992,84157.0,84156.0,0.0001692]
["bitfinex","BTCUSD",1742089128512,0.66217992,84157.0,84156.0,0.0001692]
["bitfinex","BTCUSD",1742089128720,1.66217992,84157.0,84156.0,0.0001692]
["bitfinex","BTCUSD",1742089130119,1.66317992,84157.0,84156.0,0.0001692]
["bitfinex","BTCUSD",1742089130770,1.66217992,84157.0,84156.0,0.0001692]
["bitfinex","BTCUSD",1742089130975,1.66317992,84157.0,84156.0,0.0001692]
["bitfinex","BTCUSD",1742089132251,0.549568,84145.0,84144.0,0.0001692]
["bitfinex","BTCUSD",1742089133531,0.56410885,84145.0,84144.0,0.0001692]
["bitfinex","BTCUSD",1742089133929,0.58621612,84145.0,84144.0,0.0001692]
["bitfinex","BTCUSD",1742089134667,0.32210727,84145.0,84144.0,0.0001692]
["bitfinex","BTCUSD",1742089135292,0.33399127,84145.0,84144.0,0.01329865]
["bitfinex","BTCUSD",1742089136964,0.33399127,84145.0,84144.0,0.0001692]
["bitfinex","BTCUSD",1742089139362,0.34853212,84145.0,84144.0,0.0001692]
["bitfinex","BTCUSD",1742089141925,0.33399127,84145.0,84144.0,0.0001692]
["bitfinex","BTCUSD",1742089142679,0.33399127,84145.0,84144.0,0.01204184]
["bitfinex","BTCUSD",1742089142888,0.32210727,84145.0,84144.0,0.01204184]
["bitfinex","BTCUSD",1742089144004,0.32210727,84145.0,84144.0,0.02392584]
["bitfinex","BTCUSD",1742089145105,0.02210727,84145.0,84144.0,0.02392584]
["bitfinex","BTCUSD",1742089145862,0.02210727,84145.0,84144.0,0.16304584]
["bitfinex","BTCUSD",1742089146068,0.02210727,84145.0,84144.0,0.16423415]
["bitfinex","BTCUSD",1742089146849,0.0002988,84157.0,84156.0,0.332035]
["bitfinex","BTCUSD",1742089147059,0.0002988,84157.0,84156.0,0.34387606]
["bitfinex","BTCUSD",1742089148365,0.0012988,84157.0,84156.0,0.34387606]
["bitfinex","BTCUSD",1742089148571,0.0012988,84157.0,84156.0,0.39287606]
["bitfinex","BTCUSD",1742089148769,0.0002988,84157.0,84156.0,0.39287606]
["bitfinex","BTCUSD",1742089150441,0.0002988,84157.0,84156.0,0.39387606]
["bitfinex","BTCUSD",1742089151438,0.0002988,84157.0,84156.0,0.39587606]
["bitfinex","BTCUSD",1742089153020,0.0002988,84157.0,84156.0,0.40087606]
["bitfinex","BTCUSD",1742089153989,0.0002988,84157.0,84156.0,0.39887606]
["bitfinex","BTCUSD",1742089154394,0.0002988,84157.0,84156.0,0.40387606]
["bitfinex","BTCUSD",1742089154734,0.0002988,84157.0,84156.0,0.40987606]
["bitfinex","BTCUSD",1742089155176,0.0002988,84157.0,84156.0,0.54367606]
["bitfinex","BTCUSD",1742089156380,0.0002988,84157.0,84156.0,0.53767606]
["bitfinex","BTCUSD",1742089156778,0.0002988,84157.0,84156.0,0.54267606]
["bitfinex","BTCUSD",1742089157562,0.0002988,84157.0,84156.0,0.53667606]
["bitfinex","BTCUSD",1742089157763,0.0002988,84157.0,84156.0,0.54267606]
["bitfinex","BTCUSD",1742089160305,0.0002988,84157.0,84156.0,0.54279606]
["bitfinex","BTCUSD",1742089160434,0.0002988,84157.0,84156.0,0.53179606]
["bitfinex","BTCUSD",1742089160880,0.0002988,84157.0,84156.0,0.54379606]
["bitfinex","BTCUSD",1742089161250,0.0002988,84157.0,84156.0,0.53779606]
["bitfinex","BTCUSD",1742089161698,0.0002988,84157.0,84156.0,0.54379606]
["bitfinex","BTCUSD",1742089163207,0.0002988,84157.0,84156.0,0.53779606]
["bitfinex","BTCUSD",1742089163563,0.0002988,84157.0,84156.0,0.54379606]
["bitfinex","BTCUSD",1742089164779,0.0002988,84157.0,84156.0,0.54396526]
["bitfinex","BTCUSD",1742089165520,0.0002988,84157.0,84156.0,0.54368526]
["bitfinex","BTCUSD",1742089167003,0.0002988,84157.0,84156.0,0.53768526]
["bitfinex","BTCUSD",1742089167413,0.0002988,84157.0,84156.0,0.54368526]
["bitfinex","BTCUSD",1742089167962,0.0002988,84157.0,84156.0,0.40504526]
["bitfinex","BTCUSD",1742089168165,0.0002988,84157.0,84156.0,0.54348526]
["bitfinex","BTCUSD",1742089169299,0.0002988,84157.0,84156.0,0.54340526]
["bitfinex","BTCUSD",1742089170337,0.0002988,84157.0,84156.0,0.53140526]
["bitfinex","BTCUSD",1742089170698,0.0002988,84157.0,84156.0,0.54340526]
["bitfinex","BTCUSD",1742089173370,0.0002988,84157.0,84156.0,0.54324526]
["bitfinex","BTCUSD",1742089173522,8e-07,84157.0,84156.0,0.59824526]
["bitfinex","BTCUSD",1742089174667,8e-07,84157.0,84156.0,0.46004526]
["bitfinex","BTCUSD",1742089174899,8e-07,84157.0,84156.0,0.54348526]
["bitfinex","BTCUSD",1742089177853,0.0003392,84167.0,84166.0,0.249506]
["bitfinex","BTCUSD",1742089178052,0.0003392,84167.0,84166.0,0.26129045]
["bitfinex","BTCUSD",1742089179116,0.0003392,84167.0,84166.0,0.26729045]
["bitfinex","BTCUSD",1742089180540,0.0003392,84167.0,84166.0,0.27229045]
["bitfinex","BTCUSD",1742089181536,0.0003392,84167.0,84166.0,0.34799045]
["bitfinex","BTCUSD",1742089184086,0.0003392,84167.0,84166.0,0.34462159]
["bitfinex","BTCUSD",1742089184293,0.0002992,84167.0,84166.0,0.34462159]
["bitfinex","BTCUSD",1742089192853,0.0002992,84167.0,84166.0,1.09914159]
["bitfinex","BTCUSD",1742089199644,0.0002992,84167.0,84166.0,1.09931089]
["bitfinex","BTCUSD",1742089203876,0.0002992,84167.0,84166.0,1.23639089]
["bitfinex","BTCUSD",1742089204079,0.0002992,84167.0,84166.0,0.77410489]
["bitfinex","BTCUSD",1742089204972,0.0002992,84167.0,84166.0,0.77667351]
["bitfinex","BTCUSD",1742089205731,0.0002992,84167.0,84166.0,0.78255451]
["bitfinex","BTCUSD",1742089205931,0.0002992,84167.0,84166.0,0.78555451]
["bitfinex","BTCUSD",1742089207035,0.0002992,84167.0,84166.0,0.78055451]
["bitfinex","BTCUSD",1742089207464,0.0002992,84167.0,84166.0,0.78355451]
["bitfinex","BTCUSD",1742089208877,0.0002992,84167.0,84166.0,0.77167351]
["bitfinex","BTCUSD",1742089209593,0.3793992,84167.0,84166.0,0.01715351]
["bitfinex","BTCUSD",1742089210362,0.3793992,84167.0,84166.0,0.01415351]
["bitfinex","BTCUSD",1742089210869,0.3793992,84167.0,84166.0,0.01115351]
["bitfinex","BTCUSD",1742089212846,0.3912802,84167.0,84166.0,0.01115351]
["bitfinex","BTCUSD",1742089213711,0.3912802,84167.0,84166.0,0.0001693]
["bitfinex","BTCUSD",1742089215103,0.3912802,84167.0,84166.0,0.0100774]
["bitfinex","BTCUSD",1742089215305,0.3912802,84167.0,84166.0,0.0001693]
["bitfinex","BTCUSD",1742089215506,0.3793992,84167.0,84166.0,0.01007788]
["bitfinex","BTCUSD",1742089215850,0.3793992,84167.0,84166.0,0.0001693]
["bitfinex","BTCUSD",1742089215985,0.3793992,84167.0,84166.0,0.01010781]
["bitfinex","BTCUSD",1742089216391,0.3002992,84167.0,84166.0,0.01010781]
["bitfinex","BTCUSD",1742089217288,0.3002992,84167.0,84166.0,0.02198881]
["bitfinex","BTCUSD",1742089218888,0.3002992,84167.0,84166.0,0.02398881]
["bitfinex","BTCUSD",1742089219092,0.3002992,84167.0,84166.0,0.02698881]
["bitfinex","BTCUSD",1742089220563,0.3002992,84167.0,84166.0,0.01510781]
["bitfinex","BTCUSD",1742089221107,0.3002992,84167.0,84166.0,0.02698881]
["bitfinex","BTCUSD",1742089224084,0.3002992,84167.0,84166.0,0.10968881]
["bitfinex","BTCUSD",1742089224563,0.0002992,84167.0,84166.0,0.10968881]
["bitfinex","BTCUSD",1742089224766,0.0002992,84167.0,84166.0,0.11087677]
["bitfinex","BTCUSD",1742089226906,0.0002992,84167.0,84166.0,0.10787677]
["bitfinex","BTCUSD",1742089227449,0.0002992,84167.0,84166.0,0.11387677]
["bitfinex","BTCUSD",1742089227753,0.0002992,84167.0,84166.0,0.11187677]
["bitfinex","BTCUSD",1742089228054,0.0002992,84167.0,84166.0,0.11687677]
["bitfinex","BTCUSD",1742089237883,0.0002992,84167.0,84166.0,0.25355677]
["bitfinex","BTCUSD",1742089238108,0.0002992,84167.0,84166.0,0.25236881]
["bitfinex","BTCUSD",1742089238528,0.0002992,84167.0,84166.0,0.25232881]
["bitfinex","BTCUSD",1742089239579,0.0002992,84167.0,84166.0,0.25228881]
["bitfinex","BTCUSD",1742089240383,0.0002992,84167.0,84166.0,0.11568881]
["bitfinex","BTCUSD",1742089240590,0.0002992,84167.0,84166.0,0.25220881]
["bitfinex","BTCUSD",1742089241364,0.0002992,84167.0,84166.0,0.11568881]
["bitfinex","BTCUSD",1742089241556,0.0002992,84167.0,84166.0,0.25335671]
["bitfinex","BTCUSD",1742089241767,0.0002992,84167.0,84166.0,0.25216881]
["bitfinex","BTCUSD",1742089242742,0.0002992,84167.0,84166.0,0.2644934]
["bitfinex","BTCUSD",1742089243725,0.0002992,84167.0,84166.0,0.3110934]
["bitfinex","BTCUSD",1742089245068,0.0002592,84167.0,84166.0,0.3110934]
["bitfinex","BTCUSD",1742089246552,0.0002592,84167.0,84166.0,0.3121334]
["bitfinex","BTCUSD",1742089247786,0.0002592,84167.0,84166.0,0.33635863]
["bitfinex","BTCUSD",1742089250324,0.01052864,84197.0,84194.0,0.237544]
["bitfinex","BTCUSD",1742089250677,0.01052864,84197.0,84195.0,0.00969703]
["bitfinex","BTCUSD",1742089251623,0.01094485,84197.0,84195.0,0.24723803]
["bitfinex","BTCUSD",1742089252006,0.01094485,84197.0,84195.0,0.00969703]
["bitfinex","BTCUSD",1742089252411,0.01094485,84197.0,84196.0,0.23754]
["bitfinex","BTCUSD",1742089252583,0.01094485,84197.0,84196.0,0.24723547]
["bitfinex","BTCUSD",1742089255244,0.01094485,84197.0,84196.0,0.25911247]
["bitfinex","BTCUSD",1742089255417,0.01094485,84197.0,84196.0,0.24723547]
["bitfinex","BTCUSD",1742089256607,0.00041621,84197.0,84196.0,0.24723547]
["bitfinex","BTCUSD",1742089257151,0.01249083,84197.0,84196.0,0.24723547]
["bitfinex","BTCUSD",1742089257498,0.01282943,84197.0,84196.0,0.24723547]
["bitfinex","BTCUSD",1742089257938,0.00075481,84197.0,84196.0,0.25911247]
["bitfinex","BTCUSD",1742089258737,0.00075481,84197.0,84196.0,0.33461247]
["bitfinex","BTCUSD",1742089265879,0.00075481,84197.0,84196.0,0.38021247]
["bitfinex","BTCUSD",1742089266283,0.00075481,84197.0,84196.0,0.39475332]
["bitfinex","BTCUSD",1742089267994,0.00075481,84197.0,84196.0,0.39975332]
["bitfinex","BTCUSD",1742089268339,0.00075481,84197.0,84196.0,0.39875332]
["bitfinex","BTCUSD",1742089268538,0.00075481,84197.0,84196.0,0.39475332]
["bitfinex","BTCUSD",1742089268913,0.00075481,84197.0,84196.0,0.40075332]
["bitfinex","BTCUSD",1742089269497,0.00075481,84197.0,84196.0,0.40675332]
["bitfinex","BTCUSD",1742089269894,0.00075481,84197.0,84196.0,0.40692262]
["bitfinex","BTCUSD",1742089270698,0.00075481,84197.0,84196.0,0.40092262]
["bitfinex","BTCUSD",1742089270904,0.00075481,84197.0,84196.0,0.40692262]
["bitfinex","BTCUSD",1742089271492,0.00075481,84197.0,84196.0,1.16124262]
["bitfinex","BTCUSD",1742089271638,0.00075481,84197.0,84196.0,1.15524262]
["bitfinex","BTCUSD",1742089271848,0.00075481,84197.0,84196.0,1.14070177]
["bitfinex","BTCUSD",1742089272047,0.00075481,84197.0,84196.0,1.14670177]
["bitfinex","BTCUSD",1742089272574,0.00075481,84197.0,84196.0,1.28326177]
["bitfinex","BTCUSD",1742089273179,0.00075481,84197.0,84196.0,1.29780262]
["bitfinex","BTCUSD",1742089273555,4.1e-07,84199.0,84198.0,0.249411]
["bitfinex","BTCUSD",1742089273736,4.1e-07,84199.0,84198.0,0.3445011]
["bitfinex","BTCUSD",1742089273939,4.1e-07,84199.0,84198.0,0.35417214]
["bitfinex","BTCUSD",1742089275226,4.1e-07,84199.0,84198.0,0.36017214]
["bitfinex","BTCUSD",1742089276455,4.1e-07,84199.0,84198.0,0.36617214]
["bitfinex","BTCUSD",1742089279073,4.1e-07,84199.0,84198.0,0.41737214]
["bitfinex","BTCUSD",1742089279659,4.1e-07,84199.0,84198.0,0.46737214]
["bitfinex","BTCUSD",1742089279855,4.1e-07,84199.0,84198.0,0.46137214]
["bitfinex","BTCUSD",1742089280083,4.1e-07,84199.0,84198.0,1.16137214]
["bitfinex","BTCUSD",1742089280736,4.1e-07,84199.0,84198.0,1.16737214]
["bitfinex","BTCUSD",1742089280935,4.1e-07,84199.0,84198.0,1.16137214]
["bitfinex","BTCUSD",1742089281378,4.1e-07,84199.0,84198.0,1.16737214]
["bitfinex","BTCUSD",1742089281586,4.1e-07,84199.0,84198.0,1.16754144]
["bitfinex","BTCUSD",1742089281773,4.1e-07,84199.0,84198.0,1.46754144]
["bitfinex","BTCUSD",1742089282744,4.1e-07,84199.0,84198.0,1.50454109]
["bitfinex","BTCUSD",1742089282952,4.1e-07,84199.0,84198.0,1.46154144]
["bitfinex","BTCUSD",1742089283172,4.1e-07,84199.0,84198.0,1.45554144]
["bitfinex","BTCUSD",1742089283384,4.1e-07,84199.0,84198.0,1.46154144]
["bitfinex","BTCUSD",1742089283565,4.1e-07,84199.0,84198.0,1.46754144]
["bitfinex","BTCUSD",1742089284611,4.1e-07,84199.0,84198.0,1.50452928]
["bitfinex","BTCUSD",1742089285236,4.1e-07,84199.0,84198.0,1.49852928]
["bitfinex","BTCUSD",1742089285650,4.1e-07,84199.0,84198.0,1.50452928]
["bitfinex","BTCUSD",1742089285855,4.1e-07,84199.0,84198.0,1.49852928]
["bitfinex","BTCUSD",1742089286667,4.1e-07,84199.0,84198.0,1.50452928]
["bitfinex","BTCUSD",1742089287168,4.1e-07,84199.0,84198.0,1.49852928]
["bitfinex","BTCUSD",1742089287531,4.1e-07,84199.0,84198.0,1.50452928]
["bitfinex","BTCUSD",1742089289400,4.1e-07,84199.0,84198.0,1.20452928]
["bitfinex","BTCUSD",1742089290728,4.1e-07,84199.0,84198.0,1.61802928]
["bitfinex","BTCUSD",1742089291814,4.1e-07,84199.0,84198.0,1.74342928]
["bitfinex","BTCUSD",1742089293942,4.1e-07,84199.0,84198.0,2.17974928]
["bitfinex","BTCUSD",1742089295668,4.1e-07,84199.0,84198.0,2.17970928]
["bitfinex","BTCUSD",1742089297210,4.1e-07,84199.0,84198.0,2.05430928]
["bitfinex","BTCUSD",1742089297359,4.1e-07,84199.0,84198.0,2.05418928]
["bitfinex","BTCUSD",1742089298201,4.1e-07,84199.0,84198.0,2.05422928]
["bitfinex","BTCUSD",1742089302219,4.1e-07,84199.0,84198.0,1.61802928]
["bitfinex","BTCUSD",1742089302419,4.1e-07,84199.0,84198.0,1.64072928]
["bitfinex","BTCUSD",1742089302680,4.1e-07,84199.0,84198.0,1.60374144]
["bitfinex","BTCUSD",1742089303237,4.1e-07,84199.0,84198.0,1.59774144]
["bitfinex","BTCUSD",1742089303680,4.1e-07,84199.0,84198.0,1.60374144]
["bitfinex","BTCUSD",1742089304985,4.1e-07,84199.0,84198.0,1.29774144]
["bitfinex","BTCUSD",1742089305399,4.1e-07,84199.0,84198.0,1.30374144]
["bitfinex","BTCUSD",1742089305561,4.1e-07,84199.0,84198.0,1.33479167]
["bitfinex","BTCUSD",1742089305762,4.1e-07,84199.0,84198.0,1.30374144]
["bitfinex","BTCUSD",1742089306360,0.0784,84222.0,84221.0,0.249343]
["bitfinex","BTCUSD",1742089306361,0.07836041,84222.0,84221.0,0.249343]
["bitfinex","BTCUSD",1742089306567,0.07836041,84222.0,84221.0,0.385463]
["bitfinex","BTCUSD",1742089306768,0.07836041,84222.0,84221.0,0.39507165]
["bitfinex","BTCUSD",1742089308644,0.0469,84228.0,84227.0,0.249325]
["bitfinex","BTCUSD",1742089308848,0.0469,84228.0,84227.0,0.25892429]
["bitfinex","BTCUSD",1742089309394,0.1227,84228.0,84227.0,0.25892429]
["bitfinex","BTCUSD",1742089309871,0.1227,84228.0,84227.0,0.25897354]
["bitfinex","BTCUSD",1742089310553,0.1227,84228.0,84227.0,0.26497354]
["bitfinex","BTCUSD",1742089311408,0.0469,84228.0,84227.0,0.26497354]
["bitfinex","BTCUSD",1742089311554,0.0011386,84229.0,84228.0,0.011872]
["bitfinex","BTCUSD",1742089311760,0.0011386,84229.0,84228.0,0.0130591]
["bitfinex","BTCUSD",1742089311989,0.0011386,84229.0,84228.0,0.02265683]
["bitfinex","BTCUSD",1742089312806,0.0011386,84229.0,84228.0,0.02765683]
["bitfinex","BTCUSD",1742089312990,0.0011386,84229.0,84228.0,0.0253113]
["bitfinex","BTCUSD",1742089313202,0.0011386,84229.0,84228.0,0.0303113]
["bitfinex","BTCUSD",1742089313418,0.0011386,84229.0,84228.0,0.0253113]
["bitfinex","BTCUSD",1742089313544,0.0011386,84229.0,84228.0,0.0313113]
["bitfinex","BTCUSD",1742089313973,0.0011386,84229.0,84228.0,0.04339691]
["bitfinex","BTCUSD",1742089315268,0.0011386,84229.0,84228.0,0.1561513]
["bitfinex","BTCUSD",1742089315440,0.0011386,84229.0,84228.0,0.1621513]
["bitfinex","BTCUSD",1742089315676,0.0011386,84229.0,84228.0,0.1681513]
["bitfinex","BTCUSD",1742089315861,0.0011386,84229.0,84228.0,0.1621513]
["bitfinex","BTCUSD",1742089316258,0.0011386,84229.0,84228.0,0.1741513]
["bitfinex","BTCUSD",1742089316659,0.0011386,84229.0,84228.0,0.1729642]
["bitfinex","BTCUSD",1742089321430,0.0011386,84229.0,84228.0,0.0371242]
["bitfinex","BTCUSD",1742089321654,0.0011386,84229.0,84228.0,0.1728442]
["bitfinex","BTCUSD",1742089323164,0.0011386,84229.0,84228.0,0.1740312]
["bitfinex","BTCUSD",1742089324219,0.0011386,84229.0,84228.0,0.1680312]
["bitfinex","BTCUSD",1742089324419,0.0011386,84229.0,84228.0,0.1560312]
["bitfinex","BTCUSD",1742089324632,0.0011386,84229.0,84228.0,0.1680312]
["bitfinex","BTCUSD",1742089325124,0.0011386,84229.0,84228.0,0.1620312]
["bitfinex","BTCUSD",1742089325558,0.0011386,84229.0,84228.0,0.1560312]
["bitfinex","BTCUSD",1742089325757,0.0011386,84229.0,84228.0,0.1620312]
["bitfinex","BTCUSD",1742089325963,0.0011386,84229.0,84228.0,0.1680312]
["bitfinex","BTCUSD",1742089329189,0.0011386,84229.0,84228.0,0.1683696]
["bitfinex","BTCUSD",1742089329750,0.0011386,84229.0,84228.0,0.1679696]
["bitfinex","BTCUSD",1742089331773,0.0011386,84229.0,84228.0,0.0326496]
["bitfinex","BTCUSD",1742089331971,0.0011386,84229.0,84228.0,0.1679296]
["bitfinex","BTCUSD",1742089332917,0.0011386,84229.0,84228.0,0.0314626]
["bitfinex","BTCUSD",1742089333129,0.0011386,84229.0,84228.0,0.1667026]
["bitfinex","BTCUSD",1742089333343,0.0011386,84229.0,84228.0,0.0314626]
["bitfinex","BTCUSD",1742089333547,0.0011386,84229.0,84228.0,0.1667826]
["bitfinex","BTCUSD",1742089333961,0.0011386,84229.0,84228.0,0.1607826]
["bitfinex","BTCUSD",1742089334215,0.0011386,84229.0,84228.0,0.1547426]
["bitfinex","BTCUSD",1742089334372,0.0011386,84229.0,84228.0,0.1607426]
["bitfinex","BTCUSD",1742089334866,0.0011386,84229.0,84228.0,0.1667426]
["bitfinex","BTCUSD",1742089335268,0.0011386,84229.0,84228.0,0.1547026]
["bitfinex","BTCUSD",1742089335678,0.0011386,84229.0,84228.0,0.1667026]
["bitfinex","BTCUSD",1742089337110,0.0011386,84229.0,84228.0,0.1547026]
["bitfinex","BTCUSD",1742089337311,0.0011386,84229.0,84228.0,0.15017613]
["bitfinex","BTCUSD",1742089337530,0.0011386,84229.0,84228.0,0.16204813]
["bitfinex","BTCUSD",1742089337847,0.0011386,84229.0,84228.0,0.16104813]
["bitfinex","BTCUSD",1742089338261,0.0011386,84229.0,84228.0,0.15417613]
["bitfinex","BTCUSD",1742089338831,0.0011386,84229.0,84228.0,0.01893613]
["bitfinex","BTCUSD",1742089338832,0.0814386,84229.0,84228.0,0.01893613]
["bitfinex","BTCUSD",1742089339132,0.0814386,84229.0,84228.0,0.15409613]
["bitfinex","BTCUSD",1742089339728,0.0933106,84229.0,84228.0,0.01893613]
["bitfinex","BTCUSD",1742089340151,0.0814386,84229.0,84228.0,0.01493613]
["bitfinex","BTCUSD",1742089340369,0.0814386,84229.0,84228.0,0.01293613]
["bitfinex","BTCUSD",1742089340573,0.0814386,84229.0,84228.0,0.01693613]
["bitfinex","BTCUSD",1742089340785,0.0933106,84229.0,84228.0,0.01693613]
["bitfinex","BTCUSD",1742089341230,0.0814386,84229.0,84228.0,0.01693613]
["bitfinex","BTCUSD",1742089341453,0.3188856,84229.0,84228.0,0.01693613]
["bitfinex","BTCUSD",1742089341788,0.3307576,84229.0,84228.0,0.01693613]
["bitfinex","BTCUSD",1742089342413,0.3307576,84229.0,84228.0,0.0073384]
["bitfinex","BTCUSD",1742089343046,0.3307576,84229.0,84228.0,0.0043384]
["bitfinex","BTCUSD",1742089343287,0.3307576,84229.0,84228.0,0.0003384]
["bitfinex","BTCUSD",1742089343507,0.3307576,84229.0,84228.0,0.0053384]
["bitfinex","BTCUSD",1742089343818,0.3307576,84229.0,84228.0,0.0033384]
["bitfinex","BTCUSD",1742089344026,0.6307576,84229.0,84228.0,0.0013384]
["bitfinex","BTCUSD",1742089344388,0.6307576,84229.0,84228.0,0.01174095]
["bitfinex","BTCUSD",1742089344602,0.3933106,84229.0,84228.0,0.01174095]
["bitfinex","BTCUSD",1742089345417,0.3814386,84229.0,84228.0,0.01174095]
["bitfinex","BTCUSD",1742089345829,0.3011386,84229.0,84228.0,0.02361295]
["bitfinex","BTCUSD",1742089346692,0.3011386,84229.0,84228.0,0.02161295]
["bitfinex","BTCUSD",1742089346899,0.3011386,84229.0,84228.0,0.00874095]
["bitfinex","BTCUSD",1742089347100,0.3011386,84229.0,84228.0,0.01374095]
["bitfinex","BTCUSD",1742089348427,0.3012386,84229.0,84228.0,0.01374095]
["bitfinex","BTCUSD",1742089349561,0.30106053,84229.0,84228.0,0.01364095]
["bitfinex","BTCUSD",1742089351280,0.30106053,84229.0,84228.0,0.02551295]
["bitfinex","BTCUSD",1742089352790,0.30106053,84229.0,84228.0,0.02569104]
["bitfinex","BTCUSD",1742089356108,0.30106053,84229.0,84228.0,0.02559104]
["bitfinex","BTCUSD",1742089358396,0.30106053,84229.0,84228.0,0.02059104]
["bitfinex","BTCUSD",1742089358768,0.30106053,84229.0,84228.0,0.02359104]
["bitfinex","BTCUSD",1742089360334,0.30106053,84229.0,84228.0,0.02659104]
["bitfinex","BTCUSD",1742089366990,0.30102053,84229.0,84228.0,0.02659104]
["bitfinex","BTCUSD",1742089375406,0.30102053,84229.0,84228.0,0.16095104]
["bitfinex","BTCUSD",1742089376729,0.30102053,84229.0,84228.0,0.02659104]
["bitfinex","BTCUSD",1742089377033,0.30102053,84229.0,84228.0,0.16095104]
["bitfinex","BTCUSD",1742089377701,0.30102053,84229.0,84228.0,0.02659104]
["bitfinex","BTCUSD",1742089378235,0.30102053,84229.0,84228.0,0.01471904]
["bitfinex","BTCUSD",1742089378480,0.55033953,84229.0,84228.0,0.01471904]
["bitfinex","BTCUSD",1742089378620,0.55033953,84229.0,84228.0,0.00631649]
["bitfinex","BTCUSD",1742089379428,0.55033953,84229.0,84228.0,0.00331649]
["bitfinex","BTCUSD",1742089379627,0.55033953,84229.0,84228.0,0.00431649]
["bitfinex","BTCUSD",1742089380440,0.55033953,84229.0,84228.0,0.00131649]
["bitfinex","BTCUSD",1742089383340,0.5689563,84229.0,84228.0,0.00131649]
["bitfinex","BTCUSD",1742089407471,0.3196373,84229.0,84228.0,0.00131649]
["bitfinex","BTCUSD",1742089407910,0.3315093,84229.0,84228.0,0.0129333]
["bitfinex","BTCUSD",1742089408274,0.3315093,84229.0,84228.0,0.00131649]
["bitfinex","BTCUSD",1742089408674,0.3315093,84229.0,84228.0,0.0129333]
["bitfinex","BTCUSD",1742089409591,0.3196373,84229.0,84228.0,0.2503833]
["bitfinex","BTCUSD",1742089409790,0.3196373,84229.0,84228.0,0.0890333]
["bitfinex","BTCUSD",1742089411507,0.5689563,84229.0,84228.0,0.0890333]
["bitfinex","BTCUSD",1742089411893,0.6512563,84229.0,84228.0,0.0129333]
["bitfinex","BTCUSD",1742089412121,1.58114594,84229.0,84228.0,0.00131649]
["bitfinex","BTCUSD",1742089412496,1.56252917,84229.0,84228.0,0.00131649]
["bitfinex","BTCUSD",1742089412699,1.52694874,84229.0,84228.0,0.00131649]
["bitfinex","BTCUSD",1742089412903,1.37182338,84229.0,84228.0,0.00131649]
["bitfinex","BTCUSD",1742089413100,1.20388591,84229.0,84228.0,0.00031649]
["bitfinex","BTCUSD",1742089413506,1.33824591,84229.0,84228.0,0.00031649]
["bitfinex","BTCUSD",1742089415396,1.35686496,84229.0,84228.0,0.00031649]
["bitfinex","BTCUSD",1742089416634,1.33824591,84229.0,84228.0,0.00031649]
["bitfinex","BTCUSD",1742089417603,1.22303091,84229.0,84228.0,0.00031649]
["bitfinex","BTCUSD",1742089417808,1.41399991,84229.0,84228.0,0.00031649]
["bitfinex","BTCUSD",1742089418410,1.22303091,84229.0,84228.0,0.00031649]
["bitfinex","BTCUSD",1742089418623,1.36815991,84229.0,84228.0,0.00031649]
["bitfinex","BTCUSD",1742089419441,1.38677895,84229.0,84228.0,0.00031649]
["bitfinex","BTCUSD",1742089419643,1.30447895,84229.0,84228.0,0.00031649]
["bitfinex","BTCUSD",1742089420064,0.549361,84215.0,84214.0,0.06916034]
["bitfinex","BTCUSD",1742089420230,0.549361,84215.0,84214.0,0.06928462]
["bitfinex","BTCUSD",1742089420776,0.56798021,84215.0,84214.0,0.06928462]
["bitfinex","BTCUSD",1742089420953,0.56798021,84215.0,84214.0,0.00012428]
["bitfinex","BTCUSD",1742089422778,0.56798021,84215.0,84214.0,0.00029368]
["bitfinex","BTCUSD",1742089427884,0.56794021,84215.0,84214.0,0.00029368]
["bitfinex","BTCUSD",1742089430996,0.63168106,84215.0,84214.0,0.00029368]
["bitfinex","BTCUSD",1742089431122,1.61306185,84215.0,84214.0,0.00029368]
["bitfinex","BTCUSD",1742089431907,1.55488685,84215.0,84214.0,0.00029368]
["bitfinex","BTCUSD",1742089432110,1.51211285,84215.0,84214.0,0.00029368]
["bitfinex","BTCUSD",1742089432257,1.63168788,84215.0,84214.0,0.00029368]
["bitfinex","BTCUSD",1742089432467,0.73263688,84215.0,84214.0,0.00029368]
["bitfinex","BTCUSD",1742089432669,1.70042347,84215.0,84214.0,0.00029368]
["bitfinex","BTCUSD",1742089433048,1.49961044,84215.0,84214.0,0.00029368]
["bitfinex","BTCUSD",1742089433249,1.50061044,84215.0,84214.0,0.00029368]
["bitfinex","BTCUSD",1742089434323,1.51957041,84215.0,84214.0,0.00029368]
["bitfinex","BTCUSD",1742089434515,1.93747041,84215.0,84214.0,0.00029368]
["bitfinex","BTCUSD",1742089436788,1.93751041,84215.0,84214.0,0.00029368]
["bitfinex","BTCUSD",1742089436997,2.02415383,84215.0,84214.0,0.00029368]
["bitfinex","BTCUSD",1742089440783,1.93751041,84215.0,84214.0,0.00029368]
["bitfinex","BTCUSD",1742089443084,1.20907341,84215.0,84214.0,0.00029368]
["bitfinex","BTCUSD",1742089443610,2.14543841,84215.0,84214.0,0.00029368]
["bitfinex","BTCUSD",1742089443816,1.99347841,84215.0,84214.0,0.00029368]
["bitfinex","BTCUSD",1742089444242,1.34390041,84215.0,84214.0,0.00029368]
["bitfinex","BTCUSD",1742089444441,1.01093256,84215.0,84214.0,0.00029368]
["bitfinex","BTCUSD",1742089444647,0.98718097,84215.0,84214.0,0.00029368]
["bitfinex","BTCUSD",1742089445225,0.98718097,84215.0,84214.0,0.08169368]
["bitfinex","BTCUSD",1742089446017,0.98618097,84215.0,84214.0,0.08169368]
["bitfinex","BTCUSD",1742089446213,0.98718097,84215.0,84214.0,0.08169368]
["bitfinex","BTCUSD",1742089446733,0.9685598,84215.0,84214.0,0.08169368]
["bitfinex","BTCUSD",1742089447064,0.9685598,84215.0,84214.0,0.06869368]
["bitfinex","BTCUSD",1742089448058,0.7192388,84215.0,84214.0,0.06869368]
["bitfinex","BTCUSD",1742089448265,0.9685998,84215.0,84214.0,0.06869368]
["bitfinex","BTCUSD",1742089449082,0.9675998,84215.0,84214.0,0.06869368]
["bitfinex","BTCUSD",1742089449321,0.9685998,84215.0,84214.0,0.06869368]
["bitfinex","BTCUSD",1742089449527,0.4192388,84215.0,84214.0,0.06869368]
["bitfinex","BTCUSD",1742089449742,0.4192388,84215.0,84214.0,0.13259031]
["bitfinex","BTCUSD",1742089449913,0.43785776,84215.0,84214.0,0.13259031]
["bitfinex","BTCUSD",1742089450137,0.73785776,84215.0,84214.0,0.13259031]
["bitfinex","BTCUSD",1742089450496,0.73685776,84215.0,84214.0,0.13259031]
["bitfinex","BTCUSD",1742089451170,0.31895776,84215.0,84214.0,0.14446431]
["bitfinex","BTCUSD",1742089452260,0.31895776,84215.0,84214.0,0.14646431]
["bitfinex","BTCUSD",1742089454198,0.31895776,84215.0,84214.0,0.14846431]
["bitfinex","BTCUSD",1742089458099,0.31895776,84215.0,84214.0,0.13659031]
["bitfinex","BTCUSD",1742089458506,0.3003388,84215.0,84214.0,0.13659031]
["bitfinex","BTCUSD",1742089458951,0.3003388,84215.0,84214.0,0.13675971]
["bitfinex","BTCUSD",1742089461442,0.31895709,84215.0,84214.0,0.13675971]
["bitfinex","BTCUSD",1742089463838,0.31895709,84215.0,84214.0,0.14863371]
["bitfinex","BTCUSD",1742089466054,0.31895709,84215.0,84214.0,0.13675971]
["bitfinex","BTCUSD",1742089479808,0.31895709,84215.0,84214.0,0.14863371]
["bitfinex","BTCUSD",1742089480024,0.31895709,84215.0,84214.0,0.14472176]
["bitfinex","BTCUSD",1742089493363,0.3003388,84215.0,84214.0,0.14472176]
["bitfinex","BTCUSD",1742089496349,0.31895639,84215.0,84214.0,0.14472176]
["bitfinex","BTCUSD",1742089501037,0.3003388,84215.0,84214.0,0.25334408]
["bitfinex","BTCUSD",1742089503174,0.3003388,84215.0,84214.0,0.01585408]
["bitfinex","BTCUSD",1742089503504,0.31895702,84215.0,84214.0,0.25334408]
["bitfinex","BTCUSD",1742089504123,0.31895702,84215.0,84214.0,0.01585408]
["bitfinex","BTCUSD",1742089504331,0.01895702,84215.0,84214.0,0.01585408]
["bitfinex","BTCUSD",1742089506449,0.55644402,84215.0,84214.0,0.01585408]
["bitfinex","BTCUSD",1742089506647,0.03943566,84200.0,84199.0,0.237531]
["bitfinex","BTCUSD",1742089506846,0.03943566,84200.0,84199.0,0.39205486]
["bitfinex","BTCUSD",1742089507074,0.03943566,84200.0,84199.0,0.47095486]
["bitfinex","BTCUSD",1742089508330,0.03943566,84200.0,84199.0,0.47495486]
["bitfinex","BTCUSD",1742089509892,0.05805549,84200.0,84199.0,0.47495486]
["bitfinex","BTCUSD",1742089510574,0.05805549,84200.0,84199.0,0.47895486]
["bitfinex","BTCUSD",1742089512548,0.05805549,84200.0,84199.0,0.34463486]
["bitfinex","BTCUSD",1742089512729,0.05805549,84200.0,84199.0,0.47895486]
["bitfinex","BTCUSD",1742089515927,0.05805549,84200.0,84199.0,0.47912426]
["bitfinex","BTCUSD",1742089520289,0.05805549,84200.0,84199.0,0.52762426]
["bitfinex","BTCUSD",1742089520984,0.03943566,84200.0,84199.0,0.52762426]
["bitfinex","BTCUSD",1742089523630,0.03943566,84200.0,84199.0,0.5513538]
["bitfinex","BTCUSD",1742089525092,0.05805437,84200.0,84199.0,0.5513538]
["bitfinex","BTCUSD",1742089525263,0.05805437,84200.0,84199.0,0.52762426]
["bitfinex","BTCUSD",1742089537449,0.0003388,84203.0,84202.0,0.2494]
["bitfinex","BTCUSD",1742089537450,1.7e-07,84203.0,84202.0,0.2494]
["bitfinex","BTCUSD",1742089537644,1.7e-07,84203.0,84202.0,0.3828]
["bitfinex","BTCUSD",1742089537807,1.7e-07,84203.0,84202.0,0.39111751]
["bitfinex","BTCUSD",1742089539394,1.7e-07,84203.0,84202.0,1.10311751]
["bitfinex","BTCUSD",1742089541017,1.7e-07,84203.0,84202.0,1.14022033]
["bitfinex","BTCUSD",1742089542463,7e-08,84215.0,84214.0,0.249364]
["bitfinex","BTCUSD",1742089542661,7e-08,84215.0,84214.0,0.51492613]
["bitfinex","BTCUSD",1742089542863,1e-08,84218.0,84217.0,0.372355]
["bitfinex","BTCUSD",1742089543223,4.151e-05,84218.0,84217.0,0.38562956]
["bitfinex","BTCUSD",1742089544175,8.4e-07,84230.0,84228.0,0.297022]
["bitfinex","BTCUSD",1742089544391,4.235e-05,84230.0,84229.0,0.97679889]
["bitfinex","BTCUSD",1742089544593,4.235e-05,84230.0,84229.0,0.98385923]
["bitfinex","BTCUSD",1742089545838,4.235e-05,84230.0,84229.0,0.98885923]
["bitfinex","BTCUSD",1742089546159,4.235e-05,84230.0,84229.0,0.99385923]
["bitfinex","BTCUSD",1742089546618,0.00028159,84242.0,84241.0,0.01187]
["bitfinex","BTCUSD",1742089546800,0.0003231,84242.0,84241.0,0.01305689]
["bitfinex","BTCUSD",1742089547001,0.0003231,84242.0,84241.0,0.02127124]
["bitfinex","BTCUSD",1742089547199,0.30808889,84259.0,84258.0,0.237366]
["bitfinex","BTCUSD",1742089547529,0.3081304,84259.0,84258.0,0.24554324]
["bitfinex","BTCUSD",1742089547684,0.0081304,84259.0,84258.0,0.24554324]
["bitfinex","BTCUSD",1742089551341,4.151e-05,84259.0,84258.0,0.24554324]
["bitfinex","BTCUSD",1742089552491,0.00021081,84259.0,84258.0,0.25741124]
["bitfinex","BTCUSD",1742089555145,0.01881968,84259.0,84258.0,0.25741124]
["bitfinex","BTCUSD",1742089572207,0.00021081,84259.0,84258.0,0.25741124]
["bitfinex","BTCUSD",1742089574359,0.00021081,84259.0,84258.0,0.25841124]
["bitfinex","BTCUSD",1742089574976,0.01881905,84259.0,84258.0,0.25941124]
["bitfinex","BTCUSD",1742089575397,0.01881905,84259.0,84258.0,0.39394984]
["bitfinex","BTCUSD",1742089582511,0.01881905,84259.0,84258.0,0.25974984]
["bitfinex","BTCUSD",1742089582696,0.01881905,84259.0,84258.0,0.39390984]
["bitfinex","BTCUSD",1742089583943,0.01881905,84259.0,84258.0,0.51660984]
["bitfinex","BTCUSD",1742089584158,0.01881905,84259.0,84258.0,0.39390984]
["bitfinex","BTCUSD",1742089584726,0.01881905,84259.0,84258.0,0.39290984]
["bitfinex","BTCUSD",1742089584984,0.01881905,84259.0,84258.0,0.39690984]
["bitfinex","BTCUSD",1742089585184,0.01881905,84259.0,84258.0,0.39590984]
["bitfinex","BTCUSD",1742089585521,0.01881905,84259.0,84258.0,0.39890984]
["bitfinex","BTCUSD",1742089585830,0.01881905,84259.0,84258.0,0.01551584]
["bitfinex","BTCUSD",1742089586064,0.67274181,84259.0,84258.0,0.01551584]
["bitfinex","BTCUSD",1742089586466,0.67274181,84259.0,84258.0,0.0073386]
["bitfinex","BTCUSD",1742089586829,0.67274181,84259.0,84258.0,0.0033386]
["bitfinex","BTCUSD",1742089587234,0.67274181,84259.0,84258.0,0.0043386]
["bitfinex","BTCUSD",1742089587576,0.67274181,84259.0,84258.0,0.0013386]
["bitfinex","BTCUSD",1742089587988,0.67274181,84259.0,84258.0,0.0023386]
["bitfinex","BTCUSD",1742089588392,0.67274181,84259.0,84258.0,0.0003386]
["bitfinex","BTCUSD",1742089590801,0.69135272,84259.0,84258.0,0.0003386]
["bitfinex","BTCUSD",1742089591722,1.21904957,84259.0,84258.0,0.0003386]
["bitfinex","BTCUSD",1742089593991,1.22004957,84259.0,84258.0,0.0003386]
["bitfinex","BTCUSD",1742089594263,0.3,84234.0,84229.0,0.2161242]
["bitfinex","BTCUSD",1742089594650,0.249314,84231.0,84230.0,0.00823528]
["bitfinex","BTCUSD",1742089594962,0.249314,84231.0,84224.0,0.237459]
["bitfinex","BTCUSD",1742089594963,0.249314,84231.0,84224.0,0.371619]
["bitfinex","BTCUSD",1742089595181,0.249314,84231.0,84230.0,0.00823528]
["bitfinex","BTCUSD",1742089595396,0.249314,84231.0,84224.0,0.371619]
["bitfinex","BTCUSD",1742089595595,0.249314,84231.0,84230.0,0.00823528]
["bitfinex","BTCUSD",1742089595830,0.249314,84231.0,84230.0,0.001]
["bitfinex","BTCUSD",1742089596006,0.249314,84231.0,84230.0,0.00927679]
["bitfinex","BTCUSD",1742089596381,0.01861436,84233.0,84230.0,0.09227679]
["bitfinex","BTCUSD",1742089596761,0.01861436,84233.0,84232.0,0.011871]
["bitfinex","BTCUSD",1742089597193,0.3,84236.0,84233.0,0.249307]
["bitfinex","BTCUSD",1742089597387,0.3,84239.0,84238.0,0.237422]
["bitfinex","BTCUSD",1742089597837,0.3,84239.0,84238.0,0.24563982]
["bitfinex","BTCUSD",1742089598596,0.3,84244.0,84238.0,0.24563982]
["bitfinex","BTCUSD",1742089599181,0.3,84244.0,84242.0,0.237408]
["bitfinex","BTCUSD",1742089599616,0.3,84247.0,84246.0,0.237399]
["bitfinex","BTCUSD",1742089599987,0.31861303,84247.0,84246.0,0.24559935]
["bitfinex","BTCUSD",1742089600551,0.31861303,84247.0,84246.0,0.00820035]
["bitfinex","BTCUSD",1742089600751,0.31861303,84247.0,84244.0,0.237405]
["bitfinex","BTCUSD",1742089601050,0.31861303,84247.0,84246.0,0.00820346]
["bitfinex","BTCUSD",1742089601600,0.31861303,84247.0,84246.0,0.00720346]
["bitfinex","BTCUSD",1742089601806,0.31861303,84247.0,84245.0,0.2374]
["bitfinex","BTCUSD",1742089602020,0.31861303,84247.0,84246.0,0.00810346]
["bitfinex","BTCUSD",1742089602190,0.3,84245.0,84239.0,0.237418]
["bitfinex","BTCUSD",1742089602403,0.549274,84245.0,84239.0,0.237418]
["bitfinex","BTCUSD",1742089602800,0.549274,84245.0,84240.0,0.237414]
["bitfinex","BTCUSD",1742089603029,0.549274,84245.0,84240.0,0.24553055]
["bitfinex","BTCUSD",1742089603481,0.03048203,84247.0,84240.0,0.24553055]
["bitfinex","BTCUSD",1742089603482,0.33048203,84247.0,84241.0,0.237412]
["bitfinex","BTCUSD",1742089603690,0.3,84245.0,84240.0,0.00811655]
["bitfinex","BTCUSD",1742089603842,0.011869,84246.0,84242.0,0.00811219]
["bitfinex","BTCUSD",1742089604018,0.011869,84246.0,84241.0,0.00811437]
["bitfinex","BTCUSD",1742089604224,0.011869,84246.0,84239.0,0.237418]
["bitfinex","BTCUSD",1742089604425,0.011869,84246.0,84242.0,0.00811219]
["bitfinex","BTCUSD",1742089604620,0.237405,84245.0,84239.0,0.238418]
["bitfinex","BTCUSD",1742089604824,0.237405,84245.0,84243.0,0.00811]
["bitfinex","BTCUSD",1742089605047,0.249275,84245.0,84239.0,0.237418]
["bitfinex","BTCUSD",1742089605252,0.249275,84245.0,84244.0,0.00810782]
["bitfinex","BTCUSD",1742089605412,0.249275,84245.0,84240.0,0.237414]
["bitfinex","BTCUSD",1742089605620,0.249275,84245.0,84244.0,0.00810782]
["bitfinex","BTCUSD",1742089605821,0.249275,84245.0,84240.0,0.237414]
["bitfinex","BTCUSD",1742089606060,0.249275,84245.0,84244.0,0.00811029]
["bitfinex","BTCUSD",1742089606308,0.011869,84246.0,84241.0,0.237411]
["bitfinex","BTCUSD",1742089606503,0.56788103,84247.0,84244.0,0.00811029]
["bitfinex","BTCUSD",1742089606629,0.56788103,84247.0,84242.0,0.237408]
["bitfinex","BTCUSD",1742089606832,0.56788103,84247.0,84245.0,0.00810811]
["bitfinex","BTCUSD",1742089607038,0.56788103,84247.0,84242.0,0.237408]
["bitfinex","BTCUSD",1742089607278,0.31861303,84247.0,84246.0,0.00810593]
["bitfinex","BTCUSD",1742089607805,0.31861303,84247.0,84244.0,0.238402]
["bitfinex","BTCUSD",1742089607995,0.31861303,84247.0,84246.0,0.00810593]
["bitfinex","BTCUSD",1742089608204,0.31861303,84247.0,84245.0,0.24550911]
["bitfinex","BTCUSD",1742089608403,0.31861303,84247.0,84246.0,0.00810593]
["bitfinex","BTCUSD",1742089608606,0.31861303,84247.0,84245.0,0.237401]
["bitfinex","BTCUSD",1742089608831,0.31861303,84247.0,84246.0,0.00810593]
["bitfinex","BTCUSD",1742089609035,0.31861303,84247.0,84245.0,0.237401]
["bitfinex","BTCUSD",1742089609284,0.01861303,84247.0,84246.0,0.00810593]
["bitfinex","BTCUSD",1742089609609,0.01861303,84247.0,84245.0,0.237401]
["bitfinex","BTCUSD",1742089609814,0.01861303,84247.0,84246.0,0.00810593]
["bitfinex","BTCUSD",1742089610014,0.01861303,84247.0,84245.0,0.237401]
["bitfinex","BTCUSD",1742089610269,0.01861303,84247.0,84246.0,0.00810593]
["bitfinex","BTCUSD",1742089610650,0.01861303,84247.0,84245.0,0.237401]
["bitfinex","BTCUSD",1742089610853,0.01861303,84247.0,84246.0,0.00810593]
["bitfinex","BTCUSD",1742089611191,0.01861303,84247.0,84245.0,0.239401]
["bitfinex","BTCUSD",1742089611393,0.01861303,84247.0,84246.0,0.00810593]
["bitfinex","BTCUSD",1742089611595,0.01861303,84247.0,84246.0,0.001]
["bitfinex","BTCUSD",1742089611843,0.3,84253.0,84246.0,0.24650293]
["bitfinex","BTCUSD",1742089612036,0.3,84253.0,84246.0,0.25190688]
["bitfinex","BTCUSD",1742089612246,0.3,84254.0,84251.0,0.237384]
["bitfinex","BTCUSD",1742089612618,0.3,84254.0,84253.0,0.23738]
["bitfinex","BTCUSD",1742089613050,0.3,84254.0,84253.0,0.25085904]
["bitfinex","BTCUSD",1742089613665,0.3,84254.0,84253.0,0.32855904]
["bitfinex","BTCUSD",1742089614524,0.301,84254.0,84253.0,0.32855904]
["bitfinex","BTCUSD",1742089614704,0.31961096,84254.0,84253.0,0.32855904]
["bitfinex","BTCUSD",1742089615554,0.01861096,84254.0,84253.0,0.34042804]
["bitfinex","BTCUSD",1742089616503,0.31861096,84254.0,84253.0,0.34042804]
["bitfinex","BTCUSD",1742089617304,0.01861096,84254.0,84253.0,0.34042804]
["bitfinex","BTCUSD",1742089617979,0.01861096,84254.0,84253.0,0.34642804]
["bitfinex","BTCUSD",1742089618350,0.01861096,84254.0,84253.0,0.34342804]
["bitfinex","BTCUSD",1742089618586,0.01861096,84254.0,84253.0,0.34842804]
["bitfinex","BTCUSD",1742089619159,0.01861096,84254.0,84253.0,0.34542804]
["bitfinex","BTCUSD",1742089620553,0.01861096,84254.0,84253.0,0.35042804]
["bitfinex","BTCUSD",1742089621799,0.01861096,84254.0,84253.0,0.48458804]
["bitfinex","BTCUSD",1742089623477,0.01861096,84254.0,84253.0,0.47458804]
["bitfinex","BTCUSD",1742089624024,0.01861096,84254.0,84253.0,0.48358804]
["bitfinex","BTCUSD",1742089624674,0.0001693,84259.0,84258.0,0.249234]
["bitfinex","BTCUSD",1742089625078,0.0001693,84259.0,84258.0,0.33767781]
["bitfinex","BTCUSD",1742089626846,0.0001693,84259.0,84258.0,0.34067781]
["bitfinex","BTCUSD",1742089627016,0.0001693,84259.0,84258.0,0.34367781]
["bitfinex","BTCUSD",1742089627370,0.0001693,84259.0,84258.0,0.39137781]
["bitfinex","BTCUSD",1742089627667,0.01877761,84259.0,84258.0,0.39137781]
["bitfinex","BTCUSD",1742089634129,0.01877761,84259.0,84258.0,0.33180981]
["bitfinex","BTCUSD",1742089634324,0.01877761,84259.0,84258.0,0.38755547]
["bitfinex","BTCUSD",1742089634503,0.01877761,84259.0,84258.0,0.39091196]
["bitfinex","BTCUSD",1742089634707,0.01877761,84259.0,84258.0,0.40277996]
["bitfinex","BTCUSD",1742089636706,0.01877761,84259.0,84258.0,0.39091196]
["bitfinex","BTCUSD",1742089645945,0.01877761,84259.0,84258.0,0.15354596]
["bitfinex","BTCUSD",1742089646438,0.0001693,84259.0,84258.0,0.01942596]
["bitfinex","BTCUSD",1742089646638,0.0120373,84259.0,84258.0,0.01942596]
["bitfinex","BTCUSD",1742089646916,0.0120373,84259.0,84258.0,0.003]
["bitfinex","BTCUSD",1742089647148,0.0120373,84259.0,84258.0,0.002]
["bitfinex","BTCUSD",1742089647549,0.0120373,84259.0,84258.0,0.005]
["bitfinex","BTCUSD",1742089648773,0.0120373,84259.0,84258.0,0.002]
["bitfinex","BTCUSD",1742089648939,0.3,84257.0,84252.0,0.23738]
["bitfinex","BTCUSD",1742089649400,0.01861003,84256.0,84253.0,0.01008528]
["bitfinex","BTCUSD",1742089650685,0.01861003,84256.0,84253.0,0.01208528]
["bitfinex","BTCUSD",1742089651294,0.01861003,84256.0,84254.0,0.237377]
["bitfinex","BTCUSD",1742089651491,0.01861003,84256.0,84255.0,0.01007982]
["bitfinex","BTCUSD",1742089651492,0.55598103,84256.0,84255.0,0.01007982]
["bitfinex","BTCUSD",1742089651677,0.3,84255.0,84253.0,0.005]
["bitfinex","BTCUSD",1742089651878,0.3,84255.0,84254.0,0.01008255]
["bitfinex","BTCUSD",1742089652077,0.3,84255.0,84254.0,0.0134434]
["bitfinex","BTCUSD",1742089652279,0.3,84255.0,84254.0,0.01008255]
["bitfinex","BTCUSD",1742089652481,0.3,84255.0,84254.0,0.002]
["bitfinex","BTCUSD",1742089652736,0.3,84255.0,84254.0,0.01208255]
["bitfinex","BTCUSD",1742089653076,0.01861003,84256.0,84255.0,0.237374]
["bitfinex","BTCUSD",1742089653308,0.01861003,84256.0,84255.0,0.24745382]
["bitfinex","BTCUSD",1742089653508,0.01861003,84256.0,84255.0,0.25932182]
["bitfinex","BTCUSD",1742089653710,0.01861003,84256.0,84255.0,0.34048176]
["bitfinex","BTCUSD",1742089653907,0.01861003,84256.0,84255.0,0.33712182]
["bitfinex","BTCUSD",1742089654274,0.01861003,84256.0,84255.0,0.34012182]
["bitfinex","BTCUSD",1742089654430,0.01861003,84256.0,84255.0,0.34348176]
["bitfinex","BTCUSD",1742089654642,0.01861003,84256.0,84255.0,0.39248176]
["bitfinex","BTCUSD",1742089655415,0.01861003,84256.0,84255.0,0.39448176]
["bitfinex","BTCUSD",1742089661451,0.01877943,84256.0,84255.0,0.39448176]
["bitfinex","BTCUSD",1742089672191,0.56801843,84256.0,84255.0,0.01843976]
["bitfinex","BTCUSD",1742089672602,0.56801843,84256.0,84255.0,0.01507544]
["bitfinex","BTCUSD",1742089672823,0.56801843,84256.0,84255.0,0.005]
["bitfinex","BTCUSD",1742089673004,0.31877943,84256.0,84255.0,0.005]
["bitfinex","BTCUSD",1742089673206,0.3001694,84256.0,84255.0,0.005]
["bitfinex","BTCUSD",1742089673585,0.3001694,84256.0,84255.0,0.01543393]
["bitfinex","BTCUSD",1742089673809,0.3001694,84256.0,84255.0,0.004]
["bitfinex","BTCUSD",1742089674015,0.3001694,84256.0,84255.0,0.01743393]
["bitfinex","BTCUSD",1742089674190,0.3001694,84256.0,84255.0,0.004]
["bitfinex","BTCUSD",1742089674396,0.3001694,84256.0,84255.0,0.01743393]
["bitfinex","BTCUSD",1742089674575,0.3001694,84256.0,84255.0,0.004]
["bitfinex","BTCUSD",1742089674791,0.3001694,84256.0,84255.0,0.01543393]
["bitfinex","BTCUSD",1742089675042,0.3001694,84256.0,84255.0,0.004]
["bitfinex","BTCUSD",1742089675625,0.3001694,84256.0,84255.0,0.01743393]
["bitfinex","BTCUSD",1742089675843,0.31877972,84256.0,84255.0,0.004]
["bitfinex","BTCUSD",1742089675984,0.31877972,84256.0,84255.0,0.01743393]
["bitfinex","BTCUSD",1742089676181,0.31877972,84256.0,84255.0,0.004]
["bitfinex","BTCUSD",1742089676391,0.31877972,84256.0,84255.0,0.01743393]
["bitfinex","BTCUSD",1742089676592,0.31877972,84256.0,84255.0,0.004]
["bitfinex","BTCUSD",1742089676820,0.31877972,84256.0,84255.0,0.01743393]
["bitfinex","BTCUSD",1742089677021,0.31877972,84256.0,84255.0,0.004]
["bitfinex","BTCUSD",1742089677228,0.31877972,84256.0,84255.0,0.01743393]
["bitfinex","BTCUSD",1742089677441,0.31877972,84256.0,84255.0,0.004]
["bitfinex","BTCUSD",1742089677663,0.31877972,84256.0,84255.0,0.01743604]
["bitfinex","BTCUSD",1742089677872,0.31877972,84256.0,84255.0,0.004]
["bitfinex","BTCUSD",1742089678219,0.31877972,84256.0,84255.0,0.01743604]
["bitfinex","BTCUSD",1742089678516,0.31877972,84256.0,84255.0,0.004]
["bitfinex","BTCUSD",1742089678854,0.31877972,84256.0,84255.0,0.01743604]
["bitfinex","BTCUSD",1742089680786,0.33064772,84256.0,84255.0,0.01743604]
["bitfinex","BTCUSD",1742089681271,0.31877972,84256.0,84255.0,0.25481004]
["bitfinex","BTCUSD",1742089681454,0.01877972,84256.0,84255.0,0.52849804]
["bitfinex","BTCUSD",1742089681601,0.0001694,84256.0,84255.0,0.52849804]
["bitfinex","BTCUSD",1742089682430,0.0001694,84256.0,84255.0,0.52649804]
["bitfinex","BTCUSD",1742089682631,0.0001694,84256.0,84255.0,0.53149804]
["bitfinex","BTCUSD",1742089683390,0.0001694,84256.0,84255.0,0.52949804]
["bitfinex","BTCUSD",1742089683834,0.0001694,84256.0,84255.0,0.53349804]
["bitfinex","BTCUSD",1742089684455,0.01877749,84256.0,84255.0,0.53349804]
["bitfinex","BTCUSD",1742089691942,0.01877749,84256.0,84255.0,0.27167804]
["bitfinex","BTCUSD",1742089692303,0.01877749,84256.0,84255.0,0.40575804]
["bitfinex","BTCUSD",1742089692504,0.0001694,84256.0,84255.0,0.40575804]
["bitfinex","BTCUSD",1742089695318,0.01877774,84256.0,84255.0,0.40575804]
["bitfinex","BTCUSD",1742089702514,0.01877774,84256.0,84255.0,0.53415804]
["bitfinex","BTCUSD",1742089706318,0.01877774,84256.0,84255.0,0.25981004]
["bitfinex","BTCUSD",1742089706519,0.3001694,84256.0,84255.0,0.02243604]
["bitfinex","BTCUSD",1742089707460,0.3001694,84256.0,84255.0,0.01743604]
["bitfinex","BTCUSD",1742089707697,0.3120374,84256.0,84255.0,0.01343604]
["bitfinex","BTCUSD",1742089707868,0.3120374,84256.0,84255.0,0.01743604]
["bitfinex","BTCUSD",1742089708072,0.3120374,84256.0,84255.0,0.006]
["bitfinex","BTCUSD",1742089708620,0.3120374,84256.0,84255.0,0.01719112]
["bitfinex","BTCUSD",1742089708854,0.3120374,84256.0,84255.0,0.006]
["bitfinex","BTCUSD",1742089709262,0.3120374,84256.0,84255.0,0.002]
["bitfinex","BTCUSD",1742089709500,0.31877943,84256.0,84255.0,0.002]
["bitfinex","BTCUSD",1742089709659,0.31877943,84256.0,84255.0,0.25257378]
["bitfinex","BTCUSD",1742089709858,0.31877943,84256.0,84255.0,0.004]
["bitfinex","BTCUSD",1742089710301,0.31877943,84256.0,84255.0,0.01519996]
["bitfinex","BTCUSD",1742089714278,0.31877943,84256.0,84255.0,0.02706796]
["bitfinex","BTCUSD",1742089716332,0.31877943,84256.0,84255.0,0.01519996]
["bitfinex","BTCUSD",1742089717566,0.31877943,84256.0,84255.0,0.02706796]
["bitfinex","BTCUSD",1742089719893,0.31877943,84256.0,84255.0,0.16114796]
["bitfinex","BTCUSD",1742089720466,0.31877943,84256.0,84255.0,0.20804796]
["bitfinex","BTCUSD",1742089720863,0.3001694,84256.0,84255.0,0.20804796]
["bitfinex","BTCUSD",1742089721838,0.3001694,84256.0,84255.0,0.20604796]
["bitfinex","BTCUSD",1742089722049,0.3001694,84256.0,84255.0,0.20804796]
["bitfinex","BTCUSD",1742089722376,0.3001694,84256.0,84255.0,0.28884796]
["bitfinex","BTCUSD",1742089722531,0.3001694,84256.0,84255.0,0.29084796]
["bitfinex","BTCUSD",1742089723687,0.31877844,84256.0,84255.0,0.29084796]
["bitfinex","BTCUSD",1742089725924,0.31877844,84256.0,84255.0,0.28884796]
["bitfinex","BTCUSD",1742089726332,0.31877844,84256.0,84255.0,0.29184796]
["bitfinex","BTCUSD",1742089726699,0.31877844,84256.0,84255.0,0.28984796]
["bitfinex","BTCUSD",1742089727097,0.31877844,84256.0,84255.0,0.15576796]
["bitfinex","BTCUSD",1742089727455,0.31877844,84256.0,84255.0,0.29084796]
["bitfinex","BTCUSD",1742089727664,0.31877844,84256.0,84255.0,0.29484796]
["bitfinex","BTCUSD",1742089729280,0.31877844,84256.0,84255.0,0.29084796]
["bitfinex","BTCUSD",1742089729715,0.31877844,84256.0,84255.0,0.29584796]
["bitfinex","BTCUSD",1742089742328,0.01877844,84256.0,84255.0,0.29584796]
["bitfinex","BTCUSD",1742089750325,0.01877844,84256.0,84255.0,0.16614796]
["bitfinex","BTCUSD",1742089751939,0.01877844,84256.0,84255.0,0.02019996]
["bitfinex","BTCUSD",1742089752145,0.33064644,84256.0,84255.0,0.15423996]
["bitfinex","BTCUSD",1742089752344,0.33064644,84256.0,84255.0,0.02019996]
["bitfinex","BTCUSD",1742089752642,0.33064644,84256.0,84255.0,0.009]
["bitfinex","BTCUSD",1742089752970,0.33064644,84256.0,84255.0,0.004]
["bitfinex","BTCUSD",1742089753169,0.3,84254.0,84251.0,0.13404]
["bitfinex","BTCUSD",1742089753379,0.3,84254.0,84252.0,0.01121983]
["bitfinex","BTCUSD",1742089753791,0.3,84254.0,84251.0,0.249252]
["bitfinex","BTCUSD",1742089754052,0.3,84254.0,84252.0,0.01121983]
["bitfinex","BTCUSD",1742089754782,0.01877844,84256.0,84255.0,0.237374]
["bitfinex","BTCUSD",1742089754968,0.01877844,84256.0,84255.0,0.01121516]
["bitfinex","BTCUSD",1742089755170,0.01877844,84256.0,84253.0,0.23738]
["bitfinex","BTCUSD",1742089755393,0.01877844,84256.0,84254.0,0.24859279]
["bitfinex","BTCUSD",1742089756016,0.01877844,84256.0,84255.0,0.002]
["bitfinex","BTCUSD",1742089756216,0.01877844,84256.0,84255.0,0.013868]
["bitfinex","BTCUSD",1742089756421,0.01877844,84256.0,84255.0,0.02308316]
["bitfinex","BTCUSD",1742089757719,0.01877844,84256.0,84255.0,0.02508316]
["bitfinex","BTCUSD",1742089758042,0.01877844,84256.0,84255.0,0.02708316]
["bitfinex","BTCUSD",1742089759829,0.01877844,84256.0,84255.0,0.01521516]
["bitfinex","BTCUSD",1742089775731,0.01877844,84256.0,84255.0,0.14921516]
["bitfinex","BTCUSD",1742089792680,0.56801744,84256.0,84255.0,0.01521516]
["bitfinex","BTCUSD",1742089793149,0.56801744,84256.0,84255.0,0.004]
["bitfinex","BTCUSD",1742089794175,0.3,84252.0,84251.0,0.134]
["bitfinex","BTCUSD",1742089794400,0.3,84252.0,84251.0,0.14523221]
["bitfinex","BTCUSD",1742089794882,0.311869,84252.0,84251.0,0.14523221]
["bitfinex","BTCUSD",1742089795641,0.311869,84252.0,84251.0,0.14823221]
["bitfinex","BTCUSD",1742089795893,0.311869,84252.0,84251.0,0.15123221]
["bitfinex","BTCUSD",1742089796350,0.311869,84252.0,84251.0,0.01723221]
["bitfinex","BTCUSD",1742089797205,0.311869,84252.0,84251.0,0.01623221]
["bitfinex","BTCUSD",1742089798447,0.311869,84252.0,84251.0,0.006]
["bitfinex","BTCUSD",1742089798648,0.311869,84252.0,84251.0,0.01706554]
["bitfinex","BTCUSD",1742089798908,0.311869,84252.0,84251.0,0.006]
["bitfinex","BTCUSD",1742089799108,0.311869,84252.0,84251.0,0.01706554]
["bitfinex","BTCUSD",1742089799307,0.311869,84252.0,84251.0,0.006]
["bitfinex","BTCUSD",1742089799570,0.311869,84252.0,84251.0,0.01706554]
["bitfinex","BTCUSD",1742089799737,0.311869,84252.0,84251.0,0.006]
["bitfinex","BTCUSD",1742089799943,0.311869,84252.0,84251.0,0.01706554]
["bitfinex","BTCUSD",1742089800138,0.311869,84252.0,84251.0,0.006]
["bitfinex","BTCUSD",1742089800344,0.311869,84252.0,84251.0,0.01706554]
["bitfinex","BTCUSD",1742089801058,0.26801744,84256.0,84251.0,0.01706554]
["bitfinex","BTCUSD",1742089801267,0.3,84254.0,84251.0,0.01706554]
["bitfinex","BTCUSD",1742089802161,0.3,84254.0,84251.0,0.01106554]
["bitfinex","BTCUSD",1742089802354,0.3,84252.0,84251.0,0.01506554]
["bitfinex","BTCUSD",1742089802554,0.3,84252.0,84251.0,0.004]
["bitfinex","BTCUSD",1742089802758,0.3,84252.0,84251.0,0.01506383]
["bitfinex","BTCUSD",1742089802988,0.3,84252.0,84251.0,0.004]
["bitfinex","BTCUSD",1742089803118,0.3,84252.0,84251.0,0.01506314]
["bitfinex","BTCUSD",1742089803322,0.3,84252.0,84251.0,0.004]
["bitfinex","BTCUSD",1742089803547,0.3,84252.0,84251.0,0.01506314]
["bitfinex","BTCUSD",1742089803763,0.3,84252.0,84251.0,0.002]
["bitfinex","BTCUSD",1742089803964,0.3,84252.0,84251.0,0.01306314]
["bitfinex","BTCUSD",1742089804192,0.3,84254.0,84251.0,0.004]
["bitfinex","BTCUSD",1742089804346,0.3,84254.0,84251.0,0.01306314]
["bitfinex","BTCUSD",1742089804554,0.3,84254.0,84252.0,0.237383]
["bitfinex","BTCUSD",1742089804760,0.3,84254.0,84252.0,0.24843866]
["bitfinex","BTCUSD",1742089805338,0.01877844,84256.0,84252.0,0.24843866]
["bitfinex","BTCUSD",1742089805747,0.01877844,84256.0,84252.0,0.25243866]
["bitfinex","BTCUSD",1742089805971,0.01877844,84256.0,84253.0,0.237378]
["bitfinex","BTCUSD",1742089806381,0.01877844,84256.0,84254.0,0.01104839]
["bitfinex","BTCUSD",1742089808602,0.01877844,84256.0,84254.0,0.01304839]
["bitfinex","BTCUSD",1742089808803,0.01877844,84256.0,84255.0,0.237374]
["bitfinex","BTCUSD",1742089809014,0.01877844,84256.0,84255.0,0.24841875]
["bitfinex","BTCUSD",1742089810508,0.01877844,84256.0,84255.0,0.25041875]
["bitfinex","BTCUSD",1742089811108,0.01877844,84256.0,84255.0,0.25241875]
["bitfinex","BTCUSD",1742089812213,0.01877844,84256.0,84255.0,0.34698675]
["bitfinex","BTCUSD",1742089813250,0.01877844,84256.0,84255.0,0.34498675]
["bitfinex","BTCUSD",1742089813990,0.01877844,84256.0,84255.0,0.34298675]
["bitfinex","BTCUSD",1742089814338,0.01877844,84256.0,84255.0,0.34498675]
["bitfinex","BTCUSD",1742089814513,0.01877844,84256.0,84255.0,0.34298675]
["bitfinex","BTCUSD",1742089814930,0.01877844,84256.0,84255.0,0.34698675]
["bitfinex","BTCUSD",1742089815161,0.0001694,84256.0,84255.0,0.34698675]
["bitfinex","BTCUSD",1742089815538,0.0001694,84256.0,84255.0,0.34498675]
["bitfinex","BTCUSD",1742089815901,0.0001694,84256.0,84255.0,0.34698675]
["bitfinex","BTCUSD",1742089820142,0.0001694,84256.0,84255.0,0.33511875]
["bitfinex","BTCUSD",1742089823626,0.0001694,84256.0,84255.0,0.01504475]
["bitfinex","BTCUSD",1742089823866,0.3120374,84256.0,84255.0,0.004]
["bitfinex","BTCUSD",1742089824627,0.011869,84252.0,84251.0,0.0001694]
["bitfinex","BTCUSD",1742089825042,0.549252,84252.0,84251.0,0.0001694]
["bitfinex","BTCUSD",1742089825248,0.56786237,84252.0,84251.0,0.0001694]
["bitfinex","BTCUSD",1742089827076,0.56786237,84252.0,84251.0,0.0021694]
["bitfinex","BTCUSD",1742089827276,0.549252,84252.0,84251.0,0.0021694]
["bitfinex","BTCUSD",1742089827472,0.549252,84252.0,84251.0,0.0041694]
["bitfinex","BTCUSD",1742089830023,0.56786344,84252.0,84251.0,0.0041694]
["bitfinex","BTCUSD",1742089834313,0.58240429,84252.0,84251.0,0.0041694]
["bitfinex","BTCUSD",1742089834662,0.549268,84246.0,84245.0,0.0003386]
["bitfinex","BTCUSD",1742089835711,0.88064,84246.0,84245.0,0.0003386]
["bitfinex","BTCUSD",1742089835860,0.75598,84246.0,84245.0,0.0003386]
["bitfinex","BTCUSD",1742089836091,0.89009588,84246.0,84245.0,0.0003386]
["bitfinex","BTCUSD",1742089836263,0.84652085,84246.0,84245.0,0.0003386]
["bitfinex","BTCUSD",1742089836653,0.77052085,84246.0,84245.0,0.0003386]
["bitfinex","BTCUSD",1742089836856,0.56380885,84246.0,84245.0,0.0003386]
["bitfinex","BTCUSD",1742089837372,0.56580885,84246.0,84245.0,0.0003386]
["bitfinex","BTCUSD",1742089837579,1.98370885,84246.0,84245.0,0.0003386]
["bitfinex","BTCUSD",1742089837791,1.96099385,84246.0,84245.0,0.0003386]
["bitfinex","BTCUSD",1742089837991,2.08056888,84246.0,84245.0,0.0003386]
["bitfinex","BTCUSD",1742089838344,1.97338688,84246.0,84245.0,0.0003386]
["bitfinex","BTCUSD",1742089838618,1.84268988,84246.0,84245.0,0.0003386]
["bitfinex","BTCUSD",1742089840701,1.86636226,84246.0,84245.0,0.0003386]
["bitfinex","BTCUSD",1742089842527,1.88497786,84246.0,84245.0,0.0003386]
["bitfinex","BTCUSD",1742089846079,1.76540283,84246.0,84245.0,0.0003386]
["bitfinex","BTCUSD",1742089846784,2.00855583,84246.0,84245.0,0.0003386]
["bitfinex","BTCUSD",1742089846986,0.549355,84217.0,84216.0,0.0678772]
["bitfinex","BTCUSD",1742089847191,0.3,84217.0,84216.0,0.06791871]
["bitfinex","BTCUSD",1742089847407,0.3,84217.0,84216.0,0.07591999]
["bitfinex","BTCUSD",1742089847805,0.31861768,84217.0,84216.0,0.07591999]
["bitfinex","BTCUSD",1742089848414,0.31861768,84217.0,84216.0,0.08091999]
["bitfinex","BTCUSD",1742089848764,0.31861768,84217.0,84216.0,0.08591999]
["bitfinex","BTCUSD",1742089849289,0.33049168,84217.0,84216.0,0.08608949]
["bitfinex","BTCUSD",1742089849513,0.33083068,84217.0,84216.0,0.08608949]
["bitfinex","BTCUSD",1742089849944,0.34410903,84217.0,84216.0,0.08108949]
["bitfinex","BTCUSD",1742089850123,0.34410903,84217.0,84216.0,0.07608949]
["bitfinex","BTCUSD",1742089850528,0.34410903,84217.0,84216.0,0.07108821]
["bitfinex","BTCUSD",1742089851111,0.34410903,84217.0,84216.0,0.00621101]
["bitfinex","BTCUSD",1742089851310,0.32549135,84217.0,84216.0,0.00621101]
["bitfinex","BTCUSD",1742089851712,0.3400322,84217.0,84216.0,0.00621101]
["bitfinex","BTCUSD",1742089852551,0.3400322,84217.0,84216.0,0.00321101]
["bitfinex","BTCUSD",1742089852752,0.3400322,84217.0,84216.0,0.00521101]
["bitfinex","BTCUSD",1742089853154,0.31361735,84217.0,84216.0,0.00321101]
["bitfinex","BTCUSD",1742089853348,0.31361735,84217.0,84216.0,0.36629501]
["bitfinex","BTCUSD",1742089853709,0.31361735,84217.0,84216.0,0.13382308]
["bitfinex","BTCUSD",1742089853843,0.31361735,84217.0,84216.0,0.13582308]
["bitfinex","BTCUSD",1742089854264,0.33223531,84217.0,84216.0,0.13582308]
["bitfinex","BTCUSD",1742089854464,0.33223531,84217.0,84216.0,0.13482308]
["bitfinex","BTCUSD",1742089854669,0.33223531,84217.0,84216.0,0.13582308]
["bitfinex","BTCUSD",1742089860787,0.34410931,84217.0,84216.0,0.13582308]
["bitfinex","BTCUSD",1742089862390,0.34410931,84217.0,84216.0,0.05101101]
["bitfinex","BTCUSD",1742089862612,0.34410931,84217.0,84216.0,0.00221101]
["bitfinex","BTCUSD",1742089863115,0.35865016,84217.0,84216.0,0.00221101]
["bitfinex","BTCUSD",1742089864138,0.33223531,84217.0,84216.0,0.00221101]
["bitfinex","BTCUSD",1742089864283,0.58159031,84217.0,84216.0,0.01022606]
["bitfinex","BTCUSD",1742089865595,0.58159031,84217.0,84216.0,0.00221101]
["bitfinex","BTCUSD",1742089867425,0.58159031,84217.0,84216.0,0.01022658]
["bitfinex","BTCUSD",1742089867651,0.58159031,84217.0,84216.0,0.00221101]
["bitfinex","BTCUSD",1742089867850,0.58159031,84217.0,84216.0,0.01022682]
["bitfinex","BTCUSD",1742089868051,0.58159031,84217.0,84216.0,0.00221101]
["bitfinex","BTCUSD",1742089868261,0.58159031,84217.0,84216.0,0.01022682]
["bitfinex","BTCUSD",1742089868461,0.58159031,84217.0,84216.0,0.00221101]
["bitfinex","BTCUSD",1742089868665,0.58159031,84217.0,84216.0,0.01022682]
["bitfinex","BTCUSD",1742089868869,0.58159031,84217.0,84216.0,0.00221101]
["bitfinex","BTCUSD",1742089869793,0.58159031,84217.0,84216.0,0.01022682]
["bitfinex","BTCUSD",1742089869996,0.58159031,84217.0,84216.0,0.00221101]
["bitfinex","BTCUSD",1742089870406,0.58159031,84217.0,84216.0,0.01022682]
["bitfinex","BTCUSD",1742089870584,0.58159031,84217.0,84216.0,0.00221101]
["bitfinex","BTCUSD",1742089870786,0.58159031,84217.0,84216.0,0.01022682]
["bitfinex","BTCUSD",1742089874317,0.5775132,84217.0,84216.0,0.01022682]
["bitfinex","BTCUSD",1742089874716,0.5775132,84217.0,84216.0,0.00221101]
["bitfinex","BTCUSD",1742089877438,0.5961319,84217.0,84216.0,0.00221101]
["bitfinex","BTCUSD",1742089889973,2.0140319,84217.0,84216.0,0.00221101]
["bitfinex","BTCUSD",1742089890175,1.9954132,84217.0,84216.0,0.00221101]
["bitfinex","BTCUSD",1742089890627,1.7849502,84217.0,84216.0,0.00221101]
["bitfinex","BTCUSD",1742089890876,1.8623502,84217.0,84216.0,0.00221101]
["bitfinex","BTCUSD",1742089891326,1.8623502,84217.0,84216.0,0.00121101]
["bitfinex","BTCUSD",1742089891738,1.9799648,84217.0,84216.0,0.00021101]
["bitfinex","BTCUSD",1742089892162,1.9819648,84217.0,84216.0,0.00021101]
["bitfinex","BTCUSD",1742089892774,2.1158848,84217.0,84216.0,0.00021101]
["bitfinex","BTCUSD",1742089893006,2.0002702,84217.0,84216.0,0.00021101]
["bitfinex","BTCUSD",1742089893162,2.01889158,84217.0,84216.0,0.00021101]
["bitfinex","BTCUSD",1742089899298,2.02389158,84217.0,84216.0,0.00021101]
["bitfinex","BTCUSD",1742089899418,2.07059158,84217.0,84216.0,0.00021101]
["bitfinex","BTCUSD",1742089900047,2.11859158,84217.0,84216.0,0.00021101]
["bitfinex","BTCUSD",1742089900243,2.11859158,84217.0,84199.0,0.0001694]
["bitfinex","BTCUSD",1742089900244,0.549405,84200.0,84199.0,0.0001694]
["bitfinex","BTCUSD",1742089900480,0.98163484,84200.0,84199.0,0.00021091]
["bitfinex","BTCUSD",1742089900678,1.26197684,84200.0,84199.0,0.00021091]
["bitfinex","BTCUSD",1742089901508,1.26397684,84200.0,84199.0,0.00021091]
["bitfinex","BTCUSD",1742089903030,1.26597684,84200.0,84199.0,0.00021091]
["bitfinex","BTCUSD",1742089903238,1.28460019,84200.0,84199.0,0.00021091]
["bitfinex","BTCUSD",1742089903711,1.00025819,84200.0,84199.0,0.00021091]
["bitfinex","BTCUSD",1742089903910,2.02370989,84200.0,84199.0,0.00021091]
["bitfinex","BTCUSD",1742089904719,2.02570989,84200.0,84199.0,0.00021091]
["bitfinex","BTCUSD",1742089904913,2.00994889,84200.0,84199.0,0.00021091]
["bitfinex","BTCUSD",1742089905126,2.01694889,84200.0,84199.0,0.00021091]
["bitfinex","BTCUSD",1742089905514,2.13352392,84200.0,84199.0,0.00021091]
["bitfinex","BTCUSD",1742089905861,2.13852392,84200.0,84199.0,0.00021091]
["bitfinex","BTCUSD",1742089907564,0.011879,84178.0,84177.0,0.0822]
["bitfinex","BTCUSD",1742089907793,0.56401085,84178.0,84177.0,0.08261621]
["bitfinex","BTCUSD",1742089908706,0.56401085,84178.0,84177.0,0.00041621]
["bitfinex","BTCUSD",1742089910853,0.58263822,84178.0,84177.0,0.00041621]
["bitfinex","BTCUSD",1742089911853,1.68817524,84178.0,84177.0,0.00041621]
["bitfinex","BTCUSD",1742089912235,1.69317524,84178.0,84177.0,0.00041621]
["bitfinex","BTCUSD",1742089912773,1.71686956,84178.0,84177.0,0.00041621]
["bitfinex","BTCUSD",1742089913027,1.72572277,84178.0,84177.0,0.00041621]
["bitfinex","BTCUSD",1742089913233,1.72872277,84178.0,84177.0,0.00041621]
["bitfinex","BTCUSD",1742089913698,1.80502277,84178.0,84177.0,0.00041621]
["bitfinex","BTCUSD",1742089913945,1.93898277,84178.0,84177.0,0.00041621]
["bitfinex","BTCUSD",1742089914317,1.42070977,84178.0,84177.0,0.00041621]
["bitfinex","BTCUSD",1742089914553,2.42070977,84178.0,84177.0,0.00041621]
["bitfinex","BTCUSD",1742089914733,2.41770977,84178.0,84177.0,0.00041621]
["bitfinex","BTCUSD",1742089915132,2.42270977,84178.0,84177.0,0.00041621]
["bitfinex","BTCUSD",1742089915737,2.42670977,84178.0,84177.0,0.00041621]
["bitfinex","BTCUSD",1742089916727,2.47320977,84178.0,84177.0,0.00041621]
["bitfinex","BTCUSD",1742089917723,2.47320977,84178.0,84160.0,0.0003388]
["bitfinex","BTCUSD",1742089917724,0.005,84153.0,84122.0,0.0805]
["bitfinex","BTCUSD",1742089917998,0.56414785,84132.0,84131.0,0.1273695]
["bitfinex","BTCUSD",1742089919534,0.56414785,84132.0,84131.0,0.12741101]
["bitfinex","BTCUSD",1742089920347,0.59564573,84132.0,84131.0,0.12741101]
["bitfinex","BTCUSD",1742089920994,0.73385841,84132.0,84131.0,0.12741101]
["bitfinex","BTCUSD",1742089921212,0.61428338,84132.0,84131.0,0.12741101]
["bitfinex","BTCUSD",1742089921344,0.5827855,84132.0,84131.0,0.12741101]
["bitfinex","BTCUSD",1742089923366,0.56824465,84132.0,84131.0,0.12741101]
["bitfinex","BTCUSD",1742089924350,0.56824465,84132.0,84131.0,0.00021101]
["bitfinex","BTCUSD",1742089924351,0.5827855,84132.0,84131.0,0.00021101]
["bitfinex","BTCUSD",1742089924814,0.56824465,84132.0,84131.0,0.00021101]
["bitfinex","BTCUSD",1742089925427,0.57024465,84132.0,84131.0,0.00021101]
["bitfinex","BTCUSD",1742089925681,0.57124465,84132.0,84131.0,0.00021101]
["bitfinex","BTCUSD",1742089925890,0.59322398,84132.0,84131.0,0.00021101]
["bitfinex","BTCUSD",1742089926023,0.59222398,84132.0,84131.0,0.00021101]
["bitfinex","BTCUSD",1742089926428,0.59522398,84132.0,84131.0,0.00021101]
["bitfinex","BTCUSD",1742089926628,1.04352139,84132.0,84131.0,0.00021101]
["bitfinex","BTCUSD",1742089926843,1.17064582,84132.0,84131.0,0.00021101]
["bitfinex","BTCUSD",1742089927032,1.28660817,84132.0,84131.0,0.00021101]
["bitfinex","BTCUSD",1742089928295,0.549657,84115.0,84114.0,0.0001695]
["bitfinex","BTCUSD",1742089928503,0.549657,84115.0,84114.0,0.0002436]
["bitfinex","BTCUSD",1742089930084,0.56929809,84115.0,84114.0,0.0002436]
["bitfinex","BTCUSD",1742089930294,0.59325496,84115.0,84114.0,0.0002436]
["bitfinex","BTCUSD",1742089930921,0.60779581,84115.0,84114.0,0.0002436]
["bitfinex","BTCUSD",1742089931220,1.0254848,84115.0,84114.0,0.0002436]
["bitfinex","BTCUSD",1742089931427,1.14505983,84115.0,84114.0,0.0002436]
["bitfinex","BTCUSD",1742089931660,1.2410738,84115.0,84114.0,0.0002436]
["bitfinex","BTCUSD",1742089932262,1.1946728,84115.0,84114.0,0.0002436]
["bitfinex","BTCUSD",1742089933738,1.2037452,84115.0,84114.0,0.0002436]
["bitfinex","BTCUSD",1742089934114,0.3,84103.0,84102.0,0.0334436]
["bitfinex","BTCUSD",1742089934315,0.31189,84103.0,84102.0,0.0334436]
["bitfinex","BTCUSD",1742089934516,0.31189,84103.0,84102.0,0.04705223]
["bitfinex","BTCUSD",1742089934729,0.31189,84103.0,84102.0,0.0334436]
["bitfinex","BTCUSD",1742089934930,0.33017628,84103.0,84102.0,0.04705223]
["bitfinex","BTCUSD",1742089935356,0.31810799,84103.0,84102.0,0.04705223]
["bitfinex","BTCUSD",1742089935554,0.34006486,84103.0,84102.0,0.04705223]
["bitfinex","BTCUSD",1742089937381,0.33076304,84103.0,84102.0,0.04705223]
["bitfinex","BTCUSD",1742089937719,0.33076304,84103.0,84102.0,0.0334436]
["bitfinex","BTCUSD",1742089938357,0.3422964,84103.0,84102.0,0.04705223]
["bitfinex","BTCUSD",1742089938556,0.3422964,84103.0,84102.0,0.0334436]
["bitfinex","BTCUSD",1742089938702,0.3422964,84103.0,84102.0,0.04705223]
["bitfinex","BTCUSD",1742089938903,0.3422964,84103.0,84102.0,0.0334436]
["bitfinex","BTCUSD",1742089939123,0.3422964,84103.0,84102.0,0.04705223]
["bitfinex","BTCUSD",1742089939341,0.3422964,84103.0,84102.0,0.0334436]
["bitfinex","BTCUSD",1742089939543,0.35683725,84103.0,84102.0,0.04705223]
["bitfinex","BTCUSD",1742089939743,0.04583882,84103.0,84102.0,0.0334436]
["bitfinex","BTCUSD",1742089940127,0.04583882,84103.0,84102.0,0.04705223]
["bitfinex","BTCUSD",1742089940460,0.2951752,84103.0,84102.0,0.04705223]
["bitfinex","BTCUSD",1742089940617,0.29499689,84103.0,84102.0,0.04705223]
["bitfinex","BTCUSD",1742089942478,0.29499689,84103.0,84102.0,0.04722163]
["bitfinex","BTCUSD",1742089942807,0.29497905,84103.0,84102.0,0.033613]
["bitfinex","BTCUSD",1742089945890,0.0307452,84103.0,84102.0,0.033613]
["bitfinex","BTCUSD",1742089946122,0.0426352,84103.0,84102.0,0.033613]
["bitfinex","BTCUSD",1742089946302,0.0426352,84103.0,84102.0,0.0472416]
["bitfinex","BTCUSD",1742089946712,0.0426352,84103.0,84102.0,0.033613]
["bitfinex","BTCUSD",1742089948663,0.0426352,84103.0,84102.0,0.0472416]
["bitfinex","BTCUSD",1742089950340,0.0426352,84103.0,84102.0,0.033613]
["bitfinex","BTCUSD",1742089950719,0.3426352,84103.0,84102.0,0.033613]
["bitfinex","BTCUSD",1742089954042,0.35717605,84103.0,84102.0,0.033613]
["bitfinex","BTCUSD",1742089954271,0.35717605,84103.0,84102.0,0.04725591]
["bitfinex","BTCUSD",1742089954698,0.3307452,84103.0,84102.0,0.04725591]
["bitfinex","BTCUSD",1742089954906,0.01809015,84103.0,84102.0,0.14064591]
["bitfinex","BTCUSD",1742089955081,0.0003388,84103.0,84102.0,0.14064591]
["bitfinex","BTCUSD",1742089955899,0.0003388,84103.0,84102.0,0.1418348]
["bitfinex","BTCUSD",1742089957319,0.0003388,84103.0,84102.0,0.1428348]
["bitfinex","BTCUSD",1742089958355,0.01897991,84103.0,84102.0,0.1418348]
["bitfinex","BTCUSD",1742089958762,0.01997991,84103.0,84102.0,0.1438348]
["bitfinex","BTCUSD",1742089959140,0.02097991,84103.0,84102.0,0.14583465]
["bitfinex","BTCUSD",1742089961282,0.02097991,84103.0,84102.0,0.14464591]
["bitfinex","BTCUSD",1742089962257,0.02097991,84103.0,84102.0,0.14583469]
["bitfinex","BTCUSD",1742089963874,0.0003,84124.0,84123.0,0.377834]
["bitfinex","BTCUSD",1742089964024,0.0003,84124.0,84123.0,0.513834]
["bitfinex","BTCUSD",1742089964186,0.0003,84124.0,84123.0,0.52736637]
["bitfinex","BTCUSD",1742089964654,0.0003,84124.0,84123.0,0.52636637]
["bitfinex","BTCUSD",1742089965307,0.0003,84124.0,84123.0,0.53536637]
["bitfinex","BTCUSD",1742089965928,0.0003,84124.0,84123.0,0.53036637]
["bitfinex","BTCUSD",1742089966110,0.0003,84124.0,84123.0,0.53236637]
["bitfinex","BTCUSD",1742089967376,0.0003,84124.0,84123.0,0.53836637]
["bitfinex","BTCUSD",1742089967506,0.0003,84124.0,84123.0,0.53236637]
["bitfinex","BTCUSD",1742089967917,0.0003,84124.0,84123.0,0.53836637]
["bitfinex","BTCUSD",1742089969726,1e-06,84124.0,84123.0,0.53836637]
["bitfinex","BTCUSD",1742089970675,1e-06,84124.0,84123.0,0.52636637]
["bitfinex","BTCUSD",1742089970879,1e-06,84124.0,84123.0,0.53836637]
["bitfinex","BTCUSD",1742089974187,1e-06,84124.0,84123.0,0.40236637]
["bitfinex","BTCUSD",1742089974594,1e-06,84124.0,84123.0,0.53840637]
["bitfinex","BTCUSD",1742089975369,1e-06,84124.0,84123.0,0.52640637]
["bitfinex","BTCUSD",1742089975541,1e-06,84124.0,84123.0,0.53240637]
["bitfinex","BTCUSD",1742089975715,1e-06,84124.0,84123.0,0.53840637]
["bitfinex","BTCUSD",1742089976965,1e-06,84124.0,84123.0,0.53240637]
["bitfinex","BTCUSD",1742089977329,1e-06,84124.0,84123.0,0.53857577]
["bitfinex","BTCUSD",1742089977527,0.0003398,84124.0,84123.0,0.39653577]
["bitfinex","BTCUSD",1742089977730,0.0003398,84124.0,84123.0,0.53241577]
["bitfinex","BTCUSD",1742089977934,0.0003398,84124.0,84123.0,0.53841577]
["bitfinex","BTCUSD",1742089982894,0.0003398,84124.0,84123.0,0.40253577]
["bitfinex","BTCUSD",1742089983095,0.0003398,84124.0,84123.0,0.53913577]
["bitfinex","BTCUSD",1742089983300,0.0003398,84124.0,84123.0,0.26344877]
["bitfinex","BTCUSD",1742089983501,0.0003398,84124.0,84123.0,0.02570177]
["bitfinex","BTCUSD",1742089983931,0.0003398,84124.0,84123.0,0.03758877]
["bitfinex","BTCUSD",1742089984128,0.0003398,84124.0,84123.0,0.02558877]
["bitfinex","BTCUSD",1742089984302,0.0003398,84124.0,84123.0,0.01370177]
["bitfinex","BTCUSD",1742089984505,0.0003398,84124.0,84123.0,0.02170177]
["bitfinex","BTCUSD",1742089984715,0.0003398,84124.0,84123.0,0.01770177]
["bitfinex","BTCUSD",1742089984915,0.0003398,84124.0,84123.0,0.02558877]
["bitfinex","BTCUSD",1742089985115,0.0003398,84124.0,84123.0,0.02758877]
["bitfinex","BTCUSD",1742089986065,0.0003398,84124.0,84123.0,0.11307747]
["bitfinex","BTCUSD",1742089987262,0.0003398,84124.0,84123.0,0.10988877]
["bitfinex","BTCUSD",1742089987585,0.0003398,84124.0,84123.0,0.11507736]
["bitfinex","BTCUSD",1742089987786,0.0003398,84124.0,84123.0,0.11388877]
["bitfinex","BTCUSD",1742089987938,0.0003398,84124.0,84123.0,0.11188877]
["bitfinex","BTCUSD",1742089988351,0.0003398,84124.0,84123.0,0.11588877]
["bitfinex","BTCUSD",1742089988569,0.0003398,84124.0,84123.0,0.11188877]
["bitfinex","BTCUSD",1742089988765,0.0003398,84124.0,84123.0,0.11588877]
["bitfinex","BTCUSD",1742089992545,0.0003398,84124.0,84123.0,0.11707728]
["bitfinex","BTCUSD",1742089995839,0.0003398,84124.0,84123.0,0.11588877]
["bitfinex","BTCUSD",1742089996679,0.0003398,84124.0,84123.0,0.11707731]
["bitfinex","BTCUSD",1742089997383,0.0003398,84124.0,84123.0,0.11588877]
["bitfinex","BTCUSD",1742090003376,0.0003398,84124.0,84123.0,0.16898877]
["bitfinex","BTCUSD",1742090005313,0.0003398,84124.0,84123.0,0.17017737]
["bitfinex","BTCUSD",1742090006673,0.0003398,84124.0,84123.0,0.24787737]
["bitfinex","BTCUSD",1742090006790,0.0003398,84124.0,84123.0,0.24668877]
["bitfinex","BTCUSD",1742090008211,0.0003398,84124.0,84123.0,0.16898877]
["bitfinex","BTCUSD",1742090014409,0.0003398,84124.0,84123.0,0.16862877]
["bitfinex","BTCUSD",1742090014903,0.0003398,84124.0,84123.0,0.16462877]
["bitfinex","BTCUSD",1742090015253,0.0003398,84124.0,84123.0,0.16062877]
["bitfinex","BTCUSD",1742090015552,0.0003398,84124.0,84123.0,0.16462877]
["bitfinex","BTCUSD",1742090016758,0.0003398,84124.0,84123.0,0.16862877]
["bitfinex","BTCUSD",1742090019034,0.0003398,84124.0,84123.0,0.15674177]
["bitfinex","BTCUSD",1742090021028,0.0122268,84124.0,84123.0,0.02170177]
["bitfinex","BTCUSD",1742090021446,0.0122268,84124.0,84123.0,0.0081694]
["bitfinex","BTCUSD",1742090021952,0.02676765,84124.0,84123.0,0.0081694]
["bitfinex","BTCUSD",1742090022113,0.02676765,84124.0,84123.0,0.0041694]
["bitfinex","BTCUSD",1742090023686,0.02676765,84124.0,84123.0,0.0021694]
["bitfinex","BTCUSD",1742090023955,0.02676765,84124.0,84123.0,0.0011694]
["bitfinex","BTCUSD",1742090025044,0.0003398,84124.0,84123.0,0.0011694]
["bitfinex","BTCUSD",1742090025936,0.0003398,84124.0,84123.0,0.01260529]
["bitfinex","BTCUSD",1742090027160,0.0003398,84124.0,84123.0,0.0011694]
["bitfinex","BTCUSD",1742090027363,0.0003398,84124.0,84123.0,0.01260529]
["bitfinex","BTCUSD",1742090027480,0.0003398,84124.0,84123.0,0.0011694]
["bitfinex","BTCUSD",1742090028413,0.0003398,84124.0,84123.0,0.01260529]
["bitfinex","BTCUSD",1742090031042,0.0122268,84124.0,84123.0,0.01260529]
["bitfinex","BTCUSD",1742090032009,0.0003398,84124.0,84123.0,0.01260529]
["bitfinex","BTCUSD",1742090034621,0.0003398,84124.0,84123.0,0.02449229]
["bitfinex","BTCUSD",1742090035322,0.0003398,84124.0,84123.0,0.02568091]
["bitfinex","BTCUSD",1742090035463,0.0003398,84124.0,84123.0,0.02449229]
["bitfinex","BTCUSD",1742090036888,0.0003398,84124.0,84123.0,0.02649229]
["bitfinex","BTCUSD",1742090037437,0.0003398,84124.0,84123.0,0.02549229]
["bitfinex","BTCUSD",1742090037816,0.0003398,84124.0,84123.0,0.02749229]
["bitfinex","BTCUSD",1742090042679,0.0003398,84124.0,84123.0,0.10449229]
["bitfinex","BTCUSD",1742090043465,0.0003398,84124.0,84123.0,0.10568088]
["bitfinex","BTCUSD",1742090044309,0.0003398,84124.0,84123.0,0.10368088]
["bitfinex","BTCUSD",1742090044488,0.0003398,84124.0,84123.0,0.10168088]
["bitfinex","BTCUSD",1742090044717,0.0003398,84124.0,84123.0,0.10668088]
["bitfinex","BTCUSD",1742090045057,0.0003398,84124.0,84123.0,0.11068088]
["bitfinex","BTCUSD",1742090048395,0.0003398,84124.0,84123.0,0.15628088]
["bitfinex","BTCUSD",1742090048594,0.0003398,84124.0,84123.0,0.16128088]
["bitfinex","BTCUSD",1742090049595,0.0003398,84124.0,84123.0,0.15628088]
["bitfinex","BTCUSD",1742090050179,0.0003398,84124.0,84123.0,0.15228088]
["bitfinex","BTCUSD",1742090050388,0.0003398,84124.0,84123.0,0.15828088]
["bitfinex","BTCUSD",1742090050596,0.0003398,84124.0,84123.0,0.16428088]
["bitfinex","BTCUSD",1742090051407,0.0003398,84124.0,84123.0,0.19411678]
["bitfinex","BTCUSD",1742090051607,0.0003398,84124.0,84123.0,0.17028088]
["bitfinex","BTCUSD",1742090052012,0.0003398,84124.0,84123.0,0.16909229]
["bitfinex","BTCUSD",1742090053407,0.0003398,84124.0,84123.0,0.17028066]
["bitfinex","BTCUSD",1742090054397,0.0003398,84124.0,84123.0,0.16528066]
["bitfinex","BTCUSD",1742090058106,0.0004,84132.0,84131.0,0.24961]
["bitfinex","BTCUSD",1742090058312,0.00052434,84132.0,84131.0,0.38161]
["bitfinex","BTCUSD",1742090058516,0.00052434,84132.0,84131.0,0.39014359]
["bitfinex","BTCUSD",1742090059656,0.0001,84149.0,84131.0,0.39614359]
["bitfinex","BTCUSD",1742090059860,0.3,84159.0,84158.0,0.237648]
["bitfinex","BTCUSD",1742090060160,0.30012464,84159.0,84158.0,0.237648]
["bitfinex","BTCUSD",1742090060382,0.30012464,84159.0,84158.0,0.24610594]
["bitfinex","BTCUSD",1742090060670,0.00012464,84159.0,84158.0,0.25798794]
["bitfinex","BTCUSD",1742090061107,0.01875595,84159.0,84158.0,0.25798794]
["bitfinex","BTCUSD",1742090062627,0.01875595,84159.0,84158.0,0.14253794]
["bitfinex","BTCUSD",1742090062859,0.09815595,84159.0,84158.0,0.14353794]
["bitfinex","BTCUSD",1742090063528,0.09815595,84159.0,84158.0,0.14553794]
["bitfinex","BTCUSD",1742090064118,0.09815595,84159.0,84158.0,0.14753794]
["bitfinex","BTCUSD",1742090064803,0.01875595,84159.0,84158.0,0.14753794]
["bitfinex","BTCUSD",1742090065000,0.01875595,84159.0,84158.0,0.01345794]
["bitfinex","BTCUSD",1742090065248,0.36515595,84159.0,84158.0,0.01345794]
["bitfinex","BTCUSD",1742090065453,0.06515595,84159.0,84158.0,0.01345794]
["bitfinex","BTCUSD",1742090066035,0.06515595,84159.0,84158.0,0.01145794]
["bitfinex","BTCUSD",1742090066296,0.06515595,84159.0,84158.0,0.01045794]
["bitfinex","BTCUSD",1742090066646,0.06515595,84159.0,84158.0,0.01245794]
["bitfinex","BTCUSD",1742090069165,0.01875595,84159.0,84158.0,0.01245794]
["bitfinex","BTCUSD",1742090069403,0.01875595,84159.0,84158.0,0.10673994]
["bitfinex","BTCUSD",1742090069826,0.00012464,84159.0,84158.0,0.10792801]
["bitfinex","BTCUSD",1742090070392,0.00012464,84159.0,84158.0,0.10392801]
["bitfinex","BTCUSD",1742090070593,0.00012464,84159.0,84158.0,0.10692801]
["bitfinex","BTCUSD",1742090070799,0.00012464,84159.0,84158.0,0.10992801]
["bitfinex","BTCUSD",1742090071293,0.00046344,84159.0,84158.0,0.10992801]
["bitfinex","BTCUSD",1742090076120,0.00046344,84159.0,84158.0,0.10392801]
["bitfinex","BTCUSD",1742090076321,0.00046344,84159.0,84158.0,0.10692801]
["bitfinex","BTCUSD",1742090076516,0.00046344,84159.0,84158.0,0.10992801]
["bitfinex","BTCUSD",1742090077751,0.00046344,84159.0,84158.0,0.10692801]
["bitfinex","BTCUSD",1742090077905,0.00046344,84159.0,84158.0,0.11092801]
["bitfinex","BTCUSD",1742090078298,0.00046344,84159.0,84158.0,0.10792801]
["bitfinex","BTCUSD",1742090078513,0.00046344,84159.0,84158.0,0.11192801]
["bitfinex","BTCUSD",1742090079275,0.00046344,84159.0,84158.0,0.10392801]
["bitfinex","BTCUSD",1742090079422,0.00046344,84159.0,84158.0,0.10992801]
["bitfinex","BTCUSD",1742090079630,0.00046344,84159.0,84158.0,0.11392801]
["bitfinex","BTCUSD",1742090079833,0.00046344,84159.0,84158.0,0.10992801]
["bitfinex","BTCUSD",1742090080300,0.00046344,84159.0,84158.0,0.24996801]
["bitfinex","BTCUSD",1742090080503,0.00046344,84159.0,84158.0,0.24877994]
["bitfinex","BTCUSD",1742090081654,0.00046344,84159.0,84158.0,0.11473994]
["bitfinex","BTCUSD",1742090081907,0.00046344,84159.0,84158.0,0.24877994]
["bitfinex","BTCUSD",1742090082724,0.00046344,84159.0,84158.0,0.11473994]
["bitfinex","BTCUSD",1742090082936,0.00046344,84159.0,84158.0,0.24877994]
["bitfinex","BTCUSD",1742090084095,0.00046344,84159.0,84158.0,0.11473994]
["bitfinex","BTCUSD",1742090084299,0.00046344,84159.0,84158.0,0.24877994]
["bitfinex","BTCUSD",1742090084926,0.00046344,84159.0,84158.0,1.00341994]
["bitfinex","BTCUSD",1742090086511,0.00046344,84159.0,84158.0,0.86937994]
["bitfinex","BTCUSD",1742090086717,0.00046344,84159.0,84158.0,1.00341994]
["bitfinex","BTCUSD",1742090087021,0.00046344,84159.0,84158.0,0.86937994]
["bitfinex","BTCUSD",1742090087224,0.00046344,84159.0,84158.0,1.00341994]
["bitfinex","BTCUSD",1742090093529,0.00046344,84159.0,84158.0,1.04841994]
["bitfinex","BTCUSD",1742090094319,0.00046344,84159.0,84158.0,1.04241994]
["bitfinex","BTCUSD",1742090094774,0.00046344,84159.0,84158.0,1.04841994]
["bitfinex","BTCUSD",1742090095218,0.00046344,84159.0,84158.0,1.04241994]
["bitfinex","BTCUSD",1742090095538,0.00046344,84159.0,84158.0,1.04841994]
["bitfinex","BTCUSD",1742090101255,0.00046344,84159.0,84158.0,0.91437994]
["bitfinex","BTCUSD",1742090101475,0.00046344,84159.0,84158.0,1.04841994]
["bitfinex","BTCUSD",1742090106837,0.00046344,84159.0,84158.0,1.07219371]
["bitfinex","BTCUSD",1742090108082,0.00046344,84159.0,84158.0,1.04841994]
["bitfinex","BTCUSD",1742090112134,0.00046344,84159.0,84158.0,1.04837994]
["bitfinex","BTCUSD",1742090121374,4.4e-07,84159.0,84158.0,1.04837994]
["bitfinex","BTCUSD",1742090122304,4.4e-07,84159.0,84158.0,1.04237994]
["bitfinex","BTCUSD",1742090122517,0.000339,84188.0,84187.0,0.249444]
["bitfinex","BTCUSD",1742090122660,0.00075439,84188.0,84187.0,0.383444]
["bitfinex","BTCUSD",1742090122873,0.00075439,84188.0,84187.0,0.3917804]
["bitfinex","BTCUSD",1742090123680,0.00075439,84188.0,84187.0,0.3967804]
["bitfinex","BTCUSD",1742090124339,0.00075439,84188.0,84187.0,0.4017804]
["bitfinex","BTCUSD",1742090126792,0.00075439,84188.0,84187.0,0.2677804]
["bitfinex","BTCUSD",1742090127027,0.00075439,84188.0,84187.0,0.4017804]
["bitfinex","BTCUSD",1742090134212,0.00075439,84188.0,84187.0,0.3899024]
["bitfinex","BTCUSD",1742090134336,0.07935439,84188.0,84187.0,0.1523364]
["bitfinex","BTCUSD",1742090134543,0.39123239,84188.0,84187.0,0.0183364]
["bitfinex","BTCUSD",1742090134941,0.39123239,84188.0,84187.0,0.005]
["bitfinex","BTCUSD",1742090135349,0.39123239,84188.0,84187.0,0.009]
["bitfinex","BTCUSD",1742090135628,0.39123239,84188.0,84187.0,0.005]
["bitfinex","BTCUSD",1742090135949,0.39123239,84188.0,84187.0,0.003]
["bitfinex","BTCUSD",1742090136503,0.39123239,84188.0,84187.0,0.008]
["bitfinex","BTCUSD",1742090136902,0.011878,84185.0,84180.0,0.237585]
["bitfinex","BTCUSD",1742090137331,0.011878,84185.0,84181.0,0.00645093]
["bitfinex","BTCUSD",1742090137888,0.537566,84187.0,84181.0,0.24403193]
["bitfinex","BTCUSD",1742090138093,0.549444,84187.0,84181.0,0.24403193]
["bitfinex","BTCUSD",1742090138495,0.39123239,84188.0,84182.0,0.237577]
["bitfinex","BTCUSD",1742090139037,0.39123239,84188.0,84183.0,0.00644533]
["bitfinex","BTCUSD",1742090139235,0.25619089,84187.0,84183.0,0.00644533]
["bitfinex","BTCUSD",1742090139661,0.25619089,84187.0,84183.0,0.24402033]
["bitfinex","BTCUSD",1742090140716,0.25619089,84187.0,84183.0,0.00644533]
["bitfinex","BTCUSD",1742090141261,0.3,84185.0,84183.0,0.00644533]
["bitfinex","BTCUSD",1742090141601,0.3,84185.0,84183.0,0.00744533]
["bitfinex","BTCUSD",1742090142399,0.549452,84184.0,84183.0,0.00644533]
["bitfinex","BTCUSD",1742090142782,0.537586,84180.0,84179.0,0.75456]
["bitfinex","BTCUSD",1742090143134,0.537586,84180.0,84179.0,0.76317062]
["bitfinex","BTCUSD",1742090143478,0.549465,84180.0,84179.0,0.76317062]
["bitfinex","BTCUSD",1742090143843,0.549465,84180.0,84179.0,0.76517062]
["bitfinex","BTCUSD",1742090144734,0.549465,84180.0,84179.0,0.01061062]
["bitfinex","BTCUSD",1742090144930,0.79933025,84180.0,84179.0,0.00845797]
["bitfinex","BTCUSD",1742090145196,0.69330585,84180.0,84179.0,0.004]
["bitfinex","BTCUSD",1742090145397,0.85439585,84180.0,84179.0,0.004]
["bitfinex","BTCUSD",1742090145548,0.87819581,84180.0,84179.0,0.004]
["bitfinex","BTCUSD",1742090145755,0.87819581,84180.0,84179.0,0.002]
["bitfinex","BTCUSD",1742090146190,0.249538,84156.0,84152.0,0.09717636]
["bitfinex","BTCUSD",1742090146393,0.3,84155.0,84153.0,0.00654178]
["bitfinex","BTCUSD",1742090146567,0.3,84155.0,84148.0,0.237673]
["bitfinex","BTCUSD",1742090146991,0.3,84153.0,84149.0,0.00655298]
["bitfinex","BTCUSD",1742090147241,0.311883,84153.0,84147.0,0.33485236]
["bitfinex","BTCUSD",1742090147407,0.311883,84149.0,84148.0,0.00655578]
["bitfinex","BTCUSD",1742090148329,0.237676,84148.0,84147.0,0.097301]
["bitfinex","BTCUSD",1742090148573,0.3,84148.0,84147.0,0.33498]
["bitfinex","BTCUSD",1742090148779,0.3,84148.0,84147.0,0.346863]
["bitfinex","BTCUSD",1742090149403,0.31863135,84148.0,84147.0,0.346863]
["bitfinex","BTCUSD",1742090149823,0.31863135,84148.0,84147.0,0.25468664]
["bitfinex","BTCUSD",1742090149959,0.31863135,84148.0,84147.0,0.26068664]
["bitfinex","BTCUSD",1742090150488,0.31863135,84148.0,84147.0,0.25468664]
["bitfinex","BTCUSD",1742090150849,0.31863135,84148.0,84147.0,0.25368664]
["bitfinex","BTCUSD",1742090151210,0.31863135,84148.0,84147.0,0.25768664]
["bitfinex","BTCUSD",1742090152311,0.31863135,84148.0,84147.0,0.24597304]
["bitfinex","BTCUSD",1742090153128,0.31863135,84148.0,84147.0,0.25785604]
["bitfinex","BTCUSD",1742090158099,0.31863135,84148.0,84147.0,0.26663266]
["bitfinex","BTCUSD",1742090160855,0.31863135,84148.0,84147.0,0.01707066]
["bitfinex","BTCUSD",1742090161599,0.41061435,84148.0,84147.0,0.01707066]
["bitfinex","BTCUSD",1742090161806,0.391983,84148.0,84147.0,0.00829404]
["bitfinex","BTCUSD",1742090162125,0.391983,84148.0,84147.0,0.00429404]
["bitfinex","BTCUSD",1742090162584,0.391983,84148.0,84147.0,0.00329404]
["bitfinex","BTCUSD",1742090162985,0.50726724,84148.0,84147.0,0.00029404]
["bitfinex","BTCUSD",1742090163227,0.52180809,84148.0,84147.0,0.00029404]
["bitfinex","BTCUSD",1742090163572,0.56860809,84148.0,84147.0,0.00129404]
["bitfinex","BTCUSD",1742090163774,0.45332385,84148.0,84147.0,0.00129404]
["bitfinex","BTCUSD",1742090164195,0.45332385,84148.0,84147.0,0.00429404]
["bitfinex","BTCUSD",1742090164328,0.45332385,84148.0,84147.0,0.00129404]
["bitfinex","BTCUSD",1742090164911,0.4729591,84148.0,84147.0,0.00029404]
["bitfinex","BTCUSD",1742090168981,0.59253413,84148.0,84147.0,0.00029404]
["bitfinex","BTCUSD",1742090169184,0.57389888,84148.0,84147.0,0.00029404]
["bitfinex","BTCUSD",1742090170516,0.99158787,84148.0,84147.0,0.00029404]
["bitfinex","BTCUSD",1742090172286,1.01022427,84148.0,84147.0,0.00029404]
["bitfinex","BTCUSD",1742090172578,0.89064924,84148.0,84147.0,0.00029404]
["bitfinex","BTCUSD",1742090174166,1.89064924,84148.0,84147.0,0.00029404]
["bitfinex","BTCUSD",1742090174373,1.72923524,84148.0,84147.0,0.00029404]
["bitfinex","BTCUSD",1742090174575,1.65611524,84148.0,84147.0,0.00029404]
["bitfinex","BTCUSD",1742090179563,1.34826324,84148.0,84147.0,0.00029404]
["bitfinex","BTCUSD",1742090179808,0.89064924,84148.0,84147.0,0.00029404]
["bitfinex","BTCUSD",1742090180003,1.44223824,84148.0,84147.0,0.00029404]
["bitfinex","BTCUSD",1742090180841,1.46341546,84148.0,84147.0,0.00029404]
["bitfinex","BTCUSD",1742090182167,1.28391746,84148.0,84147.0,0.00029404]
["bitfinex","BTCUSD",1742090183127,0.3,84126.0,84123.0,0.0001694]
["bitfinex","BTCUSD",1742090183326,0.3,84124.0,84123.0,0.00029374]
["bitfinex","BTCUSD",1742090183949,0.31863788,84124.0,84123.0,0.00029374]
["bitfinex","BTCUSD",1742090184474,0.31863788,84124.0,84123.0,0.01029374]
["bitfinex","BTCUSD",1742090184683,0.33052488,84124.0,84123.0,0.00529374]
["bitfinex","BTCUSD",1742090184838,0.33052488,84124.0,84123.0,0.01029374]
["bitfinex","BTCUSD",1742090185056,0.33052488,84124.0,84123.0,0.00529374]
["bitfinex","BTCUSD",1742090185253,0.33052488,84124.0,84123.0,0.01029374]
["bitfinex","BTCUSD",1742090185879,0.33052488,84124.0,84123.0,0.00529374]
["bitfinex","BTCUSD",1742090186059,0.33052488,84124.0,84123.0,0.00929374]
["bitfinex","BTCUSD",1742090186257,0.33052488,84124.0,84123.0,0.00429374]
["bitfinex","BTCUSD",1742090186258,0.40612488,84124.0,84123.0,0.00429374]
["bitfinex","BTCUSD",1742090186519,0.42066573,84124.0,84123.0,0.00429374]
["bitfinex","BTCUSD",1742090186642,0.32642785,84124.0,84123.0,0.00429374]
["bitfinex","BTCUSD",1742090187551,0.32642785,84124.0,84123.0,0.00029374]
["bitfinex","BTCUSD",1742090187761,0.32642785,84124.0,84123.0,0.00429374]
["bitfinex","BTCUSD",1742090187931,0.32642785,84124.0,84123.0,0.00729374]
["bitfinex","BTCUSD",1742090188146,0.32642785,84124.0,84123.0,0.00329374]
["bitfinex","BTCUSD",1742090188279,0.32742785,84124.0,84123.0,0.00029374]
["bitfinex","BTCUSD",1742090188479,0.301,84124.0,84123.0,0.00029374]
["bitfinex","BTCUSD",1742090188698,0.313887,84124.0,84123.0,0.00029374]
["bitfinex","BTCUSD",1742090189321,0.312887,84124.0,84123.0,0.00029374]
["bitfinex","BTCUSD",1742090189530,0.311887,84124.0,84123.0,0.00029374]
["bitfinex","BTCUSD",1742090189934,0.33052647,84124.0,84123.0,0.00029374]
["bitfinex","BTCUSD",1742090191085,0.33152647,84124.0,84123.0,0.00920137]
["bitfinex","BTCUSD",1742090191631,0.01963947,84124.0,84123.0,0.25883537]
["bitfinex","BTCUSD",1742090191827,0.01963947,84124.0,84123.0,0.24694837]
["bitfinex","BTCUSD",1742090192830,0.01863947,84124.0,84123.0,0.00920137]
["bitfinex","BTCUSD",1742090194529,0.31863947,84124.0,84123.0,0.00920137]
["bitfinex","BTCUSD",1742090195181,0.56827047,84124.0,84123.0,0.00920137]
["bitfinex","BTCUSD",1742090195768,0.31863947,84124.0,84123.0,0.00920137]
["bitfinex","BTCUSD",1742090205008,0.33052647,84124.0,84123.0,0.00920137]
["bitfinex","BTCUSD",1742090209496,0.31863947,84124.0,84123.0,0.00920137]
["bitfinex","BTCUSD",1742090212019,0.3,84124.0,84123.0,0.14358837]
["bitfinex","BTCUSD",1742090213228,0.3,84124.0,84123.0,0.14658837]
["bitfinex","BTCUSD",1742090213526,0.3,84124.0,84123.0,0.14958837]
["bitfinex","BTCUSD",1742090213876,0.3,84124.0,84123.0,0.14658837]
["bitfinex","BTCUSD",1742090215070,0.31863774,84124.0,84123.0,0.14358837]
["bitfinex","BTCUSD",1742090215444,0.31863774,84124.0,84123.0,0.14958837]
["bitfinex","BTCUSD",1742090217545,0.31863774,84124.0,84123.0,0.14689292]
["bitfinex","BTCUSD",1742090218906,0.31863774,84124.0,84123.0,0.13500592]
["bitfinex","BTCUSD",1742090219084,0.31863774,84124.0,84123.0,0.01250592]
["bitfinex","BTCUSD",1742090219423,0.55638174,84124.0,84123.0,0.01250592]
["bitfinex","BTCUSD",1742090219738,0.537744,84124.0,84123.0,0.01250592]
["bitfinex","BTCUSD",1742090220239,0.3,84124.0,84123.0,0.00950592]
["bitfinex","BTCUSD",1742090220815,0.3,84124.0,84123.0,0.01050592]
["bitfinex","BTCUSD",1742090221345,0.3,84124.0,84123.0,0.00750592]
["bitfinex","BTCUSD",1742090221558,0.3,84124.0,84123.0,0.00850592]
["bitfinex","BTCUSD",1742090222461,0.31863851,84124.0,84123.0,0.00850592]
["bitfinex","BTCUSD",1742090226387,0.31863851,84124.0,84123.0,0.02039292]
["bitfinex","BTCUSD",1742090226602,0.31863851,84124.0,84123.0,0.09989292]
["bitfinex","BTCUSD",1742090227360,0.31863851,84124.0,84123.0,0.08800592]
["bitfinex","BTCUSD",1742090231116,0.31863851,84124.0,84123.0,0.09989292]
["bitfinex","BTCUSD",1742090232015,0.31863851,84124.0,84123.0,0.14659292]
["bitfinex","BTCUSD",1742090233493,0.31863851,84124.0,84123.0,0.13370592]
["bitfinex","BTCUSD",1742090233696,0.31863851,84124.0,84123.0,0.13470592]
["bitfinex","BTCUSD",1742090233915,0.31863851,84124.0,84123.0,0.01150592]
["bitfinex","BTCUSD",1742090238229,0.31863851,84124.0,84123.0,0.02339292]
["bitfinex","BTCUSD",1742090242999,0.3,84124.0,84123.0,0.02339292]
["bitfinex","BTCUSD",1742090243399,0.3,84124.0,84123.0,0.09989292]
["bitfinex","BTCUSD",1742090243605,0.3,84124.0,84123.0,0.14659292]
["bitfinex","BTCUSD",1742090244678,0.3,84124.0,84123.0,0.14359292]
["bitfinex","BTCUSD",1742090245015,0.3,84124.0,84123.0,0.14659292]
["bitfinex","BTCUSD",1742090245437,0.0003388,84147.0,84123.0,0.14659292]
["bitfinex","BTCUSD",1742090245438,0.0003388,84147.0,84144.0,0.237685]
["bitfinex","BTCUSD",1742090245657,0.0003388,84147.0,84146.0,0.237682]
["bitfinex","BTCUSD",1742090245851,0.3003388,84147.0,84145.0,0.00460145]
["bitfinex","BTCUSD",1742090246027,0.31897356,84147.0,84146.0,0.00459864]
["bitfinex","BTCUSD",1742090246420,0.31897356,84147.0,84142.0,0.237692]
["bitfinex","BTCUSD",1742090246620,0.31897356,84147.0,84146.0,0.00459761]
["bitfinex","BTCUSD",1742090246859,0.31897356,84147.0,84142.0,0.237692]
["bitfinex","BTCUSD",1742090247068,0.31897356,84147.0,84146.0,0.00459761]
["bitfinex","BTCUSD",1742090247271,0.31897356,84147.0,84142.0,0.237692]
["bitfinex","BTCUSD",1742090247797,0.31897356,84147.0,84143.0,0.00460601]
["bitfinex","BTCUSD",1742090248409,0.31897356,84147.0,84143.0,0.24229401]
["bitfinex","BTCUSD",1742090249298,0.31897356,84147.0,84143.0,0.00460601]
["bitfinex","BTCUSD",1742090251113,0.56853756,84147.0,84143.0,0.00460601]
["bitfinex","BTCUSD",1742090251533,0.33085656,84147.0,84143.0,0.24229401]
["bitfinex","BTCUSD",1742090252768,0.31897356,84147.0,84143.0,0.24229401]
["bitfinex","BTCUSD",1742090253352,0.01897356,84147.0,84144.0,0.237685]
["bitfinex","BTCUSD",1742090253698,0.01897356,84147.0,84143.0,0.24229401]
["bitfinex","BTCUSD",1742090253886,0.01897356,84147.0,84145.0,0.00459784]
["bitfinex","BTCUSD",1742090254066,0.01897356,84147.0,84144.0,0.00460064]
["bitfinex","BTCUSD",1742090254272,0.01897356,84147.0,84146.0,0.00459503]
["bitfinex","BTCUSD",1742090254880,0.01897356,84147.0,84144.0,0.237684]
["bitfinex","BTCUSD",1742090255151,0.01897356,84147.0,84145.0,0.00459771]
["bitfinex","BTCUSD",1742090255650,0.01897356,84147.0,84144.0,0.237684]
["bitfinex","BTCUSD",1742090255804,0.31897356,84147.0,84146.0,0.0045949]
["bitfinex","BTCUSD",1742090256005,0.31897356,84147.0,84145.0,0.00459771]
["bitfinex","BTCUSD",1742090256203,0.31897356,84147.0,84143.0,0.237688]
["bitfinex","BTCUSD",1742090256204,0.56853756,84147.0,84143.0,0.237688]
["bitfinex","BTCUSD",1742090256413,0.56853756,84147.0,84114.0,0.03340371]
["bitfinex","BTCUSD",1742090256414,0.3,84137.0,84128.0,0.23773]
["bitfinex","BTCUSD",1742090256589,0.3,84137.0,84135.0,0.237711]
["bitfinex","BTCUSD",1742090256790,0.3,84137.0,84134.0,0.237715]
["bitfinex","BTCUSD",1742090256994,0.3,84137.0,84135.0,0.237711]
["bitfinex","BTCUSD",1742090257261,0.31863523,84137.0,84135.0,0.237711]
["bitfinex","BTCUSD",1742090257453,0.01863523,84137.0,84135.0,0.237711]
["bitfinex","BTCUSD",1742090258388,0.01863523,84137.0,84135.0,0.239711]
["bitfinex","BTCUSD",1742090259444,0.01863523,84137.0,84135.0,0.241711]
["bitfinex","BTCUSD",1742090262487,0.01863523,84137.0,84135.0,0.004]
["bitfinex","BTCUSD",1742090262896,0.55634423,84137.0,84135.0,0.004]
["bitfinex","BTCUSD",1742090263111,0.56822923,84137.0,84136.0,0.00616052]
["bitfinex","BTCUSD",1742090264067,0.01863523,84137.0,84136.0,0.00616052]
["bitfinex","BTCUSD",1742090264668,0.01863523,84137.0,84136.0,0.002]
["bitfinex","BTCUSD",1742090264946,0.01863523,84137.0,84136.0,0.01011146]
["bitfinex","BTCUSD",1742090265141,0.01863523,84137.0,84136.0,0.01111146]
["bitfinex","BTCUSD",1742090267725,0.01863523,84137.0,84136.0,0.00840764]
["bitfinex","BTCUSD",1742090267929,0.01863523,84137.0,84136.0,0.01111146]
["bitfinex","BTCUSD",1742090270265,0.01863523,84137.0,84136.0,0.01128076]
["bitfinex","BTCUSD",1742090271270,0.31863523,84137.0,84136.0,0.01128076]
["bitfinex","BTCUSD",1742090272043,0.33052023,84137.0,84136.0,0.01128076]
["bitfinex","BTCUSD",1742090272582,0.31863523,84137.0,84136.0,0.01128076]
["bitfinex","BTCUSD",1742090273381,0.01863523,84137.0,84136.0,0.01128076]
["bitfinex","BTCUSD",1742090274419,0.03052023,84137.0,84136.0,0.01128076]
["bitfinex","BTCUSD",1742090274652,0.03052023,84137.0,84136.0,0.0031693]
["bitfinex","BTCUSD",1742090274803,0.3,84145.0,84136.0,0.0150543]
["bitfinex","BTCUSD",1742090275002,0.3,84145.0,84141.0,0.237693]
["bitfinex","BTCUSD",1742090275204,0.3,84145.0,84143.0,0.237688]
["bitfinex","BTCUSD",1742090275569,0.3,84145.0,84144.0,0.00538475]
["bitfinex","BTCUSD",1742090275827,0.0003388,84147.0,84145.0,0.237684]
["bitfinex","BTCUSD",1742090276186,0.0003388,84147.0,84146.0,0.0053737]
["bitfinex","BTCUSD",1742090276384,0.2499008,84147.0,84146.0,0.0053737]
["bitfinex","BTCUSD",1742090276609,0.2499008,84147.0,84141.0,0.237695]
["bitfinex","BTCUSD",1742090276964,0.5499008,84147.0,84146.0,0.0053737]
["bitfinex","BTCUSD",1742090277131,0.3,84146.0,84141.0,0.237695]
["bitfinex","BTCUSD",1742090277334,0.3,84146.0,84142.0,0.00538864]
["bitfinex","BTCUSD",1742090277544,0.3,84144.0,84142.0,0.00538864]
["bitfinex","BTCUSD",1742090277903,0.011884,84143.0,84138.0,0.237704]
["bitfinex","BTCUSD",1742090278367,0.011884,84143.0,84139.0,0.00539985]
["bitfinex","BTCUSD",1742090279069,0.011884,84140.0,84139.0,0.00539985]
["bitfinex","BTCUSD",1742090279288,0.56412385,84140.0,84139.0,0.00539985]
["bitfinex","BTCUSD",1742090279481,0.31454085,84139.0,84136.0,0.0001693]
["bitfinex","BTCUSD",1742090280612,0.01454085,84139.0,84137.0,0.00811099]
["bitfinex","BTCUSD",1742090280780,0.25224385,84139.0,84137.0,0.00811099]
["bitfinex","BTCUSD",1742090281399,0.26412885,84139.0,84137.0,0.00811099]
["bitfinex","BTCUSD",1742090282987,0.26412885,84139.0,84137.0,0.00911099]
["bitfinex","BTCUSD",1742090283184,0.26412885,84139.0,84137.0,0.01011099]
["bitfinex","BTCUSD",1742090283680,0.02642585,84138.0,84137.0,0.01011099]
["bitfinex","BTCUSD",1742090283876,0.56430585,84138.0,84137.0,0.01011099]
["bitfinex","BTCUSD",1742090284214,0.58761346,84138.0,84137.0,0.002]
["bitfinex","BTCUSD",1742090284407,0.60625142,84138.0,84137.0,0.002]
["bitfinex","BTCUSD",1742090284612,0.60625142,84138.0,84137.0,0.001]
["bitfinex","BTCUSD",1742090285070,0.49507142,84138.0,84137.0,0.001]
["bitfinex","BTCUSD",1742090285229,1.18722842,84138.0,84137.0,0.001]
["bitfinex","BTCUSD",1742090286267,1.18722842,84138.0,84136.0,0.0001693]
["bitfinex","BTCUSD",1742090286268,0.56413285,84137.0,84136.0,0.0001693]
["bitfinex","BTCUSD",1742090286417,1.10165185,84137.0,84136.0,0.0001693]
["bitfinex","BTCUSD",1742090287596,1.06394085,84137.0,84136.0,0.0001693]
["bitfinex","BTCUSD",1742090288115,1.48162984,84137.0,84136.0,0.0001693]
["bitfinex","BTCUSD",1742090289344,1.18859584,84137.0,84136.0,0.0001693]
["bitfinex","BTCUSD",1742090293324,1.30817087,84137.0,84136.0,0.0001693]
["bitfinex","BTCUSD",1742090293566,1.18859584,84137.0,84136.0,0.0001693]
["bitfinex","BTCUSD",1742090309433,0.98182184,84137.0,84136.0,0.0001693]
["bitfinex","BTCUSD",1742090309618,1.51323084,84137.0,84136.0,0.0001693]
["bitfinex","BTCUSD",1742090320348,0.98182184,84137.0,84136.0,0.0001693]
["bitfinex","BTCUSD",1742090320653,1.97738684,84137.0,84136.0,0.0001693]
["bitfinex","BTCUSD",1742090321724,1.54393584,84137.0,84136.0,0.0001693]
["bitfinex","BTCUSD",1742090330373,0.56417185,84124.0,84119.0,0.0814]
["bitfinex","BTCUSD",1742090331216,0.58281099,84124.0,84119.0,0.0814]
["bitfinex","BTCUSD",1742090331546,0.58281099,84124.0,84123.0,0.00229374]
["bitfinex","BTCUSD",1742090331908,0.58281099,84124.0,84123.0,0.00429374]
["bitfinex","BTCUSD",1742090332795,0.58281099,84124.0,84123.0,0.00029374]
["bitfinex","BTCUSD",1742090334116,0.58281099,84124.0,84123.0,0.00229374]
["bitfinex","BTCUSD",1742090340714,0.56417185,84124.0,84123.0,0.00229374]
["bitfinex","BTCUSD",1742090341777,0.56417185,84124.0,84123.0,0.00129374]
["bitfinex","BTCUSD",1742090341977,0.56417185,84124.0,84123.0,0.00029374]
["bitfinex","BTCUSD",1742090342174,0.56417185,84124.0,84123.0,0.00129374]
["bitfinex","BTCUSD",1742090343684,1.00050077,84124.0,84123.0,0.00029374]
["bitfinex","BTCUSD",1742090343812,1.02557427,84124.0,84123.0,0.00029374]
["bitfinex","BTCUSD",1742090347648,1.02557427,84124.0,84113.0,0.0789]
["bitfinex","BTCUSD",1742090347649,0.54966,84114.0,84113.0,0.0789]
["bitfinex","BTCUSD",1742090347852,0.56420085,84114.0,84113.0,0.0789]
["bitfinex","BTCUSD",1742090348480,0.58284175,84114.0,84113.0,0.0789]
["bitfinex","BTCUSD",1742090349007,0.311889,84107.0,84106.0,0.0789]
["bitfinex","BTCUSD",1742090349199,0.549693,84103.0,84102.0,0.0001694]
["bitfinex","BTCUSD",1742090351287,0.56156635,84103.0,84102.0,0.0001694]
["bitfinex","BTCUSD",1742090352532,0.58020935,84103.0,84102.0,0.0001694]
["bitfinex","BTCUSD",1742090357601,0.5947502,84103.0,84102.0,0.0001694]
["bitfinex","BTCUSD",1742090358457,0.63514136,84103.0,84102.0,0.0001694]
["bitfinex","BTCUSD",1742090358912,0.5947502,84103.0,84102.0,0.0001694]
["bitfinex","BTCUSD",1742090368211,1.5768152,84103.0,84102.0,0.0001694]
["bitfinex","BTCUSD",1742090368373,1.5761072,84103.0,84102.0,0.0001694]
["bitfinex","BTCUSD",1742090370177,1.5791072,84103.0,84102.0,0.0001694]
["bitfinex","BTCUSD",1742090371108,0.8165522,84103.0,84102.0,0.0001694]
["bitfinex","BTCUSD",1742090371405,0.81440749,84103.0,84102.0,0.0001694]
["bitfinex","BTCUSD",1742090372980,1.23209648,84103.0,84102.0,0.0001694]
["bitfinex","BTCUSD",1742090374051,1.36617648,84103.0,84102.0,0.0001694]
["bitfinex","BTCUSD",1742090377871,1.01544148,84103.0,84102.0,0.0001694]
["bitfinex","BTCUSD",1742090379160,1.01244148,84103.0,84102.0,0.0001694]
["bitfinex","BTCUSD",1742090379368,1.01544148,84103.0,84102.0,0.0001694]
["bitfinex","BTCUSD",1742090395492,1.19847148,84103.0,84102.0,0.0001694]
["bitfinex","BTCUSD",1742090395911,1.01544148,84103.0,84102.0,0.0001694]
["bitfinex","BTCUSD",1742090396785,1.32989748,84103.0,84102.0,0.0001694]
["bitfinex","BTCUSD",1742090401876,1.09936019,84103.0,84102.0,0.0001694]
["bitfinex","BTCUSD",1742090402246,1.23340019,84103.0,84102.0,0.0001694]
["bitfinex","BTCUSD",1742090402419,1.35297522,84103.0,84102.0,0.0001694]
["bitfinex","BTCUSD",1742090403157,1.23340019,84103.0,84102.0,0.0001694]
["bitfinex","BTCUSD",1742090404430,1.13083619,84103.0,84102.0,0.0001694]
["bitfinex","BTCUSD",1742090404645,1.92594719,84103.0,84102.0,0.0001694]
["bitfinex","BTCUSD",1742090404838,1.74499819,84103.0,84102.0,0.0001694]
["bitfinex","BTCUSD",1742090404981,1.64558419,84103.0,84102.0,0.0001694]
["bitfinex","BTCUSD",1742090405179,1.49346222,84103.0,84102.0,0.0001694]
["bitfinex","BTCUSD",1742090405579,1.37910322,84103.0,84102.0,0.0001694]
["bitfinex","BTCUSD",1742090405905,1.36426422,84103.0,84102.0,0.0001694]
["bitfinex","BTCUSD",1742090406458,1.44136422,84103.0,84102.0,4e-07]
["bitfinex","BTCUSD",1742090406664,0.549722,84093.0,84092.0,0.0001695]
["bitfinex","BTCUSD",1742090406875,2.10545184,84093.0,84092.0,0.0001695]
["bitfinex","BTCUSD",1742090407085,0.549776,84075.0,84074.0,0.0001693]
["bitfinex","BTCUSD",1742090407291,0.56431685,84075.0,84074.0,0.0001693]
["bitfinex","BTCUSD",1742090408024,0.56431685,84075.0,84074.0,0.00058246]
["bitfinex","BTCUSD",1742090409394,0.58296587,84075.0,84074.0,0.00058246]
["bitfinex","BTCUSD",1742090409631,0.7025409,84075.0,84074.0,0.00058246]
["bitfinex","BTCUSD",1742090409834,0.58296587,84075.0,84074.0,0.00058246]
["bitfinex","BTCUSD",1742090410042,1.58296587,84075.0,84074.0,0.00058246]
["bitfinex","BTCUSD",1742090410409,1.58296587,84075.0,84061.0,0.0125702]
["bitfinex","BTCUSD",1742090410410,0.549785,84072.0,84061.0,0.0125702]
["bitfinex","BTCUSD",1742090410751,1.56432585,84072.0,84061.0,0.0125702]
["bitfinex","BTCUSD",1742090411478,2.10158987,84072.0,84061.0,0.0125702]
["bitfinex","BTCUSD",1742090412115,2.10158987,84072.0,84071.0,1e-06]
["bitfinex","BTCUSD",1742090412116,2.06411484,84072.0,84071.0,1e-06]
["bitfinex","BTCUSD",1742090412319,0.68746485,84059.0,84058.0,0.0001693]
["bitfinex","BTCUSD",1742090412471,0.56437585,84055.0,84054.0,0.00017846]
["bitfinex","BTCUSD",1742090412675,1.11610384,84055.0,84054.0,0.00017846]
["bitfinex","BTCUSD",1742090412875,2.15580074,84055.0,84054.0,0.00017846]
["bitfinex","BTCUSD",1742090413076,2.15580074,84055.0,84051.0,3e-07]
["bitfinex","BTCUSD",1742090413077,0.554844,84052.0,84051.0,3e-07]
["bitfinex","BTCUSD",1742090413255,0.554844,84052.0,84038.0,0.10655331]
["bitfinex","BTCUSD",1742090413256,0.32643985,84039.0,84038.0,0.10655331]
["bitfinex","BTCUSD",1742090413459,0.33847966,84039.0,84038.0,0.10655331]
["bitfinex","BTCUSD",1742090413882,0.31203981,84039.0,84038.0,0.34454031]
["bitfinex","BTCUSD",1742090414055,0.32658066,84039.0,84038.0,0.34454031]
["bitfinex","BTCUSD",1742090414256,0.02658066,84039.0,84038.0,0.10655331]
["bitfinex","BTCUSD",1742090414459,0.29512136,84039.0,84038.0,0.10655331]
["bitfinex","BTCUSD",1742090414663,0.29553613,84039.0,84038.0,0.10655331]
["bitfinex","BTCUSD",1742090415279,0.02643985,84034.0,84033.0,0.05]
["bitfinex","BTCUSD",1742090415841,0.56443785,84034.0,84033.0,0.05]
["bitfinex","BTCUSD",1742090417325,0.31454085,84034.0,84033.0,0.05]
["bitfinex","BTCUSD",1742090417528,0.31454085,84034.0,84033.0,0.052]
["bitfinex","BTCUSD",1742090418277,0.3,84034.0,84033.0,0.052]
["bitfinex","BTCUSD",1742090418450,0.3,84034.0,84033.0,0.05846936]
["bitfinex","BTCUSD",1742090418872,0.3,84034.0,84033.0,0.19506936]
["bitfinex","BTCUSD",1742090419116,0.00041477,84039.0,84038.0,0.249886]
["bitfinex","BTCUSD",1742090419316,0.00041477,84039.0,84038.0,0.326186]
["bitfinex","BTCUSD",1742090419604,0.01907105,84039.0,84038.0,0.3326899]
["bitfinex","BTCUSD",1742090421465,0.01907105,84039.0,84038.0,0.3336899]
["bitfinex","BTCUSD",1742090421893,0.01907105,84039.0,84038.0,0.3356899]
["bitfinex","BTCUSD",1742090422094,0.01907105,84039.0,84038.0,0.3326899]
["bitfinex","BTCUSD",1742090422310,0.02007105,84039.0,84038.0,0.3326899]
["bitfinex","BTCUSD",1742090422511,0.02007105,84039.0,84038.0,0.3366899]
["bitfinex","BTCUSD",1742090422786,0.01907105,84039.0,84038.0,0.3326899]
["bitfinex","BTCUSD",1742090423016,0.02007105,84039.0,84038.0,0.3376899]
["bitfinex","BTCUSD",1742090423371,0.02007105,84039.0,84038.0,0.4717699]
["bitfinex","BTCUSD",1742090425862,0.000339,84047.0,84046.0,0.372862]
["bitfinex","BTCUSD",1742090426246,0.000339,84047.0,84046.0,0.37961941]
["bitfinex","BTCUSD",1742090427547,0.000339,84047.0,84046.0,0.38561941]
["bitfinex","BTCUSD",1742090427909,0.000339,84047.0,84046.0,0.38961941]
["bitfinex","BTCUSD",1742090428114,0.000339,84047.0,84046.0,0.37961941]
["bitfinex","BTCUSD",1742090428320,0.000339,84047.0,84046.0,0.38561941]
["bitfinex","BTCUSD",1742090428518,0.000339,84047.0,84046.0,0.39161941]
["bitfinex","BTCUSD",1742090428920,0.000339,84047.0,84046.0,0.37961941]
["bitfinex","BTCUSD",1742090429147,0.000339,84047.0,84046.0,0.39161941]
["bitfinex","BTCUSD",1742090429544,0.000339,84047.0,84046.0,0.38561941]
["bitfinex","BTCUSD",1742090430285,0.3,84078.0,84077.0,0.237877]
["bitfinex","BTCUSD",1742090430626,0.71768799,84084.0,84083.0,0.23786]
["bitfinex","BTCUSD",1742090431057,0.31864895,84084.0,84083.0,0.24444198]
["bitfinex","BTCUSD",1742090431613,0.31864895,84084.0,84083.0,0.24448327]
["bitfinex","BTCUSD",1742090431917,0.01864895,84084.0,84083.0,0.25637627]
["bitfinex","BTCUSD",1742090432234,0.01964895,84084.0,84083.0,0.24448327]
["bitfinex","BTCUSD",1742090432659,0.01864895,84084.0,84083.0,0.24448327]
["bitfinex","BTCUSD",1742090432867,0.01960135,84084.0,84083.0,0.24648327]
["bitfinex","BTCUSD",1742090434536,0.26835035,84084.0,84083.0,0.01062327]
["bitfinex","BTCUSD",1742090434737,0.26835035,84084.0,84083.0,0.00404129]
["bitfinex","BTCUSD",1742090434998,0.03049335,84084.0,84083.0,0.00404129]
["bitfinex","BTCUSD",1742090435202,0.03049335,84084.0,84083.0,0.01062005]
["bitfinex","BTCUSD",1742090435398,0.01860135,84084.0,84083.0,0.01062005]
["bitfinex","BTCUSD",1742090435878,0.01860135,84084.0,84083.0,0.01078945]
["bitfinex","BTCUSD",1742090437854,0.01860135,84084.0,84083.0,0.09988245]
["bitfinex","BTCUSD",1742090438259,0.3,84092.0,84083.0,0.33773945]
["bitfinex","BTCUSD",1742090438518,0.3,84092.0,84087.0,0.237846]
["bitfinex","BTCUSD",1742090438839,0.3,84093.0,84088.0,0.00655721]
["bitfinex","BTCUSD",1742090439040,0.3,84093.0,84089.0,0.237843]
["bitfinex","BTCUSD",1742090439255,0.549724,84093.0,84088.0,0.00655721]
["bitfinex","BTCUSD",1742090439621,0.549724,84093.0,84089.0,0.00655346]
["bitfinex","BTCUSD",1742090439978,0.549724,84093.0,84087.0,0.237846]
["bitfinex","BTCUSD",1742090440185,0.549724,84093.0,84088.0,0.00655721]
["bitfinex","BTCUSD",1742090440663,0.549724,84093.0,84088.0,0.24440121]
["bitfinex","BTCUSD",1742090440869,0.01864736,84092.0,84088.0,0.24440121]
["bitfinex","BTCUSD",1742090441093,0.01864736,84092.0,84090.0,0.237837]
["bitfinex","BTCUSD",1742090441488,0.01864736,84092.0,84091.0,0.00654598]
["bitfinex","BTCUSD",1742090442015,0.01864736,84092.0,84088.0,0.237844]
["bitfinex","BTCUSD",1742090442238,0.01864736,84092.0,84091.0,0.00837906]
["bitfinex","BTCUSD",1742090442439,0.01864736,84092.0,84088.0,0.237844]
["bitfinex","BTCUSD",1742090442663,0.01864736,84092.0,84091.0,0.00836404]
["bitfinex","BTCUSD",1742090442860,0.01864736,84092.0,84088.0,0.237844]
["bitfinex","BTCUSD",1742090443194,0.01864736,84092.0,84089.0,0.237841]
["bitfinex","BTCUSD",1742090443420,0.01864736,84092.0,84090.0,0.00836965]
["bitfinex","BTCUSD",1742090444846,0.01864736,84092.0,84091.0,0.237837]
["bitfinex","BTCUSD",1742090445181,0.01864736,84092.0,84091.0,0.24620104]
["bitfinex","BTCUSD",1742090447906,0.01898616,84092.0,84091.0,0.26009204]
["bitfinex","BTCUSD",1742090448162,0.01898616,84092.0,84091.0,0.34199204]
["bitfinex","BTCUSD",1742090448356,0.0003388,84092.0,84091.0,0.34199204]
["bitfinex","BTCUSD",1742090448873,0.0003388,84092.0,84091.0,0.33999204]
["bitfinex","BTCUSD",1742090449109,0.0003388,84092.0,84091.0,0.34199204]
["bitfinex","BTCUSD",1742090449350,0.0003388,84092.0,84091.0,0.34399204]
["bitfinex","BTCUSD",1742090449937,0.0003388,84092.0,84091.0,0.31849204]
["bitfinex","BTCUSD",1742090450368,0.0003388,84092.0,84091.0,0.36369204]
["bitfinex","BTCUSD",1742090451142,0.01898283,84092.0,84091.0,0.36369204]
["bitfinex","BTCUSD",1742090451356,0.01898283,84092.0,84091.0,0.36169204]
["bitfinex","BTCUSD",1742090451781,0.01898283,84092.0,84091.0,0.36569204]
["bitfinex","BTCUSD",1742090452125,0.01898283,84092.0,84091.0,0.35969204]
["bitfinex","BTCUSD",1742090452542,0.01898283,84092.0,84091.0,0.36369204]
["bitfinex","BTCUSD",1742090452739,0.01898283,84092.0,84091.0,0.36869204]
["bitfinex","BTCUSD",1742090452945,0.01898283,84092.0,84091.0,0.35969204]
["bitfinex","BTCUSD",1742090453341,0.01898283,84092.0,84091.0,0.36769204]
["bitfinex","BTCUSD",1742090455425,0.01898283,84092.0,84091.0,1.12309204]
["bitfinex","BTCUSD",1742090455871,0.01898283,84092.0,84091.0,1.11909204]
["bitfinex","BTCUSD",1742090456047,0.01898283,84092.0,84091.0,1.11509204]
["bitfinex","BTCUSD",1742090456251,0.01898283,84092.0,84091.0,1.12109204]
["bitfinex","BTCUSD",1742090456409,0.01898283,84092.0,84091.0,1.13499254]
["bitfinex","BTCUSD",1742090460877,0.01898283,84092.0,84091.0,1.12899254]
["bitfinex","BTCUSD",1742090461376,0.01898283,84092.0,84091.0,1.13999254]
["bitfinex","BTCUSD",1742090461725,0.0003388,84123.0,84122.0,0.249636]
["bitfinex","BTCUSD",1742090461963,0.0003388,84123.0,84122.0,0.325836]
["bitfinex","BTCUSD",1742090462293,0.0003388,84123.0,84122.0,0.33396364]
["bitfinex","BTCUSD",1742090463338,0.0003388,84123.0,84122.0,0.33496364]
["bitfinex","BTCUSD",1742090464886,0.0003388,84123.0,84122.0,0.24687664]
["bitfinex","BTCUSD",1742090465080,0.01897714,84123.0,84122.0,0.24787664]
["bitfinex","BTCUSD",1742090466468,0.01897714,84123.0,84122.0,0.01012764]
["bitfinex","BTCUSD",1742090467091,0.03086414,84123.0,84122.0,0.01012764]
["bitfinex","BTCUSD",1742090467299,0.56861114,84123.0,84122.0,0.01012764]
["bitfinex","BTCUSD",1742090467474,0.56861114,84123.0,84122.0,0.002]
["bitfinex","BTCUSD",1742090467726,0.5499728,84123.0,84122.0,0.002]
["bitfinex","BTCUSD",1742090468089,0.5499728,84123.0,84122.0,0.001]
["bitfinex","BTCUSD",1742090468413,0.5499728,84123.0,84122.0,0.002]
["bitfinex","BTCUSD",1742090469231,0.5499728,84123.0,84122.0,0.001]
["bitfinex","BTCUSD",1742090469522,0.54979291,84123.0,84122.0,0.001]
["bitfinex","BTCUSD",1742090470055,0.3,84117.0,84111.0,0.23778]
["bitfinex","BTCUSD",1742090470340,0.549654,84117.0,84111.0,0.23778]
["bitfinex","BTCUSD",1742090470496,0.549654,84117.0,84112.0,0.0081754]
["bitfinex","BTCUSD",1742090470707,0.549654,84117.0,84111.0,0.23778]
["bitfinex","BTCUSD",1742090470908,0.549654,84117.0,84113.0,0.00816979]
["bitfinex","BTCUSD",1742090471115,0.3,84117.0,84112.0,0.2459504]
["bitfinex","BTCUSD",1742090471435,0.3,84119.0,84113.0,0.00816979]
["bitfinex","BTCUSD",1742090472002,0.3,84119.0,84113.0,0.01016979]
["bitfinex","BTCUSD",1742090472219,0.3,84119.0,84115.0,0.237767]
["bitfinex","BTCUSD",1742090472441,0.3,84122.0,84117.0,0.237764]
["bitfinex","BTCUSD",1742090472641,0.3,84122.0,84116.0,0.00815612]
["bitfinex","BTCUSD",1742090472642,0.3,84120.0,84116.0,0.00815612]
["bitfinex","BTCUSD",1742090472855,0.3,84120.0,84118.0,0.00814491]
["bitfinex","BTCUSD",1742090473059,0.3,84120.0,84117.0,0.00815051]
["bitfinex","BTCUSD",1742090473254,0.3,84120.0,84119.0,0.0081393]
["bitfinex","BTCUSD",1742090473460,0.3,84120.0,84118.0,0.00814491]
["bitfinex","BTCUSD",1742090473668,0.3,84120.0,84119.0,0.0081393]
["bitfinex","BTCUSD",1742090474024,0.237758,84119.0,84115.0,0.001]
["bitfinex","BTCUSD",1742090474203,0.249645,84119.0,84116.0,0.00815606]
["bitfinex","BTCUSD",1742090474553,0.011888,84116.0,84115.0,0.001]
["bitfinex","BTCUSD",1742090475090,0.3,84098.0,84097.0,0.134]
["bitfinex","BTCUSD",1742090475943,0.31864315,84098.0,84097.0,0.134]
["bitfinex","BTCUSD",1742090476118,0.01864315,84098.0,84097.0,0.134]
["bitfinex","BTCUSD",1742090476323,0.31189,84103.0,84098.0,0.237817]
["bitfinex","BTCUSD",1742090476686,0.249707,84098.0,84097.0,0.005]
["bitfinex","BTCUSD",1742090477013,0.249707,84098.0,84097.0,0.009]
["bitfinex","BTCUSD",1742090477527,0.249707,84098.0,84097.0,0.004]
["bitfinex","BTCUSD",1742090478479,0.237833,84093.0,84091.0,0.0001694]
["bitfinex","BTCUSD",1742090478680,0.26179304,84103.0,84095.0,0.237826]
["bitfinex","BTCUSD",1742090478895,0.537808,84102.0,84097.0,0.002]
["bitfinex","BTCUSD",1742090479039,0.3,84100.0,84097.0,0.002]
["bitfinex","BTCUSD",1742090479241,0.3,84100.0,84097.0,0.001]
["bitfinex","BTCUSD",1742090479730,0.3,84100.0,84096.0,0.237821]
["bitfinex","BTCUSD",1742090479947,0.549704,84100.0,84096.0,0.237821]
["bitfinex","BTCUSD",1742090480180,0.549704,84100.0,84094.0,0.249719]
["bitfinex","BTCUSD",1742090480586,0.01864399,84101.0,84100.0,0.01189]
["bitfinex","BTCUSD",1742090481144,0.01864399,84101.0,84100.0,0.02015572]
["bitfinex","BTCUSD",1742090481759,0.01864399,84101.0,84100.0,0.02134466]
["bitfinex","BTCUSD",1742090482117,0.01864399,84101.0,84100.0,0.15662466]
["bitfinex","BTCUSD",1742090482519,0.01864399,84101.0,84100.0,0.15562466]
["bitfinex","BTCUSD",1742090482713,0.01864399,84101.0,84100.0,0.15662466]
["bitfinex","BTCUSD",1742090482934,0.01864399,84101.0,84100.0,0.15543572]
["bitfinex","BTCUSD",1742090483106,0.01864399,84101.0,84100.0,0.15443572]
["bitfinex","BTCUSD",1742090483244,0.01864399,84101.0,84100.0,0.15643572]
["bitfinex","BTCUSD",1742090483444,0.01864399,84101.0,84100.0,0.15943572]
["bitfinex","BTCUSD",1742090485256,0.01864399,84101.0,84100.0,0.15960502]
["bitfinex","BTCUSD",1742090485997,0.01864399,84101.0,84100.0,0.01343502]
["bitfinex","BTCUSD",1742090486562,0.31864399,84101.0,84100.0,0.01343502]
["bitfinex","BTCUSD",1742090487136,0.31864399,84101.0,84100.0,0.10272502]
["bitfinex","BTCUSD",1742090487760,0.01864399,84101.0,84100.0,0.09972502]
["bitfinex","BTCUSD",1742090487972,0.01864399,84101.0,84100.0,0.1009139]
["bitfinex","BTCUSD",1742090488121,0.01864399,84101.0,84100.0,0.1019139]
["bitfinex","BTCUSD",1742090488521,0.01864399,84101.0,84100.0,0.1476139]
["bitfinex","BTCUSD",1742090489003,0.01864399,84101.0,84100.0,0.1506139]
["bitfinex","BTCUSD",1742090489145,0.01864399,84101.0,84100.0,0.1486139]
["bitfinex","BTCUSD",1742090489346,0.01864399,84101.0,84100.0,0.14742502]
["bitfinex","BTCUSD",1742090489555,0.01864399,84101.0,84100.0,0.14842502]
["bitfinex","BTCUSD",1742090489761,0.01864399,84101.0,84100.0,0.14742502]
["bitfinex","BTCUSD",1742090490185,0.01864399,84101.0,84100.0,0.14942502]
["bitfinex","BTCUSD",1742090490624,0.01864399,84101.0,84100.0,0.15061387]
["bitfinex","BTCUSD",1742090493373,0.01864399,84101.0,84100.0,0.28481387]
["bitfinex","BTCUSD",1742090493578,0.01864399,84101.0,84100.0,0.28362502]
["bitfinex","BTCUSD",1742090494604,0.01864399,84101.0,84100.0,0.28062502]
["bitfinex","BTCUSD",1742090495087,0.01864399,84101.0,84100.0,0.28362502]
["bitfinex","BTCUSD",1742090495566,0.3,84118.0,84117.0,0.237764]
["bitfinex","BTCUSD",1742090496067,0.3,84118.0,84117.0,0.24592381]
["bitfinex","BTCUSD",1742090496294,0.3120538,84121.0,84118.0,0.237759]
["bitfinex","BTCUSD",1742090496705,0.3,84121.0,84120.0,0.237755]
["bitfinex","BTCUSD",1742090497078,0.3,84121.0,84120.0,0.25778499]
["bitfinex","BTCUSD",1742090498383,0.3,84121.0,84120.0,0.24589799]
["bitfinex","BTCUSD",1742090499179,0.00015891,84123.0,84120.0,0.24589799]
["bitfinex","BTCUSD",1742090499580,0.00015891,84123.0,84120.0,0.00814299]
["bitfinex","BTCUSD",1742090499784,0.311887,84121.0,84120.0,0.00814299]
["bitfinex","BTCUSD",1742090499983,0.549641,84121.0,84115.0,0.237767]
["bitfinex","BTCUSD",1742090500159,0.549641,84121.0,84120.0,0.00813624]
["bitfinex","BTCUSD",1742090500356,0.311887,84121.0,84116.0,0.237764]
["bitfinex","BTCUSD",1742090500566,0.3,84121.0,84120.0,0.00813624]
["bitfinex","BTCUSD",1742090500879,0.3,84122.0,84117.0,0.237762]
["bitfinex","BTCUSD",1742090501077,0.3,84122.0,84120.0,0.00813624]
["bitfinex","BTCUSD",1742090501238,0.3,84122.0,84117.0,0.237762]
["bitfinex","BTCUSD",1742090501440,0.3,84122.0,84118.0,0.00814745]
["bitfinex","BTCUSD",1742090501707,0.549639,84122.0,84118.0,0.00814745]
["bitfinex","BTCUSD",1742090502421,0.249642,84121.0,84115.0,0.237767]
["bitfinex","BTCUSD",1742090502617,0.249642,84121.0,84119.0,0.00814184]
["bitfinex","BTCUSD",1742090502821,0.011887,84121.0,84116.0,0.237765]
["bitfinex","BTCUSD",1742090503024,0.011887,84121.0,84120.0,0.00813624]
["bitfinex","BTCUSD",1742090503549,0.011887,84121.0,84116.0,0.237765]
["bitfinex","BTCUSD",1742090503742,0.011887,84121.0,84120.0,0.00813624]
["bitfinex","BTCUSD",1742090503939,0.011887,84121.0,84116.0,0.237765]
["bitfinex","BTCUSD",1742090504140,0.011887,84121.0,84120.0,0.00813624]
["bitfinex","BTCUSD",1742090504341,0.31204591,84123.0,84118.0,0.237759]
["bitfinex","BTCUSD",1742090504538,0.249639,84122.0,84120.0,0.00813624]
["bitfinex","BTCUSD",1742090504851,0.249639,84122.0,84121.0,0.00813063]
["bitfinex","BTCUSD",1742090505003,0.249639,84122.0,84117.0,0.237762]
["bitfinex","BTCUSD",1742090505216,0.249639,84122.0,84118.0,0.00814745]
["bitfinex","BTCUSD",1742090505401,0.3,84120.0,84118.0,0.00814745]
["bitfinex","BTCUSD",1742090505605,0.311887,84120.0,84114.0,0.237771]
["bitfinex","BTCUSD",1742090505919,0.3,84117.0,84115.0,0.00816428]
["bitfinex","BTCUSD",1742090506123,0.3,84118.0,84115.0,0.00816428]
["bitfinex","BTCUSD",1742090506322,0.3,84118.0,84115.0,0.24593128]
["bitfinex","BTCUSD",1742090506664,0.31864022,84118.0,84115.0,0.24593128]
["bitfinex","BTCUSD",1742090507070,0.31864022,84118.0,84116.0,0.237765]
["bitfinex","BTCUSD",1742090507395,0.01864022,84118.0,84116.0,0.24592367]
["bitfinex","BTCUSD",1742090509149,0.01864022,84118.0,84116.0,0.24692367]
["bitfinex","BTCUSD",1742090509947,0.01864022,84118.0,84116.0,0.24709297]
["bitfinex","BTCUSD",1742090510350,0.01864022,84118.0,84117.0,0.011888]
["bitfinex","BTCUSD",1742090510558,0.01864022,84118.0,84117.0,0.094388]
["bitfinex","BTCUSD",1742090510899,0.30015891,84123.0,84122.0,0.011887]
["bitfinex","BTCUSD",1742090511035,0.00015891,84123.0,84122.0,0.249636]
["bitfinex","BTCUSD",1742090511403,0.00015891,84123.0,84122.0,0.25775818]
["bitfinex","BTCUSD",1742090512986,0.00015891,84123.0,84122.0,0.24587118]
["bitfinex","BTCUSD",1742090513727,0.01879832,84123.0,84122.0,0.00812218]
["bitfinex","BTCUSD",1742090513934,0.01879832,84123.0,84120.0,0.237753]
["bitfinex","BTCUSD",1742090514090,0.01879832,84123.0,84122.0,0.00812218]
["bitfinex","BTCUSD",1742090514274,0.01879832,84123.0,84122.0,0.001]
["bitfinex","BTCUSD",1742090514471,0.01879832,84123.0,84122.0,0.00912218]
["bitfinex","BTCUSD",1742090514676,0.01879832,84123.0,84122.0,0.001]
["bitfinex","BTCUSD",1742090514888,0.01879832,84123.0,84122.0,0.00812218]
["bitfinex","BTCUSD",1742090515085,0.01879832,84123.0,84120.0,0.001]
["bitfinex","BTCUSD",1742090515285,0.03068532,84123.0,84120.0,0.001]
["bitfinex","BTCUSD",1742090515488,0.01879832,84123.0,84120.0,0.001]
["bitfinex","BTCUSD",1742090516767,0.01879832,84123.0,84121.0,0.237752]
["bitfinex","BTCUSD",1742090516974,0.01879832,84123.0,84122.0,0.012887]
["bitfinex","BTCUSD",1742090517389,0.01879832,84123.0,84122.0,0.011887]
["bitfinex","BTCUSD",1742090517823,0.01879832,84123.0,84122.0,0.092487]
["bitfinex","BTCUSD",1742090518036,0.01879832,84123.0,84122.0,0.140687]
["bitfinex","BTCUSD",1742090518242,0.01879832,84123.0,84122.0,0.14187555]
["bitfinex","BTCUSD",1742090518445,0.00015891,84123.0,84122.0,0.14187555]
["bitfinex","BTCUSD",1742090519197,0.00015891,84123.0,84122.0,0.140687]
["bitfinex","BTCUSD",1742090519881,0.00015891,84123.0,84122.0,0.1428755]
["bitfinex","BTCUSD",1742090520391,0.00015891,84123.0,84122.0,0.142687]
["bitfinex","BTCUSD",1742090520771,0.00015891,84123.0,84122.0,0.141687]
["bitfinex","BTCUSD",1742090521153,0.01879635,84123.0,84122.0,0.142687]
["bitfinex","BTCUSD",1742090521965,0.01879635,84123.0,84122.0,0.141687]
["bitfinex","BTCUSD",1742090523039,0.01879635,84123.0,84122.0,0.1428755]
["bitfinex","BTCUSD",1742090523230,0.01879635,84123.0,84122.0,0.1418755]
["bitfinex","BTCUSD",1742090523451,0.01879635,84123.0,84122.0,0.1448755]
["bitfinex","BTCUSD",1742090523762,0.01879635,84123.0,84122.0,0.145687]
["bitfinex","BTCUSD",1742090524166,0.01879635,84123.0,84122.0,0.14687542]
["bitfinex","BTCUSD",1742090524681,0.01879635,84123.0,84122.0,0.14187542]
["bitfinex","BTCUSD",1742090524973,0.01879635,84123.0,84122.0,0.14787542]
["bitfinex","BTCUSD",1742090525184,0.01879635,84123.0,84122.0,0.14487542]
["bitfinex","BTCUSD",1742090525385,0.01879635,84123.0,84122.0,0.15297256]
["bitfinex","BTCUSD",1742090525615,0.01879635,84123.0,84122.0,0.15697256]
["bitfinex","BTCUSD",1742090526000,0.01879635,84123.0,84122.0,0.15578414]
["bitfinex","BTCUSD",1742090526377,0.01879635,84123.0,84122.0,0.15278414]
["bitfinex","BTCUSD",1742090526682,0.01879635,84123.0,84122.0,0.15778414]
["bitfinex","BTCUSD",1742090529452,0.01879635,84123.0,84122.0,0.29174414]
["bitfinex","BTCUSD",1742090534305,0.01879635,84123.0,84122.0,0.29191354]
["bitfinex","BTCUSD",1742090541117,0.01879635,84123.0,84122.0,0.28691354]
["bitfinex","BTCUSD",1742090541497,0.01879635,84123.0,84122.0,0.28291354]
["bitfinex","BTCUSD",1742090541700,0.01879635,84123.0,84122.0,0.28691354]
["bitfinex","BTCUSD",1742090542437,0.01879635,84123.0,84122.0,0.28291354]
["bitfinex","BTCUSD",1742090542639,0.01879635,84123.0,84122.0,0.28791354]
["bitfinex","BTCUSD",1742090543008,0.01879635,84123.0,84122.0,0.29391354]
["bitfinex","BTCUSD",1742090543175,0.01879635,84123.0,84122.0,0.28891354]
["bitfinex","BTCUSD",1742090543339,0.01879635,84123.0,84122.0,0.31914343]
["bitfinex","BTCUSD",1742090543741,0.01879635,84123.0,84122.0,0.29491354]
["bitfinex","BTCUSD",1742090543946,0.01879635,84123.0,84122.0,0.28891354]
["bitfinex","BTCUSD",1742090544145,0.01879635,84123.0,84122.0,0.29491354]
["bitfinex","BTCUSD",1742090545234,0.01879635,84123.0,84122.0,0.28891354]
["bitfinex","BTCUSD",1742090545458,0.01879635,84123.0,84122.0,0.29491354]
["bitfinex","BTCUSD",1742090548555,0.01879635,84123.0,84122.0,0.16095354]
["bitfinex","BTCUSD",1742090548706,0.01879635,84123.0,84122.0,0.29487354]
["bitfinex","BTCUSD",1742090557982,0.01879635,84123.0,84122.0,0.16095354]
["bitfinex","BTCUSD",1742090558189,0.01879635,84123.0,84122.0,0.16607354]
["bitfinex","BTCUSD",1742090558655,0.01879635,84123.0,84122.0,0.16726207]
["bitfinex","BTCUSD",1742090567441,0.01879635,84123.0,84122.0,0.16607354]
["bitfinex","BTCUSD",1742090571290,0.01879635,84123.0,84122.0,0.24487354]
["bitfinex","BTCUSD",1742090573212,0.01379635,84123.0,84122.0,0.24487354]
["bitfinex","BTCUSD",1742090573443,0.000339,84132.0,84131.0,0.011886]
["bitfinex","BTCUSD",1742090573625,0.00075429,84132.0,84131.0,0.011886]
["bitfinex","BTCUSD",1742090573824,0.00075429,84132.0,84131.0,0.25762984]
["bitfinex","BTCUSD",1742090574576,0.00075429,84132.0,84131.0,0.26162984]
["bitfinex","BTCUSD",1742090576464,0.01938825,84132.0,84131.0,0.26162984]
["bitfinex","BTCUSD",1742090576880,0.01938825,84132.0,84131.0,0.26662984]
["bitfinex","BTCUSD",1742090577826,0.01938825,84132.0,84131.0,0.34602984]
["bitfinex","BTCUSD",1742090578369,0.01928882,84132.0,84131.0,0.34602984]
["bitfinex","BTCUSD",1742090583336,0.01768482,84132.0,84131.0,0.34602984]
["bitfinex","BTCUSD",1742090592458,0.01768482,84132.0,84131.0,0.34619914]
["bitfinex","BTCUSD",1742090592891,0.01802342,84132.0,84131.0,0.34619914]
["bitfinex","BTCUSD",1742090593141,0.01802342,84132.0,84131.0,0.26679914]
["bitfinex","BTCUSD",1742090600399,0.01802342,84132.0,84131.0,0.34189914]
["bitfinex","BTCUSD",1742090601917,0.01802342,84132.0,84131.0,0.26679914]
["bitfinex","BTCUSD",1742090602327,0.01802342,84132.0,84131.0,0.31669914]
["bitfinex","BTCUSD",1742090606840,0.01802342,84132.0,84131.0,0.26679914]
["bitfinex","BTCUSD",1742090610950,0.01802342,84132.0,84131.0,0.40067914]
["bitfinex","BTCUSD",1742090613048,0.01783324,84132.0,84131.0,0.40067914]
["bitfinex","BTCUSD",1742090613493,0.01783324,84132.0,84131.0,0.26679914]
["bitfinex","BTCUSD",1742090613711,0.01783324,84132.0,84131.0,0.40067914]
["bitfinex","BTCUSD",1742090623521,0.01783324,84132.0,84131.0,0.26679914]
["bitfinex","BTCUSD",1742090623721,0.01783324,84132.0,84131.0,0.25491314]
["bitfinex","BTCUSD",1742090624042,0.0003386,84132.0,84131.0,0.26679914]
["bitfinex","BTCUSD",1742090624922,0.0003386,84132.0,84131.0,0.26179914]
["bitfinex","BTCUSD",1742090625129,0.0003386,84132.0,84131.0,0.26579914]
["bitfinex","BTCUSD",1742090625965,0.0003386,84132.0,84131.0,0.26179914]
["bitfinex","BTCUSD",1742090626406,0.0003386,84132.0,84131.0,0.26579914]
["bitfinex","BTCUSD",1742090626790,0.01897341,84132.0,84131.0,0.26579914]
["bitfinex","BTCUSD",1742090628379,0.0003386,84132.0,84131.0,0.26579914]
["bitfinex","BTCUSD",1742090631053,0.01897335,84132.0,84131.0,0.26579914]
["bitfinex","BTCUSD",1742090634493,0.01897335,84132.0,84131.0,0.34809914]
["bitfinex","BTCUSD",1742090643079,0.01897335,84132.0,84131.0,0.25391314]
["bitfinex","BTCUSD",1742090643268,0.01897335,84132.0,84131.0,0.39967914]
["bitfinex","BTCUSD",1742090644458,0.01897335,84132.0,84131.0,0.25391314]
["bitfinex","BTCUSD",1742090644666,0.40595935,84132.0,84131.0,0.01618914]
["bitfinex","BTCUSD",1742090645077,0.52489025,84132.0,84131.0,0.0081693]
["bitfinex","BTCUSD",1742090645286,0.3873246,84132.0,84131.0,0.0081693]
["bitfinex","BTCUSD",1742090645615,0.3873246,84132.0,84131.0,0.0001693]
["bitfinex","BTCUSD",1742090648203,0.40186545,84132.0,84131.0,0.0001693]
["bitfinex","BTCUSD",1742090649882,0.42050414,84132.0,84131.0,0.0001693]
["bitfinex","BTCUSD",1742090652740,1.28261314,84132.0,84131.0,0.0001693]
["bitfinex","BTCUSD",1742090654400,1.28561314,84132.0,84131.0,0.0001693]
["bitfinex","BTCUSD",1742090657005,0.90894814,84132.0,84131.0,0.0001693]
["bitfinex","BTCUSD",1742090657597,0.84119213,84132.0,84131.0,0.0001693]
["bitfinex","BTCUSD",1742090657797,1.71467913,84132.0,84131.0,0.0001693]
["bitfinex","BTCUSD",1742090659274,1.47873813,84132.0,84131.0,0.0001693]
["bitfinex","BTCUSD",1742090660226,1.21029913,84132.0,84131.0,0.0001693]
["bitfinex","BTCUSD",1742090668432,0.84119213,84132.0,84131.0,0.0001693]
["bitfinex","BTCUSD",1742090668652,1.84119213,84132.0,84131.0,0.0001693]
["bitfinex","BTCUSD",1742090673124,0.89997213,84132.0,84131.0,0.0001693]
["bitfinex","BTCUSD",1742090674528,1.38723013,84132.0,84131.0,0.0001693]
["bitfinex","BTCUSD",1742090675189,1.38223013,84132.0,84131.0,0.0001693]
["bitfinex","BTCUSD",1742090678853,0.89497213,84132.0,84131.0,0.0001693]
["bitfinex","BTCUSD",1742090679059,1.89497213,84132.0,84131.0,0.0001693]
["bitfinex","BTCUSD",1742090683572,0.90324513,84132.0,84131.0,0.0001693]
["bitfinex","BTCUSD",1742090686292,0.90358393,84132.0,84131.0,0.0001693]
["bitfinex","BTCUSD",1742090689578,0.76143093,84132.0,84131.0,0.0823693]
["bitfinex","BTCUSD",1742090689982,0.74279224,84132.0,84131.0,0.0823693]
["bitfinex","BTCUSD",1742090690767,0.74379224,84132.0,84131.0,0.0823693]
["bitfinex","BTCUSD",1742090691444,0.74079224,84132.0,84131.0,0.0823693]
["bitfinex","BTCUSD",1742090691857,0.74279224,84132.0,84131.0,0.0823693]
["bitfinex","BTCUSD",1742090692060,0.74079224,84132.0,84131.0,0.0823693]
["bitfinex","BTCUSD",1742090692627,0.75943074,84132.0,84131.0,0.0823693]
["bitfinex","BTCUSD",1742090692837,0.76043074,84132.0,84131.0,0.0823693]
["bitfinex","BTCUSD",1742090693062,0.75943074,84132.0,84131.0,0.0823693]
["bitfinex","BTCUSD",1742090693259,0.76043074,84132.0,84131.0,0.0823693]
["bitfinex","BTCUSD",1742090694746,0.75943074,84132.0,84131.0,0.0823693]
["bitfinex","BTCUSD",1742090695140,0.75843074,84132.0,84131.0,0.0823693]
["bitfinex","BTCUSD",1742090695564,0.75943074,84132.0,84131.0,0.0823693]
["bitfinex","BTCUSD",1742090696383,0.76043074,84132.0,84131.0,0.0823693]
["bitfinex","BTCUSD",1742090697047,0.73400389,84132.0,84131.0,0.0823693]
["bitfinex","BTCUSD",1742090697487,0.73300389,84132.0,84131.0,0.09073274]
["bitfinex","BTCUSD",1742090697707,0.0199773,84132.0,84131.0,0.10261874]
["bitfinex","BTCUSD",1742090698091,0.0023388,84132.0,84131.0,0.09073274]
["bitfinex","BTCUSD",1742090699538,0.0023388,84132.0,84131.0,0.10261874]
["bitfinex","BTCUSD",1742090699713,0.0023388,84132.0,84131.0,0.14831874]
["bitfinex","BTCUSD",1742090700824,0.02097506,84132.0,84131.0,0.14831874]
["bitfinex","BTCUSD",1742090701233,0.02097506,84132.0,84131.0,0.14950727]
["bitfinex","BTCUSD",1742090701440,0.02097506,84132.0,84131.0,0.14831874]
["bitfinex","BTCUSD",1742090702287,0.01997506,84132.0,84131.0,0.14831874]
["bitfinex","BTCUSD",1742090702521,0.01897506,84132.0,84131.0,0.14831874]
["bitfinex","BTCUSD",1742090702725,0.01897506,84132.0,84131.0,0.14931874]
["bitfinex","BTCUSD",1742090702927,0.01897506,84132.0,84131.0,0.15050713]
["bitfinex","BTCUSD",1742090703553,0.01897506,84132.0,84131.0,0.15150713]
["bitfinex","BTCUSD",1742090705475,0.01897506,84132.0,84131.0,0.15050713]
["bitfinex","BTCUSD",1742090705653,0.01897506,84132.0,84131.0,0.14950713]
["bitfinex","BTCUSD",1742090705851,0.01897506,84132.0,84131.0,0.15550713]
["bitfinex","BTCUSD",1742090706528,0.01897506,84132.0,84131.0,0.15250713]
["bitfinex","BTCUSD",1742090706958,0.01897506,84132.0,84131.0,0.14950713]
["bitfinex","BTCUSD",1742090707347,0.01897506,84132.0,84131.0,0.15350713]
["bitfinex","BTCUSD",1742090708230,0.01897506,84132.0,84131.0,0.15650713]
["bitfinex","BTCUSD",1742090708429,0.01897506,84132.0,84131.0,0.15531874]
["bitfinex","BTCUSD",1742090708976,0.01897506,84132.0,84131.0,0.27723274]
["bitfinex","BTCUSD",1742090709155,0.01897506,84132.0,84131.0,0.28911874]
["bitfinex","BTCUSD",1742090709364,0.0003388,84132.0,84131.0,0.28911874]
["bitfinex","BTCUSD",1742090711434,0.0122248,84132.0,84131.0,0.14343274]
["bitfinex","BTCUSD",1742090711868,0.3003388,84132.0,84131.0,0.14343274]
["bitfinex","BTCUSD",1742090712097,0.3189746,84132.0,84131.0,0.14343274]
["bitfinex","BTCUSD",1742090712619,0.3189746,84132.0,84131.0,0.13643274]
["bitfinex","BTCUSD",1742090712834,0.3189746,84132.0,84131.0,0.13943274]
["bitfinex","BTCUSD",1742090713535,0.3189746,84132.0,84131.0,0.14143274]
["bitfinex","BTCUSD",1742090713833,0.3189746,84132.0,84131.0,0.01353274]
["bitfinex","BTCUSD",1742090713976,0.3308606,84132.0,84131.0,0.01353274]
["bitfinex","BTCUSD",1742090714392,0.3308606,84132.0,84131.0,0.01053274]
["bitfinex","BTCUSD",1742090714799,0.42230145,84132.0,84131.0,0.01253274]
["bitfinex","BTCUSD",1742090715001,1.42230145,84132.0,84131.0,0.0021693]
["bitfinex","BTCUSD",1742090715440,1.44556489,84132.0,84131.0,0.0041693]
["bitfinex","BTCUSD",1742090715660,1.44556489,84132.0,84131.0,0.0021693]
["bitfinex","BTCUSD",1742090716094,1.44656489,84132.0,84131.0,0.0021693]
["bitfinex","BTCUSD",1742090716300,1.42792909,84132.0,84131.0,0.0021693]
["bitfinex","BTCUSD",1742090716503,1.42692909,84132.0,84131.0,0.0021693]
["bitfinex","BTCUSD",1742090717158,1.42692909,84132.0,84131.0,0.0001693]
["bitfinex","BTCUSD",1742090717606,1.96419211,84132.0,84131.0,0.0001693]
["bitfinex","BTCUSD",1742090717782,0.68657485,84123.0,84122.0,0.0001694]
["bitfinex","BTCUSD",1742090718054,2.30919389,84123.0,84122.0,0.0001694]
["bitfinex","BTCUSD",1742090719084,2.30919389,84123.0,84122.0,4e-07]
["bitfinex","BTCUSD",1742090719303,2.30919389,84123.0,84119.0,0.0001693]
["bitfinex","BTCUSD",1742090719304,0.626542,84120.0,84119.0,7e-07]
["bitfinex","BTCUSD",1742090719507,0.73659285,84117.0,84116.0,3e-07]
["bitfinex","BTCUSD",1742090719929,0.8077239,84117.0,84116.0,3e-07]
["bitfinex","BTCUSD",1742090721756,0.83166651,84117.0,84116.0,3e-07]
["bitfinex","BTCUSD",1742090722155,0.83666651,84117.0,84116.0,3e-07]
["bitfinex","BTCUSD",1742090722360,0.86473301,84117.0,84116.0,3e-07]
["bitfinex","BTCUSD",1742090722713,0.86973301,84117.0,84116.0,3e-07]
["bitfinex","BTCUSD",1742090723397,0.78246824,84117.0,84116.0,3e-07]
["bitfinex","BTCUSD",1742090723574,0.83246824,84117.0,84116.0,3e-07]
["bitfinex","BTCUSD",1742090723789,0.87473301,84117.0,84116.0,3e-07]
["bitfinex","BTCUSD",1742090724955,0.249699,84101.0,84084.0,0.0001694]
["bitfinex","BTCUSD",1742090725148,1.683539,84101.0,84084.0,0.0001694]
["bitfinex","BTCUSD",1742090725715,1.71672632,84101.0,84084.0,0.0001694]
["bitfinex","BTCUSD",1742090726224,1.71972632,84101.0,84100.0,0.00058459]
["bitfinex","BTCUSD",1742090726667,1.73497128,84101.0,84100.0,0.00058459]
["bitfinex","BTCUSD",1742090726898,1.02062828,84101.0,84100.0,0.00058459]
["bitfinex","BTCUSD",1742090727071,0.95448028,84101.0,84100.0,0.00058459]
["bitfinex","BTCUSD",1742090727269,0.84134528,84101.0,84100.0,0.00058459]
["bitfinex","BTCUSD",1742090727473,0.9066804,84101.0,84100.0,0.00058459]
["bitfinex","BTCUSD",1742090727873,0.6101164,84101.0,84100.0,0.00058459]
["bitfinex","BTCUSD",1742090728084,0.6071164,84101.0,84100.0,0.00058459]
["bitfinex","BTCUSD",1742090728296,0.33389143,84101.0,84100.0,0.00058459]
["bitfinex","BTCUSD",1742090728468,0.31524496,84101.0,84100.0,0.00917178]
["bitfinex","BTCUSD",1742090728652,0.31724496,84101.0,84100.0,0.00917178]
["bitfinex","BTCUSD",1742090729085,0.31424496,84101.0,84100.0,0.00917178]
["bitfinex","BTCUSD",1742090729648,0.31224496,84101.0,84100.0,0.00917178]
["bitfinex","BTCUSD",1742090729822,0.3,84101.0,84100.0,0.00917178]
["bitfinex","BTCUSD",1742090730050,0.301,84101.0,84100.0,0.09866178]
["bitfinex","BTCUSD",1742090730261,0.302,84101.0,84100.0,0.14856178]
["bitfinex","BTCUSD",1742090730465,0.002,84101.0,84100.0,0.14856178]
["bitfinex","BTCUSD",1742090731266,0.02064283,84101.0,84100.0,0.14975076]
["bitfinex","BTCUSD",1742090731466,0.01964283,84101.0,84100.0,0.28240178]
["bitfinex","BTCUSD",1742090731932,0.01864283,84101.0,84100.0,0.28340178]
["bitfinex","BTCUSD",1742090732156,0.01864283,84101.0,84100.0,0.28240178]
["bitfinex","BTCUSD",1742090732364,0.01864283,84101.0,84100.0,0.27986598]
["bitfinex","BTCUSD",1742090732511,0.01864283,84101.0,84100.0,0.28186598]
["bitfinex","BTCUSD",1742090732936,0.01864283,84101.0,84100.0,0.28086598]
["bitfinex","BTCUSD",1742090733132,0.01864283,84101.0,84100.0,0.28186598]
["bitfinex","BTCUSD",1742090743788,0.01864283,84101.0,84100.0,0.14802598]
["bitfinex","BTCUSD",1742090744031,0.01864283,84101.0,84100.0,0.28186598]
["bitfinex","BTCUSD",1742090747692,0.01818883,84101.0,84100.0,0.28186598]
["bitfinex","BTCUSD",1742090749428,0.0003388,84116.0,84115.0,0.011888]
["bitfinex","BTCUSD",1742090749595,0.0003388,84116.0,84115.0,0.328857]
["bitfinex","BTCUSD",1742090749806,0.0003388,84116.0,84115.0,0.33304858]
["bitfinex","BTCUSD",1742090751513,0.0003388,84116.0,84115.0,0.33404858]
["bitfinex","BTCUSD",1742090752497,0.01897837,84116.0,84115.0,0.33404858]
["bitfinex","BTCUSD",1742090752949,0.01897837,84116.0,84115.0,0.33504858]
["bitfinex","BTCUSD",1742090753847,0.01897837,84116.0,84115.0,0.38334858]
["bitfinex","BTCUSD",1742090754044,0.01897837,84116.0,84115.0,0.51718858]
["bitfinex","BTCUSD",1742090754886,0.01897837,84116.0,84115.0,0.51618858]
["bitfinex","BTCUSD",1742090755297,0.01897837,84116.0,84115.0,0.52118858]
["bitfinex","BTCUSD",1742090755698,0.01897837,84116.0,84115.0,0.52018858]
["bitfinex","BTCUSD",1742090756096,0.01997837,84116.0,84115.0,0.52518858]
["bitfinex","BTCUSD",1742090757134,0.01997837,84116.0,84115.0,0.52018858]
["bitfinex","BTCUSD",1742090757665,0.01997837,84116.0,84115.0,0.52618858]
["bitfinex","BTCUSD",1742090767343,0.01997837,84116.0,84115.0,0.39234858]
["bitfinex","BTCUSD",1742090767523,0.01997837,84116.0,84115.0,0.52614858]
["bitfinex","BTCUSD",1742090767700,0.01997837,84116.0,84115.0,0.52605334]
["bitfinex","BTCUSD",1742090769297,0.0013388,84116.0,84115.0,0.25296058]
["bitfinex","BTCUSD",1742090769495,0.0013388,84116.0,84115.0,0.14899158]
["bitfinex","BTCUSD",1742090770299,0.0003388,84116.0,84115.0,0.14399158]
["bitfinex","BTCUSD",1742090770968,0.0003388,84116.0,84115.0,0.13799158]
["bitfinex","BTCUSD",1742090771195,0.3122268,84116.0,84115.0,0.00919158]
["bitfinex","BTCUSD",1742090771396,0.3939268,84116.0,84115.0,0.00919158]
["bitfinex","BTCUSD",1742090772343,0.41256752,84116.0,84115.0,0.00919158]
["bitfinex","BTCUSD",1742090772515,0.41256752,84116.0,84115.0,0.01319158]
["bitfinex","BTCUSD",1742090772750,0.41256752,84116.0,84115.0,0.00919158]
["bitfinex","BTCUSD",1742090772911,0.011889,84111.0,84105.0,0.237797]
["bitfinex","BTCUSD",1742090773117,0.011889,84111.0,84106.0,0.00419308]
["bitfinex","BTCUSD",1742090773316,0.3,84110.0,84106.0,0.00419308]
["bitfinex","BTCUSD",1742090773526,0.3,84110.0,84105.0,0.237797]
["bitfinex","BTCUSD",1742090773741,0.3,84110.0,84106.0,0.237792]
["bitfinex","BTCUSD",1742090774152,0.549684,84106.0,84105.0,0.003]
["bitfinex","BTCUSD",1742090774558,0.549696,84102.0,84101.0,0.0001694]
["bitfinex","BTCUSD",1742090775374,0.56423685,84102.0,84101.0,0.0001694]
["bitfinex","BTCUSD",1742090776340,1.23633785,84102.0,84101.0,0.0001694]
["bitfinex","BTCUSD",1742090776586,1.03405285,84102.0,84101.0,0.0031694]
["bitfinex","BTCUSD",1742090776757,1.00640285,84102.0,84101.0,0.0031694]
["bitfinex","BTCUSD",1742090776964,0.69143685,84102.0,84101.0,0.0011694]
["bitfinex","BTCUSD",1742090777187,0.88199485,84102.0,84101.0,0.0011694]
["bitfinex","BTCUSD",1742090777364,0.88199485,84102.0,84101.0,0.0001694]
["bitfinex","BTCUSD",1742090778429,0.32643085,84101.0,84100.0,0.00058459]
["bitfinex","BTCUSD",1742090778626,1.40813085,84101.0,84100.0,0.00058459]
["bitfinex","BTCUSD",1742090779705,1.25509803,84101.0,84100.0,0.00058459]
["bitfinex","BTCUSD",1742090779905,1.25809803,84101.0,84100.0,0.00058459]
["bitfinex","BTCUSD",1742090780401,1.26109803,84101.0,84100.0,0.00058459]
["bitfinex","BTCUSD",1742090781447,1.38067306,84101.0,84100.0,0.00058459]
["bitfinex","BTCUSD",1742090782336,0.96915803,84101.0,84100.0,0.00058459]
["bitfinex","BTCUSD",1742090782727,0.92575503,84101.0,84100.0,0.00058459]
["bitfinex","BTCUSD",1742090782928,0.43277703,84101.0,84100.0,0.00058459]
["bitfinex","BTCUSD",1742090783138,0.86215103,84101.0,84100.0,0.00058459]
["bitfinex","BTCUSD",1742090783545,0.3,84093.0,84086.0,0.23460299]
["bitfinex","BTCUSD",1742090783847,0.01454085,84092.0,84087.0,0.24206988]
["bitfinex","BTCUSD",1742090784186,0.01864597,84091.0,84087.0,0.24206988]
["bitfinex","BTCUSD",1742090784586,0.01864597,84091.0,84088.0,0.237843]
["bitfinex","BTCUSD",1742090784782,0.01864597,84091.0,84088.0,0.24206591]
["bitfinex","BTCUSD",1742090785216,0.03066697,84091.0,84088.0,0.24206591]
["bitfinex","BTCUSD",1742090786109,0.3,84089.0,84088.0,0.00422291]
["bitfinex","BTCUSD",1742090786308,0.011892,84087.0,84086.0,4.129e-05]
["bitfinex","BTCUSD",1742090786595,0.32643285,84087.0,84086.0,4.129e-05]
["bitfinex","BTCUSD",1742090787985,0.89662185,84087.0,84086.0,4.129e-05]
["bitfinex","BTCUSD",1742090788160,1.01619688,84087.0,84086.0,4.129e-05]
["bitfinex","BTCUSD",1742090789695,1.01719688,84087.0,84086.0,4.129e-05]
["bitfinex","BTCUSD",1742090789912,1.02019688,84087.0,84086.0,4.129e-05]
["bitfinex","BTCUSD",1742090790291,1.02319688,84087.0,84086.0,4.129e-05]
["bitfinex","BTCUSD",1742090792106,0.76486402,84087.0,84086.0,4.129e-05]
["bitfinex","BTCUSD",1742090792485,1.15406871,84087.0,84086.0,4.129e-05]
["bitfinex","BTCUSD",1742090793410,1.03449368,84087.0,84086.0,4.129e-05]
["bitfinex","BTCUSD",1742090794952,1.11719368,84087.0,84086.0,4.129e-05]
["bitfinex","BTCUSD",1742090795731,1.16599368,84087.0,84086.0,4.129e-05]
["bitfinex","BTCUSD",1742090796488,1.16599368,84087.0,84086.0,0.00021079]
["bitfinex","BTCUSD",1742090796874,1.16199368,84087.0,84086.0,0.00021079]
["bitfinex","BTCUSD",1742090797089,1.16399368,84087.0,84086.0,0.00121079]
["bitfinex","BTCUSD",1742090797291,1.16899368,84087.0,84086.0,0.00121079]
["bitfinex","BTCUSD",1742090797968,1.28856871,84087.0,84086.0,0.00121079]
["bitfinex","BTCUSD",1742090806049,1.03137871,84087.0,84086.0,0.00121079]
["bitfinex","BTCUSD",1742090806249,1.24726471,84087.0,84086.0,0.00121079]
["bitfinex","BTCUSD",1742090808728,0.99380968,84087.0,84086.0,0.00121079]
["bitfinex","BTCUSD",1742090808930,1.12768968,84087.0,84086.0,0.00121079]
["bitfinex","BTCUSD",1742090809334,0.99380968,84087.0,84086.0,0.00121079]
["bitfinex","BTCUSD",1742090809534,1.12768968,84087.0,84086.0,0.00121079]
["bitfinex","BTCUSD",1742090809893,0.91214268,84087.0,84086.0,0.00121079]
["bitfinex","BTCUSD",1742090810428,0.3,84074.0,84069.0,0.31084659]
["bitfinex","BTCUSD",1742090810674,0.3,84074.0,84069.0,0.05794959]
["bitfinex","BTCUSD",1742090810675,0.011894,84072.0,84069.0,0.05794959]
["bitfinex","BTCUSD",1742090810847,0.3,84070.0,84069.0,0.05794959]
["bitfinex","BTCUSD",1742090811048,0.31454085,84070.0,84069.0,0.05794959]
["bitfinex","BTCUSD",1742090812041,0.01454085,84070.0,84069.0,0.05794959]
["bitfinex","BTCUSD",1742090816352,0.01454085,84070.0,84069.0,0.05894959]
["bitfinex","BTCUSD",1742090816704,0.03319164,84072.0,84071.0,0.237894]
["bitfinex","BTCUSD",1742090816903,0.01454085,84072.0,84071.0,0.237894]
["bitfinex","BTCUSD",1742090817517,0.01454085,84072.0,84069.0,0.29684859]
["bitfinex","BTCUSD",1742090817949,0.01454085,84072.0,84069.0,0.05894959]
["bitfinex","BTCUSD",1742090818558,0.01454085,84072.0,84069.0,0.05794959]
["bitfinex","BTCUSD",1742090818767,0.3,84071.0,84069.0,0.05794959]
["bitfinex","BTCUSD",1742090820191,0.01865027,84071.0,84069.0,0.05794959]
["bitfinex","BTCUSD",1742090821618,0.54979,84070.0,84069.0,0.05794959]
["bitfinex","BTCUSD",1742090822517,0.56434085,84067.0,84066.0,0.0495]
["bitfinex","BTCUSD",1742090822674,0.31454085,84067.0,84066.0,0.0495]
["bitfinex","BTCUSD",1742090822883,0.31454085,84067.0,84066.0,0.05413978]
["bitfinex","BTCUSD",1742090823281,0.32643585,84067.0,84066.0,0.00463978]
["bitfinex","BTCUSD",1742090823495,0.56434085,84067.0,84066.0,0.00463978]
["bitfinex","BTCUSD",1742090823698,0.56434085,84067.0,84057.0,0.078]
["bitfinex","BTCUSD",1742090823699,0.3,84058.0,84057.0,0.078]
["bitfinex","BTCUSD",1742090824016,0.311896,84058.0,84057.0,0.078]
["bitfinex","BTCUSD",1742090824644,0.31865171,84058.0,84057.0,0.078]
["bitfinex","BTCUSD",1742090824836,0.01865171,84058.0,84057.0,0.08226185]
["bitfinex","BTCUSD",1742090826205,0.01865171,84058.0,84057.0,0.08426185]
["bitfinex","BTCUSD",1742090826411,0.01865171,84058.0,84057.0,0.08626185]
["bitfinex","BTCUSD",1742090829448,0.04254574,84058.0,84057.0,0.08626185]
["bitfinex","BTCUSD",1742090829602,0.01865171,84058.0,84057.0,0.08626185]
["bitfinex","BTCUSD",1742090830995,0.01865171,84058.0,84057.0,0.32419485]
["bitfinex","BTCUSD",1742090831117,0.3,84065.0,84061.0,0.237922]
["bitfinex","BTCUSD",1742090831329,0.31219747,84065.0,84063.0,0.237915]
["bitfinex","BTCUSD",1742090831755,0.31219747,84065.0,84064.0,0.00425619]
["bitfinex","BTCUSD",1742090831956,0.31219747,84065.0,84062.0,0.237917]
["bitfinex","BTCUSD",1742090832269,0.31219747,84065.0,84063.0,0.00425716]
["bitfinex","BTCUSD",1742090832618,0.31219747,84065.0,84061.0,0.23892]
["bitfinex","BTCUSD",1742090832796,0.31219747,84065.0,84064.0,0.00425619]
["bitfinex","BTCUSD",1742090832951,0.31219747,84065.0,84064.0,0.001]
["bitfinex","BTCUSD",1742090833153,0.3,84065.0,84064.0,0.00525619]
["bitfinex","BTCUSD",1742090833372,0.3,84065.0,84064.0,0.00425619]
["bitfinex","BTCUSD",1742090833553,0.011894,84070.0,84064.0,0.00425619]
["bitfinex","BTCUSD",1742090833982,0.01865042,84069.0,84064.0,0.00425619]
["bitfinex","BTCUSD",1742090834588,0.01865042,84069.0,84064.0,0.24216719]
["bitfinex","BTCUSD",1742090834907,0.01865042,84069.0,84067.0,0.237903]
["bitfinex","BTCUSD",1742090835139,0.01898902,84069.0,84067.0,0.237903]
["bitfinex","BTCUSD",1742090835312,0.01898902,84069.0,84068.0,0.00425232]
["bitfinex","BTCUSD",1742090836299,0.33288302,84069.0,84068.0,0.00425232]
["bitfinex","BTCUSD",1742090836479,0.311895,84067.0,84061.0,0.23792]
["bitfinex","BTCUSD",1742090836859,0.311895,84067.0,84062.0,0.00425813]
["bitfinex","BTCUSD",1742090837262,0.3,84067.0,84065.0,0.237908]
["bitfinex","BTCUSD",1742090837488,0.03180914,84069.0,84067.0,0.237905]
["bitfinex","BTCUSD",1742090837821,0.04370314,84069.0,84068.0,0.00425232]
["bitfinex","BTCUSD",1742090837980,0.58160214,84069.0,84068.0,0.00425232]
["bitfinex","BTCUSD",1742090838349,0.5498,84068.0,84066.0,0.0817]
["bitfinex","BTCUSD",1742090839707,0.237908,84066.0,84061.0,0.23792]
["bitfinex","BTCUSD",1742090839924,0.011895,84067.0,84060.0,0.0817]
["bitfinex","BTCUSD",1742090839925,0.011895,84065.0,84060.0,0.0817]
["bitfinex","BTCUSD",1742090840122,0.249826,84058.0,84057.0,0.0001693]
["bitfinex","BTCUSD",1742090840434,0.549826,84058.0,84057.0,0.00481811]
["bitfinex","BTCUSD",1742090840843,0.56847743,84058.0,84057.0,0.00481811]
["bitfinex","BTCUSD",1742090842327,0.56847743,84058.0,84057.0,0.0001693]
["bitfinex","BTCUSD",1742090842530,0.56847743,84058.0,84057.0,0.0021693]
["bitfinex","BTCUSD",1742090843192,0.56847743,84058.0,84057.0,0.0041693]
["bitfinex","BTCUSD",1742090844699,0.56847743,84058.0,84057.0,0.00881811]
["bitfinex","BTCUSD",1742090844880,0.56847743,84058.0,84057.0,0.0041693]
["bitfinex","BTCUSD",1742090845092,0.56847743,84058.0,84057.0,0.00881811]
["bitfinex","BTCUSD",1742090845292,0.56847743,84058.0,84057.0,0.0041693]
["bitfinex","BTCUSD",1742090846248,0.549826,84058.0,84057.0,0.0041693]
["bitfinex","BTCUSD",1742090849900,0.549826,84058.0,84057.0,0.0021693]
["bitfinex","BTCUSD",1742090850195,0.549826,84058.0,84057.0,0.0041693]
["bitfinex","BTCUSD",1742090850849,0.56847817,84058.0,84057.0,0.0021693]
["bitfinex","BTCUSD",1742090851855,0.56847817,84058.0,84057.0,0.0001693]
["bitfinex","BTCUSD",1742090852299,0.56847817,84058.0,84057.0,0.0021693]
["bitfinex","BTCUSD",1742090852473,0.56847817,84058.0,84057.0,0.0011693]
["bitfinex","BTCUSD",1742090852635,0.58301902,84058.0,84057.0,0.0001693]
["bitfinex","BTCUSD",1742090853520,1.66151902,84058.0,84057.0,0.0001693]
["bitfinex","BTCUSD",1742090854801,1.53957665,84058.0,84057.0,0.0001693]
["bitfinex","BTCUSD",1742090855010,1.48335265,84058.0,84057.0,0.0001693]
["bitfinex","BTCUSD",1742090855470,1.61719265,84058.0,84057.0,0.0001693]
["bitfinex","BTCUSD",1742090855701,1.62019265,84058.0,84057.0,0.0001693]
["bitfinex","BTCUSD",1742090855904,1.62319265,84058.0,84057.0,0.0001693]
["bitfinex","BTCUSD",1742090856846,2.1188839,84058.0,84057.0,0.0001693]
["bitfinex","BTCUSD",1742090857055,2.04088034,84058.0,84057.0,0.0001693]
["bitfinex","BTCUSD",1742090858973,1.96238034,84058.0,84057.0,0.0001693]
["bitfinex","BTCUSD",1742090861285,1.94372817,84058.0,84057.0,0.0001693]
["bitfinex","BTCUSD",1742090861568,2.14583017,84058.0,84057.0,0.0001693]
["bitfinex","BTCUSD",1742090862726,0.549895,84035.0,84034.0,0.0747449]
["bitfinex","BTCUSD",1742090862938,0.3,84035.0,84034.0,0.0747449]
["bitfinex","BTCUSD",1742090863353,0.549895,84035.0,84034.0,0.0747449]
["bitfinex","BTCUSD",1742090863754,0.549895,84035.0,84034.0,0.07903106]
["bitfinex","BTCUSD",1742090863956,0.5686762,84035.0,84034.0,0.07903106]
["bitfinex","BTCUSD",1742090864493,0.58034231,84035.0,84034.0,0.07903106]
["bitfinex","BTCUSD",1742090864693,0.58034231,84035.0,84034.0,0.08103106]
["bitfinex","BTCUSD",1742090864919,0.58034231,84035.0,84034.0,0.00628616]
["bitfinex","BTCUSD",1742090865120,0.58034231,84035.0,84034.0,0.00828616]
["bitfinex","BTCUSD",1742090865346,0.58034231,84035.0,84034.0,0.004]
["bitfinex","BTCUSD",1742090865781,0.58034231,84035.0,84034.0,0.002]
["bitfinex","BTCUSD",1742090866210,0.311899,84034.0,84033.0,0.05]
["bitfinex","BTCUSD",1742090867525,0.011899,84034.0,84033.0,0.05]
["bitfinex","BTCUSD",1742090868821,0.72958669,84034.0,84033.0,0.05]
["bitfinex","BTCUSD",1742090869058,0.74710704,84034.0,84033.0,0.05]
["bitfinex","BTCUSD",1742090869287,0.74824618,84034.0,84033.0,0.05]
["bitfinex","BTCUSD",1742090870754,0.77033823,84034.0,84033.0,0.05]
["bitfinex","BTCUSD",1742090871462,0.77033823,84034.0,84033.0,0.0501694]
["bitfinex","BTCUSD",1742090873468,0.85233823,84034.0,84033.0,0.0501694]
["bitfinex","BTCUSD",1742090873930,0.86687908,84034.0,84033.0,0.0501694]
["bitfinex","BTCUSD",1742090874107,0.98645411,84034.0,84033.0,0.0501694]
["bitfinex","BTCUSD",1742090874315,0.98745411,84034.0,84033.0,0.0501694]
["bitfinex","BTCUSD",1742090874701,0.98745411,84034.0,84020.0,0.00080001]
["bitfinex","BTCUSD",1742090874702,0.0169,84032.0,84031.0,8e-07]
["bitfinex","BTCUSD",1742090874924,0.249936,84021.0,84020.0,0.00080001]
["bitfinex","BTCUSD",1742090875097,0.70315685,84021.0,84020.0,0.00080001]
["bitfinex","BTCUSD",1742090875310,1.34655454,84021.0,84020.0,0.00080001]
["bitfinex","BTCUSD",1742090875854,1.36521834,84021.0,84020.0,0.00080001]
["bitfinex","BTCUSD",1742090876259,1.38731039,84021.0,84020.0,0.00080001]
["bitfinex","BTCUSD",1742090876471,1.50688542,84021.0,84020.0,0.00080001]
["bitfinex","BTCUSD",1742090876678,1.51088542,84021.0,84020.0,0.00080001]
["bitfinex","BTCUSD",1742090877094,2.41017542,84021.0,84016.0,0.0001694]
["bitfinex","BTCUSD",1742090877301,0.311902,84016.0,84015.0,8e-07]
["bitfinex","BTCUSD",1742090877512,0.52441788,84016.0,84015.0,8e-07]
["bitfinex","BTCUSD",1742090877733,0.549987,84004.0,84000.0,0.2001]
["bitfinex","BTCUSD",1742090877947,0.96767389,84004.0,84000.0,0.2001]
["bitfinex","BTCUSD",1742090878150,0.96767389,84004.0,84003.0,0.00516628]
["bitfinex","BTCUSD",1742090878363,0.96767389,84004.0,84003.0,0.0001694]
["bitfinex","BTCUSD",1742090878575,1.24214977,84004.0,84003.0,0.0001694]
["bitfinex","BTCUSD",1742090878780,1.12257474,84004.0,84003.0,0.0001694]
["bitfinex","BTCUSD",1742090879005,1.12269898,84004.0,84003.0,0.0001694]
["bitfinex","BTCUSD",1742090879229,1.10815813,84004.0,84003.0,0.0001694]
["bitfinex","BTCUSD",1742090879436,1.17470011,84004.0,84003.0,0.0001694]
["bitfinex","BTCUSD",1742090879643,1.29427514,84004.0,84003.0,0.0001694]
["bitfinex","BTCUSD",1742090880047,1.29627514,84004.0,84003.0,0.0001694]
["bitfinex","BTCUSD",1742090880271,1.17670011,84004.0,84003.0,0.0001694]
["bitfinex","BTCUSD",1742090880444,1.14140301,84004.0,84003.0,0.0001694]
["bitfinex","BTCUSD",1742090880650,1.16106813,84004.0,84003.0,0.0001694]
["bitfinex","BTCUSD",1742090880851,1.1519153,84004.0,84003.0,0.0001694]
["bitfinex","BTCUSD",1742090881606,1.0115553,84004.0,84003.0,0.0001694]
["bitfinex","BTCUSD",1742090881814,0.34388141,84004.0,84003.0,0.0833694]
["bitfinex","BTCUSD",1742090882240,0.34388141,84004.0,84003.0,0.08836849]
["bitfinex","BTCUSD",1742090882409,0.34388141,84004.0,84003.0,0.32645449]
["bitfinex","BTCUSD",1742090882957,0.34388141,84004.0,84003.0,0.08836849]
["bitfinex","BTCUSD",1742090883182,0.34388141,84004.0,84003.0,0.32645449]
["bitfinex","BTCUSD",1742090883391,0.04388141,84004.0,84003.0,0.32645449]
["bitfinex","BTCUSD",1742090883789,0.04388141,84004.0,84003.0,0.33835849]
["bitfinex","BTCUSD",1742090884016,0.04388141,84004.0,84003.0,0.32645449]
["bitfinex","BTCUSD",1742090884216,0.04188141,84004.0,84003.0,0.32645449]
["bitfinex","BTCUSD",1742090884750,0.01978936,84004.0,84003.0,0.33835849]
["bitfinex","BTCUSD",1742090884968,0.02078936,84004.0,84003.0,0.33835849]
["bitfinex","BTCUSD",1742090885157,0.01978936,84004.0,84003.0,0.33835849]
["bitfinex","BTCUSD",1742090886330,0.01878936,84004.0,84003.0,0.33835849]
["bitfinex","BTCUSD",1742090888954,0.01878936,84004.0,84003.0,0.32645449]
["bitfinex","BTCUSD",1742090890070,0.04086649,84004.0,84003.0,0.32645449]
["bitfinex","BTCUSD",1742090892090,0.07619835,84004.0,84003.0,0.32645449]
["bitfinex","BTCUSD",1742090894918,0.07619835,84004.0,84003.0,0.08836849]
["bitfinex","BTCUSD",1742090895090,0.07619835,84004.0,84003.0,0.00516849]
["bitfinex","BTCUSD",1742090897059,0.38810235,84004.0,84003.0,0.00516849]
["bitfinex","BTCUSD",1742090897472,0.36943723,84004.0,84003.0,0.00516849]
["bitfinex","BTCUSD",1742090898212,0.37043723,84004.0,84003.0,0.00516849]
["bitfinex","BTCUSD",1742090898441,0.37143723,84004.0,84003.0,0.00516849]
["bitfinex","BTCUSD",1742090898841,0.05953323,84004.0,84003.0,0.00516849]
["bitfinex","BTCUSD",1742090899041,0.05853323,84004.0,84003.0,0.00516849]
["bitfinex","BTCUSD",1742090899269,0.05853323,84004.0,84003.0,0.29005449]
["bitfinex","BTCUSD",1742090900680,0.07719805,84004.0,84003.0,0.29005449]
["bitfinex","BTCUSD",1742090900910,0.07719805,84004.0,84003.0,0.05196849]
["bitfinex","BTCUSD",1742090901346,0.32718505,84004.0,84003.0,0.00516849]
["bitfinex","BTCUSD",1742090901754,0.32718505,84004.0,84003.0,0.0001694]
["bitfinex","BTCUSD",1742090901755,0.07619805,84004.0,84003.0,0.0001694]
["bitfinex","BTCUSD",1742090902256,0.07619805,84004.0,84003.0,0.00516668]
["bitfinex","BTCUSD",1742090903007,0.08810205,84004.0,84003.0,0.00516668]
["bitfinex","BTCUSD",1742090904235,0.07619805,84004.0,84003.0,0.00516668]
["bitfinex","BTCUSD",1742090904436,0.16500336,84004.0,84003.0,0.00516668]
["bitfinex","BTCUSD",1742090904642,0.17690736,84004.0,84003.0,0.00516668]
["bitfinex","BTCUSD",1742090904928,0.538086,84003.0,84000.0,0.18326668]
["bitfinex","BTCUSD",1742090905262,0.549996,84001.0,84000.0,0.18326668]
["bitfinex","BTCUSD",1742090905946,0.57207313,84001.0,84000.0,0.18326668]
["bitfinex","BTCUSD",1742090907533,0.60748345,84001.0,84000.0,0.18326668]
["bitfinex","BTCUSD",1742090908421,0.60748345,84001.0,84000.0,0.18343618]
["bitfinex","BTCUSD",1742090911508,0.57207313,84001.0,84000.0,0.18343618]
["bitfinex","BTCUSD",1742090916178,0.57207313,84001.0,84000.0,0.18814919]
["bitfinex","BTCUSD",1742090916387,0.60747754,84001.0,84000.0,0.18814919]
["bitfinex","BTCUSD",1742090919051,0.60747754,84001.0,84000.0,0.18343618]
["bitfinex","BTCUSD",1742090920003,0.62614276,84001.0,84000.0,0.18343618]
["bitfinex","BTCUSD",1742090920428,0.59107735,84001.0,84000.0,0.18343618]
["bitfinex","BTCUSD",1742090923680,0.31900422,84001.0,84000.0,0.18343618]
["bitfinex","BTCUSD",1742090923919,0.31900422,84001.0,84000.0,0.26514923]
["bitfinex","BTCUSD",1742090924326,0.55709622,84001.0,84000.0,0.26514923]
["bitfinex","BTCUSD",1742090924533,0.56900022,84001.0,84000.0,0.26514923]
["bitfinex","BTCUSD",1742090924950,0.56900022,84001.0,84000.0,0.26639886]
["bitfinex","BTCUSD",1742090926359,0.59114403,84001.0,84000.0,0.26639886]
["bitfinex","BTCUSD",1742090928807,0.56900022,84001.0,84000.0,0.26639886]
["bitfinex","BTCUSD",1742090931994,0.31900422,84001.0,84000.0,0.26639886]
["bitfinex","BTCUSD",1742090932199,0.55709622,84001.0,84000.0,0.26639886]
["bitfinex","BTCUSD",1742090933180,0.01900422,84001.0,84000.0,0.26639886]
["bitfinex","BTCUSD",1742090933335,0.000339,84001.0,84000.0,0.26639886]
["bitfinex","BTCUSD",1742090934147,0.012243,84001.0,84000.0,0.26639886]
["bitfinex","BTCUSD",1742090934368,0.550335,84001.0,84000.0,0.18939886]
["bitfinex","BTCUSD",1742090934763,0.550335,84001.0,84000.0,0.18343618]
["bitfinex","BTCUSD",1742090936243,0.56899997,84001.0,84000.0,0.18343618]
["bitfinex","BTCUSD",1742090940047,0.31900397,84001.0,84000.0,0.18343618]
["bitfinex","BTCUSD",1742090940251,0.31900397,84001.0,84000.0,0.26333618]
["bitfinex","BTCUSD",1742090940456,0.300339,84001.0,84000.0,0.30893618]
["bitfinex","BTCUSD",1742090940673,0.300339,84001.0,84000.0,0.31489668]
["bitfinex","BTCUSD",1742090943842,0.31900397,84001.0,84000.0,0.31489668]
["bitfinex","BTCUSD",1742090946968,0.56899997,84001.0,84000.0,0.23499668]
["bitfinex","BTCUSD",1742090947169,0.31900397,84001.0,84000.0,0.23499668]
["bitfinex","BTCUSD",1742090947817,0.55709597,84001.0,84000.0,0.23499668]
["bitfinex","BTCUSD",1742090948029,0.31900397,84001.0,84000.0,0.23499668]
["bitfinex","BTCUSD",1742090949196,0.33090797,84001.0,84000.0,0.23499668]
["bitfinex","BTCUSD",1742090949846,0.33090797,84001.0,84000.0,0.22903618]
["bitfinex","BTCUSD",1742090950204,0.33090797,84001.0,84000.0,0.23499769]
["bitfinex","BTCUSD",1742090950703,0.35306527,84001.0,84000.0,0.23499769]
["bitfinex","BTCUSD",1742090950906,0.34116127,84001.0,84000.0,0.23499769]
["bitfinex","BTCUSD",1742090952076,0.31900397,84001.0,84000.0,0.23499769]
["bitfinex","BTCUSD",1742090953471,0.33090797,84001.0,84000.0,0.23499769]
["bitfinex","BTCUSD",1742090953841,0.35306795,84001.0,84000.0,0.23499769]
["bitfinex","BTCUSD",1742090955460,0.34116395,84001.0,84000.0,0.23499769]
["bitfinex","BTCUSD",1742090958453,0.35306795,84001.0,84000.0,0.22499769]
["bitfinex","BTCUSD",1742090958838,0.31900397,84001.0,84000.0,0.22499769]
["bitfinex","BTCUSD",1742090963489,0.31900397,84001.0,84000.0,0.46309269]
["bitfinex","BTCUSD",1742090963703,0.31900397,84001.0,84000.0,0.22499769]
["bitfinex","BTCUSD",1742090968664,0.31900397,84001.0,84000.0,0.23690169]
["bitfinex","BTCUSD",1742090969088,0.31900397,84001.0,84000.0,0.22499769]
["bitfinex","BTCUSD",1742090975097,0.312243,84001.0,84000.0,0.17939769]
["bitfinex","BTCUSD",1742090980305,0.300339,84001.0,84000.0,0.17939769]
["bitfinex","BTCUSD",1742090983385,0.312243,84001.0,84000.0,0.17939769]
["bitfinex","BTCUSD",1742090985112,0.33090751,84001.0,84000.0,0.17939769]
["bitfinex","BTCUSD",1742090987426,0.33090751,84001.0,84000.0,0.17343618]
["bitfinex","BTCUSD",1742090987427,0.312243,84001.0,84000.0,0.17343618]
["bitfinex","BTCUSD",1742090987627,0.312243,84001.0,84000.0,0.17934192]
["bitfinex","BTCUSD",1742090989272,0.312243,84001.0,84000.0,0.17343618]
["bitfinex","BTCUSD",1742090990451,0.33090808,84001.0,84000.0,0.17343618]
["bitfinex","BTCUSD",1742090993229,0.31900408,84001.0,84000.0,0.17343618]
["bitfinex","BTCUSD",1742090993860,0.31900408,84001.0,84000.0,0.17934264]
["bitfinex","BTCUSD",1742091000189,0.31900408,84001.0,84000.0,0.19124664]
["bitfinex","BTCUSD",1742091001240,0.31896408,84001.0,84000.0,0.19124664]
["bitfinex","BTCUSD",1742091002378,0.31896408,84001.0,84000.0,0.27413704]
["bitfinex","BTCUSD",1742091002379,0.01896408,84001.0,84000.0,0.27413704]
["bitfinex","BTCUSD",1742091002579,0.01896408,84001.0,84000.0,0.45836664]
["bitfinex","BTCUSD",1742091002779,0.000299,84001.0,84000.0,0.45836664]
["bitfinex","BTCUSD",1742091002983,0.000299,84001.0,84000.0,0.47290749]
["bitfinex","BTCUSD",1742091003437,0.000299,84001.0,84000.0,0.47790749]
["bitfinex","BTCUSD",1742091003736,0.00012424,84004.0,84003.0,0.39833085]
["bitfinex","BTCUSD",1742091004242,0.00012424,84004.0,84003.0,0.40520704]
["bitfinex","BTCUSD",1742091005004,0.00012424,84004.0,84003.0,0.40420704]
["bitfinex","BTCUSD",1742091005406,0.00012424,84004.0,84003.0,0.40320704]
["bitfinex","BTCUSD",1742091005608,0.00112424,84004.0,84003.0,0.40320704]
["bitfinex","BTCUSD",1742091006031,0.00012424,84004.0,84003.0,0.40320704]
["bitfinex","BTCUSD",1742091006233,0.00112424,84004.0,84003.0,0.40420704]
["bitfinex","BTCUSD",1742091007020,0.00212424,84004.0,84003.0,0.40720704]
["bitfinex","BTCUSD",1742091011909,0.00212424,84004.0,84003.0,0.52626619]
["bitfinex","BTCUSD",1742091012131,0.00246284,84004.0,84003.0,0.52626619]
["bitfinex","BTCUSD",1742091012489,0.00246284,84004.0,84003.0,0.54080704]
["bitfinex","BTCUSD",1742091012890,0.00246284,84004.0,84003.0,0.52626619]
["bitfinex","BTCUSD",1742091013100,0.00246284,84004.0,84003.0,0.54080704]
["bitfinex","BTCUSD",1742091015043,0.02112351,84004.0,84003.0,0.54080704]
["bitfinex","BTCUSD",1742091019834,0.00246284,84004.0,84003.0,0.54080704]
["bitfinex","BTCUSD",1742091022505,0.00246284,84004.0,84003.0,1.29684704]
["bitfinex","BTCUSD",1742091022993,0.02112293,84004.0,84003.0,1.29684704]
["bitfinex","BTCUSD",1742091024496,0.02112293,84004.0,84003.0,1.29701634]
["bitfinex","BTCUSD",1742091026014,0.02112293,84004.0,84003.0,1.30201634]
["bitfinex","BTCUSD",1742091029972,0.00246284,84004.0,84003.0,1.30201634]
["bitfinex","BTCUSD",1742091030937,8.4e-07,84004.0,84003.0,1.65201634]
["bitfinex","BTCUSD",1742091031199,8.4e-07,84004.0,84003.0,1.65101634]
["bitfinex","BTCUSD",1742091031328,8.4e-07,84004.0,84003.0,1.68814458]
["bitfinex","BTCUSD",1742091031529,8.4e-07,84004.0,84003.0,1.68914458]
["bitfinex","BTCUSD",1742091031727,8.4e-07,84004.0,84003.0,1.68614458]
["bitfinex","BTCUSD",1742091031934,8.4e-07,84004.0,84003.0,1.69114458]
["bitfinex","BTCUSD",1742091032314,8.4e-07,84004.0,84003.0,1.68924552]
["bitfinex","BTCUSD",1742091032517,0.0003388,84037.0,84014.0,0.249957]
["bitfinex","BTCUSD",1742091032712,0.00038054,84015.0,84014.0,0.31019785]
["bitfinex","BTCUSD",1742091032913,0.00038054,84015.0,84014.0,0.31445431]
["bitfinex","BTCUSD",1742091033201,0.01903878,84015.0,84014.0,0.31445431]
["bitfinex","BTCUSD",1742091034682,0.01903878,84015.0,84014.0,0.32045431]
["bitfinex","BTCUSD",1742091035536,0.01903878,84015.0,84014.0,0.32645431]
["bitfinex","BTCUSD",1742091035738,0.01903878,84015.0,84014.0,0.40965431]
["bitfinex","BTCUSD",1742091036912,0.01903878,84015.0,84014.0,0.43306439]
["bitfinex","BTCUSD",1742091041620,0.01903878,84015.0,84014.0,1.18894439]
["bitfinex","BTCUSD",1742091043132,0.01903878,84015.0,84014.0,1.21981431]
["bitfinex","BTCUSD",1742091044369,0.01903878,84015.0,84014.0,1.21997431]
["bitfinex","BTCUSD",1742091044574,0.01903878,84015.0,84014.0,1.17327431]
["bitfinex","BTCUSD",1742091044783,0.01903878,84015.0,84014.0,1.03563431]
["bitfinex","BTCUSD",1742091044990,0.01903878,84015.0,84014.0,1.17327431]
["bitfinex","BTCUSD",1742091046751,0.01903878,84015.0,84014.0,1.02109346]
["bitfinex","BTCUSD",1742091046997,0.00038054,84015.0,84014.0,1.02109346]
["bitfinex","BTCUSD",1742091047248,0.00038054,84015.0,84014.0,1.01019146]
["bitfinex","BTCUSD",1742091047445,0.00038054,84015.0,84014.0,1.14767146]
["bitfinex","BTCUSD",1742091047914,0.00038054,84015.0,84014.0,1.14167146]
["bitfinex","BTCUSD",1742091048600,0.00138054,84015.0,84014.0,1.15257346]
["bitfinex","BTCUSD",1742091049030,0.00038054,84015.0,84014.0,1.15357346]
["bitfinex","BTCUSD",1742091049452,0.00038054,84015.0,84014.0,1.14757346]
["bitfinex","BTCUSD",1742091049768,0.00038054,84015.0,84014.0,1.15357346]
["bitfinex","BTCUSD",1742091051033,0.00138054,84015.0,84014.0,1.15857346]
["bitfinex","BTCUSD",1742091051625,0.02004044,84015.0,84014.0,1.15857346]
["bitfinex","BTCUSD",1742091052846,0.02004044,84015.0,84014.0,1.00919146]
["bitfinex","BTCUSD",1742091053083,0.02004044,84015.0,84014.0,0.90849646]
["bitfinex","BTCUSD",1742091053545,0.02004044,84015.0,84014.0,0.92039846]
["bitfinex","BTCUSD",1742091054272,0.02004044,84015.0,84014.0,0.90849646]
["bitfinex","BTCUSD",1742091054712,0.02004044,84015.0,84014.0,0.92039846]
["bitfinex","BTCUSD",1742091055916,0.02004044,84015.0,84014.0,0.16451846]
["bitfinex","BTCUSD",1742091056094,0.02004044,84015.0,84014.0,0.02715846]
["bitfinex","BTCUSD",1742091056505,0.02004044,84015.0,84014.0,0.01525646]
["bitfinex","BTCUSD",1742091058647,0.02004044,84015.0,84014.0,0.01542576]
["bitfinex","BTCUSD",1742091059451,0.25809244,84015.0,84014.0,0.01542576]
["bitfinex","BTCUSD",1742091059631,0.02004044,84015.0,84014.0,0.01542576]
["bitfinex","BTCUSD",1742091059841,0.25809244,84015.0,84014.0,0.01542576]
["bitfinex","BTCUSD",1742091060798,0.02004044,84015.0,84014.0,0.01542576]
["bitfinex","BTCUSD",1742091062245,0.02000044,84015.0,84014.0,0.01542576]
["bitfinex","BTCUSD",1742091065590,0.02000044,84015.0,84014.0,0.25348076]
["bitfinex","BTCUSD",1742091065802,0.02000044,84015.0,84014.0,0.26538276]
["bitfinex","BTCUSD",1742091069491,0.02000044,84015.0,84014.0,0.01542576]
["bitfinex","BTCUSD",1742091069940,0.26995444,84015.0,84014.0,0.01542576]
["bitfinex","BTCUSD",1742091070372,0.26995444,84015.0,84014.0,0.0111693]
["bitfinex","BTCUSD",1742091071385,0.26995444,84015.0,84014.0,0.1481293]
["bitfinex","BTCUSD",1742091074550,0.26995444,84015.0,84014.0,0.0111693]
["bitfinex","BTCUSD",1742091074746,0.56995444,84015.0,84014.0,0.0111693]
["bitfinex","BTCUSD",1742091074954,0.55129454,84015.0,84014.0,0.0111693]
["bitfinex","BTCUSD",1742091075558,0.55129454,84015.0,84014.0,0.0051693]
["bitfinex","BTCUSD",1742091075758,0.55129454,84015.0,84014.0,0.0001693]
["bitfinex","BTCUSD",1742091075759,0.55029454,84015.0,84014.0,0.0001693]
["bitfinex","BTCUSD",1742091076131,0.55029454,84015.0,84014.0,0.0061693]
["bitfinex","BTCUSD",1742091076298,0.55029454,84015.0,84014.0,0.0031693]
["bitfinex","BTCUSD",1742091077731,0.55029454,84015.0,84014.0,0.0061693]
["bitfinex","BTCUSD",1742091078874,0.30034054,84015.0,84014.0,0.0061693]
["bitfinex","BTCUSD",1742091079227,0.31900203,84015.0,84014.0,0.01059541]
["bitfinex","BTCUSD",1742091079426,0.31900203,84015.0,84014.0,0.0061693]
["bitfinex","BTCUSD",1742091080499,0.33090403,84015.0,84014.0,0.0061693]
["bitfinex","BTCUSD",1742091080719,0.56895603,84015.0,84014.0,0.0061693]
["bitfinex","BTCUSD",1742091086246,0.81057053,84015.0,84014.0,3e-07]
["bitfinex","BTCUSD",1742091086488,0.69445603,84015.0,84014.0,3e-07]
["bitfinex","BTCUSD",1742091086643,0.67579454,84015.0,84014.0,3e-07]
["bitfinex","BTCUSD",1742091087897,0.549987,84004.0,84003.0,0.0001693]
["bitfinex","BTCUSD",1742091088106,0.628587,84004.0,84003.0,0.0001693]
["bitfinex","BTCUSD",1742091089287,0.628587,84004.0,84003.0,0.0041693]
["bitfinex","BTCUSD",1742091089497,0.64725267,84004.0,84003.0,0.0041693]
["bitfinex","BTCUSD",1742091089941,0.64725267,84004.0,84003.0,0.0071693]
["bitfinex","BTCUSD",1742091090289,1.11183956,84004.0,84003.0,0.0071693]
["bitfinex","BTCUSD",1742091090691,1.61835959,84004.0,84003.0,3e-07]
["bitfinex","BTCUSD",1742091090893,1.23141459,84004.0,84003.0,3e-07]
["bitfinex","BTCUSD",1742091091124,1.11183956,84004.0,84003.0,3e-07]
["bitfinex","BTCUSD",1742091091321,0.628596,84001.0,84000.0,0.17343618]
["bitfinex","BTCUSD",1742091091523,1.628596,84001.0,84000.0,0.17343618]
["bitfinex","BTCUSD",1742091092129,0.628596,84001.0,84000.0,0.17343618]
["bitfinex","BTCUSD",1742091092732,1.628596,84001.0,84000.0,0.17343618]
["bitfinex","BTCUSD",1742091093285,0.855751,84001.0,84000.0,0.17343618]
["bitfinex","BTCUSD",1742091094030,0.859751,84001.0,84000.0,0.17343618]
["bitfinex","BTCUSD",1742091094442,1.27732479,84001.0,84000.0,0.17343618]
["bitfinex","BTCUSD",1742091098560,1.27732479,84001.0,84000.0,0.15476869]
["bitfinex","BTCUSD",1742091100753,1.30143612,84001.0,84000.0,0.15476869]
["bitfinex","BTCUSD",1742091104189,1.43843612,84001.0,84000.0,0.15476869]
["bitfinex","BTCUSD",1742091105302,1.45710342,84001.0,84000.0,0.15476869]
["bitfinex","BTCUSD",1742091105714,1.57667845,84001.0,84000.0,0.15476869]
["bitfinex","BTCUSD",1742091105994,1.45710342,84001.0,84000.0,0.15476869]
["bitfinex","BTCUSD",1742091106810,1.23294842,84001.0,84000.0,0.15476869]
["bitfinex","BTCUSD",1742091107100,1.63340842,84001.0,84000.0,0.15476869]
["bitfinex","BTCUSD",1742091107296,1.59373442,84001.0,84000.0,0.15476869]
["bitfinex","BTCUSD",1742091107508,1.56413442,84001.0,84000.0,0.15476869]
["bitfinex","BTCUSD",1742091107674,1.52569142,84001.0,84000.0,0.15476869]
["bitfinex","BTCUSD",1742091108808,1.27059842,84001.0,84000.0,0.15476869]
["bitfinex","BTCUSD",1742091110924,1.38560673,84001.0,84000.0,0.15476869]
["bitfinex","BTCUSD",1742091111326,1.27059842,84001.0,84000.0,0.15476869]
["bitfinex","BTCUSD",1742091114383,1.13359842,84001.0,84000.0,0.15476869]
["bitfinex","BTCUSD",1742091116559,1.13393702,84001.0,84000.0,0.15476869]
["bitfinex","BTCUSD",1742091116970,1.13393702,84001.0,84000.0,0.13876869]
["bitfinex","BTCUSD",1742091117142,1.11526972,84001.0,84000.0,0.13876869]
["bitfinex","BTCUSD",1742091117343,1.2493856,84001.0,84000.0,0.13876869]
["bitfinex","BTCUSD",1742091117568,1.3252856,84001.0,84000.0,0.13876869]
["bitfinex","BTCUSD",1742091117769,1.3252856,84001.0,83984.0,0.0001694]
["bitfinex","BTCUSD",1742091117770,0.3,83998.0,83997.0,7.1e-07]
["bitfinex","BTCUSD",1742091117977,0.32644585,83998.0,83997.0,7.1e-07]
["bitfinex","BTCUSD",1742091119089,0.02944585,83998.0,83997.0,7.1e-07]
["bitfinex","BTCUSD",1742091119291,0.03444585,83998.0,83997.0,7.1e-07]
["bitfinex","BTCUSD",1742091119527,0.03144585,83998.0,83997.0,7.1e-07]
["bitfinex","BTCUSD",1742091119659,0.03644585,83998.0,83997.0,7.1e-07]
["bitfinex","BTCUSD",1742091120664,0.15170726,83998.0,83997.0,7.1e-07]
["bitfinex","BTCUSD",1742091120852,0.86939415,83998.0,83997.0,7.1e-07]
["bitfinex","BTCUSD",1742091123855,0.86939415,83998.0,83980.0,0.00788555]
["bitfinex","BTCUSD",1742091123856,0.02644785,83981.0,83980.0,0.00788555]
["bitfinex","BTCUSD",1742091124073,0.550058,83980.0,83959.0,0.0771]
["bitfinex","BTCUSD",1742091124232,0.550058,83980.0,83974.0,0.1249]
["bitfinex","BTCUSD",1742091124741,0.56873101,83980.0,83974.0,0.1249]
["bitfinex","BTCUSD",1742091125287,0.58069165,83980.0,83974.0,0.1249]
["bitfinex","BTCUSD",1742091125518,0.58369165,83980.0,83974.0,0.1249]
["bitfinex","BTCUSD",1742091126119,0.58669165,83980.0,83974.0,0.1249]
["bitfinex","BTCUSD",1742091128662,0.58669165,83980.0,83979.0,0.0301693]
["bitfinex","BTCUSD",1742091134797,0.93801665,83980.0,83979.0,0.0301693]
["bitfinex","BTCUSD",1742091135301,0.93266053,83980.0,83979.0,0.0301693]
["bitfinex","BTCUSD",1742091135520,1.18038239,83980.0,83979.0,0.0301693]
["bitfinex","BTCUSD",1742091135928,1.16728239,83980.0,83979.0,0.0301693]
["bitfinex","BTCUSD",1742091138112,1.01891939,83980.0,83979.0,0.0301693]
["bitfinex","BTCUSD",1742091138335,1.18066839,83980.0,83979.0,0.0301693]
["bitfinex","BTCUSD",1742091138534,1.00437854,83980.0,83979.0,0.0301693]
["bitfinex","BTCUSD",1742091141547,1.00471734,83980.0,83979.0,0.0301693]
["bitfinex","BTCUSD",1742091142284,1.02681832,83980.0,83979.0,0.0301693]
["bitfinex","BTCUSD",1742091145043,1.47523932,83980.0,83979.0,0.0301693]
["bitfinex","BTCUSD",1742091145579,1.59481435,83980.0,83979.0,0.0301693]
["bitfinex","BTCUSD",1742091145979,1.48793035,83980.0,83979.0,0.0301693]
["bitfinex","BTCUSD",1742091146756,1.33875532,83980.0,83979.0,0.0301693]
["bitfinex","BTCUSD",1742091146889,1.19334832,83980.0,83979.0,0.0301693]
["bitfinex","BTCUSD",1742091150333,1.18000832,83980.0,83979.0,0.0301693]
["bitfinex","BTCUSD",1742091151068,1.02681832,83980.0,83979.0,0.0301693]
["bitfinex","BTCUSD",1742091152973,1.02669924,83980.0,83979.0,0.0301693]
["bitfinex","BTCUSD",1742091164436,1.00459826,83980.0,83979.0,0.0301693]
["bitfinex","BTCUSD",1742091173632,1.00459826,83980.0,83979.0,0.1107693]
["bitfinex","BTCUSD",1742091173802,1.00459826,83980.0,83979.0,0.1571693]
["bitfinex","BTCUSD",1742091175616,0.33697245,83980.0,83979.0,0.1571693]
["bitfinex","BTCUSD",1742091175816,0.01829944,83980.0,83979.0,0.1571693]
["bitfinex","BTCUSD",1742091176129,0.01829944,83980.0,83979.0,0.16141046]
["bitfinex","BTCUSD",1742091176332,0.01529944,83980.0,83979.0,0.16141046]
["bitfinex","BTCUSD",1742091176743,0.01629944,83980.0,83979.0,0.16141046]
["bitfinex","BTCUSD",1742091176940,0.01529944,83980.0,83979.0,0.16141046]
["bitfinex","BTCUSD",1742091177357,0.01629944,83980.0,83979.0,0.16141046]
["bitfinex","BTCUSD",1742091177652,0.01329944,83980.0,83979.0,0.16141046]
["bitfinex","BTCUSD",1742091178064,0.01429944,83980.0,83979.0,0.16141046]
["bitfinex","BTCUSD",1742091178429,0.03197036,83980.0,83979.0,0.16141046]
["bitfinex","BTCUSD",1742091178865,0.03297036,83980.0,83979.0,0.16141046]
["bitfinex","BTCUSD",1742091183420,0.0210789,83980.0,83979.0,0.39956446]
["bitfinex","BTCUSD",1742091184036,0.03295979,83980.0,83979.0,0.16141046]
["bitfinex","BTCUSD",1742091191876,0.0210789,83980.0,83979.0,0.16141046]
["bitfinex","BTCUSD",1742091193701,0.0210789,83980.0,83979.0,0.17331746]
["bitfinex","BTCUSD",1742091195531,0.00240798,83980.0,83979.0,0.17331746]
["bitfinex","BTCUSD",1742091196116,0.00140798,83980.0,83979.0,0.17450796]
["bitfinex","BTCUSD",1742091196910,0.00040798,83980.0,83979.0,0.17450796]
["bitfinex","BTCUSD",1742091198154,0.01907666,83980.0,83979.0,0.17450796]
["bitfinex","BTCUSD",1742091198372,0.01907666,83980.0,83979.0,0.17331746]
["bitfinex","BTCUSD",1742091198784,0.02007666,83980.0,83979.0,0.17331746]
["bitfinex","BTCUSD",1742091199304,0.02007666,83980.0,83979.0,0.174508]
["bitfinex","BTCUSD",1742091201571,0.02007666,83980.0,83979.0,0.18668364]
["bitfinex","BTCUSD",1742091203203,0.01907666,83980.0,83979.0,0.18668364]
["bitfinex","BTCUSD",1742091203611,0.02007666,83980.0,83979.0,0.19168364]
["bitfinex","BTCUSD",1742091203870,0.02107666,83980.0,83979.0,0.20622449]
["bitfinex","BTCUSD",1742091204069,0.0003386,83998.0,83979.0,0.20622449]
["bitfinex","BTCUSD",1742091204278,0.00042762,83998.0,83997.0,0.375108]
["bitfinex","BTCUSD",1742091204477,0.00042762,83998.0,83997.0,0.510068]
["bitfinex","BTCUSD",1742091204677,0.00042762,83998.0,83997.0,0.5142844]
["bitfinex","BTCUSD",1742091204881,0.00042762,83998.0,83997.0,0.5132844]
["bitfinex","BTCUSD",1742091206438,0.00042762,83998.0,83997.0,1.2746044]
["bitfinex","BTCUSD",1742091206622,0.00142762,83998.0,83997.0,1.29514525]
["bitfinex","BTCUSD",1742091206771,0.00142762,83998.0,83997.0,1.31942167]
["bitfinex","BTCUSD",1742091207485,0.00042762,83998.0,83997.0,1.31942167]
["bitfinex","BTCUSD",1742091207682,0.00142762,83998.0,83997.0,1.32442167]
["bitfinex","BTCUSD",1742091209152,0.00142762,83998.0,83997.0,1.33328292]
["bitfinex","BTCUSD",1742091209355,0.00142762,83998.0,83997.0,1.32728292]
["bitfinex","BTCUSD",1742091209499,0.00142762,83998.0,83997.0,1.33328292]
["bitfinex","BTCUSD",1742091209701,0.00042762,83998.0,83997.0,1.32828292]
["bitfinex","BTCUSD",1742091209897,0.00042762,83998.0,83997.0,1.33428292]
["bitfinex","BTCUSD",1742091210153,0.00042762,83998.0,83997.0,1.38428292]
["bitfinex","BTCUSD",1742091212473,0.00042762,83998.0,83997.0,1.33428292]
["bitfinex","BTCUSD",1742091212795,0.00042762,83998.0,83997.0,1.38428292]
["bitfinex","BTCUSD",1742091213409,0.00042762,83998.0,83997.0,1.33428292]
["bitfinex","BTCUSD",1742091213702,0.00042762,83998.0,83997.0,1.19932292]
["bitfinex","BTCUSD",1742091213901,0.00042762,83998.0,83997.0,1.2814844]
["bitfinex","BTCUSD",1742091215713,0.00042762,83998.0,83997.0,1.2754844]
["bitfinex","BTCUSD",1742091215878,0.00042762,83998.0,83997.0,1.2694844]
["bitfinex","BTCUSD",1742091216073,0.00042762,83998.0,83997.0,1.2754844]
["bitfinex","BTCUSD",1742091216590,0.00042762,83998.0,83997.0,1.2694844]
["bitfinex","BTCUSD",1742091216928,0.00042762,83998.0,83997.0,1.2754844]
["bitfinex","BTCUSD",1742091217166,0.00042762,83998.0,83997.0,1.2804844]
["bitfinex","BTCUSD",1742091217804,0.00042762,83998.0,83997.0,1.2754844]
["bitfinex","BTCUSD",1742091217961,0.00042762,83998.0,83997.0,1.2804844]
["bitfinex","BTCUSD",1742091222155,0.00042762,83998.0,83997.0,1.2806537]
["bitfinex","BTCUSD",1742091225061,0.00042762,83998.0,83997.0,1.2856537]
["bitfinex","BTCUSD",1742091229409,0.00042762,83998.0,83997.0,1.30019455]
["bitfinex","BTCUSD",1742091229572,0.00042762,83998.0,83997.0,1.35019455]
["bitfinex","BTCUSD",1742091231342,0.00042762,83998.0,83997.0,1.30019455]
["bitfinex","BTCUSD",1742091231553,0.00042762,83998.0,83997.0,1.35019455]
["bitfinex","BTCUSD",1742091232831,0.00042762,83998.0,83997.0,1.30019455]
["bitfinex","BTCUSD",1742091233185,0.00042762,83998.0,83997.0,1.35019455]
["bitfinex","BTCUSD",1742091234492,0.00042762,83998.0,83997.0,1.30019455]
["bitfinex","BTCUSD",1742091234692,0.00042762,83998.0,83997.0,1.35019455]
["bitfinex","BTCUSD",1742091234928,0.00042762,83998.0,83997.0,1.34419455]
["bitfinex","BTCUSD",1742091235134,0.00042762,83998.0,83997.0,1.35019455]
["bitfinex","BTCUSD",1742091235972,0.00042762,83998.0,83997.0,1.29519455]
["bitfinex","BTCUSD",1742091236142,0.00042762,83998.0,83997.0,1.34519455]
["bitfinex","BTCUSD",1742091236345,0.00042762,83998.0,83997.0,1.30119455]
["bitfinex","BTCUSD",1742091236548,0.00042762,83998.0,83997.0,1.35119455]
["bitfinex","BTCUSD",1742091236745,0.00042762,83998.0,83997.0,1.30119455]
["bitfinex","BTCUSD",1742091237065,0.00042762,83998.0,83997.0,1.35119455]
["bitfinex","BTCUSD",1742091237572,0.00042762,83998.0,83997.0,1.38838259]
["bitfinex","BTCUSD",1742091238190,0.00042762,83998.0,83997.0,1.35119455]
["bitfinex","BTCUSD",1742091238391,0.00042762,83998.0,83997.0,1.38839206]
["bitfinex","BTCUSD",1742091242612,6.2e-07,83998.0,83997.0,1.68839206]
["bitfinex","BTCUSD",1742091242817,8.2e-07,84003.0,84002.0,0.31953385]
["bitfinex","BTCUSD",1742091243013,8.2e-07,84003.0,84002.0,0.78283136]
["bitfinex","BTCUSD",1742091243221,8.2e-07,84003.0,84002.0,0.78738381]
["bitfinex","BTCUSD",1742091244565,8.2e-07,84003.0,84002.0,0.79338381]
["bitfinex","BTCUSD",1742091244705,8.2e-07,84003.0,84002.0,0.79938381]
["bitfinex","BTCUSD",1742091245944,8.2e-07,84003.0,84002.0,0.79955311]
["bitfinex","BTCUSD",1742091247634,8.2e-07,84003.0,84002.0,0.35231226]
["bitfinex","BTCUSD",1742091247839,8.2e-07,84003.0,84002.0,0.40131475]
["bitfinex","BTCUSD",1742091248424,8.2e-07,84003.0,84002.0,0.39531475]
["bitfinex","BTCUSD",1742091248974,8.2e-07,84003.0,84002.0,0.38931475]
["bitfinex","BTCUSD",1742091249143,8.2e-07,84003.0,84002.0,0.39531475]
["bitfinex","BTCUSD",1742091249390,8.2e-07,84003.0,84002.0,0.26071475]
["bitfinex","BTCUSD",1742091249596,8.2e-07,84003.0,84002.0,0.39531475]
["bitfinex","BTCUSD",1742091250130,8.2e-07,84003.0,84002.0,0.40131475]
["bitfinex","BTCUSD",1742091250326,8.2e-07,84003.0,84002.0,0.26071475]
["bitfinex","BTCUSD",1742091250581,8.2e-07,84003.0,84002.0,0.38931475]
["bitfinex","BTCUSD",1742091250782,0.01866211,84003.0,84002.0,0.39531475]
["bitfinex","BTCUSD",1742091250957,0.01866211,84003.0,84002.0,0.40131475]
["bitfinex","BTCUSD",1742091255802,0.01866211,84003.0,84002.0,0.26671475]
["bitfinex","BTCUSD",1742091255941,0.01866211,84003.0,84002.0,0.40131475]
["bitfinex","BTCUSD",1742091256296,8.2e-07,84003.0,84002.0,0.40131475]
["bitfinex","BTCUSD",1742091256805,8.2e-07,84003.0,84002.0,0.39531475]
["bitfinex","BTCUSD",1742091257204,8.2e-07,84003.0,84002.0,0.40131475]
["bitfinex","BTCUSD",1742091257410,8.2e-07,84003.0,84002.0,0.39531475]
["bitfinex","BTCUSD",1742091257581,8.2e-07,84003.0,84002.0,0.38931475]
["bitfinex","BTCUSD",1742091257785,8.2e-07,84003.0,84002.0,0.40131475]
["bitfinex","BTCUSD",1742091257968,8.2e-07,84003.0,84002.0,0.39531475]
["bitfinex","BTCUSD",1742091258380,8.2e-07,84003.0,84002.0,0.40131475]
["bitfinex","BTCUSD",1742091258604,0.29529982,84015.0,84014.0,0.238055]
["bitfinex","BTCUSD",1742091258769,0.1277,84016.0,84014.0,0.24241712]
["bitfinex","BTCUSD",1742091260709,0.14636146,84016.0,84014.0,0.24241712]
["bitfinex","BTCUSD",1742091260914,0.14636146,84016.0,84014.0,0.24541712]
["bitfinex","BTCUSD",1742091261117,0.14636146,84016.0,84014.0,0.24741712]
["bitfinex","BTCUSD",1742091261316,0.14636146,84016.0,84014.0,0.24441712]
["bitfinex","BTCUSD",1742091261701,0.14636146,84016.0,84014.0,0.24741712]
["bitfinex","BTCUSD",1742091262642,0.14636146,84016.0,84014.0,0.00936212]
["bitfinex","BTCUSD",1742091268847,0.14670006,84016.0,84014.0,0.00936212]
["bitfinex","BTCUSD",1742091279445,0.238052,84015.0,84014.0,0.00936212]
["bitfinex","BTCUSD",1742091280434,0.238052,84015.0,84014.0,0.00653142]
["bitfinex","BTCUSD",1742091280634,0.15860206,84016.0,84014.0,0.00653142]
["bitfinex","BTCUSD",1742091280810,0.39665406,84016.0,84014.0,0.00653142]
["bitfinex","BTCUSD",1742091281027,0.39665406,84016.0,84014.0,0.00753142]
["bitfinex","BTCUSD",1742091281347,0.39665406,84016.0,84014.0,0.01053142]
["bitfinex","BTCUSD",1742091281646,0.39665406,84016.0,84014.0,0.00753142]
["bitfinex","BTCUSD",1742091281877,0.39665406,84016.0,84014.0,0.00453142]
["bitfinex","BTCUSD",1742091282229,0.39665406,84016.0,84014.0,0.00653142]
["bitfinex","BTCUSD",1742091282430,0.10100006,84016.0,84014.0,0.00653142]
["bitfinex","BTCUSD",1742091282640,0.01900006,84016.0,84014.0,0.24458642]
["bitfinex","BTCUSD",1742091283065,0.01900006,84016.0,84015.0,0.01309205]
["bitfinex","BTCUSD",1742091283269,0.01900006,84016.0,84015.0,0.09019205]
["bitfinex","BTCUSD",1742091283496,0.0003386,84016.0,84015.0,0.09336322]
["bitfinex","BTCUSD",1742091284051,0.0003386,84016.0,84015.0,0.22796322]
["bitfinex","BTCUSD",1742091284477,0.0003386,84016.0,84015.0,0.23196322]
["bitfinex","BTCUSD",1742091284685,0.0003386,84016.0,84015.0,0.23796322]
["bitfinex","BTCUSD",1742091284999,0.0003386,84016.0,84015.0,0.22796322]
["bitfinex","BTCUSD",1742091285250,0.0003386,84016.0,84015.0,0.23396322]
["bitfinex","BTCUSD",1742091285439,0.0003386,84016.0,84015.0,0.16286322]
["bitfinex","BTCUSD",1742091286234,0.01899858,84016.0,84015.0,0.16286322]
["bitfinex","BTCUSD",1742091287255,0.01899858,84016.0,84015.0,0.16405332]
["bitfinex","BTCUSD",1742091287667,0.01899858,84016.0,84015.0,0.16286322]
["bitfinex","BTCUSD",1742091293183,0.01899858,84016.0,84015.0,0.16303252]
["bitfinex","BTCUSD",1742091294950,0.01899858,84016.0,84015.0,0.02843252]
["bitfinex","BTCUSD",1742091295397,0.03090058,84016.0,84015.0,0.01653052]
["bitfinex","BTCUSD",1742091295731,0.03090058,84016.0,84015.0,0.0121693]
["bitfinex","BTCUSD",1742091295933,0.0122406,84016.0,84015.0,0.01652715]
["bitfinex","BTCUSD",1742091296147,0.0122406,84016.0,84015.0,0.01052715]
["bitfinex","BTCUSD",1742091296341,0.0122406,84016.0,84015.0,0.01652715]
["bitfinex","BTCUSD",1742091296576,0.0122406,84016.0,84015.0,0.0121693]
["bitfinex","BTCUSD",1742091296750,0.0122406,84016.0,84015.0,0.0061693]
["bitfinex","BTCUSD",1742091297172,0.0122406,84016.0,84015.0,0.0021693]
["bitfinex","BTCUSD",1742091297381,0.0122406,84016.0,84015.0,0.0071693]
["bitfinex","BTCUSD",1742091297806,0.0122406,84016.0,84015.0,0.0021693]
["bitfinex","BTCUSD",1742091298007,0.0122406,84016.0,84015.0,0.0041693]
["bitfinex","BTCUSD",1742091298676,0.0122406,84016.0,84015.0,0.00892687]
["bitfinex","BTCUSD",1742091299478,0.0122406,84016.0,84015.0,0.0041693]
["bitfinex","BTCUSD",1742091299895,0.03090235,84016.0,84015.0,0.0041693]
["bitfinex","BTCUSD",1742091302412,0.46433549,84016.0,84015.0,0.0041693]
["bitfinex","BTCUSD",1742091302619,0.54683549,84016.0,84015.0,0.0041693]
["bitfinex","BTCUSD",1742091302832,1.4762432,84016.0,84015.0,0.0041693]
["bitfinex","BTCUSD",1742091303253,1.4762432,84016.0,84015.0,0.0021693]
["bitfinex","BTCUSD",1742091303669,0.56449485,84015.0,84014.0,6e-07]
["bitfinex","BTCUSD",1742091303884,0.68353085,84003.0,84002.0,0.0001693]
["bitfinex","BTCUSD",1742091304296,1.68353085,84003.0,84002.0,0.0001693]
["bitfinex","BTCUSD",1742091304755,1.70219855,84003.0,84002.0,0.0001693]
["bitfinex","BTCUSD",1742091305773,1.56289955,84003.0,84002.0,0.0001693]
["bitfinex","BTCUSD",1742091305974,1.68247458,84003.0,84002.0,0.0001693]
["bitfinex","BTCUSD",1742091306521,1.56289955,84003.0,84002.0,0.0001693]
["bitfinex","BTCUSD",1742091308276,1.572019,84003.0,84002.0,0.0001693]
["bitfinex","BTCUSD",1742091308473,1.98970589,84003.0,84002.0,0.0001693]
["bitfinex","BTCUSD",1742091309904,2.01385256,84003.0,84002.0,0.0001693]
["bitfinex","BTCUSD",1742091310456,2.01685256,84003.0,84002.0,0.0001693]
["bitfinex","BTCUSD",1742091310880,2.13642759,84003.0,84002.0,0.0001693]
["bitfinex","BTCUSD",1742091311490,2.13942759,84003.0,84002.0,0.0001693]
["bitfinex","BTCUSD",1742091312893,2.01985256,84003.0,84002.0,0.0001693]
["bitfinex","BTCUSD",1742091319457,1.92683556,84003.0,84002.0,0.0001693]
["bitfinex","BTCUSD",1742091322732,0.69234459,84003.0,84002.0,0.0001693]
["bitfinex","BTCUSD",1742091323206,0.97367689,84003.0,84002.0,0.0001693]
["bitfinex","BTCUSD",1742091323770,0.97067689,84003.0,84002.0,0.0001693]
["bitfinex","BTCUSD",1742091324985,0.96767689,84003.0,84002.0,0.0001693]
["bitfinex","BTCUSD",1742091325218,0.96967689,84003.0,84002.0,0.0001693]
["bitfinex","BTCUSD",1742091325752,0.98834424,84003.0,84002.0,0.0001693]
["bitfinex","BTCUSD",1742091328676,0.98834424,84003.0,84002.0,0.0002883]
["bitfinex","BTCUSD",1742091329904,0.3,83992.0,83990.0,0.07917237]
["bitfinex","BTCUSD",1742091330109,0.30041539,83992.0,83990.0,0.07917237]
["bitfinex","BTCUSD",1742091330305,0.30041539,83992.0,83991.0,0.00479128]
["bitfinex","BTCUSD",1742091330507,0.31232039,83992.0,83991.0,0.00479128]
["bitfinex","BTCUSD",1742091330710,0.33098809,83992.0,83990.0,0.07917237]
["bitfinex","BTCUSD",1742091330887,0.011906,83991.0,83990.0,0.07917237]
["bitfinex","BTCUSD",1742091332089,0.011906,83991.0,83990.0,0.08017237]
["bitfinex","BTCUSD",1742091332304,0.011906,83991.0,83990.0,0.07917237]
["bitfinex","BTCUSD",1742091332474,0.011906,83991.0,83990.0,0.08117237]
["bitfinex","BTCUSD",1742091332831,0.011906,83991.0,83990.0,0.08317237]
["bitfinex","BTCUSD",1742091332967,0.011906,83991.0,83990.0,0.002]
["bitfinex","BTCUSD",1742091333172,0.011906,83991.0,83990.0,0.005]
["bitfinex","BTCUSD",1742091333695,0.42120161,83991.0,83990.0,0.005]
["bitfinex","BTCUSD",1742091333890,0.311906,83991.0,83990.0,0.0015]
["bitfinex","BTCUSD",1742091334893,0.011906,83987.0,83980.0,0.238151]
["bitfinex","BTCUSD",1742091335091,0.3,83985.0,83980.0,0.238151]
["bitfinex","BTCUSD",1742091335289,0.311906,83985.0,83981.0,0.00480262]
["bitfinex","BTCUSD",1742091335501,0.3,83983.0,83979.0,0.0301693]
["bitfinex","BTCUSD",1742091335903,0.3,83983.0,83980.0,0.00480459]
["bitfinex","BTCUSD",1742091336738,0.31866873,83983.0,83980.0,0.00480459]
["bitfinex","BTCUSD",1742091337775,0.31866873,83983.0,83980.0,0.00780459]
["bitfinex","BTCUSD",1742091338760,0.31866873,83983.0,83980.0,0.00980459]
["bitfinex","BTCUSD",1742091340152,0.31866873,83983.0,83980.0,0.00997399]
["bitfinex","BTCUSD",1742091342214,0.01866873,83983.0,83980.0,0.00997399]
["bitfinex","BTCUSD",1742091342663,0.01866873,83983.0,83982.0,0.250053]
["bitfinex","BTCUSD",1742091343011,0.01866873,83983.0,83982.0,0.25445635]
["bitfinex","BTCUSD",1742091343134,0.01866873,83983.0,83982.0,0.38245635]
["bitfinex","BTCUSD",1742091343730,0.01866873,83983.0,83982.0,0.37745635]
["bitfinex","BTCUSD",1742091344002,0.01866873,83983.0,83982.0,0.38045635]
["bitfinex","BTCUSD",1742091344481,0.01866873,83983.0,83982.0,0.37745635]
["bitfinex","BTCUSD",1742091344710,0.01866873,83983.0,83982.0,0.38245635]
["bitfinex","BTCUSD",1742091345759,0.01866873,83983.0,83982.0,0.38345635]
["bitfinex","BTCUSD",1742091346164,0.01866873,83983.0,83982.0,0.38245635]
["bitfinex","BTCUSD",1742091346364,0.01866873,83983.0,83982.0,0.38645635]
["bitfinex","BTCUSD",1742091353730,0.01866873,83983.0,83982.0,0.38662575]
["bitfinex","BTCUSD",1742091353865,0.01900753,83983.0,83982.0,0.38662575]
["bitfinex","BTCUSD",1742091355066,0.0003388,83983.0,83982.0,0.38662575]
["bitfinex","BTCUSD",1742091358050,0.01900507,83983.0,83982.0,0.38662575]
["bitfinex","BTCUSD",1742091359349,0.01900507,83983.0,83982.0,0.37762575]
["bitfinex","BTCUSD",1742091359549,0.01900507,83983.0,83982.0,0.38862575]
["bitfinex","BTCUSD",1742091363280,0.01900507,83983.0,83982.0,0.41206558]
["bitfinex","BTCUSD",1742091366173,0.01900507,83983.0,83982.0,0.38862575]
["bitfinex","BTCUSD",1742091374217,0.01900507,83983.0,83982.0,0.38552575]
["bitfinex","BTCUSD",1742091374409,0.0003388,83983.0,83982.0,0.39052575]
["bitfinex","BTCUSD",1742091375015,8e-07,83983.0,83982.0,0.39052575]
["bitfinex","BTCUSD",1742091375370,1.9e-07,83992.0,83991.0,0.255026]
["bitfinex","BTCUSD",1742091375577,1.9e-07,83992.0,83991.0,0.53286685]
["bitfinex","BTCUSD",1742091375783,1.9e-07,83992.0,83991.0,0.53765651]
["bitfinex","BTCUSD",1742091376614,1.9e-07,83992.0,83991.0,0.54365651]
["bitfinex","BTCUSD",1742091376828,1.9e-07,83992.0,83991.0,0.93084859]
["bitfinex","BTCUSD",1742091377441,1.9e-07,83992.0,83991.0,0.93684859]
["bitfinex","BTCUSD",1742091378668,1.9e-07,83992.0,83991.0,1.63084859]
["bitfinex","BTCUSD",1742091378871,1.9e-07,83992.0,83991.0,1.62484859]
["bitfinex","BTCUSD",1742091379075,1.9e-07,83992.0,83991.0,1.63684859]
["bitfinex","BTCUSD",1742091379612,1.9e-07,83992.0,83991.0,1.6612163]
["bitfinex","BTCUSD",1742091380443,1.9e-07,83992.0,83991.0,1.62402422]
["bitfinex","BTCUSD",1742091380646,1.9e-07,83992.0,83991.0,1.66114277]
["bitfinex","BTCUSD",1742091381422,2.8e-07,84005.0,84004.0,0.26952785]
["bitfinex","BTCUSD",1742091381626,0.0003386,84014.0,84013.0,0.24996]
["bitfinex","BTCUSD",1742091381841,0.0003386,84014.0,84013.0,0.46392]
["bitfinex","BTCUSD",1742091382051,0.0003386,84014.0,84013.0,0.5178124]
["bitfinex","BTCUSD",1742091382463,0.0003386,84014.0,84013.0,0.5228124]
["bitfinex","BTCUSD",1742091382882,6e-07,84014.0,84013.0,0.53735325]
["bitfinex","BTCUSD",1742091383088,0.0003388,84037.0,84015.0,0.74819485]
["bitfinex","BTCUSD",1742091383089,2e-07,84016.0,84015.0,0.74819485]
["bitfinex","BTCUSD",1742091383511,2e-07,84016.0,84015.0,0.75278356]
["bitfinex","BTCUSD",1742091383918,2e-07,84016.0,84015.0,0.76472163]
["bitfinex","BTCUSD",1742091384131,2e-07,84016.0,84015.0,0.88429666]
["bitfinex","BTCUSD",1742091384540,8e-07,84037.0,84036.0,0.334292]
["bitfinex","BTCUSD",1742091384743,2.9e-07,84041.0,84040.0,0.25488]
["bitfinex","BTCUSD",1742091384946,2.9e-07,84041.0,84040.0,1.01088]
["bitfinex","BTCUSD",1742091385203,0.0003388,84067.0,84063.0,0.249811]
["bitfinex","BTCUSD",1742091385432,0.0003388,84067.0,84063.0,0.384371]
["bitfinex","BTCUSD",1742091385638,0.0003388,84067.0,84063.0,0.38890459]
["bitfinex","BTCUSD",1742091385854,0.00046351,84064.0,84063.0,0.38890459]
["bitfinex","BTCUSD",1742091386974,0.00046351,84064.0,84063.0,0.39290459]
["bitfinex","BTCUSD",1742091387177,0.00046351,84064.0,84063.0,0.25834459]
["bitfinex","BTCUSD",1742091387377,0.00046351,84064.0,84063.0,0.39286459]
["bitfinex","BTCUSD",1742091388348,0.00046351,84064.0,84063.0,0.39086459]
["bitfinex","BTCUSD",1742091388751,0.00046351,84064.0,84063.0,0.39486459]
["bitfinex","BTCUSD",1742091388952,0.00046351,84064.0,84063.0,0.39886459]
["bitfinex","BTCUSD",1742091389158,0.00046351,84064.0,84063.0,0.39486459]
["bitfinex","BTCUSD",1742091389566,0.00046351,84064.0,84063.0,0.40086459]
["bitfinex","BTCUSD",1742091392190,0.00046351,84064.0,84063.0,0.47826459]
["bitfinex","BTCUSD",1742091393015,0.00046351,84064.0,84063.0,0.47226459]
["bitfinex","BTCUSD",1742091393222,0.00046351,84064.0,84063.0,0.47626459]
["bitfinex","BTCUSD",1742091393448,0.00046351,84064.0,84063.0,0.47226459]
["bitfinex","BTCUSD",1742091393650,0.00046351,84064.0,84063.0,0.47726459]
["bitfinex","BTCUSD",1742091395228,0.00046351,84064.0,84063.0,0.47126459]
["bitfinex","BTCUSD",1742091395494,0.00046351,84064.0,84063.0,0.47242459]
["bitfinex","BTCUSD",1742091395904,0.00046351,84064.0,84063.0,0.47842459]
["bitfinex","BTCUSD",1742091396477,0.00046351,84064.0,84063.0,1.23402459]
["bitfinex","BTCUSD",1742091398322,0.00046351,84064.0,84063.0,1.15662459]
["bitfinex","BTCUSD",1742091401356,0.00046351,84064.0,84063.0,1.02194459]
["bitfinex","BTCUSD",1742091401744,0.00046351,84064.0,84063.0,1.15662459]
["bitfinex","BTCUSD",1742091404361,0.00046351,84064.0,84063.0,1.15650459]
["bitfinex","BTCUSD",1742091404534,0.00046351,84064.0,84063.0,1.02194459]
["bitfinex","BTCUSD",1742091404869,0.00046351,84064.0,84063.0,1.15650459]
["bitfinex","BTCUSD",1742091405277,0.00046351,84064.0,84063.0,1.15050459]
["bitfinex","BTCUSD",1742091405822,0.00046351,84064.0,84063.0,1.15650459]
["bitfinex","BTCUSD",1742091410823,0.00046351,84064.0,84063.0,1.02194459]
["bitfinex","BTCUSD",1742091411033,0.00046351,84064.0,84063.0,1.15638459]
["bitfinex","BTCUSD",1742091413720,0.00046351,84064.0,84063.0,1.00404959]
["bitfinex","BTCUSD",1742091413924,0.00046351,84064.0,84063.0,1.13856959]
["bitfinex","BTCUSD",1742091414121,0.00046351,84064.0,84063.0,1.15046459]
["bitfinex","BTCUSD",1742091414344,0.00046351,84064.0,84063.0,1.14446459]
["bitfinex","BTCUSD",1742091414473,0.00046351,84064.0,84063.0,1.15046459]
["bitfinex","BTCUSD",1742091414681,0.00046351,84064.0,84063.0,1.01594459]
["bitfinex","BTCUSD",1742091414887,0.00046351,84064.0,84063.0,1.15042459]
["bitfinex","BTCUSD",1742091415694,0.00046351,84064.0,84063.0,1.15542459]
["bitfinex","BTCUSD",1742091420461,0.00046351,84064.0,84063.0,0.39982459]
["bitfinex","BTCUSD",1742091420670,0.00046351,84064.0,84063.0,0.43701463]
["bitfinex","BTCUSD",1742091420923,0.00046351,84064.0,84063.0,0.42386211]
["bitfinex","BTCUSD",1742091421131,0.00046351,84064.0,84063.0,0.46105196]
["bitfinex","BTCUSD",1742091421538,0.00046351,84064.0,84063.0,0.42386211]
["bitfinex","BTCUSD",1742091421774,0.00046351,84064.0,84063.0,0.43701725]
["bitfinex","BTCUSD",1742091421968,0.00046351,84064.0,84063.0,0.39982459]
["bitfinex","BTCUSD",1742091424050,0.00046351,84064.0,84063.0,0.39978459]
["bitfinex","BTCUSD",1742091427208,0.00046351,84064.0,84063.0,0.26534459]
["bitfinex","BTCUSD",1742091427377,0.00046351,84064.0,84063.0,0.39978459]
["bitfinex","BTCUSD",1742091428829,0.00046351,84064.0,84063.0,0.38788959]
["bitfinex","BTCUSD",1742091431011,0.00046351,84064.0,84063.0,0.39978459]
["bitfinex","BTCUSD",1742091433553,0.00046351,84064.0,84063.0,0.38788959]
["bitfinex","BTCUSD",1742091435242,0.00046351,84064.0,84063.0,0.26534459]
["bitfinex","BTCUSD",1742091435440,0.63217151,84064.0,84063.0,0.01553359]
["bitfinex","BTCUSD",1742091435652,0.67717151,84064.0,84063.0,0.01553359]
["bitfinex","BTCUSD",1742091435905,0.67717151,84064.0,84063.0,0.011]
["bitfinex","BTCUSD",1742091436320,0.68938263,84064.0,84063.0,0.011]
["bitfinex","BTCUSD",1742091436521,0.68938263,84064.0,84063.0,0.006]
["bitfinex","BTCUSD",1742091436850,0.68938263,84064.0,84063.0,0.008]
["bitfinex","BTCUSD",1742091437540,0.70392348,84064.0,84063.0,0.008]
["bitfinex","BTCUSD",1742091437873,0.70392348,84064.0,84063.0,0.002]
["bitfinex","BTCUSD",1742091438091,0.70392348,84064.0,84063.0,0.005]
["bitfinex","BTCUSD",1742091438633,0.70392348,84064.0,84063.0,0.002]
["bitfinex","BTCUSD",1742091438839,0.249886,84038.0,84036.0,0.13448]
["bitfinex","BTCUSD",1742091440077,0.25001064,84038.0,84036.0,0.13448]
["bitfinex","BTCUSD",1742091440451,0.25001064,84038.0,84037.0,0.0031693]
["bitfinex","BTCUSD",1742091440818,0.25001064,84038.0,84037.0,0.00804249]
["bitfinex","BTCUSD",1742091441025,0.25001064,84038.0,84037.0,0.0071693]
["bitfinex","BTCUSD",1742091446220,0.55001064,84038.0,84037.0,0.0071693]
["bitfinex","BTCUSD",1742091459293,0.55034944,84038.0,84037.0,0.0071693]
["bitfinex","BTCUSD",1742091465969,0.59744944,84038.0,84037.0,0.0071693]
["bitfinex","BTCUSD",1742091466321,0.69379029,84038.0,84037.0,0.0071693]
["bitfinex","BTCUSD",1742091466541,1.02343029,84038.0,84037.0,0.0071693]
["bitfinex","BTCUSD",1742091467415,1.02343029,84038.0,84037.0,0.0041693]
["bitfinex","BTCUSD",1742091467657,1.02443029,84038.0,84037.0,0.0001693]
["bitfinex","BTCUSD",1742091469798,1.44211718,84038.0,84037.0,0.0001693]
["bitfinex","BTCUSD",1742091470215,1.12139334,84038.0,84037.0,0.0001693]
["bitfinex","BTCUSD",1742091470420,1.88115834,84038.0,84037.0,0.0001693]
["bitfinex","BTCUSD",1742091471601,1.68079834,84038.0,84037.0,0.0001693]
["bitfinex","BTCUSD",1742091472176,1.70508066,84038.0,84037.0,0.0001693]
["bitfinex","BTCUSD",1742091475627,1.52923366,84038.0,84037.0,0.0001693]
["bitfinex","BTCUSD",1742091477931,1.14567566,84038.0,84037.0,0.0001693]
["bitfinex","BTCUSD",1742091479009,1.01677566,84038.0,84037.0,0.0001693]
["bitfinex","BTCUSD",1742091479212,0.66903633,84038.0,84037.0,0.0001693]
["bitfinex","BTCUSD",1742091479644,0.96903633,84038.0,84037.0,0.0001693]
["bitfinex","BTCUSD",1742091480429,0.96803633,84038.0,84037.0,0.0001693]
["bitfinex","BTCUSD",1742091480938,0.98257718,84038.0,84037.0,0.0001693]
["bitfinex","BTCUSD",1742091487893,5.98257718,84038.0,84037.0,0.0001693]
["bitfinex","BTCUSD",1742091493762,5.71815033,84038.0,84037.0,0.0806693]
["bitfinex","BTCUSD",1742091494049,5.73004933,84038.0,84037.0,0.0001693]
["bitfinex","BTCUSD",1742091496060,5.73004933,84038.0,84037.0,0.0011693]
["bitfinex","BTCUSD",1742091497744,5.71815033,84038.0,84037.0,0.0011693]
["bitfinex","BTCUSD",1742091497944,5.71815033,84038.0,84037.0,0.0910683]
["bitfinex","BTCUSD",1742091497945,5.00046344,84038.0,84037.0,0.0910683]
["bitfinex","BTCUSD",1742091498727,5.00046344,84038.0,84037.0,0.0900683]
["bitfinex","BTCUSD",1742091499151,5.00046344,84038.0,84037.0,0.14785118]
["bitfinex","BTCUSD",1742091499352,5.00046344,84038.0,84037.0,0.1459683]
["bitfinex","BTCUSD",1742091500596,5.00046344,84038.0,84037.0,0.1419683]
["bitfinex","BTCUSD",1742091500927,5.00046344,84038.0,84037.0,0.1429683]
["bitfinex","BTCUSD",1742091501073,5.00046344,84038.0,84037.0,0.1469683]
["bitfinex","BTCUSD",1742091501274,5.00046344,84038.0,84037.0,0.1429683]
["bitfinex","BTCUSD",1742091501506,5.23845044,84038.0,84037.0,0.0041693]
["bitfinex","BTCUSD",1742091501691,5.25034944,84038.0,84037.0,0.0091693]
["bitfinex","BTCUSD",1742091502383,5.25034944,84038.0,84037.0,0.0001693]
["bitfinex","BTCUSD",1742091502563,5.56250278,84038.0,84037.0,0.0001693]
["bitfinex","BTCUSD",1742091502767,5.56250278,84038.0,84037.0,0.0031693]
["bitfinex","BTCUSD",1742091503590,5.56250278,84038.0,84037.0,0.0071693]
["bitfinex","BTCUSD",1742091504277,5.56250278,84038.0,84037.0,0.0031693]
["bitfinex","BTCUSD",1742091504878,5.57704363,84038.0,84037.0,0.0001693]
["bitfinex","BTCUSD",1742091505081,5.57704363,84038.0,84037.0,0.0011693]
["bitfinex","BTCUSD",1742091505564,5.57704363,84038.0,84037.0,0.0001693]
["bitfinex","BTCUSD",1742091505773,5.57804363,84038.0,84037.0,0.0001693]
["bitfinex","BTCUSD",1742091508346,5.69761866,84038.0,84037.0,0.0001693]
["bitfinex","BTCUSD",1742091509389,5.57804363,84038.0,84037.0,0.0001693]
["bitfinex","BTCUSD",1742091512849,5.99573052,84038.0,84037.0,0.0001693]
["bitfinex","BTCUSD",1742091515494,5.98118967,84038.0,84037.0,0.0001693]
["bitfinex","BTCUSD",1742091557339,6.60260667,84038.0,84037.0,0.0001693]
["bitfinex","BTCUSD",1742091557539,6.48280167,84038.0,84037.0,0.0001693]
["bitfinex","BTCUSD",1742091559808,0.549957,84014.0,84001.0,0.24126993]
["bitfinex","BTCUSD",1742091560008,0.249993,84002.0,84001.0,0.24126993]
["bitfinex","BTCUSD",1742091560209,0.249993,84002.0,84001.0,0.24620129]
["bitfinex","BTCUSD",1742091560418,0.249993,84002.0,84001.0,0.37410129]
["bitfinex","BTCUSD",1742091561375,0.249993,84002.0,84001.0,0.37710129]
["bitfinex","BTCUSD",1742091561546,0.249993,84002.0,84001.0,0.24262129]
["bitfinex","BTCUSD",1742091561979,0.249993,84002.0,84001.0,0.13583136]
["bitfinex","BTCUSD",1742091562290,0.26217281,84002.0,84001.0,0.1349]
["bitfinex","BTCUSD",1742091562910,0.249993,84002.0,84001.0,0.1349]
["bitfinex","BTCUSD",1742091563719,0.01216331,84002.0,84001.0,0.1349]
["bitfinex","BTCUSD",1742091564098,0.238082,84005.0,84001.0,0.37748041]
["bitfinex","BTCUSD",1742091564666,0.24974787,84005.0,84001.0,0.13938941]
["bitfinex","BTCUSD",1742091564860,0.238082,84005.0,84001.0,0.13538941]
["bitfinex","BTCUSD",1742091565068,0.238082,84005.0,84001.0,0.13238941]
["bitfinex","BTCUSD",1742091565261,0.238082,84005.0,84001.0,0.13738941]
["bitfinex","BTCUSD",1742091565765,0.3,84008.0,84004.0,0.238081]
["bitfinex","BTCUSD",1742091565997,0.3,84008.0,84003.0,0.011904]
["bitfinex","BTCUSD",1742091566277,0.3,84008.0,84004.0,0.01683844]
["bitfinex","BTCUSD",1742091566477,0.3,84008.0,84005.0,0.23808]
["bitfinex","BTCUSD",1742091566679,0.3,84008.0,84006.0,0.0044837]
["bitfinex","BTCUSD",1742091566885,0.3,84009.0,84006.0,0.0044837]
["bitfinex","BTCUSD",1742091568415,0.3,84009.0,84006.0,0.0054837]
["bitfinex","BTCUSD",1742091568953,0.3,84009.0,84006.0,0.0074837]
["bitfinex","BTCUSD",1742091569503,0.3117974,84010.0,84007.0,0.0751]
["bitfinex","BTCUSD",1742091569772,0.3117974,84010.0,84008.0,0.00492969]
["bitfinex","BTCUSD",1742091570710,0.0117974,84010.0,84008.0,0.00492969]
["bitfinex","BTCUSD",1742091570909,0.3,84011.0,84008.0,0.00492969]
["bitfinex","BTCUSD",1742091571126,0.011903,84009.0,84008.0,0.00592969]
["bitfinex","BTCUSD",1742091571829,0.011903,84009.0,84008.0,0.00492969]
["bitfinex","BTCUSD",1742091572252,0.011903,84009.0,84008.0,0.00592969]
["bitfinex","BTCUSD",1742091572431,0.011903,84009.0,84008.0,0.00492969]
["bitfinex","BTCUSD",1742091572637,0.011903,84009.0,84008.0,0.00592969]
["bitfinex","BTCUSD",1742091573010,0.011903,84009.0,84008.0,0.00792969]
["bitfinex","BTCUSD",1742091575689,0.549966,84012.0,84008.0,0.00792969]
["bitfinex","BTCUSD",1742091575893,0.238068,84010.0,84008.0,0.00792969]
["bitfinex","BTCUSD",1742091576408,0.011903,84010.0,84008.0,0.00792969]
["bitfinex","BTCUSD",1742091577170,0.249969,84011.0,84008.0,0.00592969]
["bitfinex","BTCUSD",1742091577373,0.249969,84011.0,84008.0,0.00492969]
["bitfinex","BTCUSD",1742091577573,0.249969,84011.0,84008.0,0.00592969]
["bitfinex","BTCUSD",1742091577774,0.249969,84011.0,84008.0,0.00692969]
["bitfinex","BTCUSD",1742091578030,0.249969,84011.0,84008.0,0.00492969]
["bitfinex","BTCUSD",1742091578232,0.23805,84016.0,84008.0,0.00492969]
["bitfinex","BTCUSD",1742091578233,0.3,84015.0,84010.0,0.011903]
["bitfinex","BTCUSD",1742091578432,0.3,84015.0,84014.0,0.1224]
["bitfinex","BTCUSD",1742091578836,0.3,84015.0,84014.0,0.12687507]
["bitfinex","BTCUSD",1742091579184,0.3,84017.0,84014.0,0.12687507]
["bitfinex","BTCUSD",1742091580667,0.3,84015.0,84014.0,0.12887507]
["bitfinex","BTCUSD",1742091581143,0.3,84015.0,84014.0,0.12687507]
["bitfinex","BTCUSD",1742091581344,0.3,84015.0,84014.0,0.12787507]
["bitfinex","BTCUSD",1742091581841,0.3,84015.0,84014.0,0.12687507]
["bitfinex","BTCUSD",1742091582058,0.3,84015.0,84014.0,0.12787507]
["bitfinex","BTCUSD",1742091582246,0.3,84015.0,84014.0,0.12987507]
["bitfinex","BTCUSD",1742091582452,0.3,84015.0,84014.0,0.12887507]
["bitfinex","BTCUSD",1742091582646,0.311902,84017.0,84014.0,0.12987507]
["bitfinex","BTCUSD",1742091583600,0.311902,84018.0,84014.0,0.12987507]
["bitfinex","BTCUSD",1742091583786,0.3,84018.0,84014.0,0.36592807]
["bitfinex","BTCUSD",1742091583997,0.31213526,84018.0,84014.0,0.36692807]
["bitfinex","BTCUSD",1742091584132,0.31213526,84018.0,84014.0,0.36592807]
["bitfinex","BTCUSD",1742091584644,0.31213526,84018.0,84016.0,0.238049]
["bitfinex","BTCUSD",1742091584826,0.01213526,84018.0,84016.0,0.238049]
["bitfinex","BTCUSD",1742091585068,0.311901,84020.0,84016.0,0.238049]
["bitfinex","BTCUSD",1742091585069,0.311901,84020.0,84017.0,0.00491776]
["bitfinex","BTCUSD",1742091585256,0.311901,84020.0,84018.0,0.249946]
["bitfinex","BTCUSD",1742091585257,0.3,84020.0,84018.0,0.249946]
["bitfinex","BTCUSD",1742091585472,0.3,84020.0,84019.0,0.0791]
["bitfinex","BTCUSD",1742091585662,0.3,84020.0,84019.0,0.08401369]
["bitfinex","BTCUSD",1742091585898,0.01182321,84026.0,84019.0,0.33395369]
["bitfinex","BTCUSD",1742091586049,0.01182321,84026.0,84020.0,0.011901]
["bitfinex","BTCUSD",1742091586249,0.549915,84029.0,84021.0,0.00446483]
["bitfinex","BTCUSD",1742091586454,0.549915,84029.0,84023.0,0.238027]
["bitfinex","BTCUSD",1742091586834,0.549915,84029.0,84024.0,0.00490745]
["bitfinex","BTCUSD",1742091587622,0.549915,84029.0,84024.0,0.24293245]
["bitfinex","BTCUSD",1742091587957,0.549915,84029.0,84026.0,0.238021]
["bitfinex","BTCUSD",1742091587958,0.0120719,84029.0,84026.0,0.238021]
["bitfinex","BTCUSD",1742091588287,0.66757989,84036.0,84030.0,0.315109]
["bitfinex","BTCUSD",1742091588431,0.66770453,84036.0,84030.0,0.315109]
["bitfinex","BTCUSD",1742091588835,0.3,84035.0,84030.0,0.315109]
["bitfinex","BTCUSD",1742091589037,0.549897,84035.0,84030.0,0.0771]
["bitfinex","BTCUSD",1742091589236,0.0119,84031.0,84030.0,0.0771]
["bitfinex","BTCUSD",1742091589670,0.0119,84031.0,84030.0,0.08199965]
["bitfinex","BTCUSD",1742091589878,0.549907,84031.0,84030.0,0.08099965]
["bitfinex","BTCUSD",1742091590495,0.3,84031.0,84030.0,0.08099965]
["bitfinex","BTCUSD",1742091591419,0.3,84031.0,84030.0,0.08299965]
["bitfinex","BTCUSD",1742091591717,0.01192843,84035.0,84034.0,0.237998]
["bitfinex","BTCUSD",1742091591920,0.31192843,84035.0,84034.0,0.237998]
["bitfinex","BTCUSD",1742091592218,0.3,84035.0,84034.0,0.237998]
["bitfinex","BTCUSD",1742091592431,0.00012464,84036.0,84035.0,0.011899]
["bitfinex","BTCUSD",1742091592743,0.00012464,84036.0,84035.0,0.060599]
["bitfinex","BTCUSD",1742091592948,0.00012464,84036.0,84035.0,0.15423985]
["bitfinex","BTCUSD",1742091593393,0.00012464,84036.0,84035.0,0.1554297]
["bitfinex","BTCUSD",1742091593768,0.00012464,84036.0,84035.0,0.139699]
["bitfinex","BTCUSD",1742091593964,0.00012464,84036.0,84035.0,0.14088883]
["bitfinex","BTCUSD",1742091594175,0.00012464,84036.0,84035.0,0.15423985]
["bitfinex","BTCUSD",1742091594632,0.00012464,84036.0,84035.0,0.15623985]
["bitfinex","BTCUSD",1742091594817,0.00012464,84036.0,84035.0,0.29067985]
["bitfinex","BTCUSD",1742091594973,0.00012464,84036.0,84035.0,0.29267985]
["bitfinex","BTCUSD",1742091595179,0.00012464,84036.0,84035.0,0.2975658]
["bitfinex","BTCUSD",1742091602290,0.00012464,84036.0,84035.0,0.2935658]
["bitfinex","BTCUSD",1742091602502,0.00012464,84036.0,84035.0,0.3045658]
["bitfinex","BTCUSD",1742091604874,6.4e-07,84036.0,84035.0,0.6595658]
["bitfinex","BTCUSD",1742091605061,3.33267111,84038.0,84037.0,0.50273985]
["bitfinex","BTCUSD",1742091605260,2.25314211,84038.0,84037.0,0.50273985]
["bitfinex","BTCUSD",1742091605507,2.25314211,84038.0,84037.0,0.50761607]
["bitfinex","BTCUSD",1742091606247,2.25314211,84038.0,84037.0,1.20761607]
["bitfinex","BTCUSD",1742091608040,2.25314211,84038.0,84037.0,0.86461607]
["bitfinex","BTCUSD",1742091608243,2.25314211,84038.0,84037.0,0.97257622]
["bitfinex","BTCUSD",1742091608616,2.25314211,84038.0,84037.0,0.98711707]
["bitfinex","BTCUSD",1742091609020,2.25314211,84038.0,84037.0,0.97257622]
["bitfinex","BTCUSD",1742091609230,2.25314211,84038.0,84037.0,0.27257622]
["bitfinex","BTCUSD",1742091609565,2.25314211,84038.0,84037.0,0.01687622]
["bitfinex","BTCUSD",1742091609846,2.25314211,84038.0,84037.0,0.15127622]
["bitfinex","BTCUSD",1742091610076,2.25314211,84038.0,84037.0,0.1464]
["bitfinex","BTCUSD",1742091610597,2.25314211,84038.0,84037.0,0.1404]
["bitfinex","BTCUSD",1742091611298,2.26504111,84038.0,84037.0,0.011]
["bitfinex","BTCUSD",1742091611494,2.26504111,84038.0,84037.0,0.005]
["bitfinex","BTCUSD",1742091611860,2.26504111,84038.0,84037.0,0.011]
["bitfinex","BTCUSD",1742091612233,2.26504111,84038.0,84037.0,0.006]
["bitfinex","BTCUSD",1742091612403,2.26504111,84038.0,84037.0,0.009]
["bitfinex","BTCUSD",1742091612602,2.26504111,84038.0,84037.0,0.006]
["bitfinex","BTCUSD",1742091613043,2.26504111,84038.0,84037.0,0.009]
["bitfinex","BTCUSD",1742091613266,2.26504111,84038.0,84037.0,0.003]
["bitfinex","BTCUSD",1742091613589,2.26504111,84038.0,84037.0,0.007]
["bitfinex","BTCUSD",1742091614088,2.26504111,84038.0,84037.0,0.003]
["bitfinex","BTCUSD",1742091614315,2.26537971,84038.0,84037.0,0.003]
["bitfinex","BTCUSD",1742091614885,2.56537971,84038.0,84037.0,0.003]
["bitfinex","BTCUSD",1742091615087,2.56537971,84038.0,84037.0,0.007]
["bitfinex","BTCUSD",1742091615715,2.55348071,84038.0,84037.0,0.007]
["bitfinex","BTCUSD",1742091616080,2.25348071,84038.0,84037.0,0.007]
["bitfinex","BTCUSD",1742091616291,2.25348071,84038.0,84037.0,0.004]
["bitfinex","BTCUSD",1742091616536,2.25348071,84038.0,84032.0,0.249904]
["bitfinex","BTCUSD",1742091616736,2.25348071,84038.0,84033.0,0.0119]
["bitfinex","BTCUSD",1742091617142,2.25348071,84038.0,84034.0,0.00488672]
["bitfinex","BTCUSD",1742091617868,2.25348071,84038.0,84037.0,0.005]
["bitfinex","BTCUSD",1742091618270,2.25348071,84038.0,84034.0,0.004]
["bitfinex","BTCUSD",1742091618596,2.25348071,84038.0,84035.0,0.00488553]
["bitfinex","BTCUSD",1742091619568,2.25348071,84038.0,84034.0,0.005]
["bitfinex","BTCUSD",1742091620024,2.25348071,84038.0,84032.0,0.0452]
["bitfinex","BTCUSD",1742091620205,2.25348071,84038.0,84035.0,0.00488553]
["bitfinex","BTCUSD",1742091620437,2.25348071,84038.0,84035.0,0.005]
["bitfinex","BTCUSD",1742091620653,2.25348071,84038.0,84036.0,0.00488435]
["bitfinex","BTCUSD",1742091621768,2.25348071,84038.0,84035.0,0.004]
["bitfinex","BTCUSD",1742091621970,2.25348071,84038.0,84036.0,0.00488435]
["bitfinex","BTCUSD",1742091622342,2.25348071,84038.0,84036.0,0.004]
["bitfinex","BTCUSD",1742091622691,2.25348071,84038.0,84037.0,0.00488316]
["bitfinex","BTCUSD",1742091623115,2.25348071,84038.0,84035.0,0.241994]
["bitfinex","BTCUSD",1742091623288,2.25348071,84038.0,84037.0,0.00488316]
["bitfinex","BTCUSD",1742091623524,2.25348071,84038.0,84036.0,0.24287435]
["bitfinex","BTCUSD",1742091623701,2.25348071,84038.0,84037.0,0.00488316]
["bitfinex","BTCUSD",1742091624037,2.25348071,84038.0,84036.0,0.24199]
["bitfinex","BTCUSD",1742091624241,2.25348071,84038.0,84037.0,0.02178216]
["bitfinex","BTCUSD",1742091625068,2.25348071,84038.0,84037.0,0.01678216]
["bitfinex","BTCUSD",1742091625220,2.25348071,84038.0,84037.0,0.02078216]
["bitfinex","BTCUSD",1742091626854,2.25348071,84038.0,84037.0,0.02578216]
["bitfinex","BTCUSD",1742091628082,2.25348071,84038.0,84037.0,0.11752301]
["bitfinex","BTCUSD",1742091628201,2.25348071,84038.0,84037.0,0.16602301]
["bitfinex","BTCUSD",1742091628718,2.25348071,84038.0,84037.0,0.49028482]
["bitfinex","BTCUSD",1742091629487,2.25348071,84038.0,84037.0,0.48128482]
["bitfinex","BTCUSD",1742091629696,2.25348071,84038.0,84037.0,0.49028482]
["bitfinex","BTCUSD",1742091629896,2.25348071,84038.0,84037.0,0.54128482]
["bitfinex","BTCUSD",1742091630349,2.25348071,84038.0,84037.0,0.53628482]
["bitfinex","BTCUSD",1742091630740,2.25348071,84038.0,84037.0,0.54228482]
["bitfinex","BTCUSD",1742091631095,2.25348071,84038.0,84037.0,0.53628482]
["bitfinex","BTCUSD",1742091631507,2.25348071,84038.0,84037.0,1.24228482]
["bitfinex","BTCUSD",1742091631912,2.25348071,84038.0,84037.0,1.24828482]
["bitfinex","BTCUSD",1742091632263,2.25348071,84038.0,84037.0,1.24228482]
["bitfinex","BTCUSD",1742091632517,2.25348071,84038.0,84037.0,1.19328482]
["bitfinex","BTCUSD",1742091633128,2.25348071,84038.0,84037.0,0.16684497]
["bitfinex","BTCUSD",1742091633332,2.25348071,84038.0,84037.0,0.15128316]
["bitfinex","BTCUSD",1742091633536,2.25348071,84038.0,84037.0,0.1404]
["bitfinex","BTCUSD",1742091634309,2.25348071,84038.0,84037.0,0.1344]
["bitfinex","BTCUSD",1742091634717,2.25348071,84038.0,84037.0,0.1404]
["bitfinex","BTCUSD",1742091634918,2.25348071,84038.0,84037.0,0.14544394]
["bitfinex","BTCUSD",1742091635132,2.50336671,84038.0,84037.0,0.14036]
["bitfinex","BTCUSD",1742091635397,2.50336671,84038.0,84037.0,0.14636]
["bitfinex","BTCUSD",1742091636334,2.50336671,84038.0,84037.0,0.13436]
["bitfinex","BTCUSD",1742091636524,2.50336671,84038.0,84037.0,0.14036]
["bitfinex","BTCUSD",1742091636926,2.50336671,84038.0,84037.0,0.14636]
["bitfinex","BTCUSD",1742091637327,2.50336671,84038.0,84037.0,0.14036]
["bitfinex","BTCUSD",1742091637752,2.50336671,84038.0,84037.0,0.14636]
["bitfinex","BTCUSD",1742091639214,2.50336671,84038.0,84037.0,0.012]
["bitfinex","BTCUSD",1742091640006,2.58236671,84038.0,84037.0,0.012]
["bitfinex","BTCUSD",1742091640213,2.58236671,84038.0,84037.0,0.0121693]
["bitfinex","BTCUSD",1742091640413,2.89443562,84038.0,84037.0,0.0001693]
["bitfinex","BTCUSD",1742091640812,2.89443562,84038.0,84037.0,0.0061693]
["bitfinex","BTCUSD",1742091641440,2.94133562,84038.0,84037.0,0.0061693]
["bitfinex","BTCUSD",1742091641591,2.94133562,84038.0,84037.0,0.0121693]
["bitfinex","BTCUSD",1742091642057,3.80722062,84038.0,84037.0,0.0061693]
["bitfinex","BTCUSD",1742091642264,3.92679565,84038.0,84037.0,0.0061693]
["bitfinex","BTCUSD",1742091642475,3.92679565,84038.0,84009.0,0.1342682]
["bitfinex","BTCUSD",1742091642476,0.249969,84010.0,84009.0,0.1342682]
["bitfinex","BTCUSD",1742091642603,0.249969,84010.0,84009.0,0.13439284]
["bitfinex","BTCUSD",1742091642817,0.249969,84010.0,84009.0,0.13941878]
["bitfinex","BTCUSD",1742091643014,0.549969,84010.0,84009.0,0.00515058]
["bitfinex","BTCUSD",1742091643465,0.549969,84010.0,84009.0,0.00012464]
["bitfinex","BTCUSD",1742091644075,0.549969,84010.0,84009.0,0.00512464]
["bitfinex","BTCUSD",1742091644478,0.549969,84010.0,84009.0,0.00012464]
["bitfinex","BTCUSD",1742091644740,0.549969,84010.0,84009.0,0.00212464]
["bitfinex","BTCUSD",1742091645212,0.549969,84010.0,84009.0,0.00612464]
["bitfinex","BTCUSD",1742091645407,0.549969,84010.0,84009.0,0.00212464]
["bitfinex","BTCUSD",1742091645817,0.549969,84010.0,84009.0,0.00412464]
["bitfinex","BTCUSD",1742091646022,0.549969,84010.0,84009.0,0.00212464]
["bitfinex","BTCUSD",1742091646809,0.549969,84010.0,84009.0,0.00312464]
["bitfinex","BTCUSD",1742091652031,0.549969,84010.0,84009.0,0.00329394]
["bitfinex","BTCUSD",1742091663303,0.6286076,84010.0,84009.0,0.00329394]
["bitfinex","BTCUSD",1742091663468,0.6286076,84010.0,84009.0,0.00029394]
["bitfinex","BTCUSD",1742091664373,0.6296076,84010.0,84009.0,0.00029394]
["bitfinex","BTCUSD",1742091665807,0.6286076,84010.0,84009.0,0.00029394]
["bitfinex","BTCUSD",1742091666003,0.6296076,84010.0,84009.0,0.00029394]
["bitfinex","BTCUSD",1742091666334,0.6306076,84010.0,84009.0,0.00029394]
["bitfinex","BTCUSD",1742091666547,0.6296076,84010.0,84009.0,0.00029394]
["bitfinex","BTCUSD",1742091666911,0.6316076,84010.0,84009.0,0.00029394]
["bitfinex","BTCUSD",1742091674022,0.5533076,84010.0,84009.0,0.00029394]
["bitfinex","BTCUSD",1742091674820,0.5513076,84010.0,84009.0,0.00029394]
["bitfinex","BTCUSD",1742091675044,0.5503076,84010.0,84009.0,0.00029394]
["bitfinex","BTCUSD",1742091675244,0.0013386,84010.0,84009.0,0.00029394]
["bitfinex","BTCUSD",1742091675443,0.0132416,84010.0,84009.0,0.00029394]
["bitfinex","BTCUSD",1742091675660,0.3122416,84010.0,84009.0,0.00029394]
["bitfinex","BTCUSD",1742091676062,0.3132416,84010.0,84009.0,0.00506619]
["bitfinex","BTCUSD",1742091676262,0.3132416,84010.0,84009.0,0.00129394]
["bitfinex","BTCUSD",1742091676464,0.3122416,84010.0,84009.0,0.00606619]
["bitfinex","BTCUSD",1742091676710,0.3122416,84010.0,84009.0,0.00029394]
["bitfinex","BTCUSD",1742091676911,0.3122416,84010.0,84009.0,0.00706619]
["bitfinex","BTCUSD",1742091677126,0.3122416,84010.0,84009.0,0.00229394]
["bitfinex","BTCUSD",1742091677303,0.3122416,84010.0,84009.0,0.00706619]
["bitfinex","BTCUSD",1742091678655,0.3122416,84010.0,84009.0,0.00229394]
["bitfinex","BTCUSD",1742091680125,0.3122416,84010.0,84009.0,0.00706619]
["bitfinex","BTCUSD",1742091680325,0.3003386,84010.0,84009.0,0.00229394]
["bitfinex","BTCUSD",1742091680701,0.3122416,84010.0,84009.0,0.00706619]
["bitfinex","BTCUSD",1742091680921,0.3122416,84010.0,84009.0,0.00229394]
["bitfinex","BTCUSD",1742091681087,0.3122416,84010.0,84009.0,0.00706619]
["bitfinex","BTCUSD",1742091681289,0.3122416,84010.0,84009.0,0.00229394]
["bitfinex","BTCUSD",1742091681489,0.3122416,84010.0,84009.0,0.00706619]
["bitfinex","BTCUSD",1742091681778,0.3122416,84010.0,84009.0,0.00229394]
["bitfinex","BTCUSD",1742091683838,0.3122416,84010.0,84009.0,0.00706619]
["bitfinex","BTCUSD",1742091684115,0.3122416,84010.0,84009.0,0.00229394]
["bitfinex","BTCUSD",1742091684271,0.3122416,84010.0,84009.0,0.00706619]
["bitfinex","BTCUSD",1742091684468,0.3122416,84010.0,84009.0,0.00229394]
["bitfinex","BTCUSD",1742091684688,0.3122416,84010.0,84009.0,0.00706619]
["bitfinex","BTCUSD",1742091684872,0.3122416,84010.0,84009.0,0.00229394]
["bitfinex","BTCUSD",1742091685079,0.3122416,84010.0,84009.0,0.00706619]
["bitfinex","BTCUSD",1742091685287,0.3122416,84010.0,84009.0,0.00229394]
["bitfinex","BTCUSD",1742091691170,0.0003386,84010.0,84009.0,0.08746443]
["bitfinex","BTCUSD",1742091691376,0.0003386,84010.0,84009.0,0.37163343]
["bitfinex","BTCUSD",1742091692605,0.0003386,84010.0,84009.0,0.37063343]
["bitfinex","BTCUSD",1742091692810,0.0003386,84010.0,84009.0,0.37263343]
["bitfinex","BTCUSD",1742091693142,0.0003386,84010.0,84009.0,0.37563343]
["bitfinex","BTCUSD",1742091693342,0.01900075,84010.0,84009.0,0.37563343]
["bitfinex","BTCUSD",1742091693584,0.01900075,84010.0,84009.0,0.38753643]
["bitfinex","BTCUSD",1742091694452,0.01900075,84010.0,84009.0,0.38453643]
["bitfinex","BTCUSD",1742091694680,0.01900075,84010.0,84009.0,0.38853643]
["bitfinex","BTCUSD",1742091695322,0.01900075,84010.0,84009.0,0.38453643]
["bitfinex","BTCUSD",1742091695594,0.01900075,84010.0,84009.0,0.39053643]
["bitfinex","BTCUSD",1742091695836,0.01900075,84010.0,84009.0,0.38753643]
["bitfinex","BTCUSD",1742091696086,0.01900075,84010.0,84009.0,0.39642342]
["bitfinex","BTCUSD",1742091696308,0.01900075,84010.0,84009.0,0.40142342]
["bitfinex","BTCUSD",1742091696541,0.01900075,84010.0,84009.0,0.39642342]
["bitfinex","BTCUSD",1742091697158,0.01900075,84010.0,84009.0,0.39042342]
["bitfinex","BTCUSD",1742091698118,0.01900075,84010.0,84009.0,0.40242342]
["bitfinex","BTCUSD",1742091698535,0.01900075,84010.0,84009.0,0.39642342]
["bitfinex","BTCUSD",1742091699054,0.01900075,84010.0,84009.0,0.40242342]
["bitfinex","BTCUSD",1742091700843,0.01900075,84010.0,84009.0,0.40742342]
["bitfinex","BTCUSD",1742091701044,0.0003386,84010.0,84009.0,0.42196427]
["bitfinex","BTCUSD",1742091701636,6e-07,84010.0,84009.0,0.42196427]
["bitfinex","BTCUSD",1742091702518,6e-07,84010.0,84009.0,1.11596427]
["bitfinex","BTCUSD",1742091702736,6e-07,84010.0,84009.0,1.10996427]
["bitfinex","BTCUSD",1742091702939,6e-07,84010.0,84009.0,1.11596427]
["bitfinex","BTCUSD",1742091703151,6e-07,84010.0,84009.0,1.12196427]
["bitfinex","BTCUSD",1742091705353,6e-07,84010.0,84009.0,1.87788427]
["bitfinex","BTCUSD",1742091710020,0.01865819,84019.0,84018.0,0.383946]
["bitfinex","BTCUSD",1742091710221,0.01865819,84019.0,84018.0,1.22309745]
["bitfinex","BTCUSD",1742091711234,0.01865819,84019.0,84018.0,1.23509745]
["bitfinex","BTCUSD",1742091712123,2.25348071,84038.0,84037.0,0.249889]
["bitfinex","BTCUSD",1742091712344,2.25348071,84038.0,84037.0,0.513289]
["bitfinex","BTCUSD",1742091712690,2.25348071,84038.0,84037.0,0.53012841]
["bitfinex","BTCUSD",1742091712885,2.25348071,84038.0,84037.0,0.51802399]
["bitfinex","BTCUSD",1742091714057,2.25348071,84038.0,84037.0,0.52402399]
["bitfinex","BTCUSD",1742091714412,2.25348071,84038.0,84037.0,0.54752011]
["bitfinex","BTCUSD",1742091714981,2.25348071,84038.0,84037.0,0.55352011]
["bitfinex","BTCUSD",1742091716457,2.25348071,84038.0,84037.0,0.42452011]
["bitfinex","BTCUSD",1742091716659,2.25348071,84038.0,84037.0,0.40102399]
["bitfinex","BTCUSD",1742091717242,2.25348071,84038.0,84037.0,0.24272499]
["bitfinex","BTCUSD",1742091717444,2.25348071,84038.0,84037.0,0.13913499]
["bitfinex","BTCUSD",1742091717643,2.49146771,84038.0,84037.0,0.01673499]
["bitfinex","BTCUSD",1742091717823,2.50336671,84038.0,84037.0,0.14636]
["bitfinex","BTCUSD",1742091718576,2.50336671,84038.0,84037.0,0.14036]
["bitfinex","BTCUSD",1742091718782,2.50336671,84038.0,84037.0,0.14536]
["bitfinex","BTCUSD",1742091718927,2.26537971,84038.0,84037.0,0.14536]
["bitfinex","BTCUSD",1742091719126,2.68897971,84038.0,84037.0,0.005]
["bitfinex","BTCUSD",1742091719486,2.70763635,84038.0,84037.0,0.005]
["bitfinex","BTCUSD",1742091720109,2.70763635,84038.0,84037.0,0.01]
["bitfinex","BTCUSD",1742091720465,2.70763635,84038.0,84037.0,0.005]
["bitfinex","BTCUSD",1742091720675,2.70763635,84038.0,84037.0,0.006]
["bitfinex","BTCUSD",1742091720921,2.70763635,84038.0,84037.0,0.001]
["bitfinex","BTCUSD",1742091721146,0.011902,84017.0,84016.0,0.13436]
["bitfinex","BTCUSD",1742091721361,0.249949,84017.0,84016.0,0.13448464]
["bitfinex","BTCUSD",1742091721702,0.249949,84017.0,84016.0,0.13923972]
["bitfinex","BTCUSD",1742091721877,0.26860851,84017.0,84016.0,0.13923972]
["bitfinex","BTCUSD",1742091722031,0.26860851,84017.0,84016.0,0.13448464]
["bitfinex","BTCUSD",1742091722662,0.26860851,84017.0,84016.0,0.13923972]
["bitfinex","BTCUSD",1742091722865,0.26860851,84017.0,84016.0,0.14323972]
["bitfinex","BTCUSD",1742091723471,0.26860851,84017.0,84016.0,0.00887972]
["bitfinex","BTCUSD",1742091723663,0.26860851,84017.0,84016.0,0.00812464]
["bitfinex","BTCUSD",1742091725362,0.61640851,84017.0,84016.0,0.00812464]
["bitfinex","BTCUSD",1742091732752,0.61640851,84017.0,84016.0,0.00829404]
["bitfinex","BTCUSD",1742091733733,0.597749,84017.0,84016.0,0.00829404]
["bitfinex","BTCUSD",1742091734677,0.597749,84017.0,84016.0,0.00429404]
["bitfinex","BTCUSD",1742091734872,0.597749,84017.0,84016.0,0.00029404]
["bitfinex","BTCUSD",1742091735175,0.597749,84017.0,84016.0,0.00429404]
["bitfinex","BTCUSD",1742091736641,0.64448001,84017.0,84016.0,0.00429404]
["bitfinex","BTCUSD",1742091736841,0.71255164,84017.0,84016.0,0.00429404]
["bitfinex","BTCUSD",1742091737067,0.71255164,84017.0,84016.0,0.00229404]
["bitfinex","BTCUSD",1742091737270,0.71255164,84017.0,84016.0,0.00329404]
["bitfinex","BTCUSD",1742091737449,0.71255164,84017.0,84016.0,0.00129404]
["bitfinex","BTCUSD",1742091738116,0.71255164,84017.0,84016.0,0.00029404]
["bitfinex","BTCUSD",1742091739698,0.65021079,84017.0,84016.0,0.00029404]
["bitfinex","BTCUSD",1742091739908,0.33056379,84017.0,84016.0,0.00029404]
["bitfinex","BTCUSD",1742091740132,0.31866179,84017.0,84016.0,0.00029404]
["bitfinex","BTCUSD",1742091740297,0.33056379,84017.0,84016.0,0.00029404]
["bitfinex","BTCUSD",1742091741283,0.33056379,84017.0,84016.0,0.00229404]
["bitfinex","BTCUSD",1742091741488,0.33056379,84017.0,84016.0,0.00029404]
["bitfinex","BTCUSD",1742091741691,0.33056379,84017.0,84016.0,0.00329404]
["bitfinex","BTCUSD",1742091741836,0.33056379,84017.0,84016.0,0.00629404]
["bitfinex","BTCUSD",1742091742711,0.41216379,84017.0,84016.0,0.00629404]
["bitfinex","BTCUSD",1742091744227,0.45736379,84017.0,84016.0,0.00629404]
["bitfinex","BTCUSD",1742091744428,0.47190464,84017.0,84016.0,0.00629404]
["bitfinex","BTCUSD",1742091745019,0.47190464,84017.0,84016.0,0.00029404]
["bitfinex","BTCUSD",1742091761561,0.34510464,84017.0,84016.0,0.00029404]
["bitfinex","BTCUSD",1742091769736,0.33056379,84017.0,84016.0,0.00029404]
["bitfinex","BTCUSD",1742091769939,0.311902,84017.0,84016.0,0.07859404]
["bitfinex","BTCUSD",1742091770323,0.311902,84017.0,84016.0,0.13105743]
["bitfinex","BTCUSD",1742091770866,0.3,84017.0,84016.0,0.13105743]
["bitfinex","BTCUSD",1742091771447,0.0003388,84019.0,84018.0,0.328246]
["bitfinex","BTCUSD",1742091771648,0.0003388,84019.0,84018.0,0.38070648]
["bitfinex","BTCUSD",1742091773123,0.01899663,84019.0,84018.0,0.38070648]
["bitfinex","BTCUSD",1742091773595,0.01899663,84019.0,84018.0,0.38670648]
["bitfinex","BTCUSD",1742091774177,0.01899663,84019.0,84018.0,0.39270648]
["bitfinex","BTCUSD",1742091779275,0.0003388,84019.0,84018.0,0.39270648]
["bitfinex","BTCUSD",1742091779442,2.25348071,84038.0,84037.0,0.375589]
["bitfinex","BTCUSD",1742091779623,2.25348071,84038.0,84037.0,0.51472617]
["bitfinex","BTCUSD",1742091780259,2.25348071,84038.0,84037.0,0.50282717]
["bitfinex","BTCUSD",1742091780842,2.25348071,84038.0,84037.0,0.50682717]
["bitfinex","BTCUSD",1742091781692,2.25348071,84038.0,84037.0,0.18923717]
["bitfinex","BTCUSD",1742091781854,2.26537971,84038.0,84037.0,0.1434]
["bitfinex","BTCUSD",1742091782255,2.28403665,84038.0,84037.0,0.1434]
["bitfinex","BTCUSD",1742091785906,2.28403665,84038.0,84037.0,0.1384]
["bitfinex","BTCUSD",1742091786491,2.28403665,84038.0,84037.0,0.1424]
["bitfinex","BTCUSD",1742091789180,2.27213765,84038.0,84037.0,0.1424]
["bitfinex","BTCUSD",1742091789708,2.27213765,84038.0,84037.0,0.38039]
["bitfinex","BTCUSD",1742091790652,2.27213765,84038.0,84037.0,0.38512694]
["bitfinex","BTCUSD",1742091790877,2.27213765,84038.0,84037.0,0.14713694]
["bitfinex","BTCUSD",1742091792614,2.27213765,84038.0,84037.0,0.01273694]
["bitfinex","BTCUSD",1742091792909,2.27213765,84038.0,84037.0,0.09013694]
["bitfinex","BTCUSD",1742091798117,2.27213765,84038.0,84037.0,0.10203594]
["bitfinex","BTCUSD",1742091798323,2.25348071,84038.0,84037.0,0.10203594]
["bitfinex","BTCUSD",1742091798905,2.25348071,84038.0,84037.0,0.09803594]
["bitfinex","BTCUSD",1742091799310,2.25348071,84038.0,84037.0,0.10303594]
["bitfinex","BTCUSD",1742091799850,2.25348071,84038.0,84037.0,0.09903594]
["bitfinex","BTCUSD",1742091800174,2.25348071,84038.0,84037.0,0.10303594]
["bitfinex","BTCUSD",1742091800653,2.25348071,84038.0,84037.0,0.09113694]
["bitfinex","BTCUSD",1742091801243,2.27213733,84038.0,84037.0,0.09113694]
["bitfinex","BTCUSD",1742091801662,2.27213733,84038.0,84037.0,0.10303594]
["bitfinex","BTCUSD",1742091803225,2.27213733,84038.0,84037.0,0.09903594]
["bitfinex","BTCUSD",1742091803423,2.27213733,84038.0,84037.0,0.10403594]
["bitfinex","BTCUSD",1742091803855,2.27213733,84038.0,84037.0,0.09903594]
["bitfinex","BTCUSD",1742091804081,2.27213733,84038.0,84037.0,0.10003594]
["bitfinex","BTCUSD",1742091804268,2.27213733,84038.0,84037.0,0.10603594]
["bitfinex","BTCUSD",1742091804907,2.27213733,84038.0,84037.0,0.10003594]
["bitfinex","BTCUSD",1742091805219,2.27213733,84038.0,84037.0,0.10603594]
["bitfinex","BTCUSD",1742091805394,2.27213733,84038.0,84037.0,0.15413594]
["bitfinex","BTCUSD",1742091805803,2.27213733,84038.0,84037.0,0.28849594]
["bitfinex","BTCUSD",1742091806389,2.27213733,84038.0,84037.0,0.28249594]
["bitfinex","BTCUSD",1742091806597,2.27213733,84038.0,84037.0,0.28849594]
["bitfinex","BTCUSD",1742091807028,2.27213733,84038.0,84037.0,0.28249594]
["bitfinex","BTCUSD",1742091807430,2.27213733,84038.0,84037.0,0.28849594]
["bitfinex","BTCUSD",1742091807824,2.27213733,84038.0,84037.0,0.28249594]
["bitfinex","BTCUSD",1742091808414,2.27213733,84038.0,84037.0,0.28849594]
["bitfinex","BTCUSD",1742091809233,2.25348071,84038.0,84037.0,0.29349594]
["bitfinex","BTCUSD",1742091810162,2.25348071,84038.0,84037.0,0.28149594]
["bitfinex","BTCUSD",1742091810372,2.25348071,84038.0,84037.0,0.29349594]
["bitfinex","BTCUSD",1742091810603,2.25348071,84038.0,84037.0,0.28749594]
["bitfinex","BTCUSD",1742091811019,2.25348071,84038.0,84037.0,0.28249594]
["bitfinex","BTCUSD",1742091811422,2.25348071,84038.0,84037.0,0.28849594]
["bitfinex","BTCUSD",1742091811665,2.25348071,84038.0,84037.0,0.07673594]
["bitfinex","BTCUSD",1742091811876,2.25348071,84038.0,84037.0,0.29345594]
["bitfinex","BTCUSD",1742091812052,2.25348071,84038.0,84037.0,0.28745594]
["bitfinex","BTCUSD",1742091812256,2.27213476,84038.0,84037.0,0.28745594]
["bitfinex","BTCUSD",1742091812637,2.27213476,84038.0,84037.0,0.15313594]
["bitfinex","BTCUSD",1742091812815,2.27213476,84038.0,84037.0,0.28145594]
["bitfinex","BTCUSD",1742091813315,2.27213476,84038.0,84037.0,0.28745594]
["bitfinex","BTCUSD",1742091813954,2.27213476,84038.0,84037.0,0.29345594]
["bitfinex","BTCUSD",1742091814163,2.27213476,84038.0,84037.0,0.28745594]
["bitfinex","BTCUSD",1742091814359,2.27213476,84038.0,84037.0,0.29345594]
["bitfinex","BTCUSD",1742091814572,2.27213476,84038.0,84037.0,0.28745594]
["bitfinex","BTCUSD",1742091814784,2.27213476,84038.0,84037.0,0.29345594]
["bitfinex","BTCUSD",1742091818101,2.27213476,84038.0,84037.0,1.06195594]
["bitfinex","BTCUSD",1742091818102,1.25983326,84038.0,84037.0,1.06195594]
["bitfinex","BTCUSD",1742091818303,0.72311226,84038.0,84037.0,1.07649679]
["bitfinex","BTCUSD",1742091818422,0.6873408,84038.0,84037.0,1.07649679]
["bitfinex","BTCUSD",1742091818868,0.65156934,84038.0,84037.0,1.07649679]
["bitfinex","BTCUSD",1742091819205,0.61579788,84038.0,84037.0,1.07649679]
["bitfinex","BTCUSD",1742091819416,0.61579788,84038.0,84037.0,1.77649679]
["bitfinex","BTCUSD",1742091819622,0.39723788,84038.0,84037.0,1.77649679]
["bitfinex","BTCUSD",1742091819828,0.39723788,84038.0,84037.0,1.77049679]
["bitfinex","BTCUSD",1742091819998,0.39723788,84038.0,84037.0,1.76449679]
["bitfinex","BTCUSD",1742091820200,0.39723788,84038.0,84037.0,1.77649679]
["bitfinex","BTCUSD",1742091823085,0.36146642,84038.0,84037.0,1.89607182]
["bitfinex","BTCUSD",1742091823420,0.32569496,84038.0,84037.0,1.89607182]
["bitfinex","BTCUSD",1742091825753,0.32569496,84038.0,84037.0,1.89107182]
["bitfinex","BTCUSD",1742091825954,0.32569496,84038.0,84037.0,2.65163182]
["bitfinex","BTCUSD",1742091826153,0.32569496,84038.0,84037.0,2.77723182]
["bitfinex","BTCUSD",1742091826362,0.32569496,84038.0,84037.0,2.65163182]
["bitfinex","BTCUSD",1742091827299,0.32569496,84038.0,84037.0,2.64663182]
["bitfinex","BTCUSD",1742091827510,0.32569496,84038.0,84037.0,2.65163182]
["bitfinex","BTCUSD",1742091829396,0.32569496,84038.0,84037.0,2.52705679]
["bitfinex","BTCUSD",1742091829599,0.32569496,84038.0,84037.0,2.53205679]
["bitfinex","BTCUSD",1742091832877,0.32569496,84038.0,84037.0,1.83205679]
["bitfinex","BTCUSD",1742091835627,0.32569496,84038.0,84037.0,1.86918759]
["bitfinex","BTCUSD",1742091835771,0.32569496,84038.0,84037.0,2.53205679]
["bitfinex","BTCUSD",1742091836162,0.08807394,84038.0,84037.0,2.65765679]
["bitfinex","BTCUSD",1742091836369,0.08807394,84038.0,84037.0,2.53205679]
["bitfinex","BTCUSD",1742091839652,0.08807394,84038.0,84037.0,2.53222609]
["bitfinex","BTCUSD",1742091841894,0.08807394,84038.0,84037.0,2.53218609]
["bitfinex","BTCUSD",1742091842800,0.08807394,84038.0,84037.0,2.48218609]
["bitfinex","BTCUSD",1742091842977,0.08807394,84038.0,84037.0,2.39790609]
["bitfinex","BTCUSD",1742091843122,0.08807394,84038.0,84037.0,2.53218609]
["bitfinex","BTCUSD",1742091845826,0.08807394,84038.0,84037.0,2.52718609]
["bitfinex","BTCUSD",1742091846521,0.08807394,84038.0,84037.0,2.56437666]
["bitfinex","BTCUSD",1742091846723,0.08807394,84038.0,84037.0,2.56937666]
["bitfinex","BTCUSD",1742091847153,0.08807394,84038.0,84037.0,2.48697666]
["bitfinex","BTCUSD",1742091847366,0.08807394,84038.0,84037.0,2.48197666]
["bitfinex","BTCUSD",1742091847498,0.08807394,84038.0,84037.0,2.48697666]
["bitfinex","BTCUSD",1742091849693,0.08807394,84038.0,84037.0,2.48197666]
["bitfinex","BTCUSD",1742091849891,0.08807394,84038.0,84037.0,2.48697666]
["bitfinex","BTCUSD",1742091850210,0.08807394,84038.0,84037.0,2.46743581]
["bitfinex","BTCUSD",1742091852287,0.08807394,84038.0,84037.0,2.41743581]
["bitfinex","BTCUSD",1742091852486,0.08807394,84038.0,84037.0,2.23505581]
["bitfinex","BTCUSD",1742091852698,0.08807394,84038.0,84037.0,2.36933581]
["bitfinex","BTCUSD",1742091853045,0.08807394,84038.0,84037.0,2.06933581]
["bitfinex","BTCUSD",1742091853247,0.08807394,84038.0,84037.0,2.03214524]
["bitfinex","BTCUSD",1742091854018,0.08807394,84038.0,84037.0,2.02614524]
["bitfinex","BTCUSD",1742091854241,0.08807394,84038.0,84037.0,1.32614524]
["bitfinex","BTCUSD",1742091854420,0.08807394,84038.0,84037.0,1.33214524]
["bitfinex","BTCUSD",1742091854614,0.08807394,84038.0,84037.0,1.32614524]
["bitfinex","BTCUSD",1742091855471,0.08807394,84038.0,84037.0,1.33214524]
["bitfinex","BTCUSD",1742091855683,0.08807394,84038.0,84037.0,1.33814524]
["bitfinex","BTCUSD",1742091855885,0.08807394,84038.0,84037.0,1.33214524]
["bitfinex","BTCUSD",1742091856240,0.08807394,84038.0,84037.0,1.33814524]
["bitfinex","BTCUSD",1742091857027,0.08807394,84038.0,84037.0,0.92464524]
["bitfinex","BTCUSD",1742091860871,0.08807394,84038.0,84037.0,1.35874524]
["bitfinex","BTCUSD",1742091861072,0.08807394,84038.0,84037.0,1.40654524]
["bitfinex","BTCUSD",1742091861813,0.08807394,84038.0,84037.0,1.40054524]
["bitfinex","BTCUSD",1742091862021,0.08807394,84038.0,84037.0,1.4317215]
["bitfinex","BTCUSD",1742091862226,0.08807394,84038.0,84037.0,1.4377215]
["bitfinex","BTCUSD",1742091862450,0.08807394,84038.0,84037.0,2.1377215]
["bitfinex","BTCUSD",1742091862635,0.08807394,84038.0,84037.0,2.1317215]
["bitfinex","BTCUSD",1742091863922,0.08807394,84038.0,84037.0,2.1377215]
["bitfinex","BTCUSD",1742091868791,0.08807394,84038.0,84037.0,2.15226235]
["bitfinex","BTCUSD",1742091870990,0.08807394,84038.0,84037.0,2.14026235]
["bitfinex","BTCUSD",1742091871293,0.08807394,84038.0,84037.0,2.15226235]
["bitfinex","BTCUSD",1742091873854,0.08807394,84038.0,84037.0,2.1377215]
["bitfinex","BTCUSD",1742091874054,0.08807394,84038.0,84037.0,1.91864524]
["bitfinex","BTCUSD",1742091874217,0.08807394,84038.0,84037.0,1.48436524]
["bitfinex","BTCUSD",1742091874435,0.08807394,84038.0,84037.0,1.61864524]
["bitfinex","BTCUSD",1742091874870,0.08807394,84038.0,84037.0,1.61264524]
["bitfinex","BTCUSD",1742091875271,0.08807394,84038.0,84037.0,1.60664524]
["bitfinex","BTCUSD",1742091875474,0.08807394,84038.0,84037.0,1.61264524]
["bitfinex","BTCUSD",1742091875988,0.08807394,84038.0,84037.0,0.91264524]
["bitfinex","BTCUSD",1742091876409,0.08807394,84038.0,84037.0,0.91864524]
["bitfinex","BTCUSD",1742091876757,0.08807394,84038.0,84037.0,0.91264524]
["bitfinex","BTCUSD",1742091877165,0.08807394,84038.0,84037.0,0.91864524]
["bitfinex","BTCUSD",1742091885773,0.08807394,84038.0,84037.0,0.78436524]
["bitfinex","BTCUSD",1742091885990,0.08807394,84038.0,84037.0,0.91864524]
["bitfinex","BTCUSD",1742091889005,0.08807394,84038.0,84037.0,0.91854021]
["bitfinex","BTCUSD",1742091893515,0.08807394,84038.0,84037.0,0.77262427]
["bitfinex","BTCUSD",1742091893734,0.16707394,84038.0,84037.0,0.77262427]
["bitfinex","BTCUSD",1742091893943,0.16707394,84038.0,84037.0,0.90690427]
["bitfinex","BTCUSD",1742091894970,0.16707394,84038.0,84037.0,0.90090427]
["bitfinex","BTCUSD",1742091895177,0.16707394,84038.0,84037.0,0.90690427]
["bitfinex","BTCUSD",1742091895698,0.16707394,84038.0,84037.0,0.90090427]
["bitfinex","BTCUSD",1742091895821,0.16707394,84038.0,84037.0,0.90690427]
["bitfinex","BTCUSD",1742091896017,0.16707394,84038.0,84037.0,0.90090427]
["bitfinex","BTCUSD",1742091896422,0.16707394,84038.0,84037.0,0.90690427]
["bitfinex","BTCUSD",1742091896678,0.18572823,84038.0,84037.0,0.90690427]
["bitfinex","BTCUSD",1742091896987,0.18572823,84038.0,84037.0,0.90090427]
["bitfinex","BTCUSD",1742091897369,0.18572823,84038.0,84037.0,0.90690427]
["bitfinex","BTCUSD",1742091909114,0.10672823,84038.0,84037.0,0.90690427]
["bitfinex","BTCUSD",1742091912302,0.10672823,84038.0,84037.0,0.15134427]
["bitfinex","BTCUSD",1742091912751,0.10672823,84038.0,84037.0,0.01706427]
["bitfinex","BTCUSD",1742091912913,0.10672823,84038.0,84037.0,0.16328327]
["bitfinex","BTCUSD",1742091915027,0.10672823,84038.0,84037.0,0.2399731]
["bitfinex","BTCUSD",1742091915231,0.08807394,84038.0,84037.0,0.2399731]
["bitfinex","BTCUSD",1742091916203,0.08807394,84038.0,84037.0,0.5339731]
["bitfinex","BTCUSD",1742091916428,0.08807394,84038.0,84037.0,0.52678327]
["bitfinex","BTCUSD",1742091916579,0.08807394,84038.0,84037.0,0.58168327]
["bitfinex","BTCUSD",1742091916786,0.08807394,84038.0,84037.0,1.28768327]
["bitfinex","BTCUSD",1742091917190,0.08807394,84038.0,84037.0,1.28168327]
["bitfinex","BTCUSD",1742091917413,0.08807394,84038.0,84037.0,1.27568327]
["bitfinex","BTCUSD",1742091917632,0.08807394,84038.0,84037.0,1.28768327]
["bitfinex","BTCUSD",1742091919409,0.08807394,84038.0,84037.0,1.31165683]
["bitfinex","BTCUSD",1742091921131,0.08807394,84038.0,84037.0,0.85336327]
["bitfinex","BTCUSD",1742091921288,0.08807394,84038.0,84037.0,0.86324327]
["bitfinex","BTCUSD",1742091921807,0.10672572,84038.0,84037.0,0.86324327]
["bitfinex","BTCUSD",1742091922412,0.10672572,84038.0,84037.0,0.85724327]
["bitfinex","BTCUSD",1742091922833,0.10672572,84038.0,84037.0,0.02896327]
["bitfinex","BTCUSD",1742091923034,0.10672572,84038.0,84037.0,0.15724327]
["bitfinex","BTCUSD",1742091923393,0.10672572,84038.0,84037.0,0.16324327]
["bitfinex","BTCUSD",1742091929688,0.10672572,84038.0,84037.0,0.24384327]
["bitfinex","BTCUSD",1742091929689,0.08807394,84038.0,84037.0,0.24384327]
["bitfinex","BTCUSD",1742091929891,0.08807394,84038.0,84037.0,0.58974327]
["bitfinex","BTCUSD",1742091930427,0.08807394,84038.0,84037.0,1.28974327]
["bitfinex","BTCUSD",1742091930570,0.08807394,84038.0,84037.0,1.28874327]
["bitfinex","BTCUSD",1742091930931,0.08807394,84038.0,84037.0,1.29474327]
["bitfinex","BTCUSD",1742091931638,0.08807394,84038.0,84037.0,1.30074327]
["bitfinex","BTCUSD",1742091931811,0.08807394,84038.0,84037.0,1.28874327]
["bitfinex","BTCUSD",1742091932020,0.08807394,84038.0,84037.0,1.29474327]
["bitfinex","BTCUSD",1742091932258,0.08807394,84038.0,84037.0,1.33189586]
["bitfinex","BTCUSD",1742091932493,0.08807394,84038.0,84037.0,1.34474327]
["bitfinex","BTCUSD",1742091933031,0.08807394,84038.0,84037.0,1.38188898]
["bitfinex","BTCUSD",1742091933233,0.08807394,84038.0,84037.0,1.34474327]
["bitfinex","BTCUSD",1742091935547,0.08807394,84038.0,84037.0,1.29474327]
["bitfinex","BTCUSD",1742091935746,0.08807394,84038.0,84037.0,1.34474327]
["bitfinex","BTCUSD",1742091936111,0.08807394,84038.0,84037.0,1.33874327]
["bitfinex","BTCUSD",1742091936523,0.08807394,84038.0,84037.0,1.34474327]
["bitfinex","BTCUSD",1742091937596,0.08807394,84038.0,84037.0,1.29474327]
["bitfinex","BTCUSD",1742091937996,0.08807394,84038.0,84037.0,1.33874327]
["bitfinex","BTCUSD",1742091938177,9.4e-07,84038.0,84037.0,1.28874327]
["bitfinex","BTCUSD",1742091938354,9.4e-07,84038.0,84037.0,1.34474327]
["bitfinex","BTCUSD",1742091938518,9.4e-07,84038.0,84037.0,1.47885915]
["bitfinex","BTCUSD",1742091938981,9.4e-07,84038.0,84037.0,1.47285915]
["bitfinex","BTCUSD",1742091939182,9.4e-07,84038.0,84037.0,1.46685915]
["bitfinex","BTCUSD",1742091939561,9.4e-07,84038.0,84037.0,1.47285915]
["bitfinex","BTCUSD",1742091939892,9.4e-07,84038.0,84037.0,1.46685915]
["bitfinex","BTCUSD",1742091940316,9.4e-07,84038.0,84037.0,1.47285915]
["bitfinex","BTCUSD",1742091940517,9.4e-07,84038.0,84037.0,1.47885915]
["bitfinex","BTCUSD",1742091942285,9.4e-07,84038.0,84037.0,1.47385915]
["bitfinex","BTCUSD",1742091942684,9.4e-07,84038.0,84037.0,1.47885915]
["bitfinex","BTCUSD",1742091943598,9.4e-07,84038.0,84037.0,1.47385915]
["bitfinex","BTCUSD",1742091943822,9.4e-07,84038.0,84037.0,1.47885915]
["bitfinex","BTCUSD",1742091944015,9.4e-07,84038.0,84037.0,1.47385915]
["bitfinex","BTCUSD",1742091944216,9.4e-07,84038.0,84037.0,1.47885915]
["bitfinex","BTCUSD",1742091945910,9.4e-07,84038.0,84037.0,2.23437915]
["bitfinex","BTCUSD",1742091946773,9.4e-07,84038.0,84037.0,2.22937915]
["bitfinex","BTCUSD",1742091948302,9.4e-07,84038.0,84037.0,2.13240766]
["bitfinex","BTCUSD",1742091948503,9.4e-07,84038.0,84037.0,2.13740766]
["bitfinex","BTCUSD",1742091952438,9.4e-07,84038.0,84037.0,2.27152354]
["bitfinex","BTCUSD",1742091956762,9.4e-07,84038.0,84037.0,2.37862028]
["bitfinex","BTCUSD",1742091957104,0.0003388,84064.0,84063.0,0.011895]
["bitfinex","BTCUSD",1742091957326,0.0003388,84064.0,84063.0,0.14732432]
["bitfinex","BTCUSD",1742091957560,0.0003388,84064.0,84063.0,0.15259759]
["bitfinex","BTCUSD",1742091957988,0.0003388,84064.0,84063.0,0.39051359]
["bitfinex","BTCUSD",1742091958208,0.0003388,84064.0,84063.0,0.38932427]
["bitfinex","BTCUSD",1742091958375,0.00038033,84064.0,84063.0,0.38932427]
["bitfinex","BTCUSD",1742091958588,0.00038033,84064.0,84063.0,1.10132427]
["bitfinex","BTCUSD",1742091959037,0.00038033,84064.0,84063.0,1.08932427]
["bitfinex","BTCUSD",1742091959240,0.00038033,84064.0,84063.0,1.09532427]
["bitfinex","BTCUSD",1742091960383,7.3e-07,84069.0,84068.0,2.19961512]
["bitfinex","BTCUSD",1742091961622,7.3e-07,84069.0,84068.0,2.14961512]
["bitfinex","BTCUSD",1742091961842,7.3e-07,84069.0,84068.0,2.15561512]
["bitfinex","BTCUSD",1742091962267,7.3e-07,84069.0,84068.0,2.02249924]
["bitfinex","BTCUSD",1742091962543,7.3e-07,84069.0,84068.0,2.16161512]
["bitfinex","BTCUSD",1742091962751,7.3e-07,84069.0,84068.0,2.14707427]
["bitfinex","BTCUSD",1742091962953,7.3e-07,84069.0,84068.0,2.14207427]
["bitfinex","BTCUSD",1742091963450,7.3e-07,84069.0,84068.0,2.01649924]
["bitfinex","BTCUSD",1742091963998,7.3e-07,84069.0,84068.0,2.15069924]
["bitfinex","BTCUSD",1742091964203,7.3e-07,84069.0,84068.0,2.14469924]
["bitfinex","BTCUSD",1742091964667,7.3e-07,84069.0,84068.0,2.15569924]
["bitfinex","BTCUSD",1742091965466,7.3e-07,84069.0,84068.0,2.15069924]
["bitfinex","BTCUSD",1742091965661,7.3e-07,84069.0,84068.0,2.15669924]
["bitfinex","BTCUSD",1742091967187,7.3e-07,84069.0,84068.0,2.18014696]
["bitfinex","BTCUSD",1742091967996,7.3e-07,84069.0,84068.0,2.17414696]
["bitfinex","BTCUSD",1742091968439,7.3e-07,84069.0,84068.0,2.18014696]
["bitfinex","BTCUSD",1742091969619,7.3e-07,84069.0,84068.0,2.17414696]
["bitfinex","BTCUSD",1742091969882,7.3e-07,84069.0,84068.0,2.16814696]
["bitfinex","BTCUSD",1742091970366,7.3e-07,84069.0,84068.0,2.17414696]
["bitfinex","BTCUSD",1742091970842,7.3e-07,84069.0,84068.0,2.16814696]
["bitfinex","BTCUSD",1742091971073,7.3e-07,84069.0,84068.0,2.18014696]
["bitfinex","BTCUSD",1742091972193,7.3e-07,84069.0,84068.0,2.04594696]
["bitfinex","BTCUSD",1742091972423,7.3e-07,84069.0,84068.0,2.18014696]
["bitfinex","BTCUSD",1742091977438,0.0003388,84076.0,84075.0,0.549776]
["bitfinex","BTCUSD",1742091977653,0.0003388,84076.0,84075.0,1.249776]
["bitfinex","BTCUSD",1742091977953,0.0003388,84076.0,84075.0,1.25502972]
["bitfinex","BTCUSD",1742091978639,0.0003388,84076.0,84075.0,1.26102972]
["bitfinex","BTCUSD",1742091978842,0.0003388,84076.0,84075.0,1.26702972]
["bitfinex","BTCUSD",1742091981176,0.0003388,84076.0,84075.0,1.31362972]
["bitfinex","BTCUSD",1742091981774,8e-07,84076.0,84075.0,1.39582972]
["bitfinex","BTCUSD",1742091981991,4e-07,84082.0,84081.0,0.249758]
["bitfinex","BTCUSD",1742091982116,4e-07,84082.0,84081.0,0.949758]
["bitfinex","BTCUSD",1742091982311,4e-07,84082.0,84081.0,0.95500487]
["bitfinex","BTCUSD",1742091982519,4e-07,84082.0,84081.0,1.27171591]
["bitfinex","BTCUSD",1742091984682,4e-07,84082.0,84081.0,1.27771591]
["bitfinex","BTCUSD",1742091984888,4e-07,84082.0,84081.0,1.27171591]
["bitfinex","BTCUSD",1742091985247,4e-07,84082.0,84081.0,1.32771591]
["bitfinex","BTCUSD",1742091985453,4e-07,84082.0,84081.0,1.36481102]
["bitfinex","BTCUSD",1742091985688,4e-07,84082.0,84081.0,1.32081102]
["bitfinex","BTCUSD",1742091985894,4e-07,84082.0,84081.0,1.37081102]
["bitfinex","BTCUSD",1742091986572,4e-07,84082.0,84081.0,1.4989269]
["bitfinex","BTCUSD",1742091986872,4e-07,84082.0,84081.0,1.5805269]
["bitfinex","BTCUSD",1742091987264,4e-07,84086.0,84085.0,0.554746]
["bitfinex","BTCUSD",1742091987563,4e-07,84086.0,84085.0,1.42604111]
["bitfinex","BTCUSD",1742091987740,4e-07,84087.0,84086.0,0.398492]
["bitfinex","BTCUSD",1742091987944,4e-07,84087.0,84086.0,0.43558711]
["bitfinex","BTCUSD",1742091988267,4e-07,84087.0,84086.0,0.44042153]
["bitfinex","BTCUSD",1742091988421,4e-07,84087.0,84086.0,1.14042153]
["bitfinex","BTCUSD",1742091989204,4e-07,84087.0,84086.0,1.27453741]
["bitfinex","BTCUSD",1742091991517,4e-07,84087.0,84086.0,1.73803741]
["bitfinex","BTCUSD",1742091991968,4e-07,84087.0,84086.0,1.74403741]
["bitfinex","BTCUSD",1742091992165,4e-07,84087.0,84086.0,1.7679145]
["bitfinex","BTCUSD",1742091992866,4e-07,84087.0,84086.0,2.5230345]
["bitfinex","BTCUSD",1742091994024,4e-07,84087.0,84086.0,2.50349365]
["bitfinex","BTCUSD",1742091994242,4e-07,84087.0,84086.0,2.50849365]
["bitfinex","BTCUSD",1742091995061,4e-07,84087.0,84086.0,2.61538863]
["bitfinex","BTCUSD",1742091996905,4e-07,84087.0,84086.0,2.60938863]
["bitfinex","BTCUSD",1742091997073,4e-07,84087.0,84086.0,2.63165552]
["bitfinex","BTCUSD",1742091997295,4e-07,84087.0,84086.0,2.64619637]
["bitfinex","BTCUSD",1742091997664,4e-07,84087.0,84086.0,2.65219637]
["bitfinex","BTCUSD",1742091999255,4e-07,84087.0,84086.0,2.65819637]
["bitfinex","BTCUSD",1742091999678,4e-07,84087.0,84086.0,2.64619637]
["bitfinex","BTCUSD",1742091999883,4e-07,84087.0,84086.0,2.62392948]
["bitfinex","BTCUSD",1742092000092,4e-07,84087.0,84086.0,2.63592948]
["bitfinex","BTCUSD",1742092001657,4e-07,84087.0,84086.0,2.5290345]
["bitfinex","BTCUSD",1742092004372,4e-07,84087.0,84086.0,2.5292038]
["bitfinex","BTCUSD",1742092004768,4e-07,84087.0,84086.0,2.4476038]
["bitfinex","BTCUSD",1742092006057,4e-07,84087.0,84086.0,2.3976038]
["bitfinex","BTCUSD",1742092006267,4e-07,84087.0,84086.0,2.4476038]
["bitfinex","BTCUSD",1742092007081,4e-07,84087.0,84086.0,2.4426038]
["bitfinex","BTCUSD",1742092007317,4e-07,84087.0,84086.0,2.4476038]
["bitfinex","BTCUSD",1742092009564,4e-07,84087.0,84086.0,2.5817238]
["bitfinex","BTCUSD",1742092010169,4e-07,84087.0,84086.0,2.5767238]
["bitfinex","BTCUSD",1742092010848,4e-07,84087.0,84086.0,2.39260792]
["bitfinex","BTCUSD",1742092011567,4e-07,84087.0,84086.0,2.44260792]
["bitfinex","BTCUSD",1742092011709,4e-07,84087.0,84086.0,2.43660792]
["bitfinex","BTCUSD",1742092012101,4e-07,84087.0,84086.0,2.44260792]
["bitfinex","BTCUSD",1742092013260,4e-07,84087.0,84086.0,2.43660792]
["bitfinex","BTCUSD",1742092013668,4e-07,84087.0,84086.0,2.44260792]
["bitfinex","BTCUSD",1742092014304,4e-07,84087.0,84086.0,2.51940792]
["bitfinex","BTCUSD",1742092015149,1e-06,84088.0,84087.0,0.60474]
["bitfinex","BTCUSD",1742092015324,1e-06,84088.0,84087.0,1.47595099]
["bitfinex","BTCUSD",1742092015522,1e-06,84088.0,84087.0,1.53018385]
["bitfinex","BTCUSD",1742092017541,1e-06,84088.0,84087.0,1.53618385]
["bitfinex","BTCUSD",1742092017747,0.00041629,84088.0,84087.0,1.53618385]
["bitfinex","BTCUSD",1742092018282,0.00041629,84088.0,84087.0,1.94968385]
["bitfinex","BTCUSD",1742092018703,0.00041629,84088.0,84087.0,1.95568385]
["bitfinex","BTCUSD",1742092018909,0.00041629,84088.0,84087.0,2.03580385]
["bitfinex","BTCUSD",1742092019136,0.00041629,84088.0,84087.0,1.76756797]
["bitfinex","BTCUSD",1742092019346,0.00041629,84088.0,84087.0,1.85168797]
["bitfinex","BTCUSD",1742092020440,0.00041629,84088.0,84087.0,1.14568797]
["bitfinex","BTCUSD",1742092020646,0.00041629,84088.0,84087.0,1.15168797]
["bitfinex","BTCUSD",1742092021164,0.00041629,84088.0,84087.0,1.85168797]
["bitfinex","BTCUSD",1742092021930,0.00041629,84088.0,84087.0,1.84568797]
["bitfinex","BTCUSD",1742092022694,0.00041629,84088.0,84087.0,1.85168797]
["bitfinex","BTCUSD",1742092025077,0.00041629,84088.0,84087.0,1.92898797]
["bitfinex","BTCUSD",1742092025277,0.00041629,84088.0,84087.0,2.053563]
["bitfinex","BTCUSD",1742092026223,0.0003386,84102.0,84094.0,0.54972]
["bitfinex","BTCUSD",1742092026361,0.0004326,84095.0,84094.0,1.36411511]
["bitfinex","BTCUSD",1742092026559,0.0004326,84095.0,84094.0,1.50345984]
["bitfinex","BTCUSD",1742092028015,0.0004326,84095.0,84094.0,1.50945984]
["bitfinex","BTCUSD",1742092030226,0.0004326,84095.0,84094.0,1.51545984]
["bitfinex","BTCUSD",1742092031323,0.0004326,84095.0,84094.0,1.50945984]
["bitfinex","BTCUSD",1742092031871,0.0004326,84095.0,84094.0,1.51545984]
["bitfinex","BTCUSD",1742092036168,0.0004326,84095.0,84094.0,1.38133984]
["bitfinex","BTCUSD",1742092036581,0.0004326,84095.0,84094.0,1.51545984]
["bitfinex","BTCUSD",1742092040784,0.0004326,84095.0,84094.0,2.27045984]
["bitfinex","BTCUSD",1742092042886,0.0004326,84095.0,84094.0,2.13633984]
["bitfinex","BTCUSD",1742092043139,0.0004326,84095.0,84094.0,2.27045984]
["bitfinex","BTCUSD",1742092043354,2e-07,84102.0,84094.0,2.40957572]
["bitfinex","BTCUSD",1742092043554,0.0491,84133.0,84122.0,0.249636]
["bitfinex","BTCUSD",1742092043713,0.0785,84132.0,84122.0,0.383756]
["bitfinex","BTCUSD",1742092043899,0.00043239,84123.0,84122.0,0.38895044]
["bitfinex","BTCUSD",1742092045499,0.00043239,84123.0,84122.0,1.84391044]
["bitfinex","BTCUSD",1742092045700,0.07873239,84123.0,84122.0,1.84391044]
["bitfinex","BTCUSD",1742092046515,0.12833239,84123.0,84122.0,0.99790344]
["bitfinex","BTCUSD",1742092046722,0.12833239,84123.0,84122.0,1.13202344]
["bitfinex","BTCUSD",1742092046900,0.12833239,84123.0,84122.0,1.13802344]
["bitfinex","BTCUSD",1742092047325,0.12833239,84123.0,84122.0,0.90027444]
["bitfinex","BTCUSD",1742092047724,0.12833239,84123.0,84122.0,0.91499825]
["bitfinex","BTCUSD",1742092048080,0.12833239,84123.0,84122.0,0.90627444]
["bitfinex","BTCUSD",1742092049666,0.14696765,84123.0,84122.0,0.90627444]
["bitfinex","BTCUSD",1742092050311,0.14696765,84123.0,84122.0,0.15131444]
["bitfinex","BTCUSD",1742092050507,0.14696765,84123.0,84122.0,0.14531444]
["bitfinex","BTCUSD",1742092050626,0.14696765,84123.0,84122.0,0.15131444]
["bitfinex","BTCUSD",1742092052859,0.14696765,84123.0,84122.0,0.15127444]
["bitfinex","BTCUSD",1742092055748,0.39660165,84123.0,84122.0,0.15127444]
["bitfinex","BTCUSD",1742092057888,0.37796639,84123.0,84122.0,0.15127444]
["bitfinex","BTCUSD",1742092058083,0.37796639,84123.0,84122.0,0.14527444]
["bitfinex","BTCUSD",1742092058239,0.39660292,84123.0,84122.0,0.13927444]
["bitfinex","BTCUSD",1742092058442,0.39660292,84123.0,84122.0,0.14327444]
["bitfinex","BTCUSD",1742092058901,0.39660292,84123.0,84122.0,0.14827444]
["bitfinex","BTCUSD",1742092060694,0.39660292,84123.0,84122.0,0.01419444]
["bitfinex","BTCUSD",1742092060913,0.39660292,84123.0,84122.0,0.00919444]
["bitfinex","BTCUSD",1742092061254,0.39660292,84123.0,84122.0,0.01319444]
["bitfinex","BTCUSD",1742092061660,0.39660292,84123.0,84122.0,0.00519444]
["bitfinex","BTCUSD",1742092062089,0.41114377,84123.0,84122.0,0.01098875]
["bitfinex","BTCUSD",1742092065116,0.39250724,84123.0,84122.0,0.01098875]
["bitfinex","BTCUSD",1742092070040,0.39250724,84123.0,84122.0,0.006]
["bitfinex","BTCUSD",1742092074096,0.37796639,84123.0,84122.0,0.006]
["bitfinex","BTCUSD",1742092074308,0.25006639,84123.0,84122.0,0.006]
["bitfinex","BTCUSD",1742092075954,0.25006639,84123.0,84122.0,0.01099007]
["bitfinex","BTCUSD",1742092077884,0.00043239,84123.0,84122.0,0.01099007]
["bitfinex","BTCUSD",1742092079578,0.00043239,84123.0,84122.0,0.00799007]
["bitfinex","BTCUSD",1742092080016,0.00043239,84123.0,84122.0,0.01199007]
["bitfinex","BTCUSD",1742092080138,0.00043239,84123.0,84122.0,0.02387707]
["bitfinex","BTCUSD",1742092080345,0.00043239,84123.0,84122.0,0.01987707]
["bitfinex","BTCUSD",1742092080795,0.00043239,84123.0,84122.0,0.02087707]
["bitfinex","BTCUSD",1742092081006,0.00043239,84123.0,84122.0,0.02387707]
["bitfinex","BTCUSD",1742092081207,0.00043239,84123.0,84122.0,0.01987707]
["bitfinex","BTCUSD",1742092081384,0.00043239,84123.0,84122.0,0.01687707]
["bitfinex","BTCUSD",1742092081586,0.00043239,84123.0,84122.0,0.02687707]
["bitfinex","BTCUSD",1742092084101,0.00043239,84123.0,84122.0,0.02187707]
["bitfinex","BTCUSD",1742092084523,0.00043239,84123.0,84122.0,0.02287707]
["bitfinex","BTCUSD",1742092084830,0.00043239,84123.0,84122.0,0.02887707]
["bitfinex","BTCUSD",1742092085887,0.00043239,84123.0,84122.0,0.07047707]
["bitfinex","BTCUSD",1742092086065,0.00043239,84123.0,84122.0,0.07647707]
["bitfinex","BTCUSD",1742092086528,0.00043239,84123.0,84122.0,0.08545186]
["bitfinex","BTCUSD",1742092086961,0.00043239,84123.0,84122.0,0.15775186]
["bitfinex","BTCUSD",1742092087165,0.00043239,84123.0,84122.0,0.15894048]
["bitfinex","BTCUSD",1742092087372,0.00043239,84123.0,84122.0,0.45894048]
["bitfinex","BTCUSD",1742092087522,0.00043239,84123.0,84122.0,0.45775186]
["bitfinex","BTCUSD",1742092087932,0.00043239,84123.0,84122.0,0.46375186]
["bitfinex","BTCUSD",1742092088337,0.00043239,84123.0,84122.0,0.45775186]
["bitfinex","BTCUSD",1742092088720,0.00043239,84123.0,84122.0,0.46375186]
["bitfinex","BTCUSD",1742092089071,0.00043239,84123.0,84122.0,0.45775186]
["bitfinex","BTCUSD",1742092089298,0.00043239,84123.0,84122.0,0.45175186]
["bitfinex","BTCUSD",1742092089570,0.00043239,84123.0,84122.0,0.45775186]
["bitfinex","BTCUSD",1742092090630,0.00043239,84123.0,84122.0,1.16375186]
["bitfinex","BTCUSD",1742092095476,0.00043239,84123.0,84122.0,1.15775186]
["bitfinex","BTCUSD",1742092095861,0.00043239,84123.0,84122.0,1.16375186]
["bitfinex","BTCUSD",1742092096068,0.00043239,84123.0,84122.0,1.15775186]
["bitfinex","BTCUSD",1742092096274,0.00043239,84123.0,84122.0,1.16375186]
["bitfinex","BTCUSD",1742092097979,0.00043239,84123.0,84122.0,1.29779186]
["bitfinex","BTCUSD",1742092098645,0.00043239,84123.0,84122.0,1.29179186]
["bitfinex","BTCUSD",1742092098840,0.00043239,84123.0,84122.0,1.29779186]
["bitfinex","BTCUSD",1742092099049,0.00043239,84123.0,84122.0,1.29179186]
["bitfinex","BTCUSD",1742092099651,0.00043239,84123.0,84122.0,1.29779186]
["bitfinex","BTCUSD",1742092102589,0.00043239,84123.0,84122.0,1.16375186]
["bitfinex","BTCUSD",1742092102862,0.00043239,84123.0,84122.0,1.29779186]
["bitfinex","BTCUSD",1742092104326,0.00043239,84123.0,84122.0,0.73785186]
["bitfinex","BTCUSD",1742092104659,0.00043239,84123.0,84122.0,0.87189186]
["bitfinex","BTCUSD",1742092105229,0.00043239,84123.0,84122.0,0.85989186]
["bitfinex","BTCUSD",1742092105429,0.00043239,84123.0,84122.0,0.16589186]
["bitfinex","BTCUSD",1742092105666,0.00043239,84123.0,84122.0,0.17189186]
["bitfinex","BTCUSD",1742092107101,0.00043239,84123.0,84122.0,0.16589186]
["bitfinex","BTCUSD",1742092108811,0.00043239,84123.0,84122.0,0.17189186]
["bitfinex","BTCUSD",1742092117021,0.00043239,84123.0,84122.0,0.01699007]
["bitfinex","BTCUSD",1742092117189,0.01231939,84123.0,84122.0,0.15103007]
["bitfinex","BTCUSD",1742092120595,0.01231939,84123.0,84122.0,0.01699007]
["bitfinex","BTCUSD",1742092120768,0.11245442,84123.0,84122.0,0.15103007]
["bitfinex","BTCUSD",1742092121692,0.11245442,84123.0,84122.0,0.14503007]
["bitfinex","BTCUSD",1742092121943,0.11245442,84123.0,84122.0,0.01099007]
["bitfinex","BTCUSD",1742092122134,0.12699527,84123.0,84122.0,0.00999007]
["bitfinex","BTCUSD",1742092122341,0.12699527,84123.0,84122.0,0.00499007]
["bitfinex","BTCUSD",1742092122540,0.12699527,84123.0,84122.0,0.00999007]
["bitfinex","BTCUSD",1742092122980,0.12699527,84123.0,84122.0,0.00499007]
["bitfinex","BTCUSD",1742092123360,0.12699527,84123.0,84122.0,0.01099007]
["bitfinex","BTCUSD",1742092123557,0.12699527,84123.0,84122.0,0.00599007]
["bitfinex","BTCUSD",1742092123725,0.12699527,84123.0,84122.0,0.01076645]
["bitfinex","BTCUSD",1742092124771,0.12699527,84123.0,84122.0,0.00676645]
["bitfinex","BTCUSD",1742092125041,0.12699527,84123.0,84122.0,0.00876645]
["bitfinex","BTCUSD",1742092128920,0.04549527,84123.0,84122.0,0.00876645]
["bitfinex","BTCUSD",1742092133319,0.04549527,84123.0,84122.0,0.00893575]
["bitfinex","BTCUSD",1742092134081,0.04549527,84123.0,84122.0,0.00415937]
["bitfinex","BTCUSD",1742092164322,0.01906742,84123.0,84122.0,0.00415937]
["bitfinex","BTCUSD",1742092164484,0.03095442,84123.0,84122.0,0.00893916]
["bitfinex","BTCUSD",1742092164689,0.03095442,84123.0,84122.0,0.05255937]
["bitfinex","BTCUSD",1742092164893,0.03095442,84123.0,84122.0,0.05733916]
["bitfinex","BTCUSD",1742092165099,0.00043239,84123.0,84122.0,0.05733916]
["bitfinex","BTCUSD",1742092165324,0.00043239,84123.0,84122.0,0.29109809]
["bitfinex","BTCUSD",1742092165525,0.00043239,84123.0,84122.0,0.37998509]
["bitfinex","BTCUSD",1742092165725,0.00043239,84123.0,84122.0,0.38698509]
["bitfinex","BTCUSD",1742092166953,0.00043239,84123.0,84122.0,0.38298509]
["bitfinex","BTCUSD",1742092167158,0.00043239,84123.0,84122.0,0.39185878]
["bitfinex","BTCUSD",1742092167335,0.00043239,84123.0,84122.0,0.39785878]
["bitfinex","BTCUSD",1742092168707,0.00043239,84123.0,84122.0,0.40385878]
["bitfinex","BTCUSD",1742092170106,0.00043239,84123.0,84122.0,0.39785878]
["bitfinex","BTCUSD",1742092170326,0.00043239,84123.0,84122.0,0.40385878]
["bitfinex","BTCUSD",1742092170527,0.00043239,84123.0,84122.0,1.10385878]
["bitfinex","BTCUSD",1742092170775,0.00043239,84123.0,84122.0,1.09785878]
["bitfinex","BTCUSD",1742092171188,0.00043239,84123.0,84122.0,1.11276056]
["bitfinex","BTCUSD",1742092171544,0.00043239,84123.0,84122.0,1.10676056]
["bitfinex","BTCUSD",1742092171966,0.00043239,84123.0,84122.0,1.11276056]
["bitfinex","BTCUSD",1742092173454,0.00043239,84123.0,84122.0,1.41276056]
["bitfinex","BTCUSD",1742092173664,0.00043239,84123.0,84122.0,1.40076056]
["bitfinex","BTCUSD",1742092174063,0.00043239,84123.0,84122.0,1.41276056]
["bitfinex","BTCUSD",1742092174692,0.00043239,84123.0,84122.0,1.40676056]
["bitfinex","BTCUSD",1742092174932,0.00043239,84123.0,84122.0,1.41276056]
["bitfinex","BTCUSD",1742092175651,0.00043239,84123.0,84122.0,1.40676056]
["bitfinex","BTCUSD",1742092175843,0.00043239,84123.0,84122.0,1.41276056]
["bitfinex","BTCUSD",1742092176290,0.00043239,84123.0,84122.0,1.40676056]
["bitfinex","BTCUSD",1742092176441,0.00043239,84123.0,84122.0,1.41276056]
["bitfinex","BTCUSD",1742092177298,0.00043239,84123.0,84122.0,1.41221616]
["bitfinex","BTCUSD",1742092178692,0.00043239,84123.0,84122.0,2.16705616]
["bitfinex","BTCUSD",1742092180300,0.00043239,84123.0,84122.0,2.16722556]
["bitfinex","BTCUSD",1742092181762,0.00043239,84123.0,84122.0,2.30118556]
["bitfinex","BTCUSD",1742092184984,0.00043239,84123.0,84122.0,1.60118556]
["bitfinex","BTCUSD",1742092185170,0.00043239,84123.0,84122.0,1.46722556]
["bitfinex","BTCUSD",1742092185367,0.00043239,84123.0,84122.0,1.60118556]
["bitfinex","BTCUSD",1742092187960,0.00043239,84123.0,84122.0,2.30118556]
["bitfinex","BTCUSD",1742092196284,0.00043239,84123.0,84122.0,2.16722556]
["bitfinex","BTCUSD",1742092196489,0.00043239,84123.0,84122.0,2.30114556]
["bitfinex","BTCUSD",1742092199268,0.00043239,84123.0,84122.0,2.33829364]
["bitfinex","BTCUSD",1742092204368,0.00043239,84123.0,84122.0,2.21326874]
["bitfinex","BTCUSD",1742092204575,0.00043239,84123.0,84122.0,2.17612066]
["bitfinex","BTCUSD",1742092205231,0.00043239,84123.0,84122.0,2.20731253]
["bitfinex","BTCUSD",1742092205437,0.00043239,84123.0,84122.0,2.20131253]
["bitfinex","BTCUSD",1742092205643,0.00043239,84123.0,84122.0,2.20731253]
["bitfinex","BTCUSD",1742092206134,0.00043239,84123.0,84122.0,2.20131253]
["bitfinex","BTCUSD",1742092206335,0.00043239,84123.0,84122.0,2.20731253]
["bitfinex","BTCUSD",1742092206881,0.00043239,84123.0,84122.0,2.21331253]
["bitfinex","BTCUSD",1742092207078,0.00043239,84123.0,84122.0,1.51331253]
["bitfinex","BTCUSD",1742092207284,0.00043239,84123.0,84122.0,1.50731253]
["bitfinex","BTCUSD",1742092207448,0.00043239,84123.0,84122.0,1.51331253]
["bitfinex","BTCUSD",1742092210080,0.00043239,84123.0,84122.0,2.21331253]
["bitfinex","BTCUSD",1742092211308,0.00043239,84123.0,84122.0,2.24291253]
["bitfinex","BTCUSD",1742092211646,0.00043239,84123.0,84122.0,1.80899253]
["bitfinex","BTCUSD",1742092211927,0.00043239,84123.0,84122.0,1.90572066]
["bitfinex","BTCUSD",1742092212883,0.00043239,84123.0,84122.0,1.89972066]
["bitfinex","BTCUSD",1742092213083,0.00043239,84123.0,84122.0,1.90572066]
["bitfinex","BTCUSD",1742092214315,0.00043239,84123.0,84122.0,1.97932066]
["bitfinex","BTCUSD",1742092214724,0.00043239,84123.0,84122.0,2.09239974]
["bitfinex","BTCUSD",1742092216657,0.00043239,84123.0,84122.0,2.01279974]
["bitfinex","BTCUSD",1742092217063,0.00043239,84123.0,84122.0,2.00092605]
["bitfinex","BTCUSD",1742092217236,0.00043239,84123.0,84122.0,1.89384697]
["bitfinex","BTCUSD",1742092217641,0.00043239,84123.0,84122.0,1.9057347]
["bitfinex","BTCUSD",1742092218351,0.00043239,84123.0,84122.0,1.88184697]
["bitfinex","BTCUSD",1742092218792,0.00043239,84123.0,84122.0,1.88784697]
["bitfinex","BTCUSD",1742092219823,0.00043239,84123.0,84122.0,1.19384697]
["bitfinex","BTCUSD",1742092220264,0.00043239,84123.0,84122.0,1.18784697]
["bitfinex","BTCUSD",1742092220604,0.00043239,84123.0,84122.0,1.19384697]
["bitfinex","BTCUSD",1742092225375,0.00043239,84123.0,84122.0,0.80138919]
["bitfinex","BTCUSD",1742092225586,0.00043239,84123.0,84122.0,0.93530919]
["bitfinex","BTCUSD",1742092225587,0.01231939,84123.0,84122.0,0.93530919]
["bitfinex","BTCUSD",1742092226322,0.01231939,84123.0,84122.0,0.92930919]
["bitfinex","BTCUSD",1742092226534,0.01231939,84123.0,84122.0,0.79538919]
["bitfinex","BTCUSD",1742092226771,0.13671939,84123.0,84122.0,0.93530919]
["bitfinex","BTCUSD",1742092227485,0.13671939,84123.0,84122.0,0.92330919]
["bitfinex","BTCUSD",1742092227884,0.13671939,84123.0,84122.0,0.93530919]
["bitfinex","BTCUSD",1742092228096,0.13671939,84123.0,84122.0,0.92930919]
["bitfinex","BTCUSD",1742092228553,0.13671939,84123.0,84122.0,0.93530919]
["bitfinex","BTCUSD",1742092229429,0.13671939,84123.0,84122.0,0.80138919]
["bitfinex","BTCUSD",1742092230504,0.13671939,84123.0,84122.0,0.79538919]
["bitfinex","BTCUSD",1742092230876,0.13671939,84123.0,84122.0,0.79438919]
["bitfinex","BTCUSD",1742092231186,0.13671939,84123.0,84122.0,0.79938919]
["bitfinex","BTCUSD",1742092231422,0.13671939,84123.0,84122.0,0.79438919]
["bitfinex","BTCUSD",1742092231819,0.13671939,84123.0,84122.0,0.79838919]
["bitfinex","BTCUSD",1742092232628,0.13671939,84123.0,84122.0,0.79338919]
["bitfinex","BTCUSD",1742092232950,0.13671939,84123.0,84122.0,0.79738919]
["bitfinex","BTCUSD",1742092235901,0.00043239,84123.0,84122.0,0.79738919]
["bitfinex","BTCUSD",1742092236371,0.00043239,84123.0,84122.0,0.80927619]
["bitfinex","BTCUSD",1742092236515,0.00043239,84123.0,84122.0,0.88937619]
["bitfinex","BTCUSD",1742092237038,0.00043239,84123.0,84122.0,0.88537619]
["bitfinex","BTCUSD",1742092237238,0.00043239,84123.0,84122.0,0.88637619]
["bitfinex","BTCUSD",1742092237557,0.00043239,84123.0,84122.0,0.89037619]
["bitfinex","BTCUSD",1742092237771,0.00043239,84123.0,84122.0,0.88537619]
["bitfinex","BTCUSD",1742092237994,0.00043239,84123.0,84122.0,0.88737619]
["bitfinex","BTCUSD",1742092238159,0.00043239,84123.0,84122.0,0.89337619]
["bitfinex","BTCUSD",1742092242515,0.00043239,84123.0,84122.0,0.90220584]
["bitfinex","BTCUSD",1742092243355,0.01906647,84123.0,84122.0,0.90220584]
["bitfinex","BTCUSD",1742092253419,0.01906647,84123.0,84122.0,0.89620584]
["bitfinex","BTCUSD",1742092253662,0.01906647,84123.0,84122.0,0.90220584]
["bitfinex","BTCUSD",1742092254147,0.01906647,84123.0,84122.0,0.89620584]
["bitfinex","BTCUSD",1742092254698,0.01906647,84123.0,84122.0,0.90220584]
["bitfinex","BTCUSD",1742092255667,0.01906647,84123.0,84122.0,0.82210584]
["bitfinex","BTCUSD",1742092260383,0.01906647,84123.0,84122.0,0.86870584]
["bitfinex","BTCUSD",1742092261024,0.00043239,84123.0,84122.0,0.94810584]
["bitfinex","BTCUSD",1742092261398,0.00043239,84123.0,84122.0,0.94210584]
["bitfinex","BTCUSD",1742092261634,0.00043239,84123.0,84122.0,0.93610584]
["bitfinex","BTCUSD",1742092261805,0.00043239,84123.0,84122.0,0.94210584]
["bitfinex","BTCUSD",1742092262026,0.00043239,84123.0,84122.0,1.63610584]
["bitfinex","BTCUSD",1742092262631,0.00043239,84123.0,84122.0,1.64210584]
["bitfinex","BTCUSD",1742092263050,0.00043239,84123.0,84122.0,1.63610584]
["bitfinex","BTCUSD",1742092263388,0.00043239,84123.0,84122.0,1.64210584]
["bitfinex","BTCUSD",1742092264018,0.00043239,84123.0,84122.0,1.64810584]
["bitfinex","BTCUSD",1742092264600,0.00043239,84123.0,84122.0,1.94810584]
["bitfinex","BTCUSD",1742092265630,0.00043239,84123.0,84122.0,1.94210584]
["bitfinex","BTCUSD",1742092265847,0.00043239,84123.0,84122.0,1.93610584]
["bitfinex","BTCUSD",1742092266049,0.00043239,84123.0,84122.0,1.96551965]
["bitfinex","BTCUSD",1742092266665,0.00043239,84123.0,84122.0,1.95951965]
["bitfinex","BTCUSD",1742092268149,0.00043239,84123.0,84122.0,2.00864928]
["bitfinex","BTCUSD",1742092268351,0.00043239,84123.0,84122.0,1.96551965]
["bitfinex","BTCUSD",1742092268655,0.00043239,84123.0,84122.0,2.00265374]
["bitfinex","BTCUSD",1742092269056,0.00043239,84123.0,84122.0,2.00865374]
["bitfinex","BTCUSD",1742092269273,0.0011388,84149.0,84142.0,0.011884]
["bitfinex","BTCUSD",1742092269475,0.0003386,84161.0,84160.0,0.628924]
["bitfinex","BTCUSD",1742092269701,0.00044224,84161.0,84160.0,2.217604]
["bitfinex","BTCUSD",1742092269905,0.00044224,84161.0,84160.0,2.14293801]
["bitfinex","BTCUSD",1742092270418,0.00044224,84161.0,84160.0,1.84293801]
["bitfinex","BTCUSD",1742092270880,0.00044224,84161.0,84160.0,1.14293801]
["bitfinex","BTCUSD",1742092271464,0.00044224,84161.0,84160.0,1.14893801]
["bitfinex","BTCUSD",1742092272316,0.00044224,84161.0,84160.0,1.13705601]
["bitfinex","BTCUSD",1742092272518,0.00044224,84161.0,84160.0,0.90541401]
["bitfinex","BTCUSD",1742092272725,0.24996224,84161.0,84160.0,0.90537401]
["bitfinex","BTCUSD",1742092273163,0.24996224,84161.0,84160.0,0.77153401]
["bitfinex","BTCUSD",1742092273859,0.00044224,84161.0,84160.0,0.77153401]
["bitfinex","BTCUSD",1742092274270,0.00044224,84161.0,84160.0,0.76553401]
["bitfinex","BTCUSD",1742092274624,0.00044224,84161.0,84160.0,0.77153401]
["bitfinex","BTCUSD",1742092274909,0.00044224,84161.0,84160.0,0.76553401]
["bitfinex","BTCUSD",1742092275079,0.00044224,84161.0,84160.0,0.75953401]
["bitfinex","BTCUSD",1742092275310,0.00044224,84161.0,84160.0,0.77053401]
["bitfinex","BTCUSD",1742092275905,0.0190691,84161.0,84160.0,0.76453401]
["bitfinex","BTCUSD",1742092276105,0.0190691,84161.0,84160.0,0.77053401]
["bitfinex","BTCUSD",1742092277090,0.0190691,84161.0,84160.0,1.00817601]
["bitfinex","BTCUSD",1742092278116,0.00044224,84161.0,84160.0,1.00817601]
["bitfinex","BTCUSD",1742092280625,0.00044224,84161.0,84160.0,1.02005801]
["bitfinex","BTCUSD",1742092281057,0.01906829,84161.0,84160.0,1.02005801]
["bitfinex","BTCUSD",1742092282050,0.01906829,84161.0,84160.0,1.00817601]
["bitfinex","BTCUSD",1742092282531,0.01906829,84161.0,84160.0,1.02005801]
["bitfinex","BTCUSD",1742092283919,0.01906829,84161.0,84160.0,1.14705801]
["bitfinex","BTCUSD",1742092284125,0.01906829,84161.0,84160.0,1.14205801]
["bitfinex","BTCUSD",1742092284322,0.00044224,84161.0,84160.0,1.14805801]
["bitfinex","BTCUSD",1742092284638,0.00044224,84161.0,84160.0,1.14205801]
["bitfinex","BTCUSD",1742092285247,0.00044224,84161.0,84160.0,1.14805801]
["bitfinex","BTCUSD",1742092285800,0.00044224,84161.0,84160.0,1.13605801]
["bitfinex","BTCUSD",1742092285995,0.00044224,84161.0,84160.0,1.84205801]
["bitfinex","BTCUSD",1742092287158,0.00044224,84161.0,84160.0,1.84805801]
["bitfinex","BTCUSD",1742092287568,2.4e-07,84161.0,84160.0,2.28717389]
["bitfinex","BTCUSD",1742092288372,2.4e-07,84161.0,84160.0,2.13605801]
["bitfinex","BTCUSD",1742092288772,2.4e-07,84161.0,84160.0,2.14805801]
["bitfinex","BTCUSD",1742092288973,2.4e-07,84161.0,84160.0,1.85537801]
["bitfinex","BTCUSD",1742092289177,2.4e-07,84161.0,84160.0,2.15537801]
["bitfinex","BTCUSD",1742092289383,0.0003386,84172.0,84171.0,0.01688]
["bitfinex","BTCUSD",1742092289384,4.4e-07,84172.0,84171.0,0.01688]
["bitfinex","BTCUSD",1742092289581,4.4e-07,84172.0,84171.0,0.81860883]
["bitfinex","BTCUSD",1742092289790,4.4e-07,84172.0,84171.0,0.79788037]
["bitfinex","BTCUSD",1742092291107,4.4e-07,84172.0,84171.0,1.49788037]
["bitfinex","BTCUSD",1742092291518,4.4e-07,84172.0,84171.0,1.50388037]
["bitfinex","BTCUSD",1742092292510,4.4e-07,84172.0,84171.0,1.50988037]
["bitfinex","BTCUSD",1742092292682,4.4e-07,84172.0,84171.0,1.39030534]
["bitfinex","BTCUSD",1742092293652,4.4e-07,84172.0,84171.0,1.38430534]
["bitfinex","BTCUSD",1742092294161,4.4e-07,84172.0,84171.0,1.39030534]
["bitfinex","BTCUSD",1742092294533,4.4e-07,84172.0,84171.0,1.39901691]
["bitfinex","BTCUSD",1742092294754,4.4e-07,84172.0,84171.0,1.39301691]
["bitfinex","BTCUSD",1742092294961,4.4e-07,84172.0,84171.0,1.4109265]
["bitfinex","BTCUSD",1742092295164,4.4e-07,84172.0,84171.0,1.4169265]
["bitfinex","BTCUSD",1742092295364,4.4e-07,84172.0,84171.0,1.4229265]
["bitfinex","BTCUSD",1742092295774,4.4e-07,84172.0,84171.0,1.4169265]
["bitfinex","BTCUSD",1742092296195,4.4e-07,84172.0,84171.0,1.10971691]
["bitfinex","BTCUSD",1742092296396,4.4e-07,84172.0,84171.0,0.97525551]
["bitfinex","BTCUSD",1742092296635,4.4e-07,84172.0,84171.0,0.41005551]
["bitfinex","BTCUSD",1742092297570,4.4e-07,84172.0,84171.0,0.40405551]
["bitfinex","BTCUSD",1742092297903,4.4e-07,84172.0,84171.0,0.41005551]
["bitfinex","BTCUSD",1742092298215,4.4e-07,84172.0,84171.0,0.40405551]
["bitfinex","BTCUSD",1742092298590,4.4e-07,84172.0,84171.0,0.41005551]
["bitfinex","BTCUSD",1742092299589,4.4e-07,84172.0,84171.0,0.25466394]
["bitfinex","BTCUSD",1742092299795,4.4e-07,84172.0,84171.0,0.40118394]
["bitfinex","BTCUSD",1742092300859,4.4e-07,84172.0,84171.0,0.39518394]
["bitfinex","BTCUSD",1742092301033,4.4e-07,84172.0,84171.0,0.40118394]
["bitfinex","BTCUSD",1742092301245,4.4e-07,84172.0,84171.0,0.39518394]
["bitfinex","BTCUSD",1742092301438,4.4e-07,84172.0,84171.0,0.40118394]
["bitfinex","BTCUSD",1742092314938,4.4e-07,84172.0,84171.0,0.38934394]
["bitfinex","BTCUSD",1742092315301,4.4e-07,84172.0,84171.0,0.15173294]
["bitfinex","BTCUSD",1742092318184,4.4e-07,84172.0,84171.0,0.15169294]
["bitfinex","BTCUSD",1742092318486,4.4e-07,84172.0,84171.0,0.16357294]
["bitfinex","BTCUSD",1742092320045,4.4e-07,84172.0,84171.0,0.15169294]
["bitfinex","BTCUSD",1742092320667,4.4e-07,84172.0,84171.0,0.01705294]
["bitfinex","BTCUSD",1742092320869,4.4e-07,84172.0,84171.0,0.15157294]
["bitfinex","BTCUSD",1742092321465,4.4e-07,84172.0,84171.0,0.14557294]
["bitfinex","BTCUSD",1742092321789,4.4e-07,84172.0,84171.0,0.15157294]
["bitfinex","BTCUSD",1742092323023,4.4e-07,84172.0,84171.0,0.14557294]
["bitfinex","BTCUSD",1742092323227,4.4e-07,84172.0,84171.0,0.15157294]
["bitfinex","BTCUSD",1742092328769,0.01188044,84172.0,84171.0,0.15157294]
["bitfinex","BTCUSD",1742092329196,4.4e-07,84172.0,84171.0,0.15157294]
["bitfinex","BTCUSD",1742092330389,4.4e-07,84172.0,84171.0,0.38918394]
["bitfinex","BTCUSD",1742092330845,4.4e-07,84172.0,84171.0,0.15157294]
["bitfinex","BTCUSD",1742092331259,4.4e-07,84172.0,84171.0,0.38918394]
["bitfinex","BTCUSD",1742092338662,4.4e-07,84172.0,84171.0,0.52266394]
["bitfinex","BTCUSD",1742092339730,4.4e-07,84172.0,84171.0,0.51666394]
["bitfinex","BTCUSD",1742092339949,4.4e-07,84172.0,84171.0,1.21666394]
["bitfinex","BTCUSD",1742092340146,4.4e-07,84172.0,84171.0,1.22266394]
["bitfinex","BTCUSD",1742092340385,4.4e-07,84172.0,84171.0,1.21666394]
["bitfinex","BTCUSD",1742092340675,4.4e-07,84172.0,84171.0,1.22266394]
["bitfinex","BTCUSD",1742092346563,1e-06,84189.0,84188.0,0.676641]
["bitfinex","BTCUSD",1742092346768,1e-06,84189.0,84188.0,0.96728878]
["bitfinex","BTCUSD",1742092346769,0.00041585,84189.0,84188.0,0.96728878]
["bitfinex","BTCUSD",1742092346979,0.00041585,84189.0,84188.0,0.85240681]
["bitfinex","BTCUSD",1742092347553,0.00041585,84189.0,84188.0,1.56453703]
["bitfinex","BTCUSD",1742092347971,0.00041585,84189.0,84188.0,1.58871334]
["bitfinex","BTCUSD",1742092348566,0.00041585,84189.0,84188.0,1.55756059]
["bitfinex","BTCUSD",1742092349420,0.00041585,84189.0,84188.0,1.56356059]
["bitfinex","BTCUSD",1742092349831,0.00041585,84189.0,84188.0,1.55156059]
["bitfinex","BTCUSD",1742092350006,0.00041585,84189.0,84188.0,1.56356059]
["bitfinex","BTCUSD",1742092351505,0.00041585,84189.0,84188.0,1.57237349]
["bitfinex","BTCUSD",1742092351981,0.00041585,84189.0,84188.0,1.43845349]
["bitfinex","BTCUSD",1742092352115,0.00041585,84189.0,84188.0,1.53598696]
["bitfinex","BTCUSD",1742092352317,0.00041585,84189.0,84188.0,1.10878696]
["bitfinex","BTCUSD",1742092352710,0.00041585,84189.0,84188.0,1.09997406]
["bitfinex","BTCUSD",1742092353270,0.00041585,84189.0,84188.0,1.09397406]
["bitfinex","BTCUSD",1742092354290,0.00058525,84189.0,84188.0,1.09997406]
["bitfinex","BTCUSD",1742092354504,0.00058525,84189.0,84188.0,1.09397406]
["bitfinex","BTCUSD",1742092354699,0.00058525,84189.0,84188.0,0.39997406]
["bitfinex","BTCUSD",1742092355709,0.00058525,84189.0,84188.0,0.39993406]
["bitfinex","BTCUSD",1742092365933,0.00058525,84189.0,84188.0,0.40027266]
["bitfinex","BTCUSD",1742092384937,0.00058525,84189.0,84188.0,0.42258305]
["bitfinex","BTCUSD",1742092388867,0.00058525,84189.0,84188.0,1.24608305]
["bitfinex","BTCUSD",1742092389076,0.00058525,84189.0,84188.0,1.28326318]
["bitfinex","BTCUSD",1742092389608,0.00058525,84189.0,84188.0,1.58326318]
["bitfinex","BTCUSD",1742092390035,0.00058525,84189.0,84188.0,1.57726318]
["bitfinex","BTCUSD",1742092390211,0.00058525,84189.0,84188.0,1.57126318]
["bitfinex","BTCUSD",1742092390426,0.00058525,84189.0,84188.0,1.57726318]
["bitfinex","BTCUSD",1742092391582,0.00058525,84189.0,84188.0,1.58326318]
["bitfinex","BTCUSD",1742092395122,0.00058525,84189.0,84188.0,1.60648073]
["bitfinex","BTCUSD",1742092397666,0.00058525,84189.0,84188.0,1.60648073]
["bitfinex","BTCUSD",1742092401355,0.00058525,84189.0,84188.0,1.60660073]
["bitfinex","BTCUSD",1742092405157,0.00058525,84189.0,84188.0,2.36076073]
["bitfinex","BTCUSD",1742092422604,0.00058525,84189.0,84188.0,2.22684073]
["bitfinex","BTCUSD",1742092422804,0.00058525,84189.0,84188.0,2.36060073]
["bitfinex","BTCUSD",1742092423175,0.00058525,84189.0,84188.0,2.33829034]
["bitfinex","BTCUSD",1742092431265,0.0003386,84208.0,84207.0,0.011875]
["bitfinex","BTCUSD",1742092431447,0.00046303,84208.0,84207.0,0.145635]
["bitfinex","BTCUSD",1742092431658,0.00046303,84208.0,84207.0,0.15030005]
["bitfinex","BTCUSD",1742092432429,0.00046303,84208.0,84207.0,0.38780905]
["bitfinex","BTCUSD",1742092432630,0.00046303,84208.0,84207.0,0.39880905]
["bitfinex","BTCUSD",1742092442463,0.00046303,84208.0,84207.0,0.40776887]
["bitfinex","BTCUSD",1742092443511,0.01907946,84208.0,84207.0,0.40776887]
["bitfinex","BTCUSD",1742092449382,0.00966471,84208.0,84207.0,0.40776887]
["bitfinex","BTCUSD",1742092449760,0.0783,84215.0,84214.0,0.23749]
["bitfinex","BTCUSD",1742092450121,0.0783,84215.0,84214.0,0.24214801]
["bitfinex","BTCUSD",1742092451084,0.0783,84215.0,84214.0,0.24614801]
["bitfinex","BTCUSD",1742092452297,0.0783,84215.0,84214.0,0.25014801]
["bitfinex","BTCUSD",1742092452492,0.0771,84220.0,84218.0,0.237477]
["bitfinex","BTCUSD",1742092453117,0.09571578,84220.0,84219.0,0.00465298]
["bitfinex","BTCUSD",1742092453683,0.09571578,84220.0,84218.0,0.241477]
["bitfinex","BTCUSD",1742092453874,0.09571578,84220.0,84219.0,0.00465298]
["bitfinex","BTCUSD",1742092454080,0.09571578,84220.0,84218.0,0.239477]
["bitfinex","BTCUSD",1742092454303,0.09571578,84220.0,84219.0,0.00465298]
["bitfinex","BTCUSD",1742092454514,0.09571578,84220.0,84219.0,0.002]
["bitfinex","BTCUSD",1742092454711,0.09571578,84220.0,84219.0,0.00665298]
["bitfinex","BTCUSD",1742092455000,0.09571578,84220.0,84219.0,0.00465298]
["bitfinex","BTCUSD",1742092455217,0.01861578,84220.0,84219.0,0.00465298]
["bitfinex","BTCUSD",1742092455425,0.01861578,84220.0,84218.0,0.237477]
["bitfinex","BTCUSD",1742092455660,0.01861578,84220.0,84219.0,0.00665298]
["bitfinex","BTCUSD",1742092456348,0.01861578,84220.0,84219.0,0.00465298]
["bitfinex","BTCUSD",1742092456583,0.01861578,84220.0,84218.0,0.241477]
["bitfinex","BTCUSD",1742092456803,0.01861578,84220.0,84219.0,0.00465298]
["bitfinex","BTCUSD",1742092457299,0.01861578,84220.0,84219.0,0.00665298]
["bitfinex","BTCUSD",1742092458425,0.01861578,84220.0,84219.0,0.00865298]
["bitfinex","BTCUSD",1742092461162,0.01878508,84220.0,84219.0,0.00865298]
["bitfinex","BTCUSD",1742092462232,0.01878508,84220.0,84219.0,0.14241298]
["bitfinex","BTCUSD",1742092462545,0.0001693,84220.0,84219.0,0.14241298]
["bitfinex","BTCUSD",1742092465847,0.01878465,84220.0,84219.0,0.14241298]
["bitfinex","BTCUSD",1742092466702,0.01878465,84220.0,84219.0,0.15428598]
["bitfinex","BTCUSD",1742092467284,0.0001693,84220.0,84219.0,0.15428598]
["bitfinex","BTCUSD",1742092467557,0.0001693,84220.0,84219.0,0.15228598]
["bitfinex","BTCUSD",1742092468017,0.0001693,84220.0,84219.0,0.15828598]
["bitfinex","BTCUSD",1742092468847,0.0001693,84220.0,84219.0,0.15628598]
["bitfinex","BTCUSD",1742092469186,0.0001693,84220.0,84219.0,0.16228598]
["bitfinex","BTCUSD",1742092472469,0.0001693,84220.0,84219.0,0.15037298]
["bitfinex","BTCUSD",1742092473413,0.0001693,84220.0,84219.0,0.13837298]
["bitfinex","BTCUSD",1742092473845,0.0001693,84220.0,84219.0,0.16224598]
["bitfinex","BTCUSD",1742092474603,0.0001693,84220.0,84219.0,0.15037298]
["bitfinex","BTCUSD",1742092475456,0.0001693,84220.0,84219.0,0.16224598]
["bitfinex","BTCUSD",1742092480008,0.0001693,84220.0,84219.0,0.02852598]
["bitfinex","BTCUSD",1742092480203,0.0001693,84220.0,84219.0,0.16224598]
["bitfinex","BTCUSD",1742092481778,0.0001693,84220.0,84219.0,0.15037298]
["bitfinex","BTCUSD",1742092484646,0.0001693,84220.0,84219.0,0.16224598]
["bitfinex","BTCUSD",1742092486779,0.0001693,84220.0,84219.0,0.15037298]
["bitfinex","BTCUSD",1742092487386,0.0001693,84220.0,84219.0,0.16224598]
["bitfinex","BTCUSD",1742092490341,0.0001693,84220.0,84219.0,0.24004598]
["bitfinex","BTCUSD",1742092492607,0.0001693,84220.0,84219.0,0.28794598]
["bitfinex","BTCUSD",1742092497813,0.0001693,84220.0,84219.0,0.28194598]
["bitfinex","BTCUSD",1742092498115,0.0001693,84220.0,84219.0,0.28794598]
["bitfinex","BTCUSD",1742092498752,0.0001693,84220.0,84219.0,0.28194598]
["bitfinex","BTCUSD",1742092498954,0.0001693,84220.0,84219.0,0.28794598]
["bitfinex","BTCUSD",1742092503050,0.0001693,84220.0,84219.0,0.16224598]
["bitfinex","BTCUSD",1742092503819,0.0001693,84220.0,84219.0,0.01665298]
["bitfinex","BTCUSD",1742092504016,0.0001693,84220.0,84219.0,0.38784898]
["bitfinex","BTCUSD",1742092504835,0.0001693,84220.0,84219.0,0.38184898]
["bitfinex","BTCUSD",1742092505042,0.0001693,84220.0,84219.0,0.38784898]
["bitfinex","BTCUSD",1742092505355,0.0001693,84220.0,84219.0,0.38184898]
["bitfinex","BTCUSD",1742092505559,0.0001693,84220.0,84219.0,0.38784898]
["bitfinex","BTCUSD",1742092505726,0.0001693,84220.0,84219.0,0.39972198]
["bitfinex","BTCUSD",1742092506582,0.0001693,84220.0,84219.0,0.38784898]
["bitfinex","BTCUSD",1742092506939,0.0001693,84220.0,84219.0,0.15037298]
["bitfinex","BTCUSD",1742092507139,0.2376423,84220.0,84219.0,0.01665298]
["bitfinex","BTCUSD",1742092507401,0.0001693,84220.0,84219.0,0.15037298]
["bitfinex","BTCUSD",1742092507941,0.0001693,84220.0,84219.0,0.14437298]
["bitfinex","BTCUSD",1742092508546,0.0001693,84220.0,84219.0,0.13837298]
["bitfinex","BTCUSD",1742092508752,0.0001693,84220.0,84219.0,0.14437298]
["bitfinex","BTCUSD",1742092508957,0.0001693,84220.0,84219.0,0.15037298]
["bitfinex","BTCUSD",1742092509151,0.0001693,84220.0,84219.0,0.14437298]
["bitfinex","BTCUSD",1742092509677,0.0001693,84220.0,84219.0,0.15037298]
["bitfinex","BTCUSD",1742092519574,0.0001693,84220.0,84219.0,0.38784898]
["bitfinex","BTCUSD",1742092519779,0.0120423,84220.0,84219.0,0.15037298]
["bitfinex","BTCUSD",1742092520242,0.0120423,84220.0,84219.0,0.012]
["bitfinex","BTCUSD",1742092520397,0.0120423,84220.0,84219.0,0.14568]
["bitfinex","BTCUSD",1742092520982,0.0001693,84220.0,84219.0,0.14568]
["bitfinex","BTCUSD",1742092521199,0.0001693,84220.0,84219.0,0.15014454]
["bitfinex","BTCUSD",1742092523565,0.0001693,84220.0,84219.0,0.01646454]
["bitfinex","BTCUSD",1742092523715,0.0001693,84220.0,84219.0,0.15014454]
["bitfinex","BTCUSD",1742092526312,0.0120423,84220.0,84219.0,0.15014454]
["bitfinex","BTCUSD",1742092526968,0.0120423,84220.0,84219.0,0.14568]
["bitfinex","BTCUSD",1742092527782,0.0120423,84220.0,84219.0,0.012]
["bitfinex","BTCUSD",1742092527988,0.0120423,84220.0,84219.0,0.14568]
["bitfinex","BTCUSD",1742092532463,0.0120423,84220.0,84219.0,0.012]
["bitfinex","BTCUSD",1742092533522,0.0923423,84220.0,84219.0,0.012]
["bitfinex","BTCUSD",1742092533756,0.0923423,84220.0,84219.0,0.006]
["bitfinex","BTCUSD",1742092533971,0.011874,84211.0,84210.0,0.13368]
["bitfinex","BTCUSD",1742092534170,0.249379,84209.0,84208.0,0.0003386]
["bitfinex","BTCUSD",1742092534301,0.249379,84209.0,84208.0,0.1340186]
["bitfinex","BTCUSD",1742092535414,0.249379,84209.0,84208.0,0.1390186]
["bitfinex","BTCUSD",1742092536989,0.249379,84209.0,84208.0,0.1440186]
["bitfinex","BTCUSD",1742092542219,0.249379,84209.0,84208.0,0.0103386]
["bitfinex","BTCUSD",1742092542419,0.249379,84209.0,84208.0,0.1440186]
["bitfinex","BTCUSD",1742092542624,0.249379,84209.0,84208.0,0.0103386]
["bitfinex","BTCUSD",1742092542821,0.298479,84209.0,84208.0,0.0103386]
["bitfinex","BTCUSD",1742092543609,0.298479,84209.0,84208.0,0.0053386]
["bitfinex","BTCUSD",1742092544023,0.298479,84209.0,84208.0,0.0033386]
["bitfinex","BTCUSD",1742092544236,0.298479,84209.0,84208.0,0.0063386]
["bitfinex","BTCUSD",1742092552897,0.2986484,84209.0,84208.0,0.0063386]
["bitfinex","BTCUSD",1742092553334,0.2495484,84209.0,84208.0,0.0063386]
["bitfinex","BTCUSD",1742092566032,0.2495484,84209.0,84208.0,0.3311206]
["bitfinex","BTCUSD",1742092566033,0.0001694,84209.0,84208.0,0.3311206]
["bitfinex","BTCUSD",1742092566247,0.0001694,84209.0,84208.0,0.33734182]
["bitfinex","BTCUSD",1742092566458,0.0001694,84209.0,84208.0,0.38424182]
["bitfinex","BTCUSD",1742092566872,0.0001694,84209.0,84208.0,0.37824182]
["bitfinex","BTCUSD",1742092567072,0.0001694,84209.0,84208.0,0.39045184]
["bitfinex","BTCUSD",1742092567341,0.0001694,84209.0,84208.0,0.39845184]
["bitfinex","BTCUSD",1742092567752,0.0001694,84209.0,84208.0,0.37824182]
["bitfinex","BTCUSD",1742092567927,0.0001694,84209.0,84208.0,0.38424182]
["bitfinex","BTCUSD",1742092569831,0.0001694,84209.0,84208.0,0.39024182]
["bitfinex","BTCUSD",1742092570498,0.0001694,84209.0,84208.0,0.41120671]
["bitfinex","BTCUSD",1742092572812,0.0001694,84209.0,84208.0,0.40520671]
["bitfinex","BTCUSD",1742092573344,0.0001694,84209.0,84208.0,1.11120671]
["bitfinex","BTCUSD",1742092573709,0.0001694,84209.0,84208.0,1.10520671]
["bitfinex","BTCUSD",1742092574321,0.0001694,84209.0,84208.0,1.11120671]
["bitfinex","BTCUSD",1742092574654,0.0001694,84209.0,84208.0,1.09920671]
["bitfinex","BTCUSD",1742092574859,0.0001694,84209.0,84208.0,1.10520671]
["bitfinex","BTCUSD",1742092575058,0.0001694,84209.0,84208.0,1.11120671]
["bitfinex","BTCUSD",1742092576239,0.0001694,84209.0,84208.0,1.41120671]
["bitfinex","BTCUSD",1742092577389,0.0001694,84209.0,84208.0,1.54488671]
["bitfinex","BTCUSD",1742092579700,0.0001694,84209.0,84208.0,2.29900671]
["bitfinex","BTCUSD",1742092579903,0.0001694,84209.0,84208.0,2.31354756]
["bitfinex","BTCUSD",1742092587922,0.0001694,84209.0,84208.0,2.29900671]
["bitfinex","BTCUSD",1742092588087,0.0001694,84209.0,84208.0,1.59900671]
["bitfinex","BTCUSD",1742092591186,0.0001694,84209.0,84208.0,2.29900671]
["bitfinex","BTCUSD",1742092596656,0.0001694,84209.0,84208.0,2.31354756]
["bitfinex","BTCUSD",1742092599889,0.0001694,84209.0,84208.0,2.35058738]
["bitfinex","BTCUSD",1742092600699,0.0001694,84209.0,84208.0,2.3504161]
["bitfinex","BTCUSD",1742092605875,0.0001694,84209.0,84208.0,2.3503761]
["bitfinex","BTCUSD",1742092607953,4e-07,84209.0,84208.0,2.3503761]
["bitfinex","BTCUSD",1742092608254,0.0001693,84220.0,84219.0,0.249349]
["bitfinex","BTCUSD",1742092608440,0.0001693,84220.0,84219.0,0.949349]
["bitfinex","BTCUSD",1742092608649,0.0001693,84220.0,84219.0,1.70951023]
["bitfinex","BTCUSD",1742092609606,0.0001693,84220.0,84219.0,1.80261023]
["bitfinex","BTCUSD",1742092610766,0.0001693,84220.0,84219.0,2.20122848]
["bitfinex","BTCUSD",1742092611829,0.0001693,84220.0,84219.0,2.19522848]
["bitfinex","BTCUSD",1742092612235,0.0001693,84220.0,84219.0,2.20122848]
["bitfinex","BTCUSD",1742092612669,0.0001693,84220.0,84219.0,2.19522848]
["bitfinex","BTCUSD",1742092613040,0.0001693,84220.0,84219.0,2.20122848]
["bitfinex","BTCUSD",1742092614887,0.0001693,84220.0,84219.0,2.05858763]
["bitfinex","BTCUSD",1742092615032,0.0001693,84220.0,84219.0,2.15511023]
["bitfinex","BTCUSD",1742092615692,0.0001693,84220.0,84219.0,2.14911023]
["bitfinex","BTCUSD",1742092616194,0.0001693,84220.0,84219.0,2.14311023]
["bitfinex","BTCUSD",1742092616394,0.0001693,84220.0,84219.0,2.01551023]
["bitfinex","BTCUSD",1742092616728,0.0001693,84220.0,84219.0,2.15511023]
["bitfinex","BTCUSD",1742092617104,0.0001693,84220.0,84219.0,2.14911023]
["bitfinex","BTCUSD",1742092617474,0.0001693,84220.0,84219.0,2.26175237]
["bitfinex","BTCUSD",1742092618803,0.0001693,84220.0,84219.0,2.33915237]
["bitfinex","BTCUSD",1742092619913,0.0001693,84220.0,84219.0,2.36276785]
["bitfinex","BTCUSD",1742092620109,0.0001693,84220.0,84219.0,2.27066656]
["bitfinex","BTCUSD",1742092621562,0.0001693,84220.0,84219.0,2.30767222]
["bitfinex","BTCUSD",1742092621760,0.0001693,84220.0,84219.0,2.27066656]
["bitfinex","BTCUSD",1742092621945,0.0001693,84220.0,84219.0,2.30767328]
["bitfinex","BTCUSD",1742092623545,0.0001693,84220.0,84219.0,1.60767328]
["bitfinex","BTCUSD",1742092623753,0.0008,84229.0,84228.0,0.249322]
["bitfinex","BTCUSD",1742092623958,0.0008,84229.0,84228.0,0.64126285]
["bitfinex","BTCUSD",1742092624167,0.0008,84229.0,84228.0,0.64745431]
["bitfinex","BTCUSD",1742092624346,0.0008,84229.0,84228.0,0.68444391]
["bitfinex","BTCUSD",1742092624889,0.0008,84229.0,84228.0,0.69044391]
["bitfinex","BTCUSD",1742092625407,0.0008,84229.0,84228.0,0.65345431]
["bitfinex","BTCUSD",1742092625810,0.0008,84229.0,84228.0,0.65945431]
["bitfinex","BTCUSD",1742092626713,0.0008,84229.0,84228.0,1.35945431]
["bitfinex","BTCUSD",1742092634004,0.0009694,84229.0,84228.0,1.35945431]
["bitfinex","BTCUSD",1742092635422,0.0009694,84229.0,84228.0,1.28205431]
["bitfinex","BTCUSD",1742092637389,0.0009694,84229.0,84228.0,2.03589431]
["bitfinex","BTCUSD",1742092638816,0.0009694,84229.0,84228.0,2.15491346]
["bitfinex","BTCUSD",1742092646970,0.0009694,84229.0,84228.0,2.16945431]
["bitfinex","BTCUSD",1742092647297,0.0009694,84229.0,84228.0,2.25275431]
["bitfinex","BTCUSD",1742092647451,0.0009694,84229.0,84228.0,2.28972754]
["bitfinex","BTCUSD",1742092658540,0.0009694,84229.0,84228.0,2.33872754]
["bitfinex","BTCUSD",1742092659328,0.0009694,84229.0,84228.0,2.32672754]
["bitfinex","BTCUSD",1742092659538,0.0009694,84229.0,84228.0,2.33272754]
["bitfinex","BTCUSD",1742092661615,0.0009694,84229.0,84228.0,2.20042754]
["bitfinex","BTCUSD",1742092661821,0.0009694,84229.0,84228.0,2.19442754]
["bitfinex","BTCUSD",1742092662016,0.0009694,84229.0,84228.0,2.20042754]
["bitfinex","BTCUSD",1742092671000,0.0009694,84229.0,84228.0,2.18588669]
["bitfinex","BTCUSD",1742092671906,0.0009694,84229.0,84228.0,2.17988669]
["bitfinex","BTCUSD",1742092672357,0.0009694,84229.0,84228.0,2.18588669]
["bitfinex","BTCUSD",1742092673913,0.0009694,84229.0,84228.0,2.14891346]
["bitfinex","BTCUSD",1742092674815,0.0009694,84229.0,84228.0,2.18596408]
["bitfinex","BTCUSD",1742092682113,0.0009694,84229.0,84228.0,1.48596408]
["bitfinex","BTCUSD",1742092684989,0.0009694,84229.0,84228.0,2.18596408]
["bitfinex","BTCUSD",1742092694479,0.0009694,84229.0,84228.0,2.17996408]
["bitfinex","BTCUSD",1742092694871,0.0009694,84229.0,84228.0,2.18596408]
["bitfinex","BTCUSD",1742092701883,0.0009694,84229.0,84228.0,2.20050493]
["bitfinex","BTCUSD",1742092704194,0.0009694,84229.0,84228.0,2.19450493]
["bitfinex","BTCUSD",1742092704593,0.0009694,84229.0,84228.0,2.20050493]
["bitfinex","BTCUSD",1742092710324,0.0009694,84229.0,84228.0,1.50050493]
["bitfinex","BTCUSD",1742092713166,0.0009694,84229.0,84228.0,2.20050493]
["bitfinex","BTCUSD",1742092713575,0.0009694,84229.0,84228.0,2.28120493]
["bitfinex","BTCUSD",1742092715713,4e-07,84229.0,84228.0,2.45337996]
["bitfinex","BTCUSD",1742092717133,4e-07,84229.0,84228.0,2.44737996]
["bitfinex","BTCUSD",1742092717340,4e-07,84229.0,84228.0,2.45337996]
["bitfinex","BTCUSD",1742092718170,7.6e-07,84229.0,84228.0,2.45337996]
["bitfinex","BTCUSD",1742092719346,7.6e-07,84229.0,84228.0,2.86687996]
["bitfinex","BTCUSD",1742092725473,7.6e-07,84229.0,84228.0,2.86679996]
["bitfinex","BTCUSD",1742092726071,1.6e-07,84229.0,84228.0,2.86679996]
["bitfinex","BTCUSD",1742092729884,1e-06,84244.0,84243.0,0.549278]
["bitfinex","BTCUSD",1742092730063,4.244e-05,84244.0,84243.0,1.43434947]
["bitfinex","BTCUSD",1742092730265,4.244e-05,84244.0,84243.0,1.44052227]
["bitfinex","BTCUSD",1742092731098,4.244e-05,84244.0,84243.0,1.5600973]
["bitfinex","BTCUSD",1742092732678,4.244e-05,84244.0,84243.0,1.5660973]
["bitfinex","BTCUSD",1742092733405,4.244e-05,84244.0,84243.0,2.3198173]
["bitfinex","BTCUSD",1742092735198,4.244e-05,84244.0,84243.0,2.34418494]
["bitfinex","BTCUSD",1742092735608,4.244e-05,84244.0,84243.0,2.35324252]
["bitfinex","BTCUSD",1742092738426,0.00021184,84244.0,84243.0,2.35324252]
["bitfinex","BTCUSD",1742092741567,0.00021184,84244.0,84243.0,2.3161919]
["bitfinex","BTCUSD",1742092742975,0.00021184,84244.0,84243.0,2.04859602]
["bitfinex","BTCUSD",1742092743105,0.00021184,84244.0,84243.0,2.18203602]
["bitfinex","BTCUSD",1742092743308,0.00021184,84244.0,84243.0,2.19657687]
["bitfinex","BTCUSD",1742092743520,0.00021184,84244.0,84243.0,2.18203602]
["bitfinex","BTCUSD",1742092743944,0.00021184,84244.0,84243.0,2.19657687]
["bitfinex","BTCUSD",1742092744939,0.00021184,84244.0,84243.0,2.18203602]
["bitfinex","BTCUSD",1742092745148,0.00021184,84244.0,84243.0,2.04859602]
["bitfinex","BTCUSD",1742092745345,0.00021184,84244.0,84243.0,2.18203602]
["bitfinex","BTCUSD",1742092745557,0.00021184,84244.0,84243.0,2.06313687]
["bitfinex","BTCUSD",1742092745725,8.4e-07,84244.0,84243.0,2.3161519]
["bitfinex","BTCUSD",1742092746163,8.4e-07,84244.0,84243.0,2.35309259]
["bitfinex","BTCUSD",1742092747350,4.4e-07,84246.0,84245.0,0.549272]
["bitfinex","BTCUSD",1742092747553,4.4e-07,84246.0,84245.0,1.40578772]
["bitfinex","BTCUSD",1742092747752,8e-05,84267.0,84256.0,0.249239]
["bitfinex","BTCUSD",1742092747980,0.00021073,84257.0,84256.0,0.249239]
["bitfinex","BTCUSD",1742092748166,0.00021073,84257.0,84256.0,0.25518204]
["bitfinex","BTCUSD",1742092748568,0.00021073,84257.0,84256.0,0.95518204]
["bitfinex","BTCUSD",1742092749445,0.00021073,84257.0,84256.0,0.96118204]
["bitfinex","BTCUSD",1742092750662,0.00021073,84257.0,84256.0,0.97289373]
["bitfinex","BTCUSD",1742092752431,0.00021073,84257.0,84256.0,1.72653373]
["bitfinex","BTCUSD",1742092755275,0.00021073,84257.0,84256.0,1.74991636]
["bitfinex","BTCUSD",1742092761071,0.08011073,84257.0,84256.0,1.85993373]
["bitfinex","BTCUSD",1742092761846,0.08011073,84257.0,84256.0,1.72653373]
["bitfinex","BTCUSD",1742092762032,0.08011073,84257.0,84256.0,1.85993373]
["bitfinex","BTCUSD",1742092762401,0.08011073,84257.0,84256.0,1.84822204]
["bitfinex","BTCUSD",1742092762941,0.08011073,84257.0,84256.0,1.14822204]
["bitfinex","BTCUSD",1742092766073,0.08011073,84257.0,84256.0,1.01482204]
["bitfinex","BTCUSD",1742092766270,0.08011073,84257.0,84256.0,1.14822204]
["bitfinex","BTCUSD",1742092766479,0.08011073,84257.0,84256.0,0.89898304]
["bitfinex","BTCUSD",1742092766984,0.08011073,84257.0,84256.0,1.13635404]
["bitfinex","BTCUSD",1742092767184,0.08011073,84257.0,84256.0,1.13035404]
["bitfinex","BTCUSD",1742092767520,0.08011073,84257.0,84256.0,1.13635404]
["bitfinex","BTCUSD",1742092767744,0.08011073,84257.0,84256.0,0.89898304]
["bitfinex","BTCUSD",1742092770083,0.0987161,84257.0,84256.0,0.89898304]
["bitfinex","BTCUSD",1742092772755,0.0188161,84257.0,84256.0,0.91085104]
["bitfinex","BTCUSD",1742092781048,0.0188161,84257.0,84256.0,0.90485104]
["bitfinex","BTCUSD",1742092781451,0.00021073,84257.0,84256.0,0.91085104]
["bitfinex","BTCUSD",1742092782819,0.00021073,84257.0,84256.0,0.90485104]
["bitfinex","BTCUSD",1742092782973,0.00021073,84257.0,84256.0,0.91085104]
["bitfinex","BTCUSD",1742092783534,0.00021073,84257.0,84256.0,0.90485104]
["bitfinex","BTCUSD",1742092783941,0.00021073,84257.0,84256.0,0.91085104]
["bitfinex","BTCUSD",1742092784398,0.01881534,84257.0,84256.0,0.90485104]
["bitfinex","BTCUSD",1742092784775,0.01881534,84257.0,84256.0,0.91085104]
["bitfinex","BTCUSD",1742092785744,0.01881534,84257.0,84256.0,1.61085104]
["bitfinex","BTCUSD",1742092799555,0.01881534,84257.0,84256.0,1.62539189]
["bitfinex","BTCUSD",1742092801323,8e-05,84267.0,84266.0,0.24921]
["bitfinex","BTCUSD",1742092801943,8e-05,84267.0,84266.0,0.2551424]
["bitfinex","BTCUSD",1742092803473,8e-05,84267.0,84266.0,0.2611424]
["bitfinex","BTCUSD",1742092805289,8e-05,84267.0,84266.0,1.0147824]
["bitfinex","BTCUSD",1742092809079,8e-05,84267.0,84266.0,1.02389427]
["bitfinex","BTCUSD",1742092809307,8e-05,84267.0,84266.0,1.04795951]
["bitfinex","BTCUSD",1742092811432,8e-05,84267.0,84266.0,1.14060036]
["bitfinex","BTCUSD",1742092812432,8e-05,84267.0,84266.0,1.13460036]
["bitfinex","BTCUSD",1742092812634,9.19e-06,84267.0,84266.0,1.13460036]
["bitfinex","BTCUSD",1742092812836,9.19e-06,84267.0,84266.0,1.14060036]
["bitfinex","BTCUSD",1742092813063,9.19e-06,84267.0,84266.0,1.84060036]
["bitfinex","BTCUSD",1742092813832,0.00017859,84267.0,84266.0,1.83460036]
["bitfinex","BTCUSD",1742092817486,0.00017859,84267.0,84266.0,2.13460036]
["bitfinex","BTCUSD",1742092817709,0.00017859,84267.0,84266.0,2.18380036]
["bitfinex","BTCUSD",1742092818475,0.00017859,84267.0,84266.0,2.18376036]
["bitfinex","BTCUSD",1742092819942,0.00017859,84267.0,84266.0,2.29013293]
["bitfinex","BTCUSD",1742092820724,0.00017859,84267.0,84266.0,2.42345293]
["bitfinex","BTCUSD",1742092821301,0.01860029,84278.0,84273.0,0.676489]
["bitfinex","BTCUSD",1742092821524,0.0001694,84294.0,84273.0,0.86725796]
["bitfinex","BTCUSD",1742092822323,3e-07,84274.0,84273.0,0.86725796]
["bitfinex","BTCUSD",1742092822844,0.0001694,84294.0,84293.0,0.24913]
["bitfinex","BTCUSD",1742092823086,0.00058406,84294.0,84293.0,0.38245]
["bitfinex","BTCUSD",1742092823489,0.00058406,84294.0,84293.0,0.38835484]
["bitfinex","BTCUSD",1742092824115,0.00058406,84294.0,84293.0,0.40043002]
["bitfinex","BTCUSD",1742092824265,0.00058406,84294.0,84293.0,0.96711002]
["bitfinex","BTCUSD",1742092824472,0.00058406,84294.0,84293.0,1.10039002]
["bitfinex","BTCUSD",1742092824703,0.00058406,84294.0,84293.0,1.11493087]
["bitfinex","BTCUSD",1742092827675,0.01859659,84302.0,84301.0,0.549107]
["bitfinex","BTCUSD",1742092827839,0.01859659,84302.0,84301.0,1.39214785]
["bitfinex","BTCUSD",1742092828003,0.00012429,84302.0,84301.0,1.3980407]
["bitfinex","BTCUSD",1742092828432,0.00012429,84302.0,84301.0,2.0980407]
["bitfinex","BTCUSD",1742092830060,0.00012429,84302.0,84301.0,2.26691573]
["bitfinex","BTCUSD",1742092832513,0.00012429,84302.0,84301.0,2.2806207]
["bitfinex","BTCUSD",1742092832740,0.00012429,84302.0,84301.0,2.1473407]
["bitfinex","BTCUSD",1742092832944,0.00012429,84302.0,84301.0,2.14167985]
["bitfinex","BTCUSD",1742092833299,0.00012429,84302.0,84301.0,2.1562207]
["bitfinex","BTCUSD",1742092833504,0.00012429,84302.0,84301.0,1.84167985]
["bitfinex","BTCUSD",1742092834761,0.00012429,84302.0,84301.0,1.14167985]
["bitfinex","BTCUSD",1742092835376,0.00012429,84302.0,84301.0,1.00839985]
["bitfinex","BTCUSD",1742092835729,0.00012429,84302.0,84301.0,1.14163985]
["bitfinex","BTCUSD",1742092836441,0.00012429,84302.0,84301.0,0.89253285]
["bitfinex","BTCUSD",1742092837786,0.00012429,84302.0,84301.0,0.75929285]
["bitfinex","BTCUSD",1742092838013,0.06168629,84302.0,84301.0,0.89253285]
["bitfinex","BTCUSD",1742092838333,0.06168629,84302.0,84301.0,0.88664]
["bitfinex","BTCUSD",1742092838637,0.06168629,84302.0,84301.0,0.89384989]
["bitfinex","BTCUSD",1742092839602,0.08028259,84302.0,84301.0,0.89384989]
["bitfinex","BTCUSD",1742092840447,0.08045189,84302.0,84301.0,0.89384989]
["bitfinex","BTCUSD",1742092841171,0.06858989,84302.0,84301.0,0.89384989]
["bitfinex","BTCUSD",1742092842499,0.08045189,84302.0,84301.0,0.89384989]
["bitfinex","BTCUSD",1742092843606,0.06858989,84302.0,84301.0,0.89384989]
["bitfinex","BTCUSD",1742092845789,0.01888989,84302.0,84301.0,0.89384989]
["bitfinex","BTCUSD",1742092845998,0.01888989,84302.0,84301.0,0.90571189]
["bitfinex","BTCUSD",1742092848157,0.01888989,84302.0,84301.0,0.14044989]
["bitfinex","BTCUSD",1742092848598,0.01888989,84302.0,84301.0,0.15231189]
["bitfinex","BTCUSD",1742092849662,0.00029359,84302.0,84301.0,0.15231189]
["bitfinex","BTCUSD",1742092852645,0.01888763,84302.0,84301.0,0.15231189]
["bitfinex","BTCUSD",1742092854658,0.01888763,84302.0,84301.0,0.16685274]
["bitfinex","BTCUSD",1742092854902,0.01888763,84302.0,84301.0,0.86685274]
["bitfinex","BTCUSD",1742092856111,0.01388763,84302.0,84301.0,0.86685274]
["bitfinex","BTCUSD",1742092856335,0.0001694,84305.0,84304.0,0.011861]
["bitfinex","BTCUSD",1742092856526,0.00023327,84305.0,84304.0,0.011861]
["bitfinex","BTCUSD",1742092856727,0.00023327,84305.0,84304.0,0.25630431]
["bitfinex","BTCUSD",1742092857913,2.7e-07,84305.0,84304.0,0.39604516]
["bitfinex","BTCUSD",1742092858988,2.7e-07,84305.0,84304.0,1.09604516]
["bitfinex","BTCUSD",1742092863061,2.7e-07,84305.0,84304.0,0.97084516]
["bitfinex","BTCUSD",1742092864275,2.7e-07,84305.0,84304.0,0.97118376]
["bitfinex","BTCUSD",1742092864473,0.00016957,84305.0,84304.0,0.97118376]
["bitfinex","BTCUSD",1742092865826,0.00016957,84305.0,84304.0,1.10438376]
["bitfinex","BTCUSD",1742092866024,0.00016957,84305.0,84304.0,1.08984291]
["bitfinex","BTCUSD",1742092866228,0.00016957,84305.0,84304.0,0.95664291]
["bitfinex","BTCUSD",1742092866406,0.00016957,84305.0,84304.0,1.08984291]
["bitfinex","BTCUSD",1742092868151,0.00016957,84305.0,84304.0,0.38984291]
["bitfinex","BTCUSD",1742092868935,0.00016957,84305.0,84304.0,0.00754591]
["bitfinex","BTCUSD",1742092869144,0.04776957,84305.0,84304.0,0.14074591]
["bitfinex","BTCUSD",1742092869346,0.05963057,84305.0,84304.0,0.14074591]
["bitfinex","BTCUSD",1742092869729,0.14103057,84305.0,84304.0,0.0003386]
["bitfinex","BTCUSD",1742092871114,0.15962737,84305.0,84304.0,0.0003386]
["bitfinex","BTCUSD",1742092871458,0.249133,84292.0,84291.0,0.7489972]
["bitfinex","BTCUSD",1742092871649,0.325433,84292.0,84291.0,0.7489972]
["bitfinex","BTCUSD",1742092871853,0.325433,84292.0,84291.0,0.75121361]
["bitfinex","BTCUSD",1742092872485,0.34403083,84292.0,84291.0,0.75121361]
["bitfinex","BTCUSD",1742092877284,0.34403083,84292.0,84291.0,0.75155221]
["bitfinex","BTCUSD",1742092878710,0.39363083,84292.0,84291.0,0.75155221]
["bitfinex","BTCUSD",1742092879307,0.39363083,84292.0,84291.0,0.75151221]
["bitfinex","BTCUSD",1742092880278,0.39363083,84292.0,84291.0,0.00755501]
["bitfinex","BTCUSD",1742092880477,0.375033,84292.0,84291.0,0.00755501]
["bitfinex","BTCUSD",1742092880676,0.675033,84292.0,84291.0,0.0003386]
["bitfinex","BTCUSD",1742092882659,0.598733,84292.0,84291.0,0.0003386]
["bitfinex","BTCUSD",1742092883341,0.549133,84292.0,84291.0,0.0003386]
["bitfinex","BTCUSD",1742092883543,0.567733,84292.0,84291.0,0.0003386]
["bitfinex","BTCUSD",1742092884667,0.0186,84292.0,84291.0,0.0003386]
["bitfinex","BTCUSD",1742092885274,0.0186,84292.0,84291.0,0.00756412]
["bitfinex","BTCUSD",1742092885976,0.0186,84292.0,84291.0,0.24483712]
["bitfinex","BTCUSD",1742092886198,0.0186,84292.0,84291.0,0.00756412]
["bitfinex","BTCUSD",1742092888435,0.3,84301.0,84293.0,0.237267]
["bitfinex","BTCUSD",1742092888654,0.00016957,84305.0,84295.0,0.237261]
["bitfinex","BTCUSD",1742092888971,0.00016957,84305.0,84296.0,0.007221]
["bitfinex","BTCUSD",1742092889177,0.00016957,84305.0,84299.0,0.237248]
["bitfinex","BTCUSD",1742092889500,0.00016957,84305.0,84301.0,0.237245]
["bitfinex","BTCUSD",1742092889621,0.00016957,84305.0,84303.0,0.237238]
["bitfinex","BTCUSD",1742092889822,0.00016957,84305.0,84302.0,0.00721557]
["bitfinex","BTCUSD",1742092890059,0.237238,84304.0,84299.0,0.237248]
["bitfinex","BTCUSD",1742092890267,0.249099,84304.0,84303.0,0.00721467]
["bitfinex","BTCUSD",1742092890480,0.011862,84301.0,84291.0,0.1335786]
["bitfinex","BTCUSD",1742092890695,0.217272,84301.0,84297.0,0.237254]
["bitfinex","BTCUSD",1742092890838,0.237242,84302.0,84297.0,0.237254]
["bitfinex","BTCUSD",1742092891036,0.237242,84302.0,84296.0,0.237259]
["bitfinex","BTCUSD",1742092891459,0.01859771,84301.0,84296.0,0.237259]
["bitfinex","BTCUSD",1742092892101,0.01859771,84301.0,84299.0,0.237248]
["bitfinex","BTCUSD",1742092892934,0.01859771,84301.0,84298.0,0.237253]
["bitfinex","BTCUSD",1742092893131,0.01859771,84301.0,84299.0,0.237248]
["bitfinex","BTCUSD",1742092893340,0.01859771,84301.0,84297.0,0.237256]
["bitfinex","BTCUSD",1742092893581,0.01859771,84301.0,84298.0,0.237251]
["bitfinex","BTCUSD",1742092893795,0.01859771,84301.0,84297.0,0.237256]
["bitfinex","BTCUSD",1742092893998,0.01859771,84301.0,84298.0,0.13324]
["bitfinex","BTCUSD",1742092897961,0.01859771,84301.0,84298.0,0.370491]
["bitfinex","BTCUSD",1742092898387,0.01859771,84301.0,84298.0,0.13324]
["bitfinex","BTCUSD",1742092898548,0.01859771,84301.0,84298.0,0.370491]
["bitfinex","BTCUSD",1742092899508,0.01859771,84301.0,84299.0,0.0072173]
["bitfinex","BTCUSD",1742092902453,0.249109,84300.0,84299.0,0.0072173]
["bitfinex","BTCUSD",1742092902839,0.249109,84300.0,84295.0,0.13324]
["bitfinex","BTCUSD",1742092903058,0.23725,84299.0,84295.0,0.13324]
["bitfinex","BTCUSD",1742092903258,0.237258,84297.0,84296.0,0.00722059]
["bitfinex","BTCUSD",1742092904236,0.237258,84297.0,84293.0,0.13324]
["bitfinex","BTCUSD",1742092904436,0.237258,84297.0,84296.0,0.00722059]
["bitfinex","BTCUSD",1742092904661,0.237258,84297.0,84293.0,0.370506]
["bitfinex","BTCUSD",1742092904859,0.237258,84297.0,84296.0,0.00722059]
["bitfinex","BTCUSD",1742092905015,0.237258,84297.0,84293.0,0.370506]
["bitfinex","BTCUSD",1742092905227,0.237258,84297.0,84296.0,0.00722059]
["bitfinex","BTCUSD",1742092905628,0.237258,84297.0,84293.0,0.1332]
["bitfinex","BTCUSD",1742092905835,0.24912,84297.0,84296.0,0.00722059]
["bitfinex","BTCUSD",1742092906169,0.24912,84297.0,84293.0,0.1332]
["bitfinex","BTCUSD",1742092906370,0.24912,84297.0,84296.0,0.00722059]
["bitfinex","BTCUSD",1742092906580,0.237261,84296.0,84293.0,0.1332]
["bitfinex","BTCUSD",1742092910613,0.249123,84296.0,84293.0,0.1332]
["bitfinex","BTCUSD",1742092911136,0.249133,84293.0,84291.0,0.0003386]
["bitfinex","BTCUSD",1742092911343,0.249133,84293.0,84292.0,0.1332]
["bitfinex","BTCUSD",1742092914225,0.011863,84292.0,84291.0,0.0003386]
["bitfinex","BTCUSD",1742092927008,0.0120323,84292.0,84291.0,0.0003386]
["bitfinex","BTCUSD",1742092933352,0.0120323,84292.0,84291.0,0.00756494]
["bitfinex","BTCUSD",1742092933523,0.0120323,84292.0,84291.0,0.0003386]
["bitfinex","BTCUSD",1742092933723,0.0120323,84292.0,84291.0,0.00756494]
["bitfinex","BTCUSD",1742092938365,0.0001693,84292.0,84291.0,0.00756494]
["bitfinex","BTCUSD",1742092939886,0.0120323,84292.0,84291.0,0.00752494]
["bitfinex","BTCUSD",1742092942265,0.0001693,84292.0,84291.0,0.00752494]
["bitfinex","BTCUSD",1742092942725,0.0001693,84292.0,84291.0,0.30506094]
["bitfinex","BTCUSD",1742092942929,0.0001693,84292.0,84291.0,0.38356094]
["bitfinex","BTCUSD",1742092943831,0.0001693,84292.0,84291.0,0.37169794]
["bitfinex","BTCUSD",1742092946115,0.01876711,84292.0,84291.0,0.37169794]
["bitfinex","BTCUSD",1742092963398,0.01876711,84292.0,84291.0,0.38356094]
["bitfinex","BTCUSD",1742092964656,0.01876711,84292.0,84291.0,0.37169794]
["bitfinex","BTCUSD",1742092968406,0.01876711,84292.0,84291.0,0.00752494]
["bitfinex","BTCUSD",1742092969352,0.01876711,84292.0,84291.0,0.24479794]
["bitfinex","BTCUSD",1742092976727,0.01876711,84292.0,84291.0,0.37795794]
["bitfinex","BTCUSD",1742092998094,0.0001693,84292.0,84291.0,0.46712094]
["bitfinex","BTCUSD",1742092998331,0.0001693,84292.0,84291.0,0.51592094]
["bitfinex","BTCUSD",1742093001165,0.01876617,84292.0,84291.0,0.51588094]
["bitfinex","BTCUSD",1742093005117,0.01876617,84292.0,84291.0,0.51584094]
["bitfinex","BTCUSD",1742093007300,0.01876617,84292.0,84291.0,0.38272094]
["bitfinex","BTCUSD",1742093007624,0.01876617,84292.0,84291.0,0.51584094]
["bitfinex","BTCUSD",1742093010162,0.01876617,84292.0,84291.0,0.38974094]
["bitfinex","BTCUSD",1742093010405,0.01876617,84292.0,84291.0,0.37787794]
["bitfinex","BTCUSD",1742093014271,0.0001693,84292.0,84291.0,0.37787794]
["bitfinex","BTCUSD",1742093017358,0.01876678,84292.0,84291.0,0.37787794]
["bitfinex","BTCUSD",1742093019863,0.01876678,84292.0,84291.0,0.00748494]
["bitfinex","BTCUSD",1742093020040,0.03062978,84292.0,84291.0,0.00748494]
["bitfinex","BTCUSD",1742093020263,0.0120323,84292.0,84291.0,0.0002586]
["bitfinex","BTCUSD",1742093020484,0.0120323,84292.0,84291.0,0.0068503]
["bitfinex","BTCUSD",1742093020684,0.0120323,84292.0,84291.0,0.0002586]
["bitfinex","BTCUSD",1742093020860,0.0120323,84292.0,84291.0,0.0068503]
["bitfinex","BTCUSD",1742093021100,0.0120323,84292.0,84291.0,0.0002586]
["bitfinex","BTCUSD",1742093021716,0.0120323,84292.0,84291.0,0.0068503]
["bitfinex","BTCUSD",1742093022449,0.0001693,84292.0,84291.0,0.0068503]
["bitfinex","BTCUSD",1742093023149,0.01876764,84292.0,84291.0,0.0068503]
["bitfinex","BTCUSD",1742093025013,0.03063064,84292.0,84291.0,0.0068503]
["bitfinex","BTCUSD",1742093026990,0.03063064,84292.0,84291.0,0.0002586]
["bitfinex","BTCUSD",1742093031598,0.03063064,84292.0,84291.0,0.00685121]
["bitfinex","BTCUSD",1742093037290,0.03063064,84292.0,84291.0,0.0002586]
["bitfinex","BTCUSD",1742093037816,0.03063064,84292.0,84291.0,0.00685121]
["bitfinex","BTCUSD",1742093040685,0.03063064,84292.0,84291.0,0.0002586]
["bitfinex","BTCUSD",1742093045479,0.41563064,84292.0,84291.0,0.0002586]
["bitfinex","BTCUSD",1742093045679,0.3970323,84292.0,84291.0,0.0002586]
["bitfinex","BTCUSD",1742093047063,0.4439323,84292.0,84291.0,0.0002586]
["bitfinex","BTCUSD",1742093047264,0.92616004,84292.0,84291.0,6e-07]
["bitfinex","BTCUSD",1742093047419,1.05924004,84292.0,84291.0,6e-07]
["bitfinex","BTCUSD",1742093047619,1.17881507,84292.0,84291.0,6e-07]
["bitfinex","BTCUSD",1742093048230,1.20298895,84292.0,84291.0,6e-07]
["bitfinex","BTCUSD",1742093048924,1.22159267,84292.0,84291.0,6e-07]
["bitfinex","BTCUSD",1742093052679,1.08851267,84292.0,84291.0,6e-07]
["bitfinex","BTCUSD",1742093052994,1.22163267,84292.0,84291.0,6e-07]
["bitfinex","BTCUSD",1742093054364,0.24921,84266.0,84265.0,0.0706394]
["bitfinex","BTCUSD",1742093055004,0.26781408,84266.0,84265.0,0.0706394]
["bitfinex","BTCUSD",1742093055544,0.26781408,84266.0,84265.0,0.07105406]
["bitfinex","BTCUSD",1742093055845,0.26781408,84266.0,84265.0,0.00041466]
["bitfinex","BTCUSD",1742093056001,0.27944724,84266.0,84265.0,0.00041466]
["bitfinex","BTCUSD",1742093060727,0.67538705,84266.0,84265.0,0.00041466]
["bitfinex","BTCUSD",1742093061153,0.65678297,84266.0,84265.0,0.00041466]
["bitfinex","BTCUSD",1742093061637,0.70568297,84266.0,84265.0,0.00041466]
["bitfinex","BTCUSD",1742093061848,0.70568297,84266.0,84265.0,0.00037466]
["bitfinex","BTCUSD",1742093063560,0.62928401,84266.0,84265.0,0.00037466]
["bitfinex","BTCUSD",1742093063742,0.6478909,84266.0,84265.0,0.00037466]
["bitfinex","BTCUSD",1742093065155,1.06557779,84266.0,84265.0,0.00037466]
["bitfinex","BTCUSD",1742093066315,1.06557779,84266.0,84265.0,0.00071346]
["bitfinex","BTCUSD",1742093066745,1.06574719,84266.0,84265.0,0.00071346]
["bitfinex","BTCUSD",1742093066879,1.18532222,84266.0,84265.0,0.00071346]
["bitfinex","BTCUSD",1742093074915,1.11688137,84266.0,84265.0,0.00071346]
["bitfinex","BTCUSD",1742093075105,1.00230634,84266.0,84265.0,0.00071346]
["bitfinex","BTCUSD",1742093075695,1.01684719,84266.0,84265.0,0.00071346]
["bitfinex","BTCUSD",1742093077101,1.00230634,84266.0,84265.0,0.00071346]
["bitfinex","BTCUSD",1742093097637,1.01684719,84266.0,84265.0,0.00071346]
["bitfinex","BTCUSD",1742093097986,1.13642222,84266.0,84265.0,0.00071346]
["bitfinex","BTCUSD",1742093099591,1.01684719,84266.0,84265.0,0.00071346]
["bitfinex","BTCUSD",1742093100280,1.00230634,84266.0,84265.0,0.00071346]
["bitfinex","BTCUSD",1742093105178,0.98369945,84266.0,84265.0,0.00071346]
["bitfinex","BTCUSD",1742093105630,0.97869945,84266.0,84265.0,0.00071346]
["bitfinex","BTCUSD",1742093106283,0.56101256,84266.0,84265.0,0.00071346]
["bitfinex","BTCUSD",1742093113267,0.56601256,84266.0,84265.0,0.00071346]
["bitfinex","BTCUSD",1742093113466,1.19150088,84266.0,84265.0,4.6e-07]
["bitfinex","BTCUSD",1742093113670,1.24150088,84266.0,84265.0,4.6e-07]
["bitfinex","BTCUSD",1742093113879,0.011871,84237.0,84236.0,0.02987067]
["bitfinex","BTCUSD",1742093114087,0.249296,84237.0,84236.0,0.03641549]
["bitfinex","BTCUSD",1742093114288,0.249296,84237.0,84236.0,0.02999496]
["bitfinex","BTCUSD",1742093115191,0.26790609,84237.0,84236.0,0.02999496]
["bitfinex","BTCUSD",1742093115531,0.27989856,84237.0,84236.0,0.02999496]
["bitfinex","BTCUSD",1742093116104,0.57989856,84237.0,84236.0,0.00012429]
["bitfinex","BTCUSD",1742093117083,0.56128847,84237.0,84236.0,0.00012429]
["bitfinex","BTCUSD",1742093119906,0.57990025,84237.0,84236.0,0.00012429]
["bitfinex","BTCUSD",1742093123023,0.57990025,84237.0,84236.0,8.429e-05]
["bitfinex","BTCUSD",1742093125905,0.57990025,84237.0,84236.0,0.00025369]
["bitfinex","BTCUSD",1742093126124,0.58023905,84237.0,84236.0,0.00025369]
["bitfinex","BTCUSD",1742093135866,0.58523905,84237.0,84236.0,0.00025369]
["bitfinex","BTCUSD",1742093136076,0.6862023,84237.0,84236.0,0.00025369]
["bitfinex","BTCUSD",1742093136258,0.70074315,84237.0,84236.0,0.00025369]
["bitfinex","BTCUSD",1742093136460,0.58116812,84237.0,84236.0,0.00025369]
["bitfinex","BTCUSD",1742093142954,0.58216812,84237.0,84236.0,0.00025369]
["bitfinex","BTCUSD",1742093146868,0.63216812,84237.0,84236.0,6.9e-07]
["bitfinex","BTCUSD",1742093147080,0.71336812,84237.0,84236.0,6.9e-07]
["bitfinex","BTCUSD",1742093147259,1.13105501,84237.0,84236.0,6.9e-07]
["bitfinex","BTCUSD",1742093147454,1.25063004,84237.0,84236.0,6.9e-07]
["bitfinex","BTCUSD",1742093148428,0.554319,84229.0,84228.0,0.00029949]
["bitfinex","BTCUSD",1742093148555,0.56885985,84229.0,84228.0,0.00036309]
["bitfinex","BTCUSD",1742093150167,0.56985985,84229.0,84228.0,0.00036309]
["bitfinex","BTCUSD",1742093150376,0.61197682,84229.0,84228.0,0.00036309]
["bitfinex","BTCUSD",1742093150769,0.7280371,84229.0,84228.0,0.00036309]
["bitfinex","BTCUSD",1742093152222,0.61197682,84229.0,84228.0,0.00036309]
["bitfinex","BTCUSD",1742093153171,1.02966371,84229.0,84228.0,0.00036309]
["bitfinex","BTCUSD",1742093155912,1.01012286,84229.0,84228.0,0.00036309]
["bitfinex","BTCUSD",1742093157310,0.99150811,84229.0,84228.0,0.00036309]
["bitfinex","BTCUSD",1742093160316,1.01012206,84229.0,84228.0,0.00036309]
["bitfinex","BTCUSD",1742093164266,0.549337,84223.0,84222.0,0.07943627]
["bitfinex","BTCUSD",1742093164414,0.549337,84223.0,84222.0,0.0794777]
["bitfinex","BTCUSD",1742093165561,0.549337,84223.0,84222.0,4.143e-05]
["bitfinex","BTCUSD",1742093165762,0.549337,84223.0,84222.0,0.00104143]
["bitfinex","BTCUSD",1742093171646,0.549337,84223.0,84222.0,0.07804143]
["bitfinex","BTCUSD",1742093172209,0.549337,84223.0,84222.0,0.07821083]
["bitfinex","BTCUSD",1742093173140,0.549337,84223.0,84222.0,0.12351083]
["bitfinex","BTCUSD",1742093183596,0.237461,84225.0,84222.0,0.12347083]
["bitfinex","BTCUSD",1742093183840,0.237464,84223.0,84222.0,0.12347083]
["bitfinex","BTCUSD",1742093184016,0.249337,84223.0,84222.0,0.12347083]
["bitfinex","BTCUSD",1742093184222,0.249337,84223.0,84222.0,0.12968585]
["bitfinex","BTCUSD",1742093185907,0.249337,84223.0,84222.0,0.12868585]
["bitfinex","BTCUSD",1742093186118,0.249676,84223.0,84222.0,0.12868585]
["bitfinex","BTCUSD",1742093186755,0.26828931,84223.0,84222.0,0.12868585]
["bitfinex","BTCUSD",1742093186959,0.26828931,84223.0,84222.0,0.12968585]
["bitfinex","BTCUSD",1742093187199,0.26828931,84223.0,84222.0,0.12868585]
["bitfinex","BTCUSD",1742093187494,0.26828931,84223.0,84222.0,0.13168585]
["bitfinex","BTCUSD",1742093200102,0.26828931,84223.0,84222.0,0.00938585]
["bitfinex","BTCUSD",1742093200308,0.26828931,84223.0,84222.0,0.00317083]
["bitfinex","BTCUSD",1742093200544,0.26828931,84223.0,84222.0,0.00938464]
["bitfinex","BTCUSD",1742093200751,0.26828931,84223.0,84222.0,0.00317083]
["bitfinex","BTCUSD",1742093201368,0.249676,84223.0,84222.0,0.00317083]
["bitfinex","BTCUSD",1742093204147,0.26828984,84223.0,84222.0,0.00317083]
["bitfinex","BTCUSD",1742093211038,0.56828984,84223.0,84222.0,0.00317083]
["bitfinex","BTCUSD",1742093212054,0.56828984,84223.0,84222.0,0.00017083]
["bitfinex","BTCUSD",1742093212231,0.56828984,84223.0,84222.0,0.00217083]
["bitfinex","BTCUSD",1742093212626,0.56828984,84223.0,84222.0,0.00017083]
["bitfinex","BTCUSD",1742093212808,0.56828984,84223.0,84222.0,0.00217083]
["bitfinex","BTCUSD",1742093218126,0.64661498,84223.0,84222.0,0.00217083]
["bitfinex","BTCUSD",1742093218629,0.64661498,84223.0,84222.0,0.00017083]
["bitfinex","BTCUSD",1742093218834,0.62800114,84223.0,84222.0,0.00017083]
["bitfinex","BTCUSD",1742093219033,0.549676,84223.0,84222.0,0.00117083]
["bitfinex","BTCUSD",1742093219198,0.549676,84223.0,84222.0,0.00017083]
["bitfinex","BTCUSD",1742093219596,0.549676,84223.0,84222.0,0.00117083]
["bitfinex","BTCUSD",1742093220051,0.57376042,84223.0,84222.0,0.00117083]
["bitfinex","BTCUSD",1742093221934,0.59237556,84223.0,84222.0,0.00117083]
["bitfinex","BTCUSD",1742093244211,0.59237556,84223.0,84222.0,0.00113083]
["bitfinex","BTCUSD",1742093251020,0.56829114,84223.0,84222.0,0.00113083]
["bitfinex","BTCUSD",1742093252592,0.549676,84223.0,84222.0,0.00113083]
["bitfinex","BTCUSD",1742093252802,0.249676,84223.0,84222.0,0.00113083]
["bitfinex","BTCUSD",1742093254109,0.249676,84223.0,84222.0,0.07733083]
["bitfinex","BTCUSD",1742093254871,0.249676,84223.0,84222.0,0.08354487]
["bitfinex","BTCUSD",1742093255312,0.26828978,84223.0,84222.0,0.08354487]
["bitfinex","BTCUSD",1742093259978,0.01895278,84223.0,84222.0,0.08354487]
["bitfinex","BTCUSD",1742093260613,0.01895278,84223.0,84222.0,0.14481787]
["bitfinex","BTCUSD",1742093260831,0.01895278,84223.0,84222.0,0.14500498]
["bitfinex","BTCUSD",1742093261035,0.000339,84223.0,84222.0,0.14500498]
["bitfinex","BTCUSD",1742093261277,0.000339,84223.0,84222.0,0.14800498]
["bitfinex","BTCUSD",1742093262453,0.000339,84223.0,84222.0,0.89912498]
["bitfinex","BTCUSD",1742093262647,0.000339,84223.0,84222.0,0.89793787]
["bitfinex","BTCUSD",1742093262880,0.001339,84223.0,84222.0,0.90293787]
["bitfinex","BTCUSD",1742093263668,0.01894937,84223.0,84222.0,0.89793787]
["bitfinex","BTCUSD",1742093264090,0.01894937,84223.0,84222.0,0.90393787]
["bitfinex","BTCUSD",1742093265175,0.01894937,84223.0,84222.0,0.91298549]
["bitfinex","BTCUSD",1742093265389,0.01894937,84223.0,84222.0,0.92752634]
["bitfinex","BTCUSD",1742093265966,0.01894937,84223.0,84222.0,1.62752634]
["bitfinex","BTCUSD",1742093266370,0.01894937,84223.0,84222.0,1.62152634]
["bitfinex","BTCUSD",1742093266834,0.01994937,84223.0,84222.0,1.62652634]
["bitfinex","BTCUSD",1742093269289,0.001339,84223.0,84222.0,1.92652634]
["bitfinex","BTCUSD",1742093270043,0.0003388,84236.0,84235.0,0.011871]
["bitfinex","BTCUSD",1742093270317,0.0003388,84236.0,84235.0,0.27257779]
["bitfinex","BTCUSD",1742093270490,0.0003388,84236.0,84235.0,0.2775887]
["bitfinex","BTCUSD",1742093271209,0.0003388,84236.0,84235.0,0.5150187]
["bitfinex","BTCUSD",1742093272245,0.0003388,84236.0,84235.0,1.2150187]
["bitfinex","BTCUSD",1742093272726,0.0003388,84236.0,84235.0,1.2210187]
["bitfinex","BTCUSD",1742093276800,0.0003388,84236.0,84235.0,1.24443308]
["bitfinex","BTCUSD",1742093278568,0.0003388,84236.0,84235.0,1.2210187]
["bitfinex","BTCUSD",1742093279004,0.0003388,84236.0,84235.0,1.9748587]
["bitfinex","BTCUSD",1742093279800,0.0003388,84236.0,84235.0,1.2748587]
["bitfinex","BTCUSD",1742093280794,0.0003388,84236.0,84235.0,1.29824208]
["bitfinex","BTCUSD",1742093281172,0.0003388,84236.0,84235.0,1.2748587]
["bitfinex","BTCUSD",1742093282181,0.0003388,84236.0,84235.0,1.1419387]
["bitfinex","BTCUSD",1742093282380,0.0003388,84236.0,84235.0,1.0153387]
["bitfinex","BTCUSD",1742093282577,0.0122098,84236.0,84235.0,0.7660377]
["bitfinex","BTCUSD",1742093282801,0.0003388,84236.0,84235.0,0.8989177]
["bitfinex","BTCUSD",1742093284610,0.0122098,84236.0,84235.0,0.0121977]
["bitfinex","BTCUSD",1742093284861,0.0610098,84236.0,84235.0,0.006]
["bitfinex","BTCUSD",1742093285061,0.011872,84227.0,84226.0,0.13288]
["bitfinex","BTCUSD",1742093285264,0.249325,84227.0,84226.0,0.13288]
["bitfinex","BTCUSD",1742093285465,0.249325,84227.0,84226.0,0.13908177]
["bitfinex","BTCUSD",1742093285667,0.249325,84227.0,84226.0,0.13288]
["bitfinex","BTCUSD",1742093286278,0.249337,84223.0,84222.0,0.00013083]
["bitfinex","BTCUSD",1742093286512,0.249337,84223.0,84222.0,0.13305083]
["bitfinex","BTCUSD",1742093286982,0.26795025,84223.0,84222.0,0.13305083]
["bitfinex","BTCUSD",1742093288250,0.26795025,84223.0,84222.0,0.13925984]
["bitfinex","BTCUSD",1742093288449,0.26795025,84223.0,84222.0,0.14525984]
["bitfinex","BTCUSD",1742093290195,0.01861325,84223.0,84222.0,0.14525984]
["bitfinex","BTCUSD",1742093290400,0.03048625,84223.0,84222.0,0.14525984]
["bitfinex","BTCUSD",1742093290598,0.03048625,84223.0,84222.0,0.13905083]
["bitfinex","BTCUSD",1742093291239,0.03048625,84223.0,84222.0,0.00613083]
["bitfinex","BTCUSD",1742093291655,0.03048625,84223.0,84222.0,0.00013083]
["bitfinex","BTCUSD",1742093292052,0.03048625,84223.0,84222.0,0.00513083]
["bitfinex","BTCUSD",1742093294256,0.01861325,84223.0,84222.0,0.00513083]
["bitfinex","BTCUSD",1742093294657,0.01861325,84223.0,84222.0,0.01133984]
["bitfinex","BTCUSD",1742093294982,0.01861325,84223.0,84222.0,0.00513083]
["bitfinex","BTCUSD",1742093295288,0.01861325,84223.0,84222.0,0.01134242]
["bitfinex","BTCUSD",1742093295823,0.01861325,84223.0,84222.0,0.02321542]
["bitfinex","BTCUSD",1742093296868,0.01861325,84223.0,84222.0,0.01134242]
["bitfinex","BTCUSD",1742093297077,0.03048625,84223.0,84222.0,0.01134242]
["bitfinex","BTCUSD",1742093297477,0.03048625,84223.0,84222.0,0.00513083]
["bitfinex","BTCUSD",1742093297685,0.011873,84223.0,84222.0,0.01013083]
["bitfinex","BTCUSD",1742093298523,0.011873,84223.0,84222.0,0.00513083]
["bitfinex","BTCUSD",1742093299287,0.011873,84223.0,84222.0,0.00713083]
["bitfinex","BTCUSD",1742093299489,0.011873,84223.0,84222.0,0.00513083]
["bitfinex","BTCUSD",1742093299789,0.011873,84223.0,84222.0,0.00613083]
["bitfinex","BTCUSD",1742093300033,0.011873,84223.0,84222.0,0.00113083]
["bitfinex","BTCUSD",1742093300351,0.011873,84223.0,84222.0,0.00313083]
["bitfinex","BTCUSD",1742093300698,0.011873,84223.0,84222.0,0.00113083]
["bitfinex","BTCUSD",1742093301109,0.011873,84223.0,84222.0,0.00213083]
["bitfinex","BTCUSD",1742093301997,0.03082645,84223.0,84222.0,0.00213083]
["bitfinex","BTCUSD",1742093305135,0.03082645,84223.0,84222.0,0.00113083]
["bitfinex","BTCUSD",1742093305723,0.03082645,84223.0,84222.0,0.00513083]
["bitfinex","BTCUSD",1742093306658,0.03082645,84223.0,84222.0,0.00413083]
["bitfinex","BTCUSD",1742093307061,0.03082645,84223.0,84222.0,0.00813083]
["bitfinex","BTCUSD",1742093313471,0.03082645,84223.0,84222.0,0.00413083]
["bitfinex","BTCUSD",1742093313677,0.0122118,84223.0,84222.0,0.00013083]
["bitfinex","BTCUSD",1742093314067,0.0122118,84223.0,84222.0,0.00313083]
["bitfinex","BTCUSD",1742093314276,0.0122118,84223.0,84222.0,0.00613083]
["bitfinex","BTCUSD",1742093314880,0.0122118,84223.0,84222.0,0.00313083]
["bitfinex","BTCUSD",1742093315289,0.0122118,84223.0,84222.0,0.00013083]
["bitfinex","BTCUSD",1742093315736,0.0122118,84223.0,84222.0,0.00213083]
["bitfinex","BTCUSD",1742093316274,0.03082642,84223.0,84222.0,0.00213083]
["bitfinex","BTCUSD",1742093316495,0.03082642,84223.0,84222.0,0.00413083]
["bitfinex","BTCUSD",1742093319028,0.01895342,84223.0,84222.0,0.00413083]
["bitfinex","BTCUSD",1742093319226,0.0122118,84223.0,84222.0,0.01034372]
["bitfinex","BTCUSD",1742093320111,0.0122118,84223.0,84222.0,0.00413083]
["bitfinex","BTCUSD",1742093322098,0.03082559,84223.0,84222.0,0.00413083]
["bitfinex","BTCUSD",1742093323107,0.01895259,84223.0,84222.0,0.00413083]
["bitfinex","BTCUSD",1742093324059,0.01895259,84223.0,84222.0,0.01034372]
["bitfinex","BTCUSD",1742093327213,0.03082559,84223.0,84222.0,0.01034372]
["bitfinex","BTCUSD",1742093328292,0.03082559,84223.0,84222.0,0.00413083]
["bitfinex","BTCUSD",1742093330638,0.03082559,84223.0,84222.0,0.01034325]
["bitfinex","BTCUSD",1742093330880,0.03082559,84223.0,84222.0,0.00413083]
["bitfinex","BTCUSD",1742093331069,0.03082559,84223.0,84222.0,0.01034337]
["bitfinex","BTCUSD",1742093338314,0.01895259,84223.0,84222.0,0.01034337]
["bitfinex","BTCUSD",1742093341179,0.03082559,84223.0,84222.0,0.01034337]
["bitfinex","BTCUSD",1742093344166,0.03082559,84223.0,84222.0,0.00413083]
["bitfinex","BTCUSD",1742093352761,0.03082559,84223.0,84222.0,0.01034347]
["bitfinex","BTCUSD",1742093352983,0.03082559,84223.0,84222.0,0.00413083]
["bitfinex","BTCUSD",1742093353162,0.03082559,84223.0,84222.0,0.01034342]
["bitfinex","BTCUSD",1742093353375,0.03082559,84223.0,84222.0,0.00413083]
["bitfinex","BTCUSD",1742093353607,0.03082559,84223.0,84222.0,0.01034342]
["bitfinex","BTCUSD",1742093353774,0.03082559,84223.0,84222.0,0.00413083]
["bitfinex","BTCUSD",1742093353978,0.03082559,84223.0,84222.0,0.01034342]
["bitfinex","BTCUSD",1742093361629,0.01895259,84223.0,84222.0,0.01034342]
["bitfinex","BTCUSD",1742093362253,0.01895259,84223.0,84222.0,0.02221642]
["bitfinex","BTCUSD",1742093362429,0.01895259,84223.0,84222.0,0.10370359]
["bitfinex","BTCUSD",1742093362632,0.0003388,84223.0,84222.0,0.10370359]
["bitfinex","BTCUSD",1742093363242,0.0003388,84223.0,84222.0,0.10170359]
["bitfinex","BTCUSD",1742093363477,0.0003388,84223.0,84222.0,0.09970359]
["bitfinex","BTCUSD",1742093363674,0.0003388,84223.0,84222.0,0.10570359]
["bitfinex","BTCUSD",1742093363875,0.0003388,84223.0,84222.0,0.11170359]
["bitfinex","BTCUSD",1742093364168,0.0003388,84223.0,84222.0,0.10570359]
["bitfinex","BTCUSD",1742093364589,0.0003388,84223.0,84222.0,0.11170359]
["bitfinex","BTCUSD",1742093364777,0.0003388,84223.0,84222.0,0.11051642]
["bitfinex","BTCUSD",1742093365309,0.01895067,84223.0,84222.0,0.11051642]
["bitfinex","BTCUSD",1742093368056,0.01895067,84223.0,84222.0,0.09864342]
["bitfinex","BTCUSD",1742093368273,0.01895067,84223.0,84222.0,0.01834342]
["bitfinex","BTCUSD",1742093368722,0.01895067,84223.0,84222.0,0.15122342]
["bitfinex","BTCUSD",1742093368896,0.03082367,84223.0,84222.0,0.15122342]
["bitfinex","BTCUSD",1742093369847,0.03082367,84223.0,84222.0,0.14522342]
["bitfinex","BTCUSD",1742093370617,0.03082367,84223.0,84222.0,0.15122342]
["bitfinex","BTCUSD",1742093371190,0.03082367,84223.0,84222.0,0.14522342]
["bitfinex","BTCUSD",1742093371535,0.03082367,84223.0,84222.0,0.15122342]
["bitfinex","BTCUSD",1742093372929,0.0122118,84223.0,84222.0,0.15122342]
["bitfinex","BTCUSD",1742093373328,0.0122118,84223.0,84222.0,0.14522342]
["bitfinex","BTCUSD",1742093373704,0.0122118,84223.0,84222.0,0.15022342]
["bitfinex","BTCUSD",1742093374046,0.0122118,84223.0,84222.0,0.14422342]
["bitfinex","BTCUSD",1742093374270,0.0122118,84223.0,84222.0,0.13922342]
["bitfinex","BTCUSD",1742093374442,0.0122118,84223.0,84222.0,0.14422342]
["bitfinex","BTCUSD",1742093374643,0.0122118,84223.0,84222.0,0.14922342]
["bitfinex","BTCUSD",1742093374823,0.0122118,84223.0,84222.0,0.14422342]
["bitfinex","BTCUSD",1742093375026,0.0122118,84223.0,84222.0,0.14922342]
["bitfinex","BTCUSD",1742093375866,0.03082477,84223.0,84222.0,0.14922342]
["bitfinex","BTCUSD",1742093377197,0.0122118,84223.0,84222.0,0.14922342]
["bitfinex","BTCUSD",1742093378591,0.0122118,84223.0,84222.0,0.01013083]
["bitfinex","BTCUSD",1742093378930,0.0122118,84223.0,84222.0,0.14301083]
["bitfinex","BTCUSD",1742093379812,0.03082518,84223.0,84222.0,0.14301083]
["bitfinex","BTCUSD",1742093382081,0.03082518,84223.0,84222.0,0.14922334]
["bitfinex","BTCUSD",1742093384013,0.03082518,84223.0,84222.0,0.14301083]
["bitfinex","BTCUSD",1742093393777,0.03082518,84223.0,84222.0,0.01013083]
["bitfinex","BTCUSD",1742093393952,0.03082518,84223.0,84222.0,0.14301083]
["bitfinex","BTCUSD",1742093394781,0.03082518,84223.0,84222.0,0.13801083]
["bitfinex","BTCUSD",1742093394955,0.03082518,84223.0,84222.0,0.13301083]
["bitfinex","BTCUSD",1742093395319,0.03082518,84223.0,84222.0,0.13701083]
["bitfinex","BTCUSD",1742093395657,0.03082518,84223.0,84222.0,0.13901083]
["bitfinex","BTCUSD",1742093395876,0.03082518,84223.0,84222.0,0.13701083]
["bitfinex","BTCUSD",1742093396285,0.03082518,84223.0,84222.0,0.13901083]
["bitfinex","BTCUSD",1742093398628,0.03082518,84223.0,84222.0,0.00613083]
["bitfinex","BTCUSD",1742093400417,0.15502518,84223.0,84222.0,0.00613083]
["bitfinex","BTCUSD",1742093400618,0.45502518,84223.0,84222.0,0.00613083]
["bitfinex","BTCUSD",1742093400821,0.4364118,84223.0,84222.0,0.00613083]
["bitfinex","BTCUSD",1742093401195,0.4364118,84223.0,84222.0,0.00413083]
["bitfinex","BTCUSD",1742093401396,0.4364118,84223.0,84222.0,0.00013083]
["bitfinex","BTCUSD",1742093401602,0.4364118,84223.0,84222.0,0.00113083]
["bitfinex","BTCUSD",1742093401804,0.4364118,84223.0,84222.0,0.00213083]
["bitfinex","BTCUSD",1742093403426,0.45502743,84223.0,84222.0,0.00213083]
["bitfinex","BTCUSD",1742093405923,0.45502743,84223.0,84222.0,0.00113083]
["bitfinex","BTCUSD",1742093406595,0.45502743,84223.0,84222.0,0.00213083]
["bitfinex","BTCUSD",1742093407510,0.57460246,84223.0,84222.0,0.00213083]
["bitfinex","BTCUSD",1742093407714,0.57960246,84223.0,84222.0,0.00213083]
["bitfinex","BTCUSD",1742093407889,0.56098683,84223.0,84222.0,0.00213083]
["bitfinex","BTCUSD",1742093408499,0.56098683,84223.0,84222.0,0.00113083]
["bitfinex","BTCUSD",1742093408752,0.56098683,84223.0,84222.0,0.00013083]
["bitfinex","BTCUSD",1742093408922,0.56398683,84223.0,84222.0,0.00013083]
["bitfinex","BTCUSD",1742093410505,0.46302873,84223.0,84222.0,0.00013083]
["bitfinex","BTCUSD",1742093411268,0.88071562,84223.0,84222.0,0.00013083]
["bitfinex","BTCUSD",1742093415837,0.75151562,84223.0,84222.0,0.00013083]
["bitfinex","BTCUSD",1742093420287,0.73289869,84223.0,84222.0,0.00013083]
["bitfinex","BTCUSD",1742093421067,0.72989869,84223.0,84222.0,0.00013083]
["bitfinex","BTCUSD",1742093422646,0.73089869,84223.0,84222.0,0.00013083]
["bitfinex","BTCUSD",1742093422843,0.3132118,84223.0,84222.0,0.00013083]
["bitfinex","BTCUSD",1742093423096,0.33082686,84223.0,84222.0,0.00013083]
["bitfinex","BTCUSD",1742093430900,0.33082686,84223.0,84222.0,0.36859783]
["bitfinex","BTCUSD",1742093430901,0.01895386,84223.0,84222.0,0.36859783]
["bitfinex","BTCUSD",1742093431028,0.01895386,84223.0,84222.0,0.38047083]
["bitfinex","BTCUSD",1742093431233,0.0003388,84223.0,84222.0,0.38646578]
["bitfinex","BTCUSD",1742093432233,0.0003388,84223.0,84222.0,0.39206404]
["bitfinex","BTCUSD",1742093432452,0.0003388,84223.0,84222.0,0.39606404]
["bitfinex","BTCUSD",1742093432637,0.0003388,84223.0,84222.0,0.39206404]
["bitfinex","BTCUSD",1742093432833,0.0003388,84223.0,84222.0,0.38806404]
["bitfinex","BTCUSD",1742093433065,0.0003388,84223.0,84222.0,0.40006404]
["bitfinex","BTCUSD",1742093434094,0.01895085,84223.0,84222.0,0.40006404]
["bitfinex","BTCUSD",1742093445281,0.0003388,84223.0,84222.0,0.40006404]
["bitfinex","BTCUSD",1742093445488,0.0003388,84223.0,84222.0,0.41460489]
["bitfinex","BTCUSD",1742093447855,0.0003388,84223.0,84222.0,0.40260489]
["bitfinex","BTCUSD",1742093448168,0.0003388,84223.0,84222.0,0.41772752]
["bitfinex","BTCUSD",1742093448370,0.0003388,84223.0,84222.0,0.42372752]
["bitfinex","BTCUSD",1742093454086,0.0003388,84223.0,84222.0,0.72372752]
["bitfinex","BTCUSD",1742093454427,0.0003388,84223.0,84222.0,1.42372752]
["bitfinex","BTCUSD",1742093455192,0.0003388,84223.0,84222.0,1.41772752]
["bitfinex","BTCUSD",1742093455402,0.0003388,84223.0,84222.0,1.42372752]
["bitfinex","BTCUSD",1742093455599,0.0003388,84223.0,84222.0,1.41772752]
["bitfinex","BTCUSD",1742093455762,0.0003388,84223.0,84222.0,1.41172752]
["bitfinex","BTCUSD",1742093456115,0.0003388,84223.0,84222.0,1.41772752]
["bitfinex","BTCUSD",1742093456533,0.0003388,84223.0,84222.0,1.55052752]
["bitfinex","BTCUSD",1742093456732,0.0003388,84223.0,84222.0,1.55652752]
["bitfinex","BTCUSD",1742093458071,0.0003388,84223.0,84222.0,1.54452752]
["bitfinex","BTCUSD",1742093458276,0.0003388,84223.0,84222.0,0.85652752]
["bitfinex","BTCUSD",1742093458779,0.0003388,84223.0,84222.0,0.85052752]
["bitfinex","BTCUSD",1742093459225,0.0003388,84223.0,84222.0,0.85652752]
["bitfinex","BTCUSD",1742093462996,0.0003388,84223.0,84222.0,0.55652752]
["bitfinex","BTCUSD",1742093468604,0.0003388,84223.0,84222.0,0.49404667]
["bitfinex","BTCUSD",1742093469634,0.0003388,84223.0,84222.0,0.15835704]
["bitfinex","BTCUSD",1742093469832,0.0003388,84223.0,84222.0,0.16554421]
["bitfinex","BTCUSD",1742093470038,0.0003388,84223.0,84222.0,0.16435704]
["bitfinex","BTCUSD",1742093470257,0.0003388,84223.0,84222.0,0.03159704]
["bitfinex","BTCUSD",1742093470481,0.0003388,84223.0,84222.0,0.16435704]
["bitfinex","BTCUSD",1742093470671,0.0003388,84223.0,84222.0,0.15835704]
["bitfinex","BTCUSD",1742093470875,0.0003388,84223.0,84222.0,0.16435704]
["bitfinex","BTCUSD",1742093471401,0.0003388,84223.0,84222.0,0.15835704]
["bitfinex","BTCUSD",1742093471644,0.0003388,84223.0,84222.0,0.15235704]
["bitfinex","BTCUSD",1742093471839,0.0003388,84223.0,84222.0,0.15835704]
["bitfinex","BTCUSD",1742093472270,0.0003388,84223.0,84222.0,0.16435704]
["bitfinex","BTCUSD",1742093472544,0.0003388,84223.0,84222.0,0.1595442]
["bitfinex","BTCUSD",1742093472770,0.0003388,84223.0,84222.0,0.1655442]
["bitfinex","BTCUSD",1742093473239,0.01895072,84223.0,84222.0,0.1655442]
["bitfinex","BTCUSD",1742093473558,0.01895072,84223.0,84222.0,0.03159704]
["bitfinex","BTCUSD",1742093473794,0.01895072,84223.0,84222.0,0.16435704]
["bitfinex","BTCUSD",1742093477567,0.01895072,84223.0,84222.0,0.16554423]
["bitfinex","BTCUSD",1742093489648,0.01895072,84223.0,84222.0,0.24854423]
["bitfinex","BTCUSD",1742093489808,0.0003388,84223.0,84222.0,0.24735704]
["bitfinex","BTCUSD",1742093490474,0.0003388,84223.0,84222.0,0.24135704]
["bitfinex","BTCUSD",1742093490668,0.0003388,84223.0,84222.0,0.24254412]
["bitfinex","BTCUSD",1742093490872,0.0003388,84223.0,84222.0,0.26308497]
["bitfinex","BTCUSD",1742093491133,0.0003388,84223.0,84222.0,0.26189789]
["bitfinex","BTCUSD",1742093491819,0.0003388,84223.0,84222.0,0.25589789]
["bitfinex","BTCUSD",1742093492010,0.0003388,84223.0,84222.0,0.24989789]
["bitfinex","BTCUSD",1742093492218,0.0003388,84223.0,84222.0,0.25589789]
["bitfinex","BTCUSD",1742093492617,0.0003388,84223.0,84222.0,0.29979789]
["bitfinex","BTCUSD",1742093493138,0.0003388,84223.0,84222.0,0.30579789]
["bitfinex","BTCUSD",1742093493295,0.0003388,84223.0,84222.0,0.31179789]
["bitfinex","BTCUSD",1742093493664,0.0003388,84223.0,84222.0,0.3361707]
["bitfinex","BTCUSD",1742093493867,0.0003388,84223.0,84222.0,0.31179789]
["bitfinex","BTCUSD",1742093494074,0.0003388,84223.0,84222.0,0.31779789]
["bitfinex","BTCUSD",1742093497391,0.0003388,84223.0,84222.0,0.17035704]
["bitfinex","BTCUSD",1742093497601,0.0003388,84223.0,84222.0,0.17154415]
["bitfinex","BTCUSD",1742093498033,0.0003388,84223.0,84222.0,0.17035704]
["bitfinex","BTCUSD",1742093498204,0.0003388,84223.0,84222.0,0.15354416]
["bitfinex","BTCUSD",1742093498546,0.0003388,84223.0,84222.0,0.15954416]
["bitfinex","BTCUSD",1742093498695,0.0003388,84223.0,84222.0,0.16554416]
["bitfinex","BTCUSD",1742093499033,0.0003388,84223.0,84222.0,0.15954416]
["bitfinex","BTCUSD",1742093499181,0.0003388,84223.0,84222.0,0.15835704]
["bitfinex","BTCUSD",1742093499383,0.0003388,84223.0,84222.0,0.16554416]
["bitfinex","BTCUSD",1742093500450,0.0003388,84223.0,84222.0,0.16435704]
["bitfinex","BTCUSD",1742093500622,0.0003388,84223.0,84222.0,0.16554417]
["bitfinex","BTCUSD",1742093510979,0.0003388,84223.0,84222.0,0.25798502]
["bitfinex","BTCUSD",1742093511187,0.0003388,84223.0,84222.0,0.30329789]
["bitfinex","BTCUSD",1742093513046,0.0003388,84223.0,84222.0,0.59729789]
["bitfinex","BTCUSD",1742093513233,0.0003388,84223.0,84222.0,0.63425947]
["bitfinex","BTCUSD",1742093513234,8e-07,84223.0,84222.0,0.63425947]
["bitfinex","BTCUSD",1742093513451,8e-07,84223.0,84222.0,1.6341345]
["bitfinex","BTCUSD",1742093513774,8e-07,84223.0,84222.0,2.0416345]
["bitfinex","BTCUSD",1742093514215,8e-07,84223.0,84222.0,2.0476345]
["bitfinex","BTCUSD",1742093514414,8e-07,84223.0,84222.0,2.0416345]
["bitfinex","BTCUSD",1742093514864,8e-07,84223.0,84222.0,2.0476345]
["bitfinex","BTCUSD",1742093515071,8e-07,84223.0,84222.0,2.0536345]
["bitfinex","BTCUSD",1742093516255,8e-07,84223.0,84222.0,2.0476345]
["bitfinex","BTCUSD",1742093516735,8e-07,84223.0,84222.0,1.79775947]
["bitfinex","BTCUSD",1742093517819,8e-07,84223.0,84222.0,1.80375947]
["bitfinex","BTCUSD",1742093518038,8e-07,84223.0,84222.0,1.75375947]
["bitfinex","BTCUSD",1742093518244,8e-07,84223.0,84222.0,1.80375947]
["bitfinex","BTCUSD",1742093518631,8e-07,84223.0,84222.0,2.0536345]
["bitfinex","BTCUSD",1742093520019,8e-07,84223.0,84222.0,1.88637292]
["bitfinex","BTCUSD",1742093520588,8e-07,84223.0,84222.0,1.89137292]
["bitfinex","BTCUSD",1742093521343,8e-07,84223.0,84222.0,1.89709144]
["bitfinex","BTCUSD",1742093521731,8e-07,84223.0,84222.0,1.93399082]
["bitfinex","BTCUSD",1742093522286,8e-07,84223.0,84222.0,1.84709144]
["bitfinex","BTCUSD",1742093522489,8e-07,84223.0,84222.0,1.89709144]
["bitfinex","BTCUSD",1742093523132,8e-07,84223.0,84222.0,1.89209144]
["bitfinex","BTCUSD",1742093523386,8e-07,84223.0,84222.0,1.77251641]
["bitfinex","BTCUSD",1742093523596,8e-07,84223.0,84222.0,1.63975641]
["bitfinex","BTCUSD",1742093523800,8e-07,84223.0,84222.0,1.77247641]
["bitfinex","BTCUSD",1742093525687,8e-07,84223.0,84222.0,1.72247641]
["bitfinex","BTCUSD",1742093526033,8e-07,84223.0,84222.0,1.77247641]
["bitfinex","BTCUSD",1742093526185,8e-07,84223.0,84222.0,1.72247641]
["bitfinex","BTCUSD",1742093526387,8e-07,84223.0,84222.0,1.77247641]
["bitfinex","BTCUSD",1742093527002,8e-07,84223.0,84222.0,1.82871426]
["bitfinex","BTCUSD",1742093527466,8e-07,84223.0,84222.0,1.87871426]
["bitfinex","BTCUSD",1742093528950,8e-07,84223.0,84222.0,1.72247641]
["bitfinex","BTCUSD",1742093529198,8e-07,84223.0,84222.0,1.77247641]
["bitfinex","BTCUSD",1742093531539,8e-07,84223.0,84222.0,1.72247641]
["bitfinex","BTCUSD",1742093531712,8e-07,84223.0,84222.0,1.77247641]
["bitfinex","BTCUSD",1742093533347,8e-07,84223.0,84222.0,1.72247641]
["bitfinex","BTCUSD",1742093533755,8e-07,84223.0,84222.0,1.77247641]
["bitfinex","BTCUSD",1742093534352,8e-07,84223.0,84222.0,1.87871426]
["bitfinex","BTCUSD",1742093534562,8e-07,84223.0,84222.0,1.82871426]
["bitfinex","BTCUSD",1742093534764,8e-07,84223.0,84222.0,1.87871426]
["bitfinex","BTCUSD",1742093534969,8e-07,84223.0,84222.0,1.82871426]
["bitfinex","BTCUSD",1742093535115,8e-07,84223.0,84222.0,1.87871426]
["bitfinex","BTCUSD",1742093535694,8e-07,84223.0,84222.0,1.82871426]
["bitfinex","BTCUSD",1742093538789,8e-07,84223.0,84222.0,1.72247641]
["bitfinex","BTCUSD",1742093539842,8e-07,84223.0,84222.0,1.7593931]
["bitfinex","BTCUSD",1742093540038,8e-07,84223.0,84222.0,1.72247641]
["bitfinex","BTCUSD",1742093540336,8e-07,84223.0,84222.0,1.7593932]
["bitfinex","BTCUSD",1742093541877,8e-07,84223.0,84222.0,2.5131532]
["bitfinex","BTCUSD",1742093546455,8e-07,84223.0,84222.0,2.3887532]
["bitfinex","BTCUSD",1742093554766,8e-07,84223.0,84222.0,2.2560332]
["bitfinex","BTCUSD",1742093554953,8e-07,84223.0,84222.0,1.9752132]
["bitfinex","BTCUSD",1742093556668,8e-07,84223.0,84222.0,1.93829641]
["bitfinex","BTCUSD",1742093558402,8e-07,84223.0,84222.0,2.04469451]
["bitfinex","BTCUSD",1742093560313,8e-07,84223.0,84222.0,2.08165102]
["bitfinex","BTCUSD",1742093560525,8e-07,84223.0,84222.0,2.04469451]
["bitfinex","BTCUSD",1742093560847,8e-07,84223.0,84222.0,2.08165127]
["bitfinex","BTCUSD",1742093561135,8e-07,84223.0,84222.0,2.04469451]
["bitfinex","BTCUSD",1742093561337,8e-07,84223.0,84222.0,2.08164996]
["bitfinex","BTCUSD",1742093561545,8e-07,84223.0,84222.0,2.04469451]
["bitfinex","BTCUSD",1742093562127,8e-07,84223.0,84222.0,2.08164988]
["bitfinex","BTCUSD",1742093563814,8e-07,84223.0,84222.0,2.04469451]
["bitfinex","BTCUSD",1742093564236,8e-07,84223.0,84222.0,1.97524744]
["bitfinex","BTCUSD",1742093565662,8e-07,84223.0,84222.0,1.93829641]
["bitfinex","BTCUSD",1742093565811,8e-07,84223.0,84222.0,1.97523853]
["bitfinex","BTCUSD",1742093566010,8e-07,84223.0,84222.0,1.93829641]
["bitfinex","BTCUSD",1742093566446,8e-07,84223.0,84222.0,1.97523831]
["bitfinex","BTCUSD",1742093567401,8e-07,84223.0,84222.0,1.93829641]
["bitfinex","BTCUSD",1742093575898,8e-07,84223.0,84222.0,1.97521729]
["bitfinex","BTCUSD",1742093576864,8e-07,84223.0,84222.0,1.27521729]
["bitfinex","BTCUSD",1742093579787,8e-07,84223.0,84222.0,1.97521729]
["bitfinex","BTCUSD",1742093583574,8e-07,84223.0,84222.0,1.96921729]
["bitfinex","BTCUSD",1742093584011,8e-07,84223.0,84222.0,1.93829641]
["bitfinex","BTCUSD",1742093584193,8e-07,84223.0,84222.0,1.93229641]
["bitfinex","BTCUSD",1742093584594,8e-07,84223.0,84222.0,1.93829641]
["bitfinex","BTCUSD",1742093584792,8e-07,84223.0,84222.0,1.91775556]
["bitfinex","BTCUSD",1742093585644,8e-07,84223.0,84222.0,1.92375556]
["bitfinex","BTCUSD",1742093591629,8e-07,84223.0,84222.0,1.62375556]
["bitfinex","BTCUSD",1742093591830,8e-07,84223.0,84222.0,1.49107556]
["bitfinex","BTCUSD",1742093592060,0.0774008,84223.0,84222.0,1.62375556]
["bitfinex","BTCUSD",1742093592755,0.0774008,84223.0,84222.0,1.61775556]
["bitfinex","BTCUSD",1742093593156,0.0774008,84223.0,84222.0,1.62375556]
["bitfinex","BTCUSD",1742093593356,0.0774008,84223.0,84222.0,0.92375556]
["bitfinex","BTCUSD",1742093593783,0.0774008,84223.0,84222.0,0.91775556]
["bitfinex","BTCUSD",1742093594316,0.0774008,84223.0,84222.0,0.92375556]
["bitfinex","BTCUSD",1742093596261,8e-07,84223.0,84222.0,0.92375556]
["bitfinex","BTCUSD",1742093603628,8e-07,84223.0,84222.0,0.91775556]
["bitfinex","BTCUSD",1742093603980,8e-07,84223.0,84222.0,0.91175556]
["bitfinex","BTCUSD",1742093604105,8e-07,84223.0,84222.0,0.91775556]
["bitfinex","BTCUSD",1742093604324,8e-07,84223.0,84222.0,0.92375556]
["bitfinex","BTCUSD",1742093606536,8e-07,84223.0,84222.0,1.63829641]
["bitfinex","BTCUSD",1742093606949,8e-07,84223.0,84222.0,1.71829641]
["bitfinex","BTCUSD",1742093607101,8e-07,84223.0,84222.0,1.71229641]
["bitfinex","BTCUSD",1742093607915,8e-07,84223.0,84222.0,1.71829641]
["bitfinex","BTCUSD",1742093612415,8e-07,84223.0,84222.0,1.71829626]
["bitfinex","BTCUSD",1742093618226,8e-07,84223.0,84222.0,1.49107541]
["bitfinex","BTCUSD",1742093618428,8e-07,84223.0,84222.0,1.62371541]
["bitfinex","BTCUSD",1742093619211,8e-07,84223.0,84222.0,1.49107541]
["bitfinex","BTCUSD",1742093619417,8e-07,84223.0,84222.0,1.61771541]
["bitfinex","BTCUSD",1742093620011,8e-07,84223.0,84222.0,0.91771541]
["bitfinex","BTCUSD",1742093620588,8e-07,84223.0,84222.0,0.92371541]
["bitfinex","BTCUSD",1742093620826,8e-07,84223.0,84222.0,0.91771541]
["bitfinex","BTCUSD",1742093621168,8e-07,84223.0,84222.0,0.92971541]
["bitfinex","BTCUSD",1742093621706,0.01861193,84223.0,84222.0,0.92971541]
["bitfinex","BTCUSD",1742093627990,8e-07,84223.0,84222.0,0.92971541]
["bitfinex","BTCUSD",1742093628617,8e-07,84223.0,84222.0,0.79707541]
["bitfinex","BTCUSD",1742093628794,8e-07,84223.0,84222.0,0.92971541]
["bitfinex","BTCUSD",1742093630876,8e-07,84223.0,84222.0,1.02465626]
["bitfinex","BTCUSD",1742093631077,8e-07,84223.0,84222.0,1.32465626]
["bitfinex","BTCUSD",1742093632216,8e-07,84223.0,84222.0,2.01865626]
["bitfinex","BTCUSD",1742093632426,8e-07,84223.0,84222.0,2.00665626]
["bitfinex","BTCUSD",1742093632871,8e-07,84223.0,84222.0,2.01265626]
["bitfinex","BTCUSD",1742093633029,8e-07,84223.0,84222.0,2.01865626]
["bitfinex","BTCUSD",1742093638115,8e-07,84223.0,84222.0,2.00411541]
["bitfinex","BTCUSD",1742093638300,8e-07,84223.0,84222.0,1.92371541]
["bitfinex","BTCUSD",1742093638696,8e-07,84223.0,84222.0,1.62371541]
["bitfinex","BTCUSD",1742093639487,8e-07,84223.0,84222.0,0.91771541]
["bitfinex","BTCUSD",1742093639687,8e-07,84223.0,84222.0,0.92371541]
["bitfinex","BTCUSD",1742093640232,8e-07,84223.0,84222.0,0.91171541]
["bitfinex","BTCUSD",1742093640444,8e-07,84223.0,84222.0,0.91771541]
["bitfinex","BTCUSD",1742093640645,8e-07,84223.0,84222.0,0.92371541]
["bitfinex","BTCUSD",1742093640878,8e-07,84223.0,84222.0,0.91771541]
["bitfinex","BTCUSD",1742093641726,8e-07,84223.0,84222.0,0.92371541]
["bitfinex","BTCUSD",1742093641916,0.01861192,84223.0,84222.0,0.92371541]
["bitfinex","BTCUSD",1742093649614,0.01861192,84223.0,84222.0,1.00021541]
["bitfinex","BTCUSD",1742093651310,8e-07,84223.0,84222.0,1.00021541]
["bitfinex","BTCUSD",1742093652110,8e-07,84223.0,84222.0,1.70021541]
["bitfinex","BTCUSD",1742093655990,8e-07,84223.0,84222.0,1.49107541]
["bitfinex","BTCUSD",1742093656223,8e-07,84223.0,84222.0,1.62371541]
["bitfinex","BTCUSD",1742093656434,8e-07,84223.0,84222.0,0.92371541]
["bitfinex","BTCUSD",1742093657485,8e-07,84223.0,84222.0,0.91771541]
["bitfinex","BTCUSD",1742093657702,8e-07,84223.0,84222.0,0.91171541]
["bitfinex","BTCUSD",1742093657900,8e-07,84223.0,84222.0,0.91767541]
["bitfinex","BTCUSD",1742093658409,8e-07,84223.0,84222.0,0.92367541]
["bitfinex","BTCUSD",1742093660869,0.01861192,84223.0,84222.0,0.92367541]
["bitfinex","BTCUSD",1742093674799,0.01861192,84223.0,84222.0,0.91180241]
["bitfinex","BTCUSD",1742093675007,0.01861192,84223.0,84222.0,0.92367541]
["bitfinex","BTCUSD",1742093675659,0.01861192,84223.0,84222.0,0.91180241]
["bitfinex","BTCUSD",1742093675859,0.01861192,84223.0,84222.0,0.92367541]
["bitfinex","BTCUSD",1742093676076,0.01861192,84223.0,84222.0,0.91767541]
["bitfinex","BTCUSD",1742093676451,0.01861192,84223.0,84222.0,0.92367541]
["bitfinex","BTCUSD",1742093676860,0.01861192,84223.0,84222.0,0.91767541]
["bitfinex","BTCUSD",1742093677239,0.01861192,84223.0,84222.0,0.92367541]
["bitfinex","BTCUSD",1742093678864,0.01861192,84223.0,84222.0,0.91180241]
["bitfinex","BTCUSD",1742093682221,0.26794892,84223.0,84222.0,0.77920241]
["bitfinex","BTCUSD",1742093682421,0.34094412,84223.0,84222.0,0.91180241]
["bitfinex","BTCUSD",1742093683236,0.34094412,84223.0,84222.0,0.15804241]
["bitfinex","BTCUSD",1742093683578,0.34094412,84223.0,84222.0,0.14472578]
["bitfinex","BTCUSD",1742093683780,0.34094412,84223.0,84222.0,0.13872578]
["bitfinex","BTCUSD",1742093683996,0.34094412,84223.0,84222.0,0.14772578]
["bitfinex","BTCUSD",1742093684199,0.3292378,84223.0,84222.0,0.14772578]
["bitfinex","BTCUSD",1742093684604,0.2493378,84223.0,84222.0,0.14772578]
["bitfinex","BTCUSD",1742093684820,0.2493378,84223.0,84222.0,0.15504554]
["bitfinex","BTCUSD",1742093685430,0.26795073,84223.0,84222.0,0.15504554]
["bitfinex","BTCUSD",1742093699081,0.26795073,84223.0,84222.0,0.15104554]
["bitfinex","BTCUSD",1742093699240,0.26795073,84223.0,84222.0,0.14372578]
["bitfinex","BTCUSD",1742093699759,0.26795073,84223.0,84222.0,0.13872578]
["bitfinex","BTCUSD",1742093700067,0.26795073,84223.0,84222.0,0.14272578]
["bitfinex","BTCUSD",1742093700241,0.26795073,84223.0,84222.0,0.13872578]
["bitfinex","BTCUSD",1742093700439,0.26795073,84223.0,84222.0,0.14672578]
["bitfinex","BTCUSD",1742093700639,0.56795073,84223.0,84222.0,0.01412578]
["bitfinex","BTCUSD",1742093700841,0.64955073,84223.0,84222.0,0.01012578]
["bitfinex","BTCUSD",1742093701046,0.6760378,84223.0,84222.0,0.01012578]
["bitfinex","BTCUSD",1742093701252,0.6760378,84223.0,84222.0,0.01412578]
["bitfinex","BTCUSD",1742093701668,0.6760378,84223.0,84222.0,0.01012578]
["bitfinex","BTCUSD",1742093702697,0.6760378,84223.0,84222.0,0.00612578]
["bitfinex","BTCUSD",1742093702906,0.6760378,84223.0,84222.0,0.00712578]
["bitfinex","BTCUSD",1742093705322,0.69465137,84223.0,84222.0,0.00712578]
["bitfinex","BTCUSD",1742093711706,0.6760378,84223.0,84222.0,0.00712578]
["bitfinex","BTCUSD",1742093714748,0.69465248,84223.0,84222.0,0.00712578]
["bitfinex","BTCUSD",1742093718173,0.56795248,84223.0,84222.0,0.00712578]
["bitfinex","BTCUSD",1742093718381,0.5493378,84223.0,84222.0,0.00712578]
["bitfinex","BTCUSD",1742093719225,0.5493378,84223.0,84222.0,0.00612578]
["bitfinex","BTCUSD",1742093719667,0.5493378,84223.0,84222.0,0.00812578]
["bitfinex","BTCUSD",1742093720760,0.5493378,84223.0,84222.0,0.01012578]
["bitfinex","BTCUSD",1742093721533,0.56795214,84223.0,84222.0,0.01012578]
["bitfinex","BTCUSD",1742093723685,0.69355214,84223.0,84222.0,0.01012578]
["bitfinex","BTCUSD",1742093724655,0.69355214,84223.0,84222.0,0.00812578]
["bitfinex","BTCUSD",1742093725004,0.69355214,84223.0,84222.0,0.00612578]
["bitfinex","BTCUSD",1742093725326,0.69355214,84223.0,84222.0,0.00712578]
["bitfinex","BTCUSD",1742093725553,0.69355214,84223.0,84222.0,0.00612578]
["bitfinex","BTCUSD",1742093729035,0.70809299,84223.0,84222.0,0.00612578]
["bitfinex","BTCUSD",1742093733020,0.70809299,84223.0,84222.0,0.00013083]
["bitfinex","BTCUSD",1742093742532,0.69355214,84223.0,84222.0,0.00013083]
["bitfinex","BTCUSD",1742093751227,0.61715214,84223.0,84222.0,0.00013083]
["bitfinex","BTCUSD",1742093755783,0.56795214,84223.0,84222.0,0.00013083]
["bitfinex","BTCUSD",1742093757427,0.56795214,84223.0,84222.0,0.00113083]
["bitfinex","BTCUSD",1742093759330,0.68060995,84223.0,84222.0,0.00113083]
["bitfinex","BTCUSD",1742093760503,0.6951508,84223.0,84222.0,0.00113083]
["bitfinex","BTCUSD",1742093760708,0.0805,84192.0,84176.0,4.5e-07]
["bitfinex","BTCUSD",1742093760919,0.0805,84192.0,84176.0,0.00012488]
["bitfinex","BTCUSD",1742093760920,0.549473,84177.0,84176.0,0.00012488]
["bitfinex","BTCUSD",1742093761117,0.56401385,84177.0,84176.0,0.00012488]
["bitfinex","BTCUSD",1742093761348,0.549473,84177.0,84176.0,0.00012488]
["bitfinex","BTCUSD",1742093762173,0.5611709,84177.0,84176.0,0.00012443]
["bitfinex","BTCUSD",1742093762930,0.5611709,84177.0,84176.0,0.00112443]
["bitfinex","BTCUSD",1742093763123,0.5611709,84177.0,84176.0,0.00312443]
["bitfinex","BTCUSD",1742093763335,0.5611709,84177.0,84176.0,0.00112443]
["bitfinex","BTCUSD",1742093763733,0.5611709,84177.0,84176.0,0.00312443]
["bitfinex","BTCUSD",1742093764155,0.57979814,84177.0,84176.0,0.00312443]
["bitfinex","BTCUSD",1742093765382,0.58873894,84177.0,84176.0,0.00312443]
["bitfinex","BTCUSD",1742093772485,0.57979814,84177.0,84176.0,0.00312443]
["bitfinex","BTCUSD",1742093775070,0.57979814,84177.0,84176.0,0.00329393]
["bitfinex","BTCUSD",1742093776237,0.57979814,84177.0,84176.0,0.08619393]
["bitfinex","BTCUSD",1742093776238,0.56810024,84177.0,84176.0,0.08619393]
["bitfinex","BTCUSD",1742093776449,0.549473,84177.0,84176.0,0.08619393]
["bitfinex","BTCUSD",1742093777214,0.56121867,84177.0,84176.0,0.08619393]
["bitfinex","BTCUSD",1742093777418,0.549473,84177.0,84176.0,0.08619393]
["bitfinex","BTCUSD",1742093778901,0.549473,84177.0,84176.0,0.00329393]
["bitfinex","BTCUSD",1742093779299,0.56809862,84177.0,84176.0,0.00329393]
["bitfinex","BTCUSD",1742093779473,0.58030013,84177.0,84176.0,0.00329393]
["bitfinex","BTCUSD",1742093783981,0.58030013,84177.0,84176.0,0.00029393]
["bitfinex","BTCUSD",1742093785782,0.59484098,84177.0,84176.0,0.00029393]
["bitfinex","BTCUSD",1742093786012,0.67692008,84177.0,84176.0,0.00029393]
["bitfinex","BTCUSD",1742093786223,0.61378184,84177.0,84176.0,0.00029393]
["bitfinex","BTCUSD",1742093786539,0.57655436,84177.0,84176.0,0.00029393]
["bitfinex","BTCUSD",1742093786768,0.99424125,84177.0,84176.0,0.00029393]
["bitfinex","BTCUSD",1742093787128,1.10206892,84177.0,84176.0,0.00029393]
["bitfinex","BTCUSD",1742093788739,0.99424125,84177.0,84176.0,9.3e-07]
["bitfinex","BTCUSD",1742093789307,0.99924125,84177.0,84176.0,9.3e-07]
["bitfinex","BTCUSD",1742093789679,1.01786969,84177.0,84176.0,9.3e-07]
["bitfinex","BTCUSD",1742093793950,1.06786969,84177.0,84176.0,9.3e-07]
["bitfinex","BTCUSD",1742093794103,1.18744472,84177.0,84176.0,9.3e-07]
["bitfinex","BTCUSD",1742093794513,1.26952382,84177.0,84176.0,9.3e-07]
["bitfinex","BTCUSD",1742093795101,0.549548,84152.0,84142.0,0.0767]
["bitfinex","BTCUSD",1742093795295,0.549548,84152.0,84151.0,0.00138425]
["bitfinex","BTCUSD",1742093795902,0.56817942,84152.0,84151.0,0.00138425]
["bitfinex","BTCUSD",1742093796375,0.549548,84152.0,84151.0,0.00538425]
["bitfinex","BTCUSD",1742093797172,0.66912303,84152.0,84151.0,0.00538425]
["bitfinex","BTCUSD",1742093797372,0.77074298,84152.0,84151.0,0.00538425]
["bitfinex","BTCUSD",1742093797579,0.77074298,84152.0,84151.0,0.00138425]
["bitfinex","BTCUSD",1742093798160,0.549548,84152.0,84151.0,0.00138425]
["bitfinex","BTCUSD",1742093798651,0.56132421,84152.0,84151.0,0.00138425]
["bitfinex","BTCUSD",1742093799291,0.57995624,84152.0,84151.0,0.00138425]
["bitfinex","BTCUSD",1742093800506,0.57118003,84152.0,84151.0,0.08348425]
["bitfinex","BTCUSD",1742093800702,0.57118003,84152.0,84151.0,0.00138425]
["bitfinex","BTCUSD",1742093810052,0.68055513,84152.0,84151.0,0.00138425]
["bitfinex","BTCUSD",1742093810989,0.6619231,84152.0,84151.0,0.00138425]
["bitfinex","BTCUSD",1742093812940,1.09415084,84152.0,84151.0,0.00138425]
["bitfinex","BTCUSD",1742093813890,1.11278422,84152.0,84151.0,0.00138425]
["bitfinex","BTCUSD",1742093814224,1.11778422,84152.0,84151.0,0.00138425]
["bitfinex","BTCUSD",1742093815359,1.11478422,84152.0,84151.0,0.00138425]
["bitfinex","BTCUSD",1742093815731,1.11578422,84152.0,84151.0,0.00138425]
["bitfinex","BTCUSD",1742093815912,1.11778422,84152.0,84151.0,0.00138425]
["bitfinex","BTCUSD",1742093816116,1.2377507,84152.0,84151.0,2.5e-07]
["bitfinex","BTCUSD",1742093817402,1.28226332,84152.0,84151.0,2.5e-07]
["bitfinex","BTCUSD",1742093820054,1.28226332,84152.0,84151.0,7.5e-07]
["bitfinex","BTCUSD",1742093820430,1.28226332,84152.0,84119.0,0.0801]
["bitfinex","BTCUSD",1742093820431,0.549589,84138.0,84119.0,0.0801]
["bitfinex","BTCUSD",1742093820633,0.56412985,84138.0,84137.0,0.00021094]
["bitfinex","BTCUSD",1742093821889,0.56612985,84138.0,84137.0,0.00021094]
["bitfinex","BTCUSD",1742093823511,0.58476542,84138.0,84137.0,0.00021094]
["bitfinex","BTCUSD",1742093824258,0.61024288,84138.0,84137.0,0.00021094]
["bitfinex","BTCUSD",1742093824438,0.72981791,84138.0,84137.0,0.00021094]
["bitfinex","BTCUSD",1742093824640,0.73862284,84138.0,84137.0,0.00021094]
["bitfinex","BTCUSD",1742093824858,1.15630973,84138.0,84137.0,0.00021094]
["bitfinex","BTCUSD",1742093832316,1.16130973,84138.0,84137.0,9.4e-07]
["bitfinex","BTCUSD",1742093832517,1.23740973,84138.0,84137.0,9.4e-07]
["bitfinex","BTCUSD",1742093832690,1.28310973,84138.0,84137.0,9.4e-07]
["bitfinex","BTCUSD",1742093832890,1.28310973,84138.0,84137.0,2.4e-07]
["bitfinex","BTCUSD",1742093833119,1.32762235,84138.0,84137.0,2.4e-07]
["bitfinex","BTCUSD",1742093833326,1.32762235,84138.0,84111.0,0.0008]
["bitfinex","BTCUSD",1742093833327,0.554666,84112.0,84111.0,1e-06]
["bitfinex","BTCUSD",1742093833503,0.549686,84105.0,84096.0,0.0769]
["bitfinex","BTCUSD",1742093833725,0.549686,84105.0,84104.0,0.00027276]
["bitfinex","BTCUSD",1742093834130,0.5614815,84105.0,84104.0,0.00027276]
["bitfinex","BTCUSD",1742093835086,0.5614815,84105.0,84104.0,0.12277276]
["bitfinex","BTCUSD",1742093836203,0.5801236,84105.0,84104.0,0.12377276]
["bitfinex","BTCUSD",1742093837236,0.549686,84105.0,84104.0,0.12377276]
["bitfinex","BTCUSD",1742093837700,0.237783,84110.0,84104.0,0.12377276]
["bitfinex","BTCUSD",1742093837701,0.237787,84109.0,84105.0,0.0769]
["bitfinex","BTCUSD",1742093837938,0.011889,84108.0,84105.0,0.0769]
["bitfinex","BTCUSD",1742093838096,0.011889,84108.0,84107.0,0.0769]
["bitfinex","BTCUSD",1742093838292,0.011889,84110.0,84107.0,0.0769]
["bitfinex","BTCUSD",1742093838534,0.011889,84110.0,84107.0,0.08396347]
["bitfinex","BTCUSD",1742093838535,0.549675,84110.0,84107.0,0.08396347]
["bitfinex","BTCUSD",1742093838738,0.3,84110.0,84109.0,0.1225]
["bitfinex","BTCUSD",1742093838998,0.3,84110.0,84109.0,0.1295613]
["bitfinex","BTCUSD",1742093839791,0.66735389,84112.0,84110.0,0.0769]
["bitfinex","BTCUSD",1742093839792,0.3,84111.0,84110.0,0.0769]
["bitfinex","BTCUSD",1742093839962,0.66735389,84112.0,84110.0,0.0769]
["bitfinex","BTCUSD",1742093839963,0.41768689,84112.0,84110.0,0.0769]
["bitfinex","BTCUSD",1742093840195,0.41768689,84112.0,84111.0,0.0769]
["bitfinex","BTCUSD",1742093840516,0.43632616,84112.0,84111.0,0.08395914]
["bitfinex","BTCUSD",1742093842338,0.01863927,84112.0,84111.0,0.08395914]
["bitfinex","BTCUSD",1742093842530,0.01863927,84112.0,84111.0,0.08595914]
["bitfinex","BTCUSD",1742093843129,0.01863927,84112.0,84111.0,0.32374014]
["bitfinex","BTCUSD",1742093848401,0.01863927,84112.0,84111.0,0.21879914]
["bitfinex","BTCUSD",1742093848579,0.01863927,84112.0,84111.0,0.23068814]
["bitfinex","BTCUSD",1742093849171,0.3,84124.0,84117.0,0.011888]
["bitfinex","BTCUSD",1742093849370,0.3,84124.0,84122.0,0.0782]
["bitfinex","BTCUSD",1742093849606,0.3,84126.0,84122.0,0.0782]
["bitfinex","BTCUSD",1742093849975,0.3,84126.0,84123.0,0.00704381]
["bitfinex","BTCUSD",1742093850565,0.001,84124.0,84123.0,0.00704381]
["bitfinex","BTCUSD",1742093850966,0.3,84126.0,84123.0,0.00704381]
["bitfinex","BTCUSD",1742093851202,0.011887,84124.0,84123.0,0.00704381]
["bitfinex","BTCUSD",1742093851626,0.002,84126.0,84125.0,0.237741]
["bitfinex","BTCUSD",1742093851975,0.011884,84141.0,84131.0,0.011886]
["bitfinex","BTCUSD",1742093852175,0.011884,84141.0,84128.0,0.011886]
["bitfinex","BTCUSD",1742093852176,0.26146899,84138.0,84132.0,0.21356]
["bitfinex","BTCUSD",1742093852348,0.3,84137.0,84132.0,0.21898719]
["bitfinex","BTCUSD",1742093853130,0.3,84137.0,84132.0,0.21909055]
["bitfinex","BTCUSD",1742093853428,0.011885,84136.0,84132.0,0.21909055]
["bitfinex","BTCUSD",1742093854433,0.3,84137.0,84132.0,0.45681155]
["bitfinex","BTCUSD",1742093854633,0.01863445,84139.0,84136.0,0.23771]
["bitfinex","BTCUSD",1742093854853,0.01863445,84139.0,84138.0,0.0479]
["bitfinex","BTCUSD",1742093855079,0.03051945,84139.0,84138.0,0.05485512]
["bitfinex","BTCUSD",1742093855647,0.01863445,84139.0,84138.0,0.05485512]
["bitfinex","BTCUSD",1742093856204,0.01863445,84139.0,84138.0,0.05585512]
["bitfinex","BTCUSD",1742093857047,0.01863445,84139.0,84138.0,0.14594012]
["bitfinex","BTCUSD",1742093857169,0.01863445,84139.0,84138.0,0.14694012]
["bitfinex","BTCUSD",1742093857810,0.01863445,84139.0,84138.0,0.14594012]
["bitfinex","BTCUSD",1742093858017,0.549561,84148.0,84139.0,0.237701]
["bitfinex","BTCUSD",1742093858193,0.311884,84145.0,84140.0,0.0069518]
["bitfinex","BTCUSD",1742093858971,0.549556,84150.0,84144.0,0.237685]
["bitfinex","BTCUSD",1742093859285,0.311883,84148.0,84145.0,0.00641183]
["bitfinex","BTCUSD",1742093859748,0.311883,84148.0,84142.0,0.237693]
["bitfinex","BTCUSD",1742093860199,0.011883,84147.0,84143.0,0.00641383]
["bitfinex","BTCUSD",1742093860649,0.311883,84148.0,84145.0,0.002]
["bitfinex","BTCUSD",1742093860848,0.549561,84148.0,84146.0,0.00641083]
["bitfinex","BTCUSD",1742093861047,0.549561,84148.0,84142.0,0.238693]
["bitfinex","BTCUSD",1742093861249,0.56819331,84148.0,84143.0,0.00641383]
["bitfinex","BTCUSD",1742093862111,0.249564,84147.0,84145.0,0.001]
["bitfinex","BTCUSD",1742093862266,0.249564,84147.0,84146.0,0.1352]
["bitfinex","BTCUSD",1742093862461,0.249564,84147.0,84146.0,0.14161083]
["bitfinex","BTCUSD",1742093862696,0.249564,84147.0,84146.0,0.1352]
["bitfinex","BTCUSD",1742093863730,0.249564,84147.0,84146.0,0.1372]
["bitfinex","BTCUSD",1742093864127,0.249564,84147.0,84146.0,0.002]
["bitfinex","BTCUSD",1742093864503,0.249564,84147.0,84146.0,0.003]
["bitfinex","BTCUSD",1742093869877,0.2499028,84147.0,84146.0,0.003]
["bitfinex","BTCUSD",1742093873240,0.0003388,84147.0,84146.0,0.003]
["bitfinex","BTCUSD",1742093873791,0.0003388,84147.0,84146.0,0.00994162]
["bitfinex","BTCUSD",1742093874034,0.0003388,84147.0,84146.0,0.09094162]
["bitfinex","BTCUSD",1742093874241,0.0003388,84147.0,84146.0,0.08994162]
["bitfinex","BTCUSD",1742093874640,0.0003388,84147.0,84146.0,0.09094162]
["bitfinex","BTCUSD",1742093875291,0.0003388,84147.0,84146.0,0.08994162]
["bitfinex","BTCUSD",1742093875504,0.0003388,84147.0,84146.0,0.08794162]
["bitfinex","BTCUSD",1742093875945,0.0003388,84147.0,84146.0,0.09094162]
["bitfinex","BTCUSD",1742093876179,0.0003388,84147.0,84146.0,0.08794162]
["bitfinex","BTCUSD",1742093876517,0.0003388,84147.0,84146.0,0.09194162]
["bitfinex","BTCUSD",1742093876864,0.0003388,84147.0,84146.0,0.09594162]
["bitfinex","BTCUSD",1742093883854,0.0122218,84147.0,84146.0,0.09594162]
["bitfinex","BTCUSD",1742093886069,0.0122218,84147.0,84146.0,0.01494162]
["bitfinex","BTCUSD",1742093898438,0.0003388,84147.0,84146.0,0.01494162]
["bitfinex","BTCUSD",1742093902881,0.0003388,84147.0,84146.0,0.14902162]
["bitfinex","BTCUSD",1742093905211,0.0003388,84147.0,84146.0,0.38670362]
["bitfinex","BTCUSD",1742093909875,0.0003388,84147.0,84146.0,0.47698762]
["bitfinex","BTCUSD",1742093910680,0.0003388,84147.0,84146.0,0.47298762]
["bitfinex","BTCUSD",1742093910878,0.0003388,84147.0,84146.0,0.46898762]
["bitfinex","BTCUSD",1742093911106,0.0003388,84147.0,84146.0,0.47398762]
["bitfinex","BTCUSD",1742093911284,0.0013388,84147.0,84146.0,0.47798762]
["bitfinex","BTCUSD",1742093911711,0.0003388,84147.0,84146.0,0.47398762]
["bitfinex","BTCUSD",1742093912697,0.0013388,84147.0,84146.0,0.47298762]
["bitfinex","BTCUSD",1742093913143,0.01996841,84147.0,84146.0,0.47298762]
["bitfinex","BTCUSD",1742093913324,0.01996841,84147.0,84146.0,0.47898762]
["bitfinex","BTCUSD",1742093916515,0.01996841,84147.0,84146.0,0.52628762]
["bitfinex","BTCUSD",1742093917618,0.01896841,84147.0,84146.0,0.52228762]
["bitfinex","BTCUSD",1742093917819,0.01896841,84147.0,84146.0,0.52828762]
["bitfinex","BTCUSD",1742093918220,0.01896841,84147.0,84146.0,0.52228762]
["bitfinex","BTCUSD",1742093918443,0.01896841,84147.0,84146.0,0.51628762]
["bitfinex","BTCUSD",1742093918855,0.01896841,84147.0,84146.0,0.52228762]
["bitfinex","BTCUSD",1742093919670,0.01896841,84147.0,84146.0,0.52828762]
["bitfinex","BTCUSD",1742093919869,0.01896841,84147.0,84146.0,0.52228762]
["bitfinex","BTCUSD",1742093920053,0.0003388,84147.0,84146.0,0.52828762]
["bitfinex","BTCUSD",1742093922799,0.0003388,84147.0,84146.0,0.54282847]
["bitfinex","BTCUSD",1742093923359,0.0003388,84147.0,84146.0,0.53682847]
["bitfinex","BTCUSD",1742093923762,0.0003388,84147.0,84146.0,0.54282847]
["bitfinex","BTCUSD",1742093923941,0.0003388,84147.0,84146.0,0.53682847]
["bitfinex","BTCUSD",1742093924146,4e-07,84151.0,84150.0,0.249553]
["bitfinex","BTCUSD",1742093924336,4e-07,84151.0,84150.0,0.38819385]
["bitfinex","BTCUSD",1742093924532,4e-07,84151.0,84150.0,0.39512512]
["bitfinex","BTCUSD",1742093925084,4e-07,84151.0,84150.0,1.09512512]
["bitfinex","BTCUSD",1742093925938,4e-07,84151.0,84150.0,1.10112512]
["bitfinex","BTCUSD",1742093926162,4e-07,84151.0,84150.0,1.10712512]
["bitfinex","BTCUSD",1742093926966,4e-07,84151.0,84150.0,1.10112512]
["bitfinex","BTCUSD",1742093927170,4e-07,84151.0,84150.0,1.09512512]
["bitfinex","BTCUSD",1742093927403,4e-07,84151.0,84150.0,1.10112512]
["bitfinex","BTCUSD",1742093927547,4e-07,84151.0,84150.0,1.10712512]
["bitfinex","BTCUSD",1742093929785,4e-07,84151.0,84150.0,1.13085541]
["bitfinex","BTCUSD",1742093932940,5.3e-07,84156.0,84155.0,0.249538]
["bitfinex","BTCUSD",1742093933142,5.3e-07,84156.0,84155.0,1.04157885]
["bitfinex","BTCUSD",1742093933339,0.000339,84176.0,84175.0,0.24948]
["bitfinex","BTCUSD",1742093933495,0.000339,84176.0,84175.0,0.38304]
["bitfinex","BTCUSD",1742093933697,0.000339,84176.0,84175.0,0.39056895]
["bitfinex","BTCUSD",1742093934666,0.00075251,84176.0,84175.0,0.4063743]
["bitfinex","BTCUSD",1742093935011,0.00075251,84176.0,84175.0,0.39456895]
["bitfinex","BTCUSD",1742093935648,0.00075251,84176.0,84175.0,0.39856895]
["bitfinex","BTCUSD",1742093936232,0.01937744,84176.0,84175.0,0.39856895]
["bitfinex","BTCUSD",1742093937339,0.00075251,84176.0,84175.0,0.39456895]
["bitfinex","BTCUSD",1742093937739,0.00075251,84176.0,84175.0,0.39856895]
["bitfinex","BTCUSD",1742093938284,0.00075251,84176.0,84175.0,0.39456895]
["bitfinex","BTCUSD",1742093938452,0.00075251,84176.0,84175.0,0.39956895]
["bitfinex","BTCUSD",1742093940326,0.01937746,84176.0,84175.0,0.39956895]
["bitfinex","BTCUSD",1742093946475,0.01937746,84176.0,84175.0,0.39056895]
["bitfinex","BTCUSD",1742093946612,0.01937746,84176.0,84175.0,0.40056895]
["bitfinex","BTCUSD",1742093946832,0.01937746,84176.0,84175.0,0.48176895]
["bitfinex","BTCUSD",1742093947331,0.00075251,84176.0,84175.0,0.48176895]
["bitfinex","BTCUSD",1742093947733,0.00075251,84176.0,84175.0,0.47676895]
["bitfinex","BTCUSD",1742093948145,0.00075251,84176.0,84175.0,0.48276895]
["bitfinex","BTCUSD",1742093948366,0.00075251,84176.0,84175.0,1.18276895]
["bitfinex","BTCUSD",1742093948570,0.00075251,84176.0,84175.0,1.17776895]
["bitfinex","BTCUSD",1742093948830,0.00075251,84176.0,84175.0,1.18376895]
["bitfinex","BTCUSD",1742093949605,0.00075251,84176.0,84175.0,1.17776895]
["bitfinex","BTCUSD",1742093949849,0.00075251,84176.0,84175.0,1.18376895]
["bitfinex","BTCUSD",1742093950554,0.00075251,84176.0,84175.0,1.1983098]
["bitfinex","BTCUSD",1742093951138,0.00075251,84176.0,84175.0,0.95712895]
["bitfinex","BTCUSD",1742093951556,0.00075251,84176.0,84175.0,0.15248895]
["bitfinex","BTCUSD",1742093951798,0.0193768,84176.0,84175.0,0.38408895]
["bitfinex","BTCUSD",1742093951996,0.0193768,84176.0,84175.0,0.25112895]
["bitfinex","BTCUSD",1742093952147,0.0193768,84176.0,84175.0,0.39012895]
["bitfinex","BTCUSD",1742093952748,0.0193768,84176.0,84175.0,0.37812895]
["bitfinex","BTCUSD",1742093952945,0.0193768,84176.0,84175.0,0.38412895]
["bitfinex","BTCUSD",1742093953168,0.0193768,84176.0,84175.0,0.39012895]
["bitfinex","BTCUSD",1742093953558,0.0193768,84176.0,84175.0,0.38412895]
["bitfinex","BTCUSD",1742093953961,0.0193768,84176.0,84175.0,0.39012895]
["bitfinex","BTCUSD",1742093956332,0.0193768,84176.0,84175.0,0.40200895]
["bitfinex","BTCUSD",1742093959787,0.0193768,84176.0,84175.0,0.25712895]
["bitfinex","BTCUSD",1742093959989,0.0193768,84176.0,84175.0,0.38992895]
["bitfinex","BTCUSD",1742093961377,0.0193768,84176.0,84175.0,0.15232895]
["bitfinex","BTCUSD",1742093961599,0.2569738,84176.0,84175.0,0.15232895]
["bitfinex","BTCUSD",1742093962602,0.2688528,84176.0,84175.0,0.15232895]
["bitfinex","BTCUSD",1742093963142,0.2688528,84176.0,84175.0,0.14632895]
["bitfinex","BTCUSD",1742093963373,0.2688528,84176.0,84175.0,0.14032895]
["bitfinex","BTCUSD",1742093963612,0.2688528,84176.0,84175.0,0.14632895]
["bitfinex","BTCUSD",1742093963912,0.2688528,84176.0,84175.0,0.15232895]
["bitfinex","BTCUSD",1742093964060,0.0193768,84176.0,84175.0,0.15232895]
["bitfinex","BTCUSD",1742093972875,0.0312558,84176.0,84175.0,0.15232895]
["bitfinex","BTCUSD",1742093973093,0.0312558,84176.0,84175.0,0.1448]
["bitfinex","BTCUSD",1742093974827,0.0312558,84176.0,84175.0,0.14468]
["bitfinex","BTCUSD",1742093975944,0.0312558,84176.0,84175.0,0.012]
["bitfinex","BTCUSD",1742093976151,0.01263151,84176.0,84175.0,0.012]
["bitfinex","BTCUSD",1742093976925,0.01263151,84176.0,84175.0,0.006]
["bitfinex","BTCUSD",1742093977172,0.01263151,84176.0,84175.0,0.008]
["bitfinex","BTCUSD",1742093978057,0.01263151,84176.0,84175.0,0.002]
["bitfinex","BTCUSD",1742093978257,0.01263151,84176.0,84175.0,0.004]
["bitfinex","BTCUSD",1742093979415,0.0312578,84176.0,84175.0,0.004]
["bitfinex","BTCUSD",1742093986278,0.3312578,84176.0,84175.0,0.004]
["bitfinex","BTCUSD",1742094001450,0.4117578,84176.0,84175.0,0.004]
["bitfinex","BTCUSD",1742094001646,0.39313151,84176.0,84175.0,0.004]
["bitfinex","BTCUSD",1742094002436,0.011882,84157.0,84156.0,0.0001693]
["bitfinex","BTCUSD",1742094002957,0.249533,84157.0,84156.0,0.0001693]
["bitfinex","BTCUSD",1742094003680,0.249533,84157.0,84156.0,0.0031693]
["bitfinex","BTCUSD",1742094004877,0.249533,84157.0,84156.0,0.0061693]
["bitfinex","BTCUSD",1742094008345,0.549533,84157.0,84156.0,0.0061693]
["bitfinex","BTCUSD",1742094009109,0.549533,84157.0,84156.0,0.0031693]
["bitfinex","BTCUSD",1742094009475,0.549533,84157.0,84156.0,0.0041693]
["bitfinex","BTCUSD",1742094011284,0.549533,84157.0,84156.0,0.0011693]
["bitfinex","BTCUSD",1742094011468,0.5498718,84157.0,84156.0,0.0011693]
["bitfinex","BTCUSD",1742094011671,0.56850078,84157.0,84156.0,0.0011693]
["bitfinex","BTCUSD",1742094011997,0.56850078,84157.0,84156.0,0.0021693]
["bitfinex","BTCUSD",1742094013645,0.26850078,84157.0,84156.0,0.0021693]
["bitfinex","BTCUSD",1742094018230,0.5498718,84157.0,84156.0,0.0021693]
["bitfinex","BTCUSD",1742094021257,0.56850292,84157.0,84156.0,0.0021693]
["bitfinex","BTCUSD",1742094022208,0.677603,84133.0,84132.0,0.0001694]
["bitfinex","BTCUSD",1742094022407,1.09528989,84133.0,84132.0,0.0001694]
["bitfinex","BTCUSD",1742094022969,1.11392718,84133.0,84132.0,0.0001694]
["bitfinex","BTCUSD",1742094023577,1.11392718,84133.0,84132.0,0.00027276]
["bitfinex","BTCUSD",1742094023983,1.24561789,84133.0,84132.0,0.00027276]
["bitfinex","BTCUSD",1742094024202,1.12604286,84133.0,84132.0,0.00027276]
["bitfinex","BTCUSD",1742094024468,1.14058371,84133.0,84132.0,0.00027276]
["bitfinex","BTCUSD",1742094025055,1.14158371,84133.0,84132.0,0.00027276]
["bitfinex","BTCUSD",1742094025475,1.15057907,84133.0,84132.0,0.00027276]
["bitfinex","BTCUSD",1742094026679,1.15257907,84133.0,84132.0,0.00027276]
["bitfinex","BTCUSD",1742094026896,1.2721541,84133.0,84132.0,0.00027276]
["bitfinex","BTCUSD",1742094027105,1.15257907,84133.0,84132.0,7.6e-07]
["bitfinex","BTCUSD",1742094027281,1.15457907,84133.0,84132.0,7.6e-07]
["bitfinex","BTCUSD",1742094027489,1.19909169,84133.0,84132.0,7.6e-07]
["bitfinex","BTCUSD",1742094027683,1.24245445,84133.0,84132.0,7.6e-07]
["bitfinex","BTCUSD",1742094027890,1.28002093,84133.0,84132.0,7.6e-07]
["bitfinex","BTCUSD",1742094028113,1.28495433,84133.0,84132.0,7.6e-07]
["bitfinex","BTCUSD",1742094028463,1.28995433,84133.0,84132.0,7.6e-07]
["bitfinex","BTCUSD",1742094029078,1.28995433,84133.0,84123.0,0.0001694]
["bitfinex","BTCUSD",1742094029079,0.549631,84124.0,84123.0,1.6e-07]
["bitfinex","BTCUSD",1742094029250,0.64037185,84124.0,84123.0,0.0001038]
["bitfinex","BTCUSD",1742094029454,0.7585397,84124.0,84123.0,0.0001038]
["bitfinex","BTCUSD",1742094030825,0.72097322,84124.0,84123.0,0.0001038]
["bitfinex","BTCUSD",1742094031029,0.69509979,84124.0,84123.0,0.0001038]
["bitfinex","BTCUSD",1742094031234,0.69709979,84124.0,84123.0,0.0001038]
["bitfinex","BTCUSD",1742094031427,0.70009979,84124.0,84123.0,0.0001038]
["bitfinex","BTCUSD",1742094032953,1.11778668,84124.0,84123.0,0.0001038]
["bitfinex","BTCUSD",1742094036491,0.99095708,84124.0,84123.0,0.0001038]
["bitfinex","BTCUSD",1742094036676,0.99129608,84124.0,84123.0,0.0001038]
["bitfinex","BTCUSD",1742094037035,0.55497,84124.0,84123.0,0.0001038]
["bitfinex","BTCUSD",1742094037225,0.25497,84124.0,84123.0,0.0001038]
["bitfinex","BTCUSD",1742094037516,0.000339,84124.0,84123.0,0.0001038]
["bitfinex","BTCUSD",1742094037723,0.000339,84124.0,84123.0,0.10118893]
["bitfinex","BTCUSD",1742094037928,0.005339,84124.0,84123.0,0.08930193]
["bitfinex","BTCUSD",1742094038435,0.000339,84124.0,84123.0,0.08930193]
["bitfinex","BTCUSD",1742094038580,0.000339,84124.0,84123.0,0.09030193]
["bitfinex","BTCUSD",1742094038997,0.000339,84124.0,84123.0,0.08930193]
["bitfinex","BTCUSD",1742094040032,0.01897478,84124.0,84123.0,0.08930193]
["bitfinex","BTCUSD",1742094040464,0.01897478,84124.0,84123.0,0.09330193]
["bitfinex","BTCUSD",1742094041083,0.01897478,84124.0,84123.0,0.09730193]
["bitfinex","BTCUSD",1742094041920,0.03086178,84124.0,84123.0,0.09730193]
["bitfinex","BTCUSD",1742094042662,0.01897478,84124.0,84123.0,0.09730193]
["bitfinex","BTCUSD",1742094043442,0.01897478,84124.0,84123.0,0.33504893]
["bitfinex","BTCUSD",1742094047499,0.01897478,84124.0,84123.0,0.09730193]
["bitfinex","BTCUSD",1742094060939,0.25671878,84124.0,84123.0,0.09730193]
["bitfinex","BTCUSD",1742094061142,0.26860578,84124.0,84123.0,0.09730193]
["bitfinex","BTCUSD",1742094061368,0.26860578,84124.0,84123.0,0.0894038]
["bitfinex","BTCUSD",1742094061524,0.26860578,84124.0,84123.0,0.0081038]
["bitfinex","BTCUSD",1742094068592,0.26860578,84124.0,84123.0,0.01599676]
["bitfinex","BTCUSD",1742094068800,0.26860578,84124.0,84123.0,0.0081038]
["bitfinex","BTCUSD",1742094069143,0.26860578,84124.0,84123.0,0.01599676]
["bitfinex","BTCUSD",1742094077384,0.26860578,84124.0,84123.0,0.0081038]
["bitfinex","BTCUSD",1742094081984,0.56860578,84124.0,84123.0,0.0081038]
["bitfinex","BTCUSD",1742094082188,0.62907,84124.0,84123.0,0.0081038]
["bitfinex","BTCUSD",1742094082704,0.62907,84124.0,84123.0,0.0041038]
["bitfinex","BTCUSD",1742094083349,0.74864503,84124.0,84123.0,0.0041038]
["bitfinex","BTCUSD",1742094083486,0.74864503,84124.0,84123.0,0.0081038]
["bitfinex","BTCUSD",1742094083692,0.74864503,84124.0,84123.0,0.0001038]
["bitfinex","BTCUSD",1742094083894,0.62907,84124.0,84123.0,0.0001038]
["bitfinex","BTCUSD",1742094084092,0.62907,84124.0,84123.0,0.0011038]
["bitfinex","BTCUSD",1742094084801,0.54997,84124.0,84123.0,0.0011038]
["bitfinex","BTCUSD",1742094085160,0.56860799,84124.0,84123.0,0.0011038]
["bitfinex","BTCUSD",1742094092915,0.56800174,84124.0,84123.0,0.0011038]
["bitfinex","BTCUSD",1742094095919,0.56834074,84124.0,84123.0,0.0011038]
["bitfinex","BTCUSD",1742094103031,0.54970275,84124.0,84123.0,0.0011038]
["bitfinex","BTCUSD",1742094105903,0.56834016,84124.0,84123.0,0.0011038]
["bitfinex","BTCUSD",1742094112145,0.56834016,84124.0,84123.0,0.0827038]
["bitfinex","BTCUSD",1742094114383,0.56834016,84124.0,84123.0,0.0011038]
["bitfinex","BTCUSD",1742094115105,0.56827496,84124.0,84123.0,0.0011038]
["bitfinex","BTCUSD",1742094125042,0.56827496,84124.0,84123.0,0.0001038]
["bitfinex","BTCUSD",1742094125335,0.56827496,84124.0,84123.0,0.0031038]
["bitfinex","BTCUSD",1742094137651,0.54963755,84124.0,84123.0,0.0031038]
["bitfinex","BTCUSD",1742094138583,0.54963755,84124.0,84123.0,0.0021038]
["bitfinex","BTCUSD",1742094138795,0.54963755,84124.0,84123.0,0.0001038]
["bitfinex","BTCUSD",1742094139061,0.54963755,84124.0,84123.0,0.0011038]
["bitfinex","BTCUSD",1742094140752,0.56827513,84124.0,84123.0,0.0011038]
["bitfinex","BTCUSD",1742094152959,0.56649204,84124.0,84123.0,0.0011038]
["bitfinex","BTCUSD",1742094156352,0.24967,84111.0,84110.0,0.1318238]
["bitfinex","BTCUSD",1742094156548,0.24967,84111.0,84110.0,0.13191759]
["bitfinex","BTCUSD",1742094156753,0.24967,84111.0,84110.0,0.13967986]
["bitfinex","BTCUSD",1742094157153,0.26830823,84111.0,84110.0,0.13967986]
["bitfinex","BTCUSD",1742094158175,0.26830823,84111.0,84110.0,0.14367986]
["bitfinex","BTCUSD",1742094158558,0.26830823,84111.0,84110.0,0.13991759]
["bitfinex","BTCUSD",1742094165668,0.26830823,84111.0,84110.0,0.14008699]
["bitfinex","BTCUSD",1742094166667,0.26830823,84111.0,84110.0,0.14784926]
["bitfinex","BTCUSD",1742094167022,0.26830823,84111.0,84110.0,0.14008699]
["bitfinex","BTCUSD",1742094175258,0.01863823,84111.0,84110.0,0.22078699]
["bitfinex","BTCUSD",1742094175387,0.01863823,84111.0,84110.0,0.51885899]
["bitfinex","BTCUSD",1742094175583,0.01863823,84111.0,84110.0,0.52662038]
["bitfinex","BTCUSD",1742094178054,0.01897703,84111.0,84110.0,0.52662038]
["bitfinex","BTCUSD",1742094184663,0.01897703,84111.0,84110.0,0.51473138]
["bitfinex","BTCUSD",1742094185679,0.01897703,84111.0,84110.0,0.27694838]
["bitfinex","BTCUSD",1742094186254,0.03086603,84111.0,84110.0,0.27694838]
["bitfinex","BTCUSD",1742094186864,0.01897703,84111.0,84110.0,0.27694838]
["bitfinex","BTCUSD",1742094187276,0.01897703,84111.0,84110.0,0.28883738]
["bitfinex","BTCUSD",1742094187685,0.0003388,84111.0,84110.0,0.28883738]
["bitfinex","BTCUSD",1742094188933,0.0003388,84111.0,84110.0,0.28483738]
["bitfinex","BTCUSD",1742094189513,0.0003388,84111.0,84110.0,0.28083738]
["bitfinex","BTCUSD",1742094189708,0.0003388,84111.0,84110.0,0.28683738]
["bitfinex","BTCUSD",1742094190077,0.0003388,84111.0,84110.0,0.29283738]
["bitfinex","BTCUSD",1742094190848,0.01897495,84111.0,84110.0,0.29283738]
["bitfinex","BTCUSD",1742094191555,0.01897495,84111.0,84110.0,0.30505189]
["bitfinex","BTCUSD",1742094194872,0.01897495,84111.0,84110.0,0.16101358]
["bitfinex","BTCUSD",1742094195029,0.01897495,84111.0,84110.0,0.29365358]
["bitfinex","BTCUSD",1742094202336,0.01897495,84111.0,84110.0,1.04861358]
["bitfinex","BTCUSD",1742094203321,0.01897495,84111.0,84110.0,1.06315443]
["bitfinex","BTCUSD",1742094203749,0.01897495,84111.0,84110.0,1.75715443]
["bitfinex","BTCUSD",1742094204152,0.0003388,84111.0,84110.0,1.76315443]
["bitfinex","BTCUSD",1742094204838,0.0003388,84111.0,84110.0,1.75715443]
["bitfinex","BTCUSD",1742094205310,0.0003388,84111.0,84110.0,1.76315443]
["bitfinex","BTCUSD",1742094205507,0.0003388,84111.0,84110.0,1.76815443]
["bitfinex","BTCUSD",1742094206313,0.0003388,84111.0,84110.0,1.76215443]
["bitfinex","BTCUSD",1742094206531,0.0003388,84111.0,84110.0,1.76815443]
["bitfinex","BTCUSD",1742094206911,0.0003388,84111.0,84110.0,1.76215443]
["bitfinex","BTCUSD",1742094207116,8e-07,84111.0,84110.0,2.18172946]
["bitfinex","BTCUSD",1742094207341,8e-07,84111.0,84110.0,2.18772946]
["bitfinex","BTCUSD",1742094207757,8e-07,84111.0,84110.0,2.18172946]
["bitfinex","BTCUSD",1742094208137,8e-07,84111.0,84110.0,2.18772946]
["bitfinex","BTCUSD",1742094208659,8e-07,84111.0,84110.0,2.18172946]
["bitfinex","BTCUSD",1742094208862,8e-07,84111.0,84110.0,2.17572946]
["bitfinex","BTCUSD",1742094209083,8e-07,84111.0,84110.0,2.18172946]
["bitfinex","BTCUSD",1742094209267,8e-07,84111.0,84110.0,2.17572946]
["bitfinex","BTCUSD",1742094209479,8e-07,84111.0,84110.0,2.18172946]
["bitfinex","BTCUSD",1742094209714,0.02369384,84167.0,84124.0,0.1243]
["bitfinex","BTCUSD",1742094209926,0.0464,84170.0,84156.0,0.249535]
["bitfinex","BTCUSD",1742094210159,0.0464,84170.0,84156.0,0.370253]
["bitfinex","BTCUSD",1742094210160,0.011881,84167.0,84156.0,0.370253]
["bitfinex","BTCUSD",1742094210411,0.011881,84167.0,84156.0,0.38982801]
["bitfinex","BTCUSD",1742094210590,0.295894,84170.0,84156.0,0.38982801]
["bitfinex","BTCUSD",1742094210760,0.237619,84169.0,84156.0,0.38982801]
["bitfinex","BTCUSD",1742094210958,0.05828,84170.0,84156.0,0.38982801]
["bitfinex","BTCUSD",1742094211505,0.00038015,84157.0,84156.0,0.38982801]
["bitfinex","BTCUSD",1742094212056,0.00038015,84157.0,84156.0,0.39582801]
["bitfinex","BTCUSD",1742094212839,0.07547592,84174.0,84170.0,0.237613]
["bitfinex","BTCUSD",1742094213047,0.07589081,84174.0,84171.0,0.370208]
["bitfinex","BTCUSD",1742094213246,0.07589081,84174.0,84171.0,0.37787957]
["bitfinex","BTCUSD",1742094214069,0.39451655,84174.0,84171.0,0.37787957]
["bitfinex","BTCUSD",1742094214279,0.249488,84173.0,84171.0,0.14027157]
["bitfinex","BTCUSD",1742094214483,0.31188,84172.0,84171.0,0.1326]
["bitfinex","BTCUSD",1742094215557,0.27595361,84172.0,84171.0,0.1134]
["bitfinex","BTCUSD",1742094215757,0.28783361,84172.0,84171.0,0.0923]
["bitfinex","BTCUSD",1742094216036,0.28783361,84172.0,84171.0,0.10197157]
["bitfinex","BTCUSD",1742094216236,0.28783361,84172.0,84171.0,0.10297157]
["bitfinex","BTCUSD",1742094217476,0.28783361,84172.0,84171.0,0.10197157]
["bitfinex","BTCUSD",1742094217821,0.28783361,84172.0,84171.0,0.10397157]
["bitfinex","BTCUSD",1742094218231,0.00041489,84174.0,84171.0,0.10397157]
["bitfinex","BTCUSD",1742094218441,0.00041489,84174.0,84173.0,0.237605]
["bitfinex","BTCUSD",1742094218648,0.00041489,84174.0,84173.0,0.249485]
["bitfinex","BTCUSD",1742094218862,0.0003388,84197.0,84192.0,0.011877]
["bitfinex","BTCUSD",1742094219065,0.0003388,84197.0,84195.0,0.237543]
["bitfinex","BTCUSD",1742094219269,0.00040783,84196.0,84195.0,0.237543]
["bitfinex","BTCUSD",1742094219443,0.00040783,84196.0,84195.0,0.24517355]
["bitfinex","BTCUSD",1742094219846,0.01902737,84196.0,84195.0,0.24517355]
["bitfinex","BTCUSD",1742094220048,0.01902737,84196.0,84195.0,0.00763055]
["bitfinex","BTCUSD",1742094220250,0.01902737,84196.0,84195.0,0.14519055]
["bitfinex","BTCUSD",1742094220453,0.01902737,84196.0,84195.0,0.14449384]
["bitfinex","BTCUSD",1742094221409,0.01902737,84196.0,84195.0,0.14949384]
["bitfinex","BTCUSD",1742094222038,0.01902737,84196.0,84195.0,0.14449384]
["bitfinex","BTCUSD",1742094222846,0.01902737,84196.0,84195.0,0.14849384]
["bitfinex","BTCUSD",1742094226969,0.0003388,84197.0,84196.0,0.297617]
["bitfinex","BTCUSD",1742094227367,0.0003388,84197.0,84196.0,0.25634957]
["bitfinex","BTCUSD",1742094228089,0.0003388,84197.0,84196.0,0.26234957]
["bitfinex","BTCUSD",1742094228673,0.0003388,84197.0,84196.0,0.25634957]
["bitfinex","BTCUSD",1742094228897,0.0003388,84197.0,84196.0,0.26234957]
["bitfinex","BTCUSD",1742094229094,0.0003388,84197.0,84196.0,0.25634957]
["bitfinex","BTCUSD",1742094229487,0.0003388,84197.0,84196.0,0.26234957]
["bitfinex","BTCUSD",1742094230086,0.0003388,84197.0,84196.0,0.26834957]
["bitfinex","BTCUSD",1742094231553,0.0003388,84197.0,84196.0,0.40086957]
["bitfinex","BTCUSD",1742094233360,0.0003388,84197.0,84196.0,1.15518957]
["bitfinex","BTCUSD",1742094247353,0.0003388,84197.0,84196.0,1.15535877]
["bitfinex","BTCUSD",1742094251041,0.0003388,84197.0,84196.0,1.02283877]
["bitfinex","BTCUSD",1742094251359,0.0003388,84197.0,84196.0,1.15527877]
["bitfinex","BTCUSD",1742094258905,0.0003388,84197.0,84196.0,1.02283877]
["bitfinex","BTCUSD",1742094259090,0.0003388,84197.0,84196.0,0.90586177]
["bitfinex","BTCUSD",1742094260319,0.0003388,84197.0,84196.0,0.89986177]
["bitfinex","BTCUSD",1742094260547,0.0003388,84197.0,84196.0,0.90586177]
["bitfinex","BTCUSD",1742094261205,0.0003388,84197.0,84196.0,0.91773877]
["bitfinex","BTCUSD",1742094261491,0.0003388,84197.0,84196.0,0.91173877]
["bitfinex","BTCUSD",1742094261719,0.0003388,84197.0,84196.0,0.91773877]
["bitfinex","BTCUSD",1742094262389,0.01895659,84197.0,84196.0,0.91773877]
["bitfinex","BTCUSD",1742094266313,0.01895659,84197.0,84196.0,0.90586177]
["bitfinex","BTCUSD",1742094268149,0.01895659,84197.0,84196.0,1.14340177]
["bitfinex","BTCUSD",1742094268354,0.01895659,84197.0,84196.0,0.90586177]
["bitfinex","BTCUSD",1742094268905,0.03058637,84197.0,84196.0,0.90586177]
["bitfinex","BTCUSD",1742094270030,0.01895659,84197.0,84196.0,0.90586177]
["bitfinex","BTCUSD",1742094272948,0.01895659,84197.0,84196.0,0.15154177]
["bitfinex","BTCUSD",1742094274551,0.01895659,84197.0,84196.0,0.15158177]
["bitfinex","BTCUSD",1742094276312,0.01895659,84197.0,84196.0,0.16345877]
["bitfinex","BTCUSD",1742094288739,0.01895659,84197.0,84196.0,0.17537351]
["bitfinex","BTCUSD",1742094291137,0.01895659,84197.0,84196.0,0.16345877]
["bitfinex","BTCUSD",1742094292183,0.01895659,84197.0,84196.0,0.91769877]
["bitfinex","BTCUSD",1742094292386,0.01895659,84197.0,84196.0,0.91765877]
["bitfinex","BTCUSD",1742094299413,0.01895659,84197.0,84196.0,0.99735877]
["bitfinex","BTCUSD",1742094300847,0.0003388,84197.0,84196.0,0.85891877]
["bitfinex","BTCUSD",1742094301082,0.0003388,84197.0,84196.0,1.03915877]
["bitfinex","BTCUSD",1742094301596,0.0003388,84197.0,84196.0,1.04515877]
["bitfinex","BTCUSD",1742094302170,0.0003388,84197.0,84196.0,1.74515877]
["bitfinex","BTCUSD",1742094302777,0.0003388,84197.0,84196.0,1.75969962]
["bitfinex","BTCUSD",1742094304012,0.0003388,84197.0,84196.0,1.75269962]
["bitfinex","BTCUSD",1742094304414,0.0003388,84197.0,84196.0,1.76469962]
["bitfinex","BTCUSD",1742094304838,0.0003388,84197.0,84196.0,2.06469962]
["bitfinex","BTCUSD",1742094305037,0.0003388,84197.0,84196.0,2.05869962]
["bitfinex","BTCUSD",1742094305238,0.0003388,84197.0,84196.0,2.05269962]
["bitfinex","BTCUSD",1742094305462,0.0003388,84197.0,84196.0,2.05869962]
["bitfinex","BTCUSD",1742094305674,0.0003388,84197.0,84196.0,2.06469962]
["bitfinex","BTCUSD",1742094305893,8e-07,84197.0,84196.0,2.05269962]
["bitfinex","BTCUSD",1742094306097,8e-07,84197.0,84196.0,2.13966734]
["bitfinex","BTCUSD",1742094306209,8e-07,84197.0,84196.0,2.25924237]
["bitfinex","BTCUSD",1742094307210,8e-07,84197.0,84196.0,2.26524237]
["bitfinex","BTCUSD",1742094307401,8e-07,84197.0,84196.0,2.22827465]
["bitfinex","BTCUSD",1742094307613,8e-07,84197.0,84196.0,2.22227465]
["bitfinex","BTCUSD",1742094307746,8e-07,84197.0,84196.0,2.64777465]
["bitfinex","BTCUSD",1742094307941,8e-07,84197.0,84196.0,2.68470428]
["bitfinex","BTCUSD",1742094308291,8e-07,84197.0,84196.0,2.64777465]
["bitfinex","BTCUSD",1742094308610,8e-07,84197.0,84196.0,2.68467951]
["bitfinex","BTCUSD",1742094308966,8e-07,84197.0,84196.0,2.67867951]
["bitfinex","BTCUSD",1742094309374,8e-07,84197.0,84196.0,2.64177465]
["bitfinex","BTCUSD",1742094310563,8e-07,84197.0,84196.0,2.64777465]
["bitfinex","BTCUSD",1742094310817,8e-07,84197.0,84196.0,2.64177465]
["bitfinex","BTCUSD",1742094311037,8e-07,84197.0,84196.0,2.64777465]
["bitfinex","BTCUSD",1742094313587,8e-07,84197.0,84196.0,2.34575962]
["bitfinex","BTCUSD",1742094313778,8e-07,84197.0,84196.0,2.52815962]
["bitfinex","BTCUSD",1742094314001,8e-07,84197.0,84196.0,2.47815962]
["bitfinex","BTCUSD",1742094314328,8e-07,84197.0,84196.0,2.46615962]
["bitfinex","BTCUSD",1742094314535,8e-07,84197.0,84196.0,2.47215962]
["bitfinex","BTCUSD",1742094314747,8e-07,84197.0,84196.0,2.52815962]
["bitfinex","BTCUSD",1742094315129,8e-07,84197.0,84196.0,2.52215962]
["bitfinex","BTCUSD",1742094315336,8e-07,84197.0,84196.0,2.47215962]
["bitfinex","BTCUSD",1742094315534,8e-07,84197.0,84196.0,2.51615962]
["bitfinex","BTCUSD",1742094315761,8e-07,84197.0,84196.0,2.63573465]
["bitfinex","BTCUSD",1742094315961,8e-07,84223.0,84222.0,0.237467]
["bitfinex","BTCUSD",1742094316184,0.00012518,84223.0,84222.0,0.38174]
["bitfinex","BTCUSD",1742094316488,0.00012518,84223.0,84222.0,0.38897497]
["bitfinex","BTCUSD",1742094317522,0.00012518,84223.0,84222.0,0.39497497]
["bitfinex","BTCUSD",1742094317703,0.00012518,84223.0,84222.0,1.15501497]
["bitfinex","BTCUSD",1742094318125,0.00012518,84223.0,84222.0,1.85501497]
["bitfinex","BTCUSD",1742094320027,0.00012518,84223.0,84222.0,1.86955582]
["bitfinex","BTCUSD",1742094320991,0.00012518,84223.0,84222.0,1.86355582]
["bitfinex","BTCUSD",1742094321230,0.00012518,84223.0,84222.0,1.86955582]
["bitfinex","BTCUSD",1742094321438,0.00012518,84223.0,84222.0,1.86355582]
["bitfinex","BTCUSD",1742094321770,0.00012518,84223.0,84222.0,1.86955582]
["bitfinex","BTCUSD",1742094324367,0.00012518,84223.0,84222.0,1.87829079]
["bitfinex","BTCUSD",1742094325143,0.00012518,84223.0,84222.0,1.95799079]
["bitfinex","BTCUSD",1742094325307,0.00012518,84223.0,84222.0,2.25799079]
["bitfinex","BTCUSD",1742094326534,0.00012518,84223.0,84222.0,2.30679079]
["bitfinex","BTCUSD",1742094327646,0.00012518,84223.0,84222.0,2.30079079]
["bitfinex","BTCUSD",1742094328832,1.8e-07,84223.0,84222.0,2.30579079]
["bitfinex","BTCUSD",1742094329540,1.8e-07,84223.0,84222.0,2.31179079]
["bitfinex","BTCUSD",1742094330445,1.8e-07,84223.0,84222.0,2.43136582]
["bitfinex","BTCUSD",1742094330747,9.8e-07,84223.0,84222.0,2.43136582]
["bitfinex","BTCUSD",1742094331686,9.8e-07,84223.0,84222.0,2.42536582]
["bitfinex","BTCUSD",1742094332071,9.8e-07,84223.0,84222.0,2.43136582]
["bitfinex","BTCUSD",1742094332263,9.8e-07,84223.0,84222.0,2.42536582]
["bitfinex","BTCUSD",1742094332683,9.8e-07,84223.0,84222.0,2.43136582]
["bitfinex","BTCUSD",1742094335213,9.8e-07,84223.0,84222.0,2.84486582]
["bitfinex","BTCUSD",1742094342479,9.8e-07,84223.0,84222.0,2.97016582]
["bitfinex","BTCUSD",1742094343264,9.8e-07,84223.0,84222.0,2.97033512]
["bitfinex","BTCUSD",1742094344050,9.8e-07,84223.0,84222.0,2.83793512]
["bitfinex","BTCUSD",1742094344254,9.8e-07,84223.0,84222.0,2.97029512]
["bitfinex","BTCUSD",1742094348095,9.8e-07,84223.0,84222.0,2.84175512]
["bitfinex","BTCUSD",1742094348341,9.8e-07,84223.0,84222.0,2.59688009]
["bitfinex","BTCUSD",1742094351927,9.8e-07,84223.0,84222.0,2.59188009]
["bitfinex","BTCUSD",1742094352047,9.8e-07,84223.0,84222.0,2.59688009]
["bitfinex","BTCUSD",1742094352446,9.8e-07,84223.0,84222.0,2.59188009]
["bitfinex","BTCUSD",1742094352651,9.8e-07,84223.0,84222.0,2.59688009]
["bitfinex","BTCUSD",1742094353330,9.8e-07,84223.0,84222.0,2.67938009]
["bitfinex","BTCUSD",1742094354334,9.8e-07,84223.0,84222.0,2.59688009]
["bitfinex","BTCUSD",1742094356219,9.8e-07,84223.0,84222.0,2.63378126]
["bitfinex","BTCUSD",1742094356421,9.8e-07,84223.0,84222.0,2.62878126]
["bitfinex","BTCUSD",1742094356783,9.8e-07,84223.0,84222.0,2.59188009]
["bitfinex","BTCUSD",1742094359079,9.8e-07,84223.0,84222.0,2.57733924]
["bitfinex","BTCUSD",1742094359483,9.8e-07,84223.0,84222.0,1.72278427]
["bitfinex","BTCUSD",1742094359732,9.8e-07,84223.0,84222.0,1.83723127]
["bitfinex","BTCUSD",1742094360053,0.08170098,84223.0,84222.0,1.85510427]
["bitfinex","BTCUSD",1742094360371,0.08170098,84223.0,84222.0,1.84910427]
["bitfinex","BTCUSD",1742094360578,0.10031296,84223.0,84222.0,1.84910427]
["bitfinex","BTCUSD",1742094360775,0.10031296,84223.0,84222.0,1.85510427]
["bitfinex","BTCUSD",1742094361199,0.10031296,84223.0,84222.0,1.84910427]
["bitfinex","BTCUSD",1742094361409,0.10031296,84223.0,84222.0,1.85510427]
["bitfinex","BTCUSD",1742094361623,0.10031296,84223.0,84222.0,1.84910427]
["bitfinex","BTCUSD",1742094362675,0.01861296,84223.0,84222.0,1.85510427]
["bitfinex","BTCUSD",1742094367796,9.8e-07,84223.0,84222.0,1.85510427]
["bitfinex","BTCUSD",1742094368556,9.8e-07,84223.0,84222.0,1.84910427]
["bitfinex","BTCUSD",1742094368881,9.8e-07,84223.0,84222.0,1.84310427]
["bitfinex","BTCUSD",1742094369092,9.8e-07,84223.0,84222.0,1.84910427]
["bitfinex","BTCUSD",1742094369453,9.8e-07,84223.0,84222.0,1.84310427]
["bitfinex","BTCUSD",1742094369662,9.8e-07,84223.0,84222.0,1.84910427]
["bitfinex","BTCUSD",1742094370087,9.8e-07,84223.0,84222.0,1.85510427]
["bitfinex","BTCUSD",1742094370489,9.8e-07,84223.0,84222.0,1.84910427]
["bitfinex","BTCUSD",1742094370828,9.8e-07,84223.0,84222.0,1.85510427]
["bitfinex","BTCUSD",1742094376236,9.8e-07,84223.0,84222.0,1.84910427]
["bitfinex","BTCUSD",1742094376642,9.8e-07,84223.0,84222.0,1.85510427]
["bitfinex","BTCUSD",1742094376954,9.8e-07,84223.0,84222.0,1.84910427]
["bitfinex","BTCUSD",1742094377307,9.8e-07,84223.0,84222.0,1.85510427]
["bitfinex","BTCUSD",1742094377517,9.8e-07,84223.0,84222.0,1.60576427]
["bitfinex","BTCUSD",1742094378704,9.8e-07,84223.0,84222.0,0.90576427]
["bitfinex","BTCUSD",1742094379109,0.23746498,84223.0,84222.0,0.90576427]
["bitfinex","BTCUSD",1742094379427,0.24933798,84223.0,84222.0,0.90576427]
["bitfinex","BTCUSD",1742094380345,0.24933798,84223.0,84222.0,0.89976427]
["bitfinex","BTCUSD",1742094380535,0.24933798,84223.0,84222.0,0.90576427]
["bitfinex","BTCUSD",1742094381723,0.26124991,84223.0,84222.0,0.77344427]
["bitfinex","BTCUSD",1742094381928,0.26124991,84223.0,84222.0,0.89976427]
["bitfinex","BTCUSD",1742094381929,0.34274991,84223.0,84222.0,0.89976427]
["bitfinex","BTCUSD",1742094382329,0.33083798,84223.0,84222.0,0.90576427]
["bitfinex","BTCUSD",1742094382676,0.33083798,84223.0,84222.0,0.89976427]
["bitfinex","BTCUSD",1742094383053,0.33083798,84223.0,84222.0,0.90576427]
["bitfinex","BTCUSD",1742094383399,0.33083798,84223.0,84222.0,0.89976427]
["bitfinex","BTCUSD",1742094383601,0.08150098,84223.0,84222.0,0.90576427]
["bitfinex","BTCUSD",1742094383821,9.8e-07,84223.0,84222.0,0.91763727]
["bitfinex","BTCUSD",1742094385036,0.0186134,84223.0,84222.0,0.91763727]
["bitfinex","BTCUSD",1742094387926,0.0186134,84223.0,84222.0,1.61763727]
["bitfinex","BTCUSD",1742094388131,9.8e-07,84223.0,84222.0,1.61763727]
["bitfinex","BTCUSD",1742094388659,9.8e-07,84223.0,84222.0,1.61163727]
["bitfinex","BTCUSD",1742094389145,9.8e-07,84223.0,84222.0,1.67857812]
["bitfinex","BTCUSD",1742094389289,9.8e-07,84223.0,84222.0,1.76117812]
["bitfinex","BTCUSD",1742094389712,9.8e-07,84223.0,84222.0,1.75517812]
["bitfinex","BTCUSD",1742094390092,9.8e-07,84223.0,84222.0,1.76117812]
["bitfinex","BTCUSD",1742094390495,9.8e-07,84223.0,84222.0,1.75517812]
["bitfinex","BTCUSD",1742094390702,9.8e-07,84223.0,84222.0,1.76117812]
["bitfinex","BTCUSD",1742094391526,9.8e-07,84223.0,84222.0,1.75517812]
["bitfinex","BTCUSD",1742094391752,9.8e-07,84223.0,84222.0,1.76117812]
["bitfinex","BTCUSD",1742094391978,9.8e-07,84223.0,84222.0,1.76617812]
["bitfinex","BTCUSD",1742094392605,9.8e-07,84223.0,84222.0,2.08443092]
["bitfinex","BTCUSD",1742094393702,9.8e-07,84223.0,84222.0,2.20900595]
["bitfinex","BTCUSD",1742094394590,9.8e-07,84223.0,84222.0,2.19700595]
["bitfinex","BTCUSD",1742094394719,9.8e-07,84223.0,84222.0,2.20300595]
["bitfinex","BTCUSD",1742094394926,9.8e-07,84223.0,84222.0,2.20900595]
["bitfinex","BTCUSD",1742094395831,9.8e-07,84223.0,84222.0,2.08443092]
["bitfinex","BTCUSD",1742094396245,9.8e-07,84223.0,84222.0,1.95211092]
["bitfinex","BTCUSD",1742094396448,9.8e-07,84223.0,84222.0,1.95543092]
["bitfinex","BTCUSD",1742094396891,9.8e-07,84223.0,84222.0,1.94943092]
["bitfinex","BTCUSD",1742094397250,9.8e-07,84223.0,84222.0,1.95543092]
["bitfinex","BTCUSD",1742094397752,9.8e-07,84223.0,84222.0,1.62889007]
["bitfinex","BTCUSD",1742094397976,9.8e-07,84223.0,84222.0,1.64089007]
["bitfinex","BTCUSD",1742094398325,9.8e-07,84223.0,84222.0,1.63489007]
["bitfinex","BTCUSD",1742094398694,9.8e-07,84223.0,84222.0,1.64089007]
["bitfinex","BTCUSD",1742094399014,9.8e-07,84223.0,84222.0,1.63489007]
["bitfinex","BTCUSD",1742094399227,9.8e-07,84223.0,84222.0,1.64089007]
["bitfinex","BTCUSD",1742094399386,9.8e-07,84223.0,84222.0,1.63489007]
["bitfinex","BTCUSD",1742094399790,9.8e-07,84223.0,84222.0,1.64089007]
["bitfinex","BTCUSD",1742094404434,9.8e-07,84223.0,84222.0,1.50857007]
["bitfinex","BTCUSD",1742094404595,9.8e-07,84223.0,84222.0,1.64089007]
["bitfinex","BTCUSD",1742094445587,9.8e-07,84223.0,84222.0,1.73823092]
["bitfinex","BTCUSD",1742094446005,9.8e-07,84223.0,84222.0,1.77517967]
["bitfinex","BTCUSD",1742094446538,9.8e-07,84223.0,84222.0,1.73823092]
["bitfinex","BTCUSD",1742094447695,9.8e-07,84223.0,84222.0,1.84475468]
["bitfinex","BTCUSD",1742094448977,9.8e-07,84223.0,84222.0,1.76195468]
["bitfinex","BTCUSD",1742094449768,9.8e-07,84223.0,84222.0,1.65543092]
["bitfinex","BTCUSD",1742094450556,9.8e-07,84223.0,84222.0,1.50857007]
["bitfinex","BTCUSD",1742094450960,9.8e-07,84223.0,84222.0,1.64085007]
["bitfinex","BTCUSD",1742094452928,0.04570864,84232.0,84228.0,0.011872]
["bitfinex","BTCUSD",1742094453135,0.00030864,84232.0,84231.0,0.249314]
["bitfinex","BTCUSD",1742094453351,0.00030864,84232.0,84231.0,0.2568462]
["bitfinex","BTCUSD",1742094454095,0.00030864,84232.0,84231.0,0.9568462]
["bitfinex","BTCUSD",1742094454371,0.00030864,84232.0,84231.0,0.9628462]
["bitfinex","BTCUSD",1742094457784,0.00030864,84232.0,84231.0,0.9688462]
["bitfinex","BTCUSD",1742094466406,0.00030864,84232.0,84231.0,1.0513462]
["bitfinex","BTCUSD",1742094473127,0.00030864,84232.0,84231.0,0.98338705]
["bitfinex","BTCUSD",1742094473472,0.00030864,84232.0,84231.0,0.97738705]
["bitfinex","BTCUSD",1742094473675,0.00030864,84232.0,84231.0,0.97138705]
["bitfinex","BTCUSD",1742094473872,0.00030864,84232.0,84231.0,0.9688462]
["bitfinex","BTCUSD",1742094475776,0.00030864,84232.0,84231.0,0.9628462]
["bitfinex","BTCUSD",1742094475975,0.00030864,84232.0,84231.0,0.9688462]
["bitfinex","BTCUSD",1742094476882,0.00030864,84232.0,84231.0,0.9628462]
["bitfinex","BTCUSD",1742094477240,0.00030864,84232.0,84231.0,0.9688462]
["bitfinex","BTCUSD",1742094480618,0.00030864,84232.0,84231.0,1.0445462]
["bitfinex","BTCUSD",1742094484490,0.00010966,84236.0,84235.0,0.011871]
["bitfinex","BTCUSD",1742094484689,0.00010966,84236.0,84235.0,0.72058658]
["bitfinex","BTCUSD",1742094484894,0.00010966,84236.0,84235.0,0.71939958]
["bitfinex","BTCUSD",1742094485632,0.01871857,84236.0,84235.0,0.72539958]
["bitfinex","BTCUSD",1742094485848,0.01871857,84236.0,84235.0,0.73139958]
["bitfinex","BTCUSD",1742094487623,0.01871857,84236.0,84235.0,1.48519958]
["bitfinex","BTCUSD",1742094490602,0.01871857,84236.0,84235.0,1.50930842]
["bitfinex","BTCUSD",1742094494991,0.00010966,84236.0,84235.0,1.50930842]
["bitfinex","BTCUSD",1742094495234,0.00010966,84236.0,84235.0,1.49730842]
["bitfinex","BTCUSD",1742094495485,0.00010966,84236.0,84235.0,1.50930842]
["bitfinex","BTCUSD",1742094497489,0.00010966,84236.0,84235.0,1.49730842]
["bitfinex","BTCUSD",1742094497877,0.00010966,84236.0,84235.0,1.50930842]
["bitfinex","BTCUSD",1742094498422,0.00010966,84236.0,84235.0,1.50330842]
["bitfinex","BTCUSD",1742094498768,0.00010966,84236.0,84235.0,1.50930842]
["bitfinex","BTCUSD",1742094498981,6.6e-07,84236.0,84235.0,1.60904927]
["bitfinex","BTCUSD",1742094500533,6.6e-07,84236.0,84235.0,1.59704927]
["bitfinex","BTCUSD",1742094500890,6.6e-07,84236.0,84235.0,1.60304927]
["bitfinex","BTCUSD",1742094501394,6.6e-07,84236.0,84235.0,1.60904927]
["bitfinex","BTCUSD",1742094501894,6.6e-07,84236.0,84235.0,1.60304927]
["bitfinex","BTCUSD",1742094502304,6.6e-07,84236.0,84235.0,1.60938807]
["bitfinex","BTCUSD",1742094502917,6e-08,84242.0,84241.0,0.254284]
["bitfinex","BTCUSD",1742094503147,6e-08,84242.0,84241.0,1.18874587]
["bitfinex","BTCUSD",1742094503941,6e-08,84242.0,84241.0,1.19474587]
["bitfinex","BTCUSD",1742094504686,6e-08,84242.0,84241.0,1.20074587]
["bitfinex","BTCUSD",1742094505357,9.356e-05,84242.0,84241.0,1.20074587]
["bitfinex","BTCUSD",1742094506880,9.356e-05,84242.0,84241.0,1.19574587]
["bitfinex","BTCUSD",1742094507225,9.356e-05,84242.0,84241.0,1.20074587]
["bitfinex","BTCUSD",1742094513236,9.356e-05,84242.0,84241.0,1.19574587]
["bitfinex","BTCUSD",1742094516035,9.356e-05,84242.0,84241.0,0.96880502]
["bitfinex","BTCUSD",1742094516170,9.356e-05,84242.0,84241.0,1.10100502]
["bitfinex","BTCUSD",1742094520712,9.356e-05,84242.0,84241.0,1.10096502]
["bitfinex","BTCUSD",1742094521454,9.356e-05,84242.0,84241.0,0.96880502]
["bitfinex","BTCUSD",1742094521659,9.356e-05,84242.0,84241.0,1.10096502]
["bitfinex","BTCUSD",1742094525897,9.356e-05,84242.0,84241.0,1.72248502]
["bitfinex","BTCUSD",1742094526072,9.356e-05,84242.0,84241.0,1.85464502]
["bitfinex","BTCUSD",1742094527782,9.356e-05,84242.0,84241.0,1.72248502]
["bitfinex","BTCUSD",1742094527958,9.356e-05,84242.0,84241.0,1.85464502]
["bitfinex","BTCUSD",1742094528813,9.356e-05,84242.0,84241.0,1.84864502]
["bitfinex","BTCUSD",1742094529308,9.356e-05,84242.0,84241.0,1.85464502]
["bitfinex","BTCUSD",1742094574771,9.356e-05,84242.0,84241.0,1.72248502]
["bitfinex","BTCUSD",1742094574976,9.356e-05,84242.0,84241.0,1.85464502]
["bitfinex","BTCUSD",1742094578888,9.356e-05,84242.0,84241.0,1.72248502]
["bitfinex","BTCUSD",1742094579092,9.356e-05,84242.0,84241.0,1.85464502]
["bitfinex","BTCUSD",1742094580132,9.356e-05,84242.0,84241.0,1.15464502]
["bitfinex","BTCUSD",1742094580427,9.356e-05,84242.0,84241.0,1.02248502]
["bitfinex","BTCUSD",1742094580611,9.356e-05,84242.0,84241.0,1.15464502]
["bitfinex","BTCUSD",1742094580825,9.356e-05,84242.0,84241.0,1.14864502]
["bitfinex","BTCUSD",1742094581021,9.356e-05,84242.0,84241.0,1.14264502]
["bitfinex","BTCUSD",1742094581220,9.356e-05,84242.0,84241.0,1.14864502]
["bitfinex","BTCUSD",1742094581421,9.356e-05,84242.0,84241.0,1.15464502]
["bitfinex","BTCUSD",1742094583603,9.356e-05,84242.0,84241.0,0.90536102]
["bitfinex","BTCUSD",1742094584157,0.01196356,84242.0,84241.0,0.77320102]
["bitfinex","BTCUSD",1742094584522,0.01196356,84242.0,84241.0,0.89936102]
["bitfinex","BTCUSD",1742094584523,0.09296356,84242.0,84241.0,0.89936102]
["bitfinex","BTCUSD",1742094584802,0.09296356,84242.0,84241.0,0.90536102]
["bitfinex","BTCUSD",1742094584970,0.09296356,84242.0,84241.0,0.89936102]
["bitfinex","BTCUSD",1742094585177,0.09296356,84242.0,84241.0,0.90536102]
["bitfinex","BTCUSD",1742094585503,0.09296356,84242.0,84241.0,0.89336102]
["bitfinex","BTCUSD",1742094585637,0.39296356,84242.0,84241.0,0.89836102]
["bitfinex","BTCUSD",1742094585860,0.39296356,84242.0,84241.0,0.77020102]
["bitfinex","BTCUSD",1742094586132,0.44006356,84242.0,84241.0,0.77020102]
["bitfinex","BTCUSD",1742094586751,0.44006356,84242.0,84241.0,0.76620102]
["bitfinex","BTCUSD",1742094587336,0.44006356,84242.0,84241.0,0.76120102]
["bitfinex","BTCUSD",1742094587807,0.44006356,84242.0,84241.0,0.76520102]
["bitfinex","BTCUSD",1742094588281,0.44006356,84242.0,84241.0,0.76120102]
["bitfinex","BTCUSD",1742094588479,0.44006356,84242.0,84241.0,0.76820102]
["bitfinex","BTCUSD",1742094588893,0.44006356,84242.0,84241.0,0.76420102]
["bitfinex","BTCUSD",1742094589552,0.44006356,84242.0,84241.0,0.76620102]
["bitfinex","BTCUSD",1742094591158,0.45867457,84242.0,84241.0,0.76620102]
["bitfinex","BTCUSD",1742094593819,0.45867457,84242.0,84241.0,0.01252102]
["bitfinex","BTCUSD",1742094594059,0.45867457,84242.0,84241.0,0.005]
["bitfinex","BTCUSD",1742094598113,0.44006356,84242.0,84241.0,0.005]
["bitfinex","BTCUSD",1742094598666,0.44006356,84242.0,84241.0,0.002]
["bitfinex","BTCUSD",1742094598858,0.549284,84241.0,84240.0,0.0003386]
["bitfinex","BTCUSD",1742094599157,0.626284,84241.0,84240.0,0.0003386]
["bitfinex","BTCUSD",1742094600245,0.626284,84241.0,84240.0,0.0023386]
["bitfinex","BTCUSD",1742094600470,0.63837539,84241.0,84240.0,0.0023386]
["bitfinex","BTCUSD",1742094600935,0.70528754,84241.0,84240.0,0.0023386]
["bitfinex","BTCUSD",1742094601188,0.70528754,84241.0,84240.0,0.0043386]
["bitfinex","BTCUSD",1742094601669,0.71982839,84241.0,84240.0,0.0003386]
["bitfinex","BTCUSD",1742094605480,0.74345007,84241.0,84240.0,0.0003386]
["bitfinex","BTCUSD",1742094610246,0.74361947,84241.0,84240.0,0.0003386]
["bitfinex","BTCUSD",1742094633635,0.66661947,84241.0,84240.0,0.0003386]
["bitfinex","BTCUSD",1742094634651,0.61831947,84241.0,84240.0,0.0003386]
["bitfinex","BTCUSD",1742094637684,0.58015694,84241.0,84240.0,0.0003386]
["bitfinex","BTCUSD",1742094637914,0.26154479,84241.0,84240.0,0.0798386]
["bitfinex","BTCUSD",1742094638112,0.56154479,84241.0,84240.0,0.0798386]
["bitfinex","BTCUSD",1742094640266,0.56154479,84241.0,84240.0,0.0818386]
["bitfinex","BTCUSD",1742094641570,0.56154479,84241.0,84240.0,0.0838386]
["bitfinex","BTCUSD",1742094641779,0.3001694,84241.0,84240.0,0.0838386]
["bitfinex","BTCUSD",1742094642138,0.3001694,84241.0,84240.0,0.13992693]
["bitfinex","BTCUSD",1742094642545,0.31877957,84241.0,84240.0,0.13992693]
["bitfinex","BTCUSD",1742094642972,0.31877957,84241.0,84240.0,0.13792693]
["bitfinex","BTCUSD",1742094643405,0.31877957,84241.0,84240.0,0.14192693]
["bitfinex","BTCUSD",1742094643624,0.31877957,84241.0,84240.0,0.13992693]
["bitfinex","BTCUSD",1742094644083,0.31877957,84241.0,84240.0,0.14392693]
["bitfinex","BTCUSD",1742094644718,0.01877957,84241.0,84240.0,0.14392693]
["bitfinex","BTCUSD",1742094645115,0.26806357,84241.0,84240.0,0.14392693]
["bitfinex","BTCUSD",1742094645926,0.01877957,84241.0,84240.0,0.14392693]
["bitfinex","BTCUSD",1742094654810,0.03064957,84241.0,84240.0,0.14392693]
["bitfinex","BTCUSD",1742094657507,0.01877957,84241.0,84240.0,0.14392693]
["bitfinex","BTCUSD",1742094661808,0.03064957,84241.0,84240.0,0.14392693]
["bitfinex","BTCUSD",1742094662010,0.01877957,84241.0,84240.0,0.14392693]
["bitfinex","BTCUSD",1742094681926,0.26806357,84241.0,84240.0,0.01692693]
["bitfinex","BTCUSD",1742094683559,0.26806357,84241.0,84240.0,0.14900693]
["bitfinex","BTCUSD",1742094685014,0.26806357,84241.0,84240.0,0.1404186]
["bitfinex","BTCUSD",1742094685759,0.26806357,84241.0,84240.0,0.14874072]
["bitfinex","BTCUSD",1742094686179,0.26806357,84241.0,84240.0,0.1404186]
["bitfinex","BTCUSD",1742094687020,0.26806357,84241.0,84240.0,0.14874072]
["bitfinex","BTCUSD",1742094689669,0.26806357,84241.0,84240.0,0.1404186]
["bitfinex","BTCUSD",1742094690330,0.26806357,84241.0,84240.0,0.0083386]
["bitfinex","BTCUSD",1742094690555,0.5494534,84241.0,84240.0,0.0083386]
["bitfinex","BTCUSD",1742094691460,0.5494534,84241.0,84240.0,0.0043386]
["bitfinex","BTCUSD",1742094691892,0.5494534,84241.0,84240.0,0.0073386]
["bitfinex","BTCUSD",1742094692334,0.5494534,84241.0,84240.0,0.0033386]
["bitfinex","BTCUSD",1742094692539,0.5494534,84241.0,84240.0,0.0053386]
["bitfinex","BTCUSD",1742094692995,0.5952534,84241.0,84240.0,0.0033386]
["bitfinex","BTCUSD",1742094693208,0.5952534,84241.0,84240.0,0.0053386]
["bitfinex","BTCUSD",1742094693600,0.61386497,84241.0,84240.0,0.0053386]
["bitfinex","BTCUSD",1742094693820,0.61386497,84241.0,84240.0,0.0023386]
["bitfinex","BTCUSD",1742094693942,0.61386497,84241.0,84240.0,0.0003386]
["bitfinex","BTCUSD",1742094694162,0.61386497,84241.0,84240.0,0.0023386]
["bitfinex","BTCUSD",1742094694382,0.61386497,84241.0,84240.0,0.0033386]
["bitfinex","BTCUSD",1742094694586,0.61386497,84241.0,84240.0,0.0013386]
["bitfinex","BTCUSD",1742094694836,0.61386497,84241.0,84240.0,0.0023386]
["bitfinex","BTCUSD",1742094696243,0.61386497,84241.0,84240.0,0.0013386]
["bitfinex","BTCUSD",1742094696854,0.61386497,84241.0,84240.0,0.0003386]
["bitfinex","BTCUSD",1742094702868,0.70870582,84241.0,84240.0,0.0003386]
["bitfinex","BTCUSD",1742094703067,0.69009425,84241.0,84240.0,0.0003386]
["bitfinex","BTCUSD",1742094705896,0.70870779,84241.0,84240.0,0.0003386]
["bitfinex","BTCUSD",1742094709440,0.82828282,84241.0,84240.0,0.0003386]
["bitfinex","BTCUSD",1742094709639,0.70870779,84241.0,84240.0,0.0003386]
["bitfinex","BTCUSD",1742094711533,1.16299425,84241.0,84240.0,6e-07]
["bitfinex","BTCUSD",1742094712879,1.10799425,84241.0,84240.0,6e-07]
["bitfinex","BTCUSD",1742094713288,0.98189425,84241.0,84240.0,6e-07]
["bitfinex","BTCUSD",1742094713496,0.68189425,84241.0,84240.0,6e-07]
["bitfinex","BTCUSD",1742094714358,1.14485354,84241.0,84240.0,6e-07]
["bitfinex","BTCUSD",1742094714562,1.19675354,84241.0,84240.0,6e-07]
["bitfinex","BTCUSD",1742094714834,1.21536759,84241.0,84240.0,6e-07]
["bitfinex","BTCUSD",1742094716788,1.34744759,84241.0,84240.0,6e-07]
["bitfinex","BTCUSD",1742094721418,0.549317,84230.0,84222.0,0.0001693]
["bitfinex","BTCUSD",1742094721644,0.56385785,84230.0,84222.0,0.0001693]
["bitfinex","BTCUSD",1742094722283,0.58247336,84230.0,84222.0,0.0001693]
["bitfinex","BTCUSD",1742094723455,0.58247336,84230.0,84229.0,0.0021694]
["bitfinex","BTCUSD",1742094724922,0.549369,84212.0,84211.0,0.1992187]
["bitfinex","BTCUSD",1742094725707,0.56798491,84212.0,84211.0,0.1992187]
["bitfinex","BTCUSD",1742094726112,0.56798491,84212.0,84211.0,0.19934308]
["bitfinex","BTCUSD",1742094726520,0.56798491,84212.0,84211.0,0.20534308]
["bitfinex","BTCUSD",1742094726752,0.56798491,84212.0,84211.0,0.21034308]
["bitfinex","BTCUSD",1742094726933,0.57965997,84212.0,84211.0,0.21034308]
["bitfinex","BTCUSD",1742094729791,0.57965997,84212.0,84211.0,0.21068188]
["bitfinex","BTCUSD",1742094741052,0.57982937,84212.0,84211.0,0.08926318]
["bitfinex","BTCUSD",1742094741252,0.57982937,84212.0,84211.0,0.09762071]
["bitfinex","BTCUSD",1742094744932,0.57982937,84212.0,84211.0,0.08926318]
["bitfinex","BTCUSD",1742094745186,0.57982937,84212.0,84211.0,0.09762074]
["bitfinex","BTCUSD",1742094766803,0.57982937,84212.0,84211.0,0.01982074]
["bitfinex","BTCUSD",1742094775426,0.57982937,84212.0,84211.0,0.01952212]
["bitfinex","BTCUSD",1742094776236,0.57982937,84212.0,84211.0,0.01146318]
["bitfinex","BTCUSD",1742094791686,0.01878531,84212.0,84211.0,0.01146318]
["bitfinex","BTCUSD",1742094791810,0.01878531,84212.0,84211.0,0.16059613]
["bitfinex","BTCUSD",1742094792921,0.01878531,84212.0,84211.0,0.15559613]
["bitfinex","BTCUSD",1742094793121,0.01878531,84212.0,84211.0,0.14959613]
["bitfinex","BTCUSD",1742094793362,0.01878531,84212.0,84211.0,0.15559613]
["bitfinex","BTCUSD",1742094794787,0.01878531,84212.0,84211.0,0.16159613]
["bitfinex","BTCUSD",1742094796920,0.01878531,84212.0,84211.0,0.14972213]
["bitfinex","BTCUSD",1742094798422,0.01878531,84212.0,84211.0,0.16159613]
["bitfinex","BTCUSD",1742094812766,0.01870219,84212.0,84211.0,0.16159613]
["bitfinex","BTCUSD",1742094812966,0.01850032,84212.0,84211.0,0.16159613]
["bitfinex","BTCUSD",1742094824122,0.01850032,84212.0,84211.0,0.29359613]
["bitfinex","BTCUSD",1742094825036,0.01850032,84212.0,84211.0,0.24589613]
["bitfinex","BTCUSD",1742094825912,0.01850032,84212.0,84211.0,0.16439613]
["bitfinex","BTCUSD",1742094828824,0.01850032,84212.0,84211.0,0.15252213]
["bitfinex","BTCUSD",1742094829430,0.26786932,84212.0,84211.0,0.02052213]
["bitfinex","BTCUSD",1742094829609,0.26786932,84212.0,84211.0,0.15248213]
["bitfinex","BTCUSD",1742094830306,0.26786932,84212.0,84211.0,0.14648213]
["bitfinex","BTCUSD",1742094830504,0.26786932,84212.0,84211.0,0.14442318]
["bitfinex","BTCUSD",1742094830717,0.26786932,84212.0,84211.0,0.15219562]
["bitfinex","BTCUSD",1742094831514,0.26786932,84212.0,84211.0,0.14619562]
["bitfinex","BTCUSD",1742094831919,0.26786932,84212.0,84211.0,0.13842318]
["bitfinex","BTCUSD",1742094832201,0.26786932,84212.0,84211.0,0.14342318]
["bitfinex","BTCUSD",1742094833531,0.01850032,84212.0,84211.0,0.14342318]
["bitfinex","BTCUSD",1742094833705,0.01850032,84212.0,84211.0,0.15119562]
["bitfinex","BTCUSD",1742094833901,0.01850032,84212.0,84211.0,0.14342318]
["bitfinex","BTCUSD",1742094834228,0.01850032,84212.0,84211.0,0.15119562]
["bitfinex","BTCUSD",1742094838407,0.03037432,84212.0,84211.0,0.15119562]
["bitfinex","BTCUSD",1742094841770,0.03037432,84212.0,84211.0,0.14342318]
["bitfinex","BTCUSD",1742094842766,0.03037432,84212.0,84211.0,0.15119638]
["bitfinex","BTCUSD",1742094843190,0.01850032,84212.0,84211.0,0.15119638]
["bitfinex","BTCUSD",1742094843424,0.01850032,84212.0,84211.0,0.14342318]
["bitfinex","BTCUSD",1742094843603,0.01850032,84212.0,84211.0,0.15119638]
["bitfinex","BTCUSD",1742094844038,0.01850032,84212.0,84211.0,0.16307038]
["bitfinex","BTCUSD",1742094848830,0.01850032,84212.0,84211.0,0.24587038]
["bitfinex","BTCUSD",1742094849228,0.0001694,84212.0,84211.0,0.24587038]
["bitfinex","BTCUSD",1742094849933,0.0001694,84212.0,84211.0,0.24087038]
["bitfinex","BTCUSD",1742094850141,0.0001694,84212.0,84211.0,0.23605771]
["bitfinex","BTCUSD",1742094850682,0.0001694,84212.0,84211.0,0.24205771]
["bitfinex","BTCUSD",1742094850914,0.0001694,84212.0,84211.0,0.24805771]
["bitfinex","BTCUSD",1742094851124,0.0001694,84212.0,84211.0,0.24687038]
["bitfinex","BTCUSD",1742094852660,0.01878222,84212.0,84211.0,0.24687038]
["bitfinex","BTCUSD",1742094853158,0.01878222,84212.0,84211.0,0.24087038]
["bitfinex","BTCUSD",1742094853604,0.01878222,84212.0,84211.0,0.24687038]
["bitfinex","BTCUSD",1742094853904,0.01878222,84212.0,84211.0,0.24087038]
["bitfinex","BTCUSD",1742094854113,0.01878222,84212.0,84211.0,0.24687038]
["bitfinex","BTCUSD",1742094872908,0.01778222,84212.0,84211.0,0.24687038]
["bitfinex","BTCUSD",1742094879695,0.01778222,84212.0,84211.0,0.16407038]
["bitfinex","BTCUSD",1742094880633,0.01795162,84212.0,84211.0,0.16407038]
["bitfinex","BTCUSD",1742094881491,0.01795162,84212.0,84211.0,0.16525772]
["bitfinex","BTCUSD",1742094883768,0.01795162,84212.0,84211.0,0.16407038]
["bitfinex","BTCUSD",1742094892449,0.01795162,84212.0,84211.0,0.15219638]
["bitfinex","BTCUSD",1742094892870,0.01795162,84212.0,84211.0,0.02023638]
["bitfinex","BTCUSD",1742094893152,0.01795162,84212.0,84211.0,0.15215638]
["bitfinex","BTCUSD",1742094893760,0.0001694,84212.0,84211.0,0.14015638]
["bitfinex","BTCUSD",1742094893962,0.0001694,84212.0,84211.0,0.13838318]
["bitfinex","BTCUSD",1742094894102,0.0001694,84212.0,84211.0,0.15187953]
["bitfinex","BTCUSD",1742094894304,0.0001694,84212.0,84211.0,0.14587953]
["bitfinex","BTCUSD",1742094894553,0.0001694,84212.0,84211.0,0.13987953]
["bitfinex","BTCUSD",1742094894723,0.0001694,84212.0,84211.0,0.14587953]
["bitfinex","BTCUSD",1742094894924,0.0001694,84212.0,84211.0,0.15187953]
["bitfinex","BTCUSD",1742094904788,0.0120434,84212.0,84211.0,0.15187953]
["bitfinex","BTCUSD",1742094905558,0.0120434,84212.0,84211.0,0.01995953]
["bitfinex","BTCUSD",1742094905751,0.0120434,84212.0,84211.0,0.15187953]
["bitfinex","BTCUSD",1742094906856,0.0001694,84212.0,84211.0,0.15187953]
["bitfinex","BTCUSD",1742094907098,0.0001694,84212.0,84211.0,0.14587953]
["bitfinex","BTCUSD",1742094908238,0.0001694,84212.0,84211.0,0.15087953]
["bitfinex","BTCUSD",1742094909351,0.0001694,84212.0,84211.0,0.38837753]
["bitfinex","BTCUSD",1742094916302,0.0001694,84212.0,84211.0,0.15087953]
["bitfinex","BTCUSD",1742094926284,0.0001694,84212.0,84211.0,0.16275353]
["bitfinex","BTCUSD",1742094926517,0.0001694,84212.0,84211.0,0.24664088]
["bitfinex","BTCUSD",1742094926709,0.0001694,84212.0,84211.0,0.24545353]
["bitfinex","BTCUSD",1742094927461,0.0001694,84212.0,84211.0,0.23945353]
["bitfinex","BTCUSD",1742094927666,0.0001694,84212.0,84211.0,0.24064086]
["bitfinex","BTCUSD",1742094927865,0.0001694,84212.0,84211.0,0.24164086]
["bitfinex","BTCUSD",1742094928297,0.0001694,84212.0,84211.0,0.24764086]
["bitfinex","BTCUSD",1742094928499,0.0001694,84212.0,84211.0,0.24645353]
["bitfinex","BTCUSD",1742094931863,0.0001694,84212.0,84211.0,0.94645353]
["bitfinex","BTCUSD",1742094932424,0.0001694,84212.0,84211.0,0.94045353]
["bitfinex","BTCUSD",1742094932839,0.0001694,84212.0,84211.0,0.94645353]
["bitfinex","BTCUSD",1742094933661,0.0001694,84212.0,84211.0,0.99175353]
["bitfinex","BTCUSD",1742094933868,0.0001694,84212.0,84211.0,0.98575353]
["bitfinex","BTCUSD",1742094934076,0.0001694,84212.0,84211.0,0.97975353]
["bitfinex","BTCUSD",1742094934291,0.0001694,84212.0,84211.0,0.98575353]
["bitfinex","BTCUSD",1742094934492,0.0001694,84212.0,84211.0,0.99175353]
["bitfinex","BTCUSD",1742094934828,0.0001694,84212.0,84211.0,0.97975353]
["bitfinex","BTCUSD",1742094935028,0.0001694,84212.0,84211.0,0.98575353]
["bitfinex","BTCUSD",1742094935244,0.0001694,84212.0,84211.0,0.99175353]
["bitfinex","BTCUSD",1742094944356,0.0001694,84212.0,84211.0,1.01395837]
["bitfinex","BTCUSD",1742094948553,0.0001694,84212.0,84211.0,0.99175353]
["bitfinex","BTCUSD",1742094950497,0.0001694,84212.0,84211.0,1.74571353]
["bitfinex","BTCUSD",1742094966069,0.0001694,84212.0,84211.0,1.79732457]
["bitfinex","BTCUSD",1742094967296,4e-07,84212.0,84211.0,2.6293196]
["bitfinex","BTCUSD",1742094967529,4e-07,84212.0,84211.0,2.6233196]
["bitfinex","BTCUSD",1742094967721,4e-07,84212.0,84211.0,2.6793196]
["bitfinex","BTCUSD",1742094968054,4e-07,84212.0,84211.0,2.6853196]
["bitfinex","BTCUSD",1742094968240,4e-07,84212.0,84211.0,2.6793196]
["bitfinex","BTCUSD",1742094968767,4e-07,84212.0,84211.0,2.6733196]
["bitfinex","BTCUSD",1742094968970,4e-07,84212.0,84211.0,2.6793196]
["bitfinex","BTCUSD",1742094969122,4e-07,84212.0,84211.0,2.78606803]
["bitfinex","BTCUSD",1742094969684,4e-07,84212.0,84211.0,2.79206803]
["bitfinex","BTCUSD",1742094971409,4e-07,84212.0,84211.0,2.6793196]
["bitfinex","BTCUSD",1742094971882,4e-07,84212.0,84211.0,2.6733196]
["bitfinex","BTCUSD",1742094972236,4e-07,84212.0,84211.0,2.6793196]
["bitfinex","BTCUSD",1742094972996,4e-07,84212.0,84211.0,2.6853196]
["bitfinex","BTCUSD",1742094973407,4e-07,84212.0,84211.0,2.8046196]
["bitfinex","BTCUSD",1742094973813,4e-07,84212.0,84211.0,2.8106196]
["bitfinex","BTCUSD",1742094974011,4e-07,84212.0,84211.0,2.8046196]
["bitfinex","BTCUSD",1742094974353,4e-07,84212.0,84211.0,2.8106196]
["bitfinex","BTCUSD",1742094974533,4e-07,84212.0,84211.0,2.7986196]
["bitfinex","BTCUSD",1742094974710,4e-07,84212.0,84211.0,2.8046196]
["bitfinex","BTCUSD",1742094974914,4e-07,84212.0,84211.0,2.8327842]
["bitfinex","BTCUSD",1742094975110,4e-07,84212.0,84211.0,2.5756442]
["bitfinex","BTCUSD",1742094975378,4e-07,84212.0,84211.0,2.7074842]
["bitfinex","BTCUSD",1742094975923,4e-07,84212.0,84211.0,2.7014842]
["bitfinex","BTCUSD",1742094976252,4e-07,84212.0,84211.0,2.6954842]
["bitfinex","BTCUSD",1742094976553,4e-07,84212.0,84211.0,2.7014842]
["bitfinex","BTCUSD",1742094977161,4e-07,84212.0,84211.0,2.6954842]
["bitfinex","BTCUSD",1742094977334,4e-07,84212.0,84211.0,2.7014842]
["bitfinex","BTCUSD",1742094977537,4e-07,84212.0,84211.0,2.7074842]
["bitfinex","BTCUSD",1742094977731,4e-07,84212.0,84211.0,2.7014842]
["bitfinex","BTCUSD",1742094978134,4e-07,84212.0,84211.0,2.7074842]
["bitfinex","BTCUSD",1742094980874,4e-07,84212.0,84211.0,2.8327842]
["bitfinex","BTCUSD",1742094984918,0.0001694,84235.0,84234.0,0.249304]
["bitfinex","BTCUSD",1742094985149,0.0001694,84235.0,84234.0,1.834864]
["bitfinex","BTCUSD",1742094985326,0.0001694,84235.0,84234.0,1.84232906]
["bitfinex","BTCUSD",1742094986262,0.0001694,84235.0,84234.0,1.87049366]
["bitfinex","BTCUSD",1742094986462,0.0001694,84235.0,84234.0,1.88247294]
["bitfinex","BTCUSD",1742094987296,0.0001694,84235.0,84234.0,1.88847294]
["bitfinex","BTCUSD",1742094987651,0.0001694,84235.0,84234.0,1.90301379]
["bitfinex","BTCUSD",1742094988255,0.0001694,84235.0,84234.0,1.98901379]
["bitfinex","BTCUSD",1742094988723,0.0001694,84235.0,84234.0,1.98301379]
["bitfinex","BTCUSD",1742094989213,0.0001694,84235.0,84234.0,1.98901379]
["bitfinex","BTCUSD",1742094989547,0.0001694,84235.0,84234.0,2.01290313]
["bitfinex","BTCUSD",1742094989756,0.0001694,84235.0,84234.0,2.00690313]
["bitfinex","BTCUSD",1742094989970,0.0001694,84235.0,84234.0,2.01290313]
["bitfinex","BTCUSD",1742094990195,0.0001694,84235.0,84234.0,2.02195239]
["bitfinex","BTCUSD",1742094993046,0.0001694,84235.0,84234.0,2.14152742]
["bitfinex","BTCUSD",1742094995093,0.0001694,84235.0,84234.0,2.55502742]
["bitfinex","BTCUSD",1742094996217,4e-07,84235.0,84234.0,2.90322742]
["bitfinex","BTCUSD",1742094996351,4e-07,84235.0,84234.0,2.88106282]
["bitfinex","BTCUSD",1742094997203,4e-07,84235.0,84234.0,2.87506282]
["bitfinex","BTCUSD",1742094997550,4e-07,84235.0,84234.0,2.90327955]
["bitfinex","BTCUSD",1742094997760,4e-07,84235.0,84234.0,2.89727955]
["bitfinex","BTCUSD",1742094997996,4e-07,84235.0,84234.0,2.89127955]
["bitfinex","BTCUSD",1742094998447,8e-07,84241.0,84240.0,0.254286]
["bitfinex","BTCUSD",1742094998577,8e-07,84241.0,84240.0,1.16940188]
["bitfinex","BTCUSD",1742094998988,8e-07,84241.0,84240.0,1.17685873]
["bitfinex","BTCUSD",1742094999590,4.225e-05,84241.0,84240.0,1.17685873]
["bitfinex","BTCUSD",1742094999791,4.225e-05,84241.0,84240.0,1.18285873]
["bitfinex","BTCUSD",1742095000535,4.225e-05,84241.0,84240.0,1.48885873]
["bitfinex","BTCUSD",1742095000713,0.0003388,84257.0,84256.0,0.249239]
["bitfinex","BTCUSD",1742095000919,0.00038024,84257.0,84256.0,1.081039]
["bitfinex","BTCUSD",1742095001123,0.00038024,84257.0,84256.0,1.08847885]
["bitfinex","BTCUSD",1742095001803,0.00038024,84257.0,84256.0,1.09447885]
["bitfinex","BTCUSD",1742095002205,0.00038024,84257.0,84256.0,1.10047885]
["bitfinex","BTCUSD",1742095003166,0.00038024,84257.0,84256.0,1.09447885]
["bitfinex","BTCUSD",1742095003582,0.00038024,84257.0,84256.0,1.08847885]
["bitfinex","BTCUSD",1742095003938,0.00038024,84257.0,84256.0,1.09447885]
["bitfinex","BTCUSD",1742095004135,0.00038024,84257.0,84256.0,1.09733134]
["bitfinex","BTCUSD",1742095004564,0.00038024,84257.0,84256.0,1.10933134]
["bitfinex","BTCUSD",1742095004997,0.00038024,84257.0,84256.0,1.1269331]
["bitfinex","BTCUSD",1742095005392,0.00038024,84257.0,84256.0,1.1329331]
["bitfinex","BTCUSD",1742095009161,0.00038024,84257.0,84256.0,1.8865331]
["bitfinex","BTCUSD",1742095015465,0.00038024,84257.0,84256.0,1.8864931]
["bitfinex","BTCUSD",1742095019719,0.00038024,84257.0,84256.0,1.7547331]
["bitfinex","BTCUSD",1742095019912,0.00038024,84257.0,84256.0,1.8864931]
["bitfinex","BTCUSD",1742095020203,0.00038024,84257.0,84256.0,1.7547331]
["bitfinex","BTCUSD",1742095020410,0.00038024,84257.0,84256.0,1.8864931]
["bitfinex","BTCUSD",1742095023188,0.00038024,84257.0,84256.0,1.7547331]
["bitfinex","BTCUSD",1742095023390,0.00038024,84257.0,84256.0,1.8864931]
["bitfinex","BTCUSD",1742095023588,0.00038024,84257.0,84256.0,1.7547331]
["bitfinex","BTCUSD",1742095023789,0.00038024,84257.0,84256.0,1.8864931]
["bitfinex","BTCUSD",1742095024619,0.00038024,84257.0,84256.0,1.90103395]
["bitfinex","BTCUSD",1742095024948,0.00038024,84257.0,84256.0,1.76927395]
["bitfinex","BTCUSD",1742095025151,0.00038024,84257.0,84256.0,1.90103395]
["bitfinex","BTCUSD",1742095026698,0.00038024,84257.0,84256.0,1.76927395]
["bitfinex","BTCUSD",1742095026901,0.00038024,84257.0,84256.0,1.90103395]
["bitfinex","BTCUSD",1742095028124,0.00038024,84257.0,84256.0,1.76927395]
["bitfinex","BTCUSD",1742095028321,0.00038024,84257.0,84256.0,1.90103395]
["bitfinex","BTCUSD",1742095030845,0.00038024,84257.0,84256.0,1.76927395]
["bitfinex","BTCUSD",1742095031072,0.00038024,84257.0,84256.0,1.90103395]
["bitfinex","BTCUSD",1742095042498,0.00038024,84257.0,84256.0,1.8864931]
["bitfinex","BTCUSD",1742095043873,0.00038024,84257.0,84256.0,1.8864531]
["bitfinex","BTCUSD",1742095045055,0.00038024,84257.0,84256.0,1.7547331]
["bitfinex","BTCUSD",1742095045255,0.00038024,84257.0,84256.0,1.8864531]
["bitfinex","BTCUSD",1742095045582,0.00038024,84257.0,84256.0,1.99285718]
["bitfinex","BTCUSD",1742095048928,0.00038024,84257.0,84256.0,1.97999395]
["bitfinex","BTCUSD",1742095050642,0.00038024,84257.0,84256.0,2.01709141]
["bitfinex","BTCUSD",1742095052796,0.07265804,84278.0,84277.0,0.249177]
["bitfinex","BTCUSD",1742095053003,0.07269948,84278.0,84277.0,0.380897]
["bitfinex","BTCUSD",1742095053159,0.07269948,84278.0,84277.0,0.38831352]
["bitfinex","BTCUSD",1742095053783,0.07269948,84278.0,84277.0,1.14179352]
["bitfinex","BTCUSD",1742095054032,0.07269948,84278.0,84277.0,1.14779352]
["bitfinex","BTCUSD",1742095054254,0.07269948,84278.0,84277.0,1.15379352]
["bitfinex","BTCUSD",1742095054829,4.144e-05,84278.0,84277.0,1.16567136]
["bitfinex","BTCUSD",1742095055428,4.144e-05,84278.0,84277.0,1.15967136]
["bitfinex","BTCUSD",1742095056241,4.144e-05,84278.0,84277.0,1.85967136]
["bitfinex","BTCUSD",1742095056856,4.144e-05,84278.0,84277.0,1.86567136]
["bitfinex","BTCUSD",1742095057218,4.144e-05,84278.0,84277.0,1.85967136]
["bitfinex","BTCUSD",1742095058161,4.144e-05,84278.0,84277.0,1.86567136]
["bitfinex","BTCUSD",1742095058403,4.144e-05,84278.0,84277.0,1.85967136]
["bitfinex","BTCUSD",1742095058616,0.04883044,84282.0,84281.0,0.011865]
["bitfinex","BTCUSD",1742095058792,0.04924488,84282.0,84281.0,0.011865]
["bitfinex","BTCUSD",1742095059025,0.04924488,84282.0,84281.0,0.01927722]
["bitfinex","BTCUSD",1742095059969,0.04924488,84282.0,84281.0,0.02527722]
["bitfinex","BTCUSD",1742095061299,0.04924488,84282.0,84281.0,0.03127722]
["bitfinex","BTCUSD",1742095063592,0.00041444,84282.0,84281.0,0.03127722]
["bitfinex","BTCUSD",1742095064660,0.00041444,84282.0,84281.0,0.73127722]
["bitfinex","BTCUSD",1742095066211,0.00041444,84282.0,84281.0,0.03127722]
["bitfinex","BTCUSD",1742095066414,0.00058374,84282.0,84281.0,0.03127722]
["bitfinex","BTCUSD",1742095068289,0.00058374,84282.0,84281.0,0.73127722]
["bitfinex","BTCUSD",1742095073130,0.00058374,84282.0,84281.0,0.78471722]
["bitfinex","BTCUSD",1742095074299,0.00058374,84282.0,84281.0,0.77871722]
["bitfinex","BTCUSD",1742095074628,0.00058374,84282.0,84281.0,1.48471722]
["bitfinex","BTCUSD",1742095075038,0.00058374,84282.0,84281.0,1.47871722]
["bitfinex","BTCUSD",1742095075266,0.00058374,84282.0,84281.0,1.47271722]
["bitfinex","BTCUSD",1742095075580,0.00058374,84282.0,84281.0,1.48471722]
["bitfinex","BTCUSD",1742095075775,0.00058374,84282.0,84281.0,1.47871722]
["bitfinex","BTCUSD",1742095076217,0.00058374,84282.0,84281.0,1.48471722]
["bitfinex","BTCUSD",1742095077796,0.00058374,84282.0,84281.0,1.48505582]
["bitfinex","BTCUSD",1742095093019,0.00058374,84282.0,84281.0,1.61673582]
["bitfinex","BTCUSD",1742095100875,0.00058374,84282.0,84281.0,1.60487082]
["bitfinex","BTCUSD",1742095101414,0.00058374,84282.0,84281.0,1.61673582]
["bitfinex","BTCUSD",1742095101853,0.00058374,84282.0,84281.0,1.61073582]
["bitfinex","BTCUSD",1742095102008,0.00058374,84282.0,84281.0,0.90473582]
["bitfinex","BTCUSD",1742095102454,0.00058374,84282.0,84281.0,0.91073582]
["bitfinex","BTCUSD",1742095102843,0.00058374,84282.0,84281.0,0.91673582]
["bitfinex","BTCUSD",1742095107592,0.00058374,84282.0,84281.0,0.90487082]
["bitfinex","BTCUSD",1742095108021,0.00058374,84282.0,84281.0,0.91673582]
["bitfinex","BTCUSD",1742095113451,0.00058374,84282.0,84281.0,0.90487082]
["bitfinex","BTCUSD",1742095114261,0.00058374,84282.0,84281.0,0.91673582]
["bitfinex","BTCUSD",1742095114466,0.00058374,84282.0,84281.0,0.78505582]
["bitfinex","BTCUSD",1742095114830,0.00058374,84282.0,84281.0,0.91673582]
["bitfinex","BTCUSD",1742095120966,0.00058374,84282.0,84281.0,0.16329582]
["bitfinex","BTCUSD",1742095128678,0.00058374,84282.0,84281.0,0.86329582]
["bitfinex","BTCUSD",1742095131849,0.00058374,84282.0,84281.0,0.98969582]
["bitfinex","BTCUSD",1742095132567,0.00058374,84282.0,84281.0,0.98369582]
["bitfinex","BTCUSD",1742095133043,0.00058374,84282.0,84281.0,0.98969582]
["bitfinex","BTCUSD",1742095133269,0.00058374,84282.0,84281.0,0.98369582]
["bitfinex","BTCUSD",1742095133459,0.00058374,84282.0,84281.0,0.97769582]
["bitfinex","BTCUSD",1742095133771,0.00058374,84282.0,84281.0,0.98369582]
["bitfinex","BTCUSD",1742095134520,0.00058374,84282.0,84281.0,0.98969582]
["bitfinex","BTCUSD",1742095135715,0.00058374,84282.0,84281.0,0.98369582]
["bitfinex","BTCUSD",1742095135919,0.00058374,84282.0,84281.0,0.98969582]
["bitfinex","BTCUSD",1742095141252,0.00058374,84282.0,84281.0,0.98965582]
["bitfinex","BTCUSD",1742095173768,0.00058374,84282.0,84281.0,1.74301582]
["bitfinex","BTCUSD",1742095190348,0.00058374,84282.0,84281.0,1.48497582]
["bitfinex","BTCUSD",1742095190626,0.00058374,84282.0,84281.0,1.61657582]
["bitfinex","BTCUSD",1742095197912,0.00058374,84282.0,84281.0,1.47311082]
["bitfinex","BTCUSD",1742095198110,0.08188374,84282.0,84281.0,1.60471082]
["bitfinex","BTCUSD",1742095198357,0.08188374,84282.0,84281.0,0.90471082]
["bitfinex","BTCUSD",1742095198965,0.08188374,84282.0,84281.0,0.89271082]
["bitfinex","BTCUSD",1742095199117,0.08188374,84282.0,84281.0,0.89871082]
["bitfinex","BTCUSD",1742095199314,0.08188374,84282.0,84281.0,0.90471082]
["bitfinex","BTCUSD",1742095200528,0.09374774,84282.0,84281.0,0.90471082]
["bitfinex","BTCUSD",1742095201141,0.11234779,84282.0,84281.0,0.90471082]
["bitfinex","BTCUSD",1742095201349,0.11234779,84282.0,84281.0,0.89871082]
["bitfinex","BTCUSD",1742095201862,0.12426349,84282.0,84281.0,0.90471082]
["bitfinex","BTCUSD",1742095202086,0.17286349,84282.0,84281.0,0.77311082]
["bitfinex","BTCUSD",1742095202290,0.56608324,84282.0,84281.0,0.01975082]
["bitfinex","BTCUSD",1742095202490,0.56608324,84282.0,84281.0,0.0123386]
["bitfinex","BTCUSD",1742095202668,0.47286349,84282.0,84281.0,0.0123386]
["bitfinex","BTCUSD",1742095203219,0.47286349,84282.0,84281.0,0.0003386]
["bitfinex","BTCUSD",1742095204576,0.47286349,84282.0,84281.0,0.0043386]
["bitfinex","BTCUSD",1742095204771,0.47286349,84282.0,84281.0,0.0023386]
["bitfinex","BTCUSD",1742095205179,0.47286349,84282.0,84281.0,0.0003386]
["bitfinex","BTCUSD",1742095208261,0.45426344,84282.0,84281.0,0.0003386]
["bitfinex","BTCUSD",1742095211598,0.47286773,84282.0,84281.0,0.0003386]
["bitfinex","BTCUSD",1742095212079,0.011867,84263.0,84262.0,0.1159386]
["bitfinex","BTCUSD",1742095212488,0.011867,84263.0,84262.0,0.12285112]
["bitfinex","BTCUSD",1742095213107,0.56782379,84263.0,84262.0,0.00691252]
["bitfinex","BTCUSD",1742095213329,0.56782379,84263.0,84262.0,0.004]
["bitfinex","BTCUSD",1742095213583,0.549219,84263.0,84262.0,0.01091251]
["bitfinex","BTCUSD",1742095213763,0.549219,84263.0,84262.0,0.004]
["bitfinex","BTCUSD",1742095213916,0.549219,84263.0,84262.0,0.01091251]
["bitfinex","BTCUSD",1742095214249,0.549219,84263.0,84262.0,0.01491251]
["bitfinex","BTCUSD",1742095214767,0.549219,84263.0,84262.0,0.00691251]
["bitfinex","BTCUSD",1742095214960,0.549219,84263.0,84262.0,0.00891251]
["bitfinex","BTCUSD",1742095215186,0.549219,84263.0,84262.0,0.004]
["bitfinex","BTCUSD",1742095215361,0.549219,84263.0,84262.0,0.01091251]
["bitfinex","BTCUSD",1742095215593,0.549219,84263.0,84262.0,0.004]
["bitfinex","BTCUSD",1742095215769,0.549219,84263.0,84262.0,0.01091251]
["bitfinex","BTCUSD",1742095215952,0.549219,84263.0,84262.0,0.004]
["bitfinex","BTCUSD",1742095216158,0.549219,84263.0,84262.0,0.01091251]
["bitfinex","BTCUSD",1742095216352,0.549219,84263.0,84262.0,0.004]
["bitfinex","BTCUSD",1742095216536,0.5678251,84263.0,84262.0,0.01091251]
["bitfinex","BTCUSD",1742095217087,0.5678251,84263.0,84262.0,0.01125131]
["bitfinex","BTCUSD",1742095221179,0.3186061,84263.0,84262.0,0.01125131]
["bitfinex","BTCUSD",1742095221594,0.0186061,84263.0,84262.0,0.02311831]
["bitfinex","BTCUSD",1742095221796,0.249175,84278.0,84268.0,0.011866]
["bitfinex","BTCUSD",1742095221797,0.237312,84278.0,84268.0,0.011866]
["bitfinex","BTCUSD",1742095221998,0.3,84276.0,84269.0,0.368974]
["bitfinex","BTCUSD",1742095222334,0.3,84276.0,84270.0,0.00690577]
["bitfinex","BTCUSD",1742095222561,0.4179,84279.0,84270.0,0.00690577]
["bitfinex","BTCUSD",1742095222768,0.249174,84278.0,84273.0,0.237321]
["bitfinex","BTCUSD",1742095223114,0.249174,84278.0,84271.0,0.237329]
["bitfinex","BTCUSD",1742095223115,0.237315,84276.0,84271.0,0.237329]
["bitfinex","BTCUSD",1742095223391,0.311865,84277.0,84272.0,0.237324]
["bitfinex","BTCUSD",1742095223659,0.311865,84277.0,84272.0,0.24422784]
["bitfinex","BTCUSD",1742095223856,0.3,84277.0,84273.0,0.237321]
["bitfinex","BTCUSD",1742095224335,0.3,84277.0,84274.0,0.0069019]
["bitfinex","BTCUSD",1742095224712,0.3,84277.0,84273.0,0.237321]
["bitfinex","BTCUSD",1742095224895,0.3,84277.0,84274.0,0.0069019]
["bitfinex","BTCUSD",1742095225094,0.3,84279.0,84274.0,0.011866]
["bitfinex","BTCUSD",1742095225297,0.3,84279.0,84277.0,0.237309]
["bitfinex","BTCUSD",1742095225635,0.3,84279.0,84278.0,0.00689803]
["bitfinex","BTCUSD",1742095225984,0.31860223,84279.0,84278.0,0.00689803]
["bitfinex","BTCUSD",1742095226194,0.31860223,84279.0,84276.0,0.237313]
["bitfinex","BTCUSD",1742095226548,0.01860223,84279.0,84277.0,0.008899]
["bitfinex","BTCUSD",1742095226772,0.01860223,84279.0,84278.0,0.237309]
["bitfinex","BTCUSD",1742095227104,0.01860223,84279.0,84278.0,0.25607203]
["bitfinex","BTCUSD",1742095227346,0.30058374,84282.0,84281.0,0.237301]
["bitfinex","BTCUSD",1742095227347,0.00058374,84282.0,84281.0,0.237301]
["bitfinex","BTCUSD",1742095227731,0.00058374,84282.0,84281.0,0.24419445]
["bitfinex","BTCUSD",1742095228680,0.00058374,84282.0,84281.0,0.24919445]
["bitfinex","BTCUSD",1742095229128,0.00058374,84282.0,84281.0,0.26105945]
["bitfinex","BTCUSD",1742095230171,0.00058374,84282.0,84281.0,0.33675945]
["bitfinex","BTCUSD",1742095230790,0.00058374,84282.0,84281.0,0.34175945]
["bitfinex","BTCUSD",1742095231001,0.00058374,84282.0,84281.0,0.33675945]
["bitfinex","BTCUSD",1742095231587,0.00058374,84282.0,84281.0,0.33775945]
["bitfinex","BTCUSD",1742095231788,0.01918342,84282.0,84281.0,0.34375945]
["bitfinex","BTCUSD",1742095232125,0.01918342,84282.0,84281.0,0.33175945]
["bitfinex","BTCUSD",1742095232469,0.01918342,84282.0,84281.0,0.25019445]
["bitfinex","BTCUSD",1742095232691,0.01918342,84282.0,84281.0,0.25605945]
["bitfinex","BTCUSD",1742095233714,0.01918342,84282.0,84281.0,0.26205945]
["bitfinex","BTCUSD",1742095235020,0.01918342,84282.0,84281.0,0.26805945]
["bitfinex","BTCUSD",1742095235955,0.01918342,84282.0,84281.0,0.25619445]
["bitfinex","BTCUSD",1742095237922,0.01918342,84282.0,84281.0,0.26805945]
["bitfinex","BTCUSD",1742095241571,0.01918342,84282.0,84281.0,0.31485945]
["bitfinex","BTCUSD",1742095241957,0.01918342,84282.0,84281.0,0.39105945]
["bitfinex","BTCUSD",1742095242367,0.01918342,84282.0,84281.0,0.40321077]
["bitfinex","BTCUSD",1742095244738,0.01918342,84282.0,84281.0,0.39105945]
["bitfinex","BTCUSD",1742095246679,0.01918342,84282.0,84281.0,0.40294863]
["bitfinex","BTCUSD",1742095248118,0.01918342,84282.0,84281.0,1.10294863]
["bitfinex","BTCUSD",1742095248848,0.00058374,84282.0,84281.0,1.10294863]
["bitfinex","BTCUSD",1742095249049,0.00058374,84282.0,84281.0,1.08505945]
["bitfinex","BTCUSD",1742095249276,0.00058374,84282.0,84281.0,1.09105945]
["bitfinex","BTCUSD",1742095249484,0.00058374,84282.0,84281.0,1.08505945]
["bitfinex","BTCUSD",1742095250055,0.00058374,84282.0,84281.0,1.10268053]
["bitfinex","BTCUSD",1742095250257,0.00058374,84282.0,84281.0,1.09668053]
["bitfinex","BTCUSD",1742095250890,0.00058374,84282.0,84281.0,1.10268053]
["bitfinex","BTCUSD",1742095251875,0.01918251,84282.0,84281.0,1.10268053]
["bitfinex","BTCUSD",1742095255184,0.01918251,84282.0,84281.0,1.09105945]
["bitfinex","BTCUSD",1742095256466,0.01918251,84282.0,84281.0,0.39105945]
["bitfinex","BTCUSD",1742095259492,0.01918251,84282.0,84281.0,1.09105945]
["bitfinex","BTCUSD",1742095259693,0.01918251,84282.0,84281.0,1.84445945]
["bitfinex","BTCUSD",1742095261991,0.01918251,84282.0,84281.0,1.72145945]
["bitfinex","BTCUSD",1742095271318,0.01918251,84282.0,84281.0,1.85301945]
["bitfinex","BTCUSD",1742095274336,0.01918251,84282.0,84281.0,1.92881945]
["bitfinex","BTCUSD",1742095286687,0.01918251,84282.0,84281.0,1.97451945]
["bitfinex","BTCUSD",1742095286898,0.01918251,84282.0,84281.0,1.96251945]
["bitfinex","BTCUSD",1742095287069,0.01918251,84282.0,84281.0,1.96851945]
["bitfinex","BTCUSD",1742095287271,0.01918251,84282.0,84281.0,1.85301945]
["bitfinex","BTCUSD",1742095288590,0.01918251,84282.0,84281.0,1.84701945]
["bitfinex","BTCUSD",1742095289115,0.01918251,84282.0,84281.0,1.85301945]
["bitfinex","BTCUSD",1742095289274,0.01918251,84282.0,84281.0,1.84701945]
["bitfinex","BTCUSD",1742095289986,0.01918251,84282.0,84281.0,1.85301945]
["bitfinex","BTCUSD",1742095309397,0.03104651,84282.0,84281.0,0.77229345]
["bitfinex","BTCUSD",1742095309554,0.01244774,84282.0,84281.0,0.90385345]
["bitfinex","BTCUSD",1742095310167,0.01244774,84282.0,84281.0,0.89785345]
["bitfinex","BTCUSD",1742095310732,0.01244774,84282.0,84281.0,0.90285345]
["bitfinex","BTCUSD",1742095311647,0.00058374,84282.0,84281.0,0.89685345]
["bitfinex","BTCUSD",1742095311851,0.00058374,84282.0,84281.0,0.90085345]
["bitfinex","BTCUSD",1742095312839,0.01918354,84282.0,84281.0,0.90085345]
["bitfinex","BTCUSD",1742095313172,0.03129996,84282.0,84281.0,0.90085345]
["bitfinex","BTCUSD",1742095313371,0.01918354,84282.0,84281.0,0.90085345]
["bitfinex","BTCUSD",1742095313501,0.01918354,84282.0,84281.0,0.76929345]
["bitfinex","BTCUSD",1742095313701,0.01918354,84282.0,84281.0,0.90085345]
["bitfinex","BTCUSD",1742095314900,0.03094485,84282.0,84281.0,0.90085345]
["bitfinex","BTCUSD",1742095317009,0.01918354,84282.0,84281.0,0.90085345]
["bitfinex","BTCUSD",1742095320777,0.41264754,84282.0,84281.0,0.76929345]
["bitfinex","BTCUSD",1742095320978,0.41264754,84282.0,84281.0,0.90085345]
["bitfinex","BTCUSD",1742095321861,0.46054754,84282.0,84281.0,0.76929345]
["bitfinex","BTCUSD",1742095322004,0.44194774,84282.0,84281.0,0.76429345]
["bitfinex","BTCUSD",1742095322467,0.44194774,84282.0,84281.0,0.76829345]
["bitfinex","BTCUSD",1742095322846,0.44194774,84282.0,84281.0,0.76029345]
["bitfinex","BTCUSD",1742095323144,0.44194774,84282.0,84281.0,0.76629345]
["bitfinex","BTCUSD",1742095325110,0.46054861,84282.0,84281.0,0.76629345]
["bitfinex","BTCUSD",1742095327075,0.46054861,84282.0,84281.0,0.01289345]
["bitfinex","BTCUSD",1742095327879,0.46054861,84282.0,84281.0,0.006]
["bitfinex","BTCUSD",1742095334246,0.37894861,84282.0,84281.0,0.006]
["bitfinex","BTCUSD",1742095335542,0.37894861,84282.0,84281.0,0.01448902]
["bitfinex","BTCUSD",1742095335747,0.37894861,84282.0,84281.0,0.006]
["bitfinex","BTCUSD",1742095342799,0.33104861,84282.0,84281.0,0.006]
["bitfinex","BTCUSD",1742095347916,0.33104861,84282.0,84281.0,0.0141924]
["bitfinex","BTCUSD",1742095348105,0.33104861,84282.0,84281.0,0.006]
["bitfinex","BTCUSD",1742095349817,0.01918461,84282.0,84281.0,0.006]
["bitfinex","BTCUSD",1742095350020,0.01918461,84282.0,84281.0,0.243301]
["bitfinex","BTCUSD",1742095350225,0.00058374,84282.0,84281.0,0.006]
["bitfinex","BTCUSD",1742095350429,0.00058374,84282.0,84281.0,0.01419267]
["bitfinex","BTCUSD",1742095351578,0.00058374,84282.0,84281.0,0.02305767]
["bitfinex","BTCUSD",1742095351783,0.00058374,84282.0,84281.0,0.10855767]
["bitfinex","BTCUSD",1742095352602,0.00058374,84282.0,84281.0,0.15465767]
["bitfinex","BTCUSD",1742095352804,0.00058374,84282.0,84281.0,0.15165767]
["bitfinex","BTCUSD",1742095353207,0.01918295,84282.0,84281.0,0.15165767]
["bitfinex","BTCUSD",1742095353842,0.01918295,84282.0,84281.0,0.15665767]
["bitfinex","BTCUSD",1742095354044,0.01918295,84282.0,84281.0,0.15365767]
["bitfinex","BTCUSD",1742095354185,0.01918295,84282.0,84281.0,0.15865767]
["bitfinex","BTCUSD",1742095354578,0.01918295,84282.0,84281.0,0.15365767]
["bitfinex","BTCUSD",1742095355376,0.01918295,84282.0,84281.0,0.14865767]
["bitfinex","BTCUSD",1742095356019,0.01918295,84282.0,84281.0,0.85365767]
["bitfinex","BTCUSD",1742095356535,0.01918295,84282.0,84281.0,0.84865767]
["bitfinex","BTCUSD",1742095356810,0.01918295,84282.0,84281.0,0.85465767]
["bitfinex","BTCUSD",1742095358033,0.01918295,84282.0,84281.0,0.85965767]
["bitfinex","BTCUSD",1742095358504,0.01918295,84282.0,84281.0,0.85465767]
["bitfinex","BTCUSD",1742095358705,0.01918295,84282.0,84281.0,0.86065767]
["bitfinex","BTCUSD",1742095359090,0.01918295,84282.0,84281.0,0.88489944]
["bitfinex","BTCUSD",1742095360160,0.01918295,84282.0,84281.0,0.86065767]
["bitfinex","BTCUSD",1742095362474,0.00058374,84282.0,84281.0,0.86065767]
["bitfinex","BTCUSD",1742095363674,0.00042674,84282.0,84281.0,0.86065767]
["bitfinex","BTCUSD",1742095364067,0.00042674,84282.0,84281.0,0.84865767]
["bitfinex","BTCUSD",1742095364479,0.00042674,84282.0,84281.0,0.85465767]
["bitfinex","BTCUSD",1742095364966,0.00042674,84282.0,84281.0,0.86065767]
["bitfinex","BTCUSD",1742095365367,0.01902458,84282.0,84281.0,1.61405767]
["bitfinex","BTCUSD",1742095367752,0.01902458,84282.0,84281.0,1.74561767]
["bitfinex","BTCUSD",1742095377812,0.01902458,84282.0,84281.0,1.74595647]
["bitfinex","BTCUSD",1742095385639,0.00042674,84282.0,84281.0,1.74595647]
["bitfinex","BTCUSD",1742095385891,0.00042674,84282.0,84281.0,1.73995647]
["bitfinex","BTCUSD",1742095386095,0.00042674,84282.0,84281.0,1.74595647]
["bitfinex","BTCUSD",1742095386448,0.00042674,84282.0,84281.0,1.73995647]
["bitfinex","BTCUSD",1742095386657,0.00042674,84282.0,84281.0,1.73395647]
["bitfinex","BTCUSD",1742095386838,0.00042674,84282.0,84281.0,1.75620049]
["bitfinex","BTCUSD",1742095387069,0.00042674,84282.0,84281.0,1.76220049]
["bitfinex","BTCUSD",1742095387269,0.00042674,84282.0,84281.0,1.76820049]
["bitfinex","BTCUSD",1742095387669,0.00042674,84282.0,84281.0,1.76220049]
["bitfinex","BTCUSD",1742095387872,0.00042674,84282.0,84281.0,1.76820049]
["bitfinex","BTCUSD",1742095396851,0.00042674,84282.0,84281.0,1.63664049]
["bitfinex","BTCUSD",1742095397053,0.00042674,84282.0,84281.0,1.63956049]
["bitfinex","BTCUSD",1742095398225,0.00042674,84282.0,84281.0,1.62756049]
["bitfinex","BTCUSD",1742095398432,0.00042674,84282.0,84281.0,1.63356049]
["bitfinex","BTCUSD",1742095398631,0.00042674,84282.0,84281.0,1.63956049]
["bitfinex","BTCUSD",1742095398836,0.00042674,84282.0,84281.0,1.61731647]
["bitfinex","BTCUSD",1742095401076,0.00042674,84282.0,84281.0,1.63954306]
["bitfinex","BTCUSD",1742095401970,0.00042674,84282.0,84281.0,1.61731647]
["bitfinex","BTCUSD",1742095402826,0.00042674,84282.0,84281.0,1.48579647]
["bitfinex","BTCUSD",1742095403077,0.00042674,84282.0,84281.0,1.61131647]
["bitfinex","BTCUSD",1742095403277,0.00042674,84282.0,84281.0,1.61731647]
["bitfinex","BTCUSD",1742095403476,0.00042674,84282.0,84281.0,1.61131647]
["bitfinex","BTCUSD",1742095403642,0.00042674,84282.0,84281.0,1.61731647]
["bitfinex","BTCUSD",1742095403844,0.00042674,84282.0,84281.0,1.47979647]
["bitfinex","BTCUSD",1742095404175,0.00042674,84282.0,84281.0,1.60531647]
["bitfinex","BTCUSD",1742095404406,0.00042674,84282.0,84281.0,1.61131647]
["bitfinex","BTCUSD",1742095405752,0.00042674,84282.0,84281.0,1.61731647]
["bitfinex","BTCUSD",1742095412198,0.00042674,84282.0,84281.0,1.48579647]
["bitfinex","BTCUSD",1742095412401,0.00042674,84282.0,84281.0,1.61731647]
["bitfinex","BTCUSD",1742095419120,0.00042674,84282.0,84281.0,1.69611647]
["bitfinex","BTCUSD",1742095420147,0.00042674,84282.0,84281.0,1.69011647]
["bitfinex","BTCUSD",1742095420927,0.00042674,84282.0,84281.0,1.69611647]
["bitfinex","BTCUSD",1742095421857,0.00042674,84282.0,84281.0,1.69011647]
["bitfinex","BTCUSD",1742095422201,0.00042674,84282.0,84281.0,1.69611647]
["bitfinex","BTCUSD",1742095438693,0.00042674,84282.0,84281.0,1.71838074]
["bitfinex","BTCUSD",1742095447520,0.00042674,84282.0,84281.0,1.76568074]
["bitfinex","BTCUSD",1742095448466,0.00042674,84282.0,84281.0,1.75968074]
["bitfinex","BTCUSD",1742095448643,0.00042674,84282.0,84281.0,1.76568074]
["bitfinex","BTCUSD",1742095449766,0.00042674,84282.0,84281.0,1.75968074]
["bitfinex","BTCUSD",1742095450174,0.00042674,84282.0,84281.0,1.78022159]
["bitfinex","BTCUSD",1742095450388,0.00042674,84282.0,84281.0,1.77422159]
["bitfinex","BTCUSD",1742095450617,7.4e-07,84282.0,84281.0,1.77422159]
["bitfinex","BTCUSD",1742095450765,7.4e-07,84282.0,84281.0,1.81733452]
["bitfinex","BTCUSD",1742095450967,7.4e-07,84282.0,84281.0,1.81133452]
["bitfinex","BTCUSD",1742095451283,7.4e-07,84282.0,84281.0,1.93690955]
["bitfinex","BTCUSD",1742095451484,7.4e-07,84282.0,84281.0,1.93090955]
["bitfinex","BTCUSD",1742095451685,7.4e-07,84282.0,84281.0,1.92490955]
["bitfinex","BTCUSD",1742095452013,7.4e-07,84282.0,84281.0,1.93090955]
["bitfinex","BTCUSD",1742095452192,7.4e-07,84282.0,84281.0,1.93690955]
["bitfinex","BTCUSD",1742095455600,7.4e-07,84282.0,84281.0,1.87753235]
["bitfinex","BTCUSD",1742095457715,7.4e-07,84282.0,84281.0,1.89977883]
["bitfinex","BTCUSD",1742095458336,0.0001694,84297.0,84296.0,0.249121]
["bitfinex","BTCUSD",1742095458482,0.0001694,84297.0,84296.0,1.080601]
["bitfinex","BTCUSD",1742095458828,0.0001694,84297.0,84296.0,1.08850348]
["bitfinex","BTCUSD",1742095459034,0.0001694,84297.0,84296.0,1.11074996]
["bitfinex","BTCUSD",1742095460315,0.0001694,84297.0,84296.0,1.08850348]
["bitfinex","BTCUSD",1742095460868,0.00021081,84297.0,84296.0,1.10027257]
["bitfinex","BTCUSD",1742095461141,0.00021081,84297.0,84296.0,0.98079257]
["bitfinex","BTCUSD",1742095461304,0.00021081,84297.0,84296.0,1.11227257]
["bitfinex","BTCUSD",1742095462333,0.00021081,84297.0,84296.0,1.10627257]
["bitfinex","BTCUSD",1742095462545,0.00021081,84297.0,84296.0,1.11227257]
["bitfinex","BTCUSD",1742095463269,0.00021081,84297.0,84296.0,1.10627257]
["bitfinex","BTCUSD",1742095463615,0.00021081,84297.0,84296.0,1.11227257]
["bitfinex","BTCUSD",1742095463951,0.00021081,84297.0,84296.0,1.10627257]
["bitfinex","BTCUSD",1742095464132,0.00021081,84297.0,84296.0,1.11227257]
["bitfinex","BTCUSD",1742095464437,0.00021081,84297.0,84296.0,1.11827257]
["bitfinex","BTCUSD",1742095465349,0.00021081,84297.0,84296.0,1.14188504]
["bitfinex","BTCUSD",1742095466156,0.00021081,84297.0,84296.0,1.89508504]
["bitfinex","BTCUSD",1742095466363,0.00021081,84297.0,84296.0,1.88054419]
["bitfinex","BTCUSD",1742095473336,0.00021081,84297.0,84296.0,1.95584419]
["bitfinex","BTCUSD",1742095474420,0.00021081,84297.0,84296.0,1.94384419]
["bitfinex","BTCUSD",1742095474538,0.00021081,84297.0,84296.0,1.93784419]
["bitfinex","BTCUSD",1742095474743,0.00021081,84297.0,84296.0,1.94984419]
["bitfinex","BTCUSD",1742095475417,0.00021081,84297.0,84296.0,1.93784419]
["bitfinex","BTCUSD",1742095475800,0.00021081,84297.0,84296.0,1.94384419]
["bitfinex","BTCUSD",1742095477506,0.00021081,84297.0,84296.0,1.94984419]
["bitfinex","BTCUSD",1742095488479,0.00021081,84297.0,84296.0,1.99594419]
["bitfinex","BTCUSD",1742095489355,0.00021081,84297.0,84296.0,2.01048504]
["bitfinex","BTCUSD",1742095489962,0.00021081,84297.0,84296.0,2.00448504]
["bitfinex","BTCUSD",1742095490101,0.00021081,84297.0,84296.0,2.01048504]
["bitfinex","BTCUSD",1742095490306,0.00021081,84297.0,84296.0,2.00448504]
["bitfinex","BTCUSD",1742095491448,0.00021081,84297.0,84296.0,2.01048504]
["bitfinex","BTCUSD",1742095491650,0.00021081,84297.0,84296.0,1.88908504]
["bitfinex","BTCUSD",1742095495079,0.00021081,84297.0,84296.0,1.87454419]
["bitfinex","BTCUSD",1742095496155,0.00021081,84297.0,84296.0,1.86854419]
["bitfinex","BTCUSD",1742095496784,0.00021081,84297.0,84296.0,1.87454419]
["bitfinex","BTCUSD",1742095497221,0.00021081,84297.0,84296.0,1.86854419]
["bitfinex","BTCUSD",1742095497426,0.00021081,84297.0,84296.0,1.87454419]
["bitfinex","BTCUSD",1742095502837,0.00021081,84297.0,84296.0,1.47310248]
["bitfinex","BTCUSD",1742095503037,0.01207281,84297.0,84296.0,1.47310248]
["bitfinex","BTCUSD",1742095503242,0.00021081,84297.0,84296.0,1.60454248]
["bitfinex","BTCUSD",1742095503667,0.00021081,84297.0,84296.0,1.59854248]
["bitfinex","BTCUSD",1742095504284,0.00021081,84297.0,84296.0,1.60440448]
["bitfinex","BTCUSD",1742095504823,0.00021081,84297.0,84296.0,1.61040448]
["bitfinex","BTCUSD",1742095505027,0.00021081,84297.0,84296.0,1.60440448]
["bitfinex","BTCUSD",1742095505230,0.00021081,84297.0,84296.0,1.61040448]
["bitfinex","BTCUSD",1742095505773,0.00021081,84297.0,84296.0,0.91040448]
["bitfinex","BTCUSD",1742095505974,0.01880612,84297.0,84296.0,0.91040448]
["bitfinex","BTCUSD",1742095506452,0.01880612,84297.0,84296.0,0.91640448]
["bitfinex","BTCUSD",1742095507063,0.01880612,84297.0,84296.0,0.91040448]
["bitfinex","BTCUSD",1742095507287,0.01880612,84297.0,84296.0,0.91640448]
["bitfinex","BTCUSD",1742095509736,0.00021081,84297.0,84296.0,1.61640448]
["bitfinex","BTCUSD",1742095510426,0.00021081,84297.0,84296.0,1.61040448]
["bitfinex","BTCUSD",1742095510591,0.00021081,84297.0,84296.0,1.60440448]
["bitfinex","BTCUSD",1742095510944,0.00021081,84297.0,84296.0,1.61640448]
["bitfinex","BTCUSD",1742095512134,0.00021081,84297.0,84296.0,1.61644448]
["bitfinex","BTCUSD",1742095512855,0.0188055,84297.0,84296.0,1.61644448]
["bitfinex","BTCUSD",1742095513419,0.0188055,84297.0,84296.0,1.61044448]
["bitfinex","BTCUSD",1742095513615,0.0188055,84297.0,84296.0,1.60444448]
["bitfinex","BTCUSD",1742095513822,0.0188055,84297.0,84296.0,1.68964448]
["bitfinex","BTCUSD",1742095514033,0.0188055,84297.0,84296.0,1.69564448]
["bitfinex","BTCUSD",1742095514239,0.0188055,84297.0,84296.0,1.68364448]
["bitfinex","BTCUSD",1742095514696,0.0188055,84297.0,84296.0,1.68964448]
["bitfinex","BTCUSD",1742095515281,0.0188055,84297.0,84296.0,1.69564448]
["bitfinex","BTCUSD",1742095520179,0.0188055,84297.0,84296.0,1.71788603]
["bitfinex","BTCUSD",1742095521294,0.0188055,84297.0,84296.0,1.69564448]
["bitfinex","BTCUSD",1742095523114,0.0188055,84297.0,84296.0,1.56416448]
["bitfinex","BTCUSD",1742095523315,0.0188055,84297.0,84296.0,1.69564448]
["bitfinex","BTCUSD",1742095523626,0.0188055,84297.0,84296.0,1.63869902]
["bitfinex","BTCUSD",1742095525285,0.0188055,84297.0,84296.0,1.61644448]
["bitfinex","BTCUSD",1742095534410,0.0188055,84297.0,84296.0,1.61640448]
["bitfinex","BTCUSD",1742095552766,0.0188055,84297.0,84296.0,1.61635048]
["bitfinex","BTCUSD",1742095558314,0.0188055,84297.0,84296.0,5.61635048]
["bitfinex","BTCUSD",1742095564658,0.0188055,84297.0,84296.0,5.48491048]
["bitfinex","BTCUSD",1742095565003,0.0188055,84297.0,84296.0,5.61635048]
["bitfinex","BTCUSD",1742095565558,0.0188055,84297.0,84296.0,5.61668928]
["bitfinex","BTCUSD",1742095582746,0.0188055,84297.0,84296.0,5.63895477]
["bitfinex","BTCUSD",1742095587309,0.0188055,84297.0,84296.0,5.72135477]
["bitfinex","BTCUSD",1742095588014,0.0188055,84297.0,84296.0,5.71535477]
["bitfinex","BTCUSD",1742095588580,0.0188055,84297.0,84296.0,5.72135477]
["bitfinex","BTCUSD",1742095592946,0.01834267,84297.0,84296.0,5.63895477]
["bitfinex","BTCUSD",1742095595769,0.01834267,84297.0,84296.0,5.61668928]
["bitfinex","BTCUSD",1742095596959,0.011861,84307.0,84303.0,0.237238]
["bitfinex","BTCUSD",1742095597162,4.14e-05,84307.0,84303.0,0.237238]
["bitfinex","BTCUSD",1742095597357,4.14e-05,84307.0,84304.0,0.00785432]
["bitfinex","BTCUSD",1742095598886,4.14e-05,84307.0,84304.0,0.01385432]
["bitfinex","BTCUSD",1742095599733,4.14e-05,84307.0,84304.0,0.01985432]
["bitfinex","BTCUSD",1742095600436,0.0186362,84307.0,84304.0,0.01985432]
["bitfinex","BTCUSD",1742095601265,0.0188056,84307.0,84304.0,0.01985432]
["bitfinex","BTCUSD",1742095601565,0.2560346,84307.0,84304.0,0.01985432]
["bitfinex","BTCUSD",1742095601773,0.0188056,84307.0,84305.0,0.13144]
["bitfinex","BTCUSD",1742095602182,0.0188056,84307.0,84306.0,0.00785289]
["bitfinex","BTCUSD",1742095604869,0.0188056,84307.0,84306.0,0.14529289]
["bitfinex","BTCUSD",1742095605445,0.0188056,84307.0,84306.0,0.15129289]
["bitfinex","BTCUSD",1742095613436,0.0188056,84307.0,84306.0,0.16315389]
["bitfinex","BTCUSD",1742095624693,0.0002108,84307.0,84306.0,0.16315389]
["bitfinex","BTCUSD",1742095625022,0.0002108,84307.0,84306.0,0.1764601]
["bitfinex","BTCUSD",1742095625569,0.0002108,84307.0,84306.0,0.17527398]
["bitfinex","BTCUSD",1742095626222,0.0002108,84307.0,84306.0,0.87527398]
["bitfinex","BTCUSD",1742095626551,0.0002108,84307.0,84306.0,0.95527398]
["bitfinex","BTCUSD",1742095627692,0.01880411,84307.0,84306.0,0.95527398]
["bitfinex","BTCUSD",1742095635930,0.01880411,84307.0,84306.0,0.94315389]
["bitfinex","BTCUSD",1742095636379,0.01880411,84307.0,84306.0,0.94311389]
["bitfinex","BTCUSD",1742095636536,0.01880411,84307.0,84306.0,0.86311389]
["bitfinex","BTCUSD",1742095637947,0.01880411,84307.0,84306.0,0.16311389]
["bitfinex","BTCUSD",1742095639007,0.01880411,84307.0,84306.0,0.91631389]
["bitfinex","BTCUSD",1742095639209,0.26789311,84307.0,84306.0,0.90445289]
["bitfinex","BTCUSD",1742095639448,0.2492998,84307.0,84306.0,0.90445289]
["bitfinex","BTCUSD",1742095640366,0.2492998,84307.0,84306.0,0.89845289]
["bitfinex","BTCUSD",1742095640526,0.2492998,84307.0,84306.0,0.89245289]
["bitfinex","BTCUSD",1742095640709,0.2492998,84307.0,84306.0,0.89945289]
["bitfinex","BTCUSD",1742095642556,0.26789464,84307.0,84306.0,0.89945289]
["bitfinex","BTCUSD",1742095643789,0.01880564,84307.0,84306.0,0.89945289]
["bitfinex","BTCUSD",1742095645242,0.03066664,84307.0,84306.0,0.89945289]
["bitfinex","BTCUSD",1742095645611,0.03066664,84307.0,84306.0,0.76805289]
["bitfinex","BTCUSD",1742095645979,0.03066664,84307.0,84306.0,0.89945289]
["bitfinex","BTCUSD",1742095651503,0.03066664,84307.0,84306.0,0.76805289]
["bitfinex","BTCUSD",1742095651654,0.03066664,84307.0,84306.0,0.89945289]
["bitfinex","BTCUSD",1742095653407,0.03066664,84307.0,84306.0,0.14625289]
["bitfinex","BTCUSD",1742095653563,0.03066664,84307.0,84306.0,0.01485289]
["bitfinex","BTCUSD",1742095653753,0.03066664,84307.0,84306.0,0.14625289]
["bitfinex","BTCUSD",1742095653951,0.03066664,84307.0,84306.0,0.1384]
["bitfinex","BTCUSD",1742095661943,0.03066664,84307.0,84306.0,0.14625381]
["bitfinex","BTCUSD",1742095665290,0.03066664,84307.0,84306.0,0.01485381]
["bitfinex","BTCUSD",1742095665491,0.03066664,84307.0,84306.0,0.14629381]
["bitfinex","BTCUSD",1742095667396,0.03066664,84307.0,84306.0,0.13844]
["bitfinex","BTCUSD",1742095670892,0.03066664,84307.0,84306.0,0.14629377]
["bitfinex","BTCUSD",1742095680200,0.01880564,84307.0,84306.0,0.14629377]
["bitfinex","BTCUSD",1742095681958,0.01880564,84307.0,84306.0,0.15815477]
["bitfinex","BTCUSD",1742095682952,0.01880564,84307.0,84306.0,0.15515477]
["bitfinex","BTCUSD",1742095683152,0.01880564,84307.0,84306.0,0.23365477]
["bitfinex","BTCUSD",1742095683372,0.01880564,84307.0,84306.0,0.23765477]
["bitfinex","BTCUSD",1742095683610,0.01880564,84307.0,84306.0,0.22965477]
["bitfinex","BTCUSD",1742095684023,0.0002108,84307.0,84306.0,0.23465477]
["bitfinex","BTCUSD",1742095684188,0.0002108,84307.0,84306.0,0.22965477]
["bitfinex","BTCUSD",1742095684561,0.0002108,84307.0,84306.0,0.23465477]
["bitfinex","BTCUSD",1742095684957,0.0002108,84307.0,84306.0,0.23865477]
["bitfinex","BTCUSD",1742095685507,0.0002108,84307.0,84306.0,0.23465477]
["bitfinex","BTCUSD",1742095685888,0.0002108,84307.0,84306.0,0.24065477]
["bitfinex","BTCUSD",1742095686802,0.0002108,84307.0,84306.0,0.24755958]
["bitfinex","BTCUSD",1742095686998,0.01880392,84307.0,84306.0,0.24755958]
["bitfinex","BTCUSD",1742095687625,0.01880392,84307.0,84306.0,0.94755958]
["bitfinex","BTCUSD",1742095688237,0.01880392,84307.0,84306.0,0.94165477]
["bitfinex","BTCUSD",1742095691931,0.01880392,84307.0,84306.0,1.69489477]
["bitfinex","BTCUSD",1742095705826,0.01880392,84307.0,84306.0,0.99489477]
["bitfinex","BTCUSD",1742095715815,0.01880392,84307.0,84306.0,1.69489477]
["bitfinex","BTCUSD",1742095721490,0.01880392,84307.0,84306.0,1.60453377]
["bitfinex","BTCUSD",1742095722034,0.01880392,84307.0,84306.0,1.61639477]
["bitfinex","BTCUSD",1742095722253,0.01880392,84307.0,84306.0,0.90453377]
["bitfinex","BTCUSD",1742095722631,0.01880392,84307.0,84306.0,0.91639477]
["bitfinex","BTCUSD",1742095732675,0.01880392,84307.0,84306.0,0.99839477]
["bitfinex","BTCUSD",1742095746806,0.01880392,84307.0,84306.0,1.69839477]
["bitfinex","BTCUSD",1742095757625,0.01880392,84307.0,84306.0,1.56695477]
["bitfinex","BTCUSD",1742095757832,0.01880392,84307.0,84306.0,1.69831477]
["bitfinex","BTCUSD",1742095762489,0.01880392,84307.0,84306.0,1.72169458]
["bitfinex","BTCUSD",1742095762894,0.01880392,84307.0,84306.0,1.69831477]
["bitfinex","BTCUSD",1742095787028,0.01880392,84307.0,84306.0,1.61631477]
["bitfinex","BTCUSD",1742095787400,0.01880392,84307.0,84306.0,1.60445377]
["bitfinex","BTCUSD",1742095788005,0.01880392,84307.0,84306.0,1.61631477]
["bitfinex","BTCUSD",1742095788400,0.01880392,84307.0,84306.0,1.60445377]
["bitfinex","BTCUSD",1742095788603,0.01880392,84307.0,84306.0,0.90445377]
["bitfinex","BTCUSD",1742095795233,0.01880392,84307.0,84306.0,0.77309377]
["bitfinex","BTCUSD",1742095795532,0.01880392,84307.0,84306.0,0.90445377]
["bitfinex","BTCUSD",1742095796691,0.01880392,84307.0,84306.0,0.91631477]
["bitfinex","BTCUSD",1742095805052,0.01880392,84307.0,84306.0,0.78495477]
["bitfinex","BTCUSD",1742095805250,0.01880392,84307.0,84306.0,0.91631477]
["bitfinex","BTCUSD",1742095806701,0.01880392,84307.0,84306.0,0.90445377]
["bitfinex","BTCUSD",1742095806906,0.01880392,84307.0,84306.0,0.91631477]
["bitfinex","BTCUSD",1742095809831,0.01880392,84307.0,84306.0,0.91531477]
["bitfinex","BTCUSD",1742095811666,0.01870462,84307.0,84306.0,0.91531477]
["bitfinex","BTCUSD",1742095815892,0.01870462,84307.0,84306.0,0.90345377]
["bitfinex","BTCUSD",1742095816101,0.01870462,84307.0,84306.0,0.91531477]
["bitfinex","BTCUSD",1742095817583,0.01870462,84307.0,84306.0,0.16207477]
["bitfinex","BTCUSD",1742095818694,0.01870462,84307.0,84306.0,0.01885377]
["bitfinex","BTCUSD",1742095818934,0.03056562,84307.0,84306.0,0.15021377]
["bitfinex","BTCUSD",1742095819100,0.0119725,84307.0,84306.0,0.15021377]
["bitfinex","BTCUSD",1742095819509,0.02412366,84307.0,84306.0,0.14421377]
["bitfinex","BTCUSD",1742095819714,0.0119725,84307.0,84306.0,0.14421377]
["bitfinex","BTCUSD",1742095819902,0.0119725,84307.0,84306.0,0.14221377]
["bitfinex","BTCUSD",1742095820301,0.0119725,84307.0,84306.0,0.14521377]
["bitfinex","BTCUSD",1742095821265,0.024051,84307.0,84306.0,0.14121377]
["bitfinex","BTCUSD",1742095821450,0.0119725,84307.0,84306.0,0.14121377]
["bitfinex","BTCUSD",1742095821650,0.0119725,84307.0,84306.0,0.14421377]
["bitfinex","BTCUSD",1742095822354,0.0305675,84307.0,84306.0,0.14421377]
["bitfinex","BTCUSD",1742095822513,0.04242824,84307.0,84306.0,0.14421377]
["bitfinex","BTCUSD",1742095823678,0.04242824,84307.0,84306.0,0.01285377]
["bitfinex","BTCUSD",1742095823897,0.34242824,84307.0,84306.0,0.01285377]
["bitfinex","BTCUSD",1742095824055,0.34242824,84307.0,84306.0,0.006]
["bitfinex","BTCUSD",1742095824268,0.34242824,84307.0,84306.0,0.01381948]
["bitfinex","BTCUSD",1742095824889,0.34242824,84307.0,84306.0,0.01415828]
["bitfinex","BTCUSD",1742095825102,0.42162824,84307.0,84306.0,0.0063388]
["bitfinex","BTCUSD",1742095825736,0.42162824,84307.0,84306.0,0.0033388]
["bitfinex","BTCUSD",1742095826130,0.42162824,84307.0,84306.0,0.0023388]
["bitfinex","BTCUSD",1742095826457,0.42162824,84307.0,84306.0,0.0043388]
["bitfinex","BTCUSD",1742095827452,0.42162824,84307.0,84306.0,0.0023388]
["bitfinex","BTCUSD",1742095827577,0.42162824,84307.0,84306.0,0.0043388]
["bitfinex","BTCUSD",1742095836191,0.34242824,84307.0,84306.0,0.0043388]
["bitfinex","BTCUSD",1742095839660,0.0187065,84307.0,84306.0,0.2534308]
["bitfinex","BTCUSD",1742095839846,0.0187065,84307.0,84306.0,0.33685054]
["bitfinex","BTCUSD",1742095840048,0.0001115,84307.0,84306.0,0.33685054]
["bitfinex","BTCUSD",1742095840654,0.0001115,84307.0,84306.0,0.33485054]
["bitfinex","BTCUSD",1742095841195,0.0001115,84307.0,84306.0,0.33285054]
["bitfinex","BTCUSD",1742095841607,0.0001115,84307.0,84306.0,0.33485054]
["bitfinex","BTCUSD",1742095841964,0.0001115,84307.0,84306.0,0.33285054]
["bitfinex","BTCUSD",1742095842370,0.0001115,84307.0,84306.0,0.33885054]
["bitfinex","BTCUSD",1742095842778,0.0001115,84307.0,84306.0,0.34085054]
["bitfinex","BTCUSD",1742095843090,0.0001115,84307.0,84306.0,0.33885054]
["bitfinex","BTCUSD",1742095843299,0.01870561,84307.0,84306.0,0.34485054]
["bitfinex","BTCUSD",1742095851211,0.01870561,84307.0,84306.0,1.09809054]
["bitfinex","BTCUSD",1742095853334,0.01870561,84307.0,84306.0,0.77339854]
["bitfinex","BTCUSD",1742095853533,0.01870561,84307.0,84306.0,0.90475854]
["bitfinex","BTCUSD",1742095854133,0.01870561,84307.0,84306.0,0.91661954]
["bitfinex","BTCUSD",1742095854349,0.01870561,84307.0,84306.0,0.91061954]
["bitfinex","BTCUSD",1742095854553,0.01870561,84307.0,84306.0,0.90475854]
["bitfinex","BTCUSD",1742095854895,0.01870561,84307.0,84306.0,0.90975854]
["bitfinex","BTCUSD",1742095855100,0.01870561,84307.0,84306.0,0.90375854]
["bitfinex","BTCUSD",1742095855619,0.01870561,84307.0,84306.0,0.90975854]
["bitfinex","BTCUSD",1742095856842,0.01870561,84307.0,84306.0,0.91061954]
["bitfinex","BTCUSD",1742095857145,0.01870561,84307.0,84306.0,0.91561954]
["bitfinex","BTCUSD",1742095860317,0.01870561,84307.0,84306.0,0.90375854]
["bitfinex","BTCUSD",1742095860516,0.01870561,84307.0,84306.0,0.99531954]
["bitfinex","BTCUSD",1742095860722,0.01870561,84307.0,84306.0,0.24207954]
["bitfinex","BTCUSD",1742095864674,0.01870561,84307.0,84306.0,0.16237954]
["bitfinex","BTCUSD",1742095867936,0.01870561,84307.0,84306.0,0.15051854]
["bitfinex","BTCUSD",1742095874447,0.01870561,84307.0,84306.0,0.16237954]
["bitfinex","BTCUSD",1742095875064,0.01870561,84307.0,84306.0,0.28867954]
["bitfinex","BTCUSD",1742095876477,0.01870561,84307.0,84306.0,0.28267954]
["bitfinex","BTCUSD",1742095876796,0.01870561,84307.0,84306.0,0.28867954]
["bitfinex","BTCUSD",1742095876964,0.01870561,84307.0,84306.0,0.28367954]
["bitfinex","BTCUSD",1742095877481,0.01870561,84307.0,84306.0,0.28967954]
["bitfinex","BTCUSD",1742095882483,0.01870561,84307.0,84306.0,0.98967954]
["bitfinex","BTCUSD",1742095884829,0.01870561,84307.0,84306.0,1.74283954]
["bitfinex","BTCUSD",1742095891661,0.01870561,84307.0,84306.0,1.69723954]
["bitfinex","BTCUSD",1742095892421,0.01870561,84307.0,84306.0,0.91653954]
["bitfinex","BTCUSD",1742095899083,0.01870561,84307.0,84306.0,0.99383954]
["bitfinex","BTCUSD",1742095899926,0.0001115,84307.0,84306.0,0.99383954]
["bitfinex","BTCUSD",1742095901453,0.0001115,84307.0,84306.0,1.69383954]
["bitfinex","BTCUSD",1742095903016,0.01870447,84307.0,84306.0,1.69383954]
["bitfinex","BTCUSD",1742095903516,0.01870447,84307.0,84306.0,1.56247954]
["bitfinex","BTCUSD",1742095903738,0.01870447,84307.0,84306.0,1.69379954]
["bitfinex","BTCUSD",1742095912972,0.01865047,84307.0,84306.0,1.69379954]
["bitfinex","BTCUSD",1742095917003,0.01865047,84307.0,84306.0,1.56247954]
["bitfinex","BTCUSD",1742095917167,0.01865047,84307.0,84306.0,1.69379954]
["bitfinex","BTCUSD",1742095917987,0.01865047,84307.0,84306.0,1.48517954]
["bitfinex","BTCUSD",1742095918188,0.01865047,84307.0,84306.0,1.61649954]
["bitfinex","BTCUSD",1742095919395,0.01865047,84307.0,84306.0,0.91649954]
["bitfinex","BTCUSD",1742095920210,5.75e-05,84307.0,84306.0,0.91649954]
["bitfinex","BTCUSD",1742095923254,0.01865133,84307.0,84306.0,0.91649954]
["bitfinex","BTCUSD",1742095928927,0.01865133,84307.0,84306.0,0.77331854]
["bitfinex","BTCUSD",1742095929087,0.34844033,84307.0,84306.0,0.77331854]
["bitfinex","BTCUSD",1742095929483,0.3298465,84307.0,84306.0,0.77331854]
["bitfinex","BTCUSD",1742095930587,0.3298465,84307.0,84306.0,0.76731854]
["bitfinex","BTCUSD",1742095931000,0.3298465,84307.0,84306.0,0.77031854]
["bitfinex","BTCUSD",1742095931247,0.2491465,84307.0,84306.0,0.76431854]
["bitfinex","BTCUSD",1742095931418,5.75e-05,84307.0,84306.0,0.76431854]
["bitfinex","BTCUSD",1742095931646,5.75e-05,84307.0,84306.0,0.77617954]
["bitfinex","BTCUSD",1742095932096,5.75e-05,84307.0,84306.0,0.77917954]
["bitfinex","BTCUSD",1742095932420,0.01865211,84307.0,84306.0,0.77917954]
["bitfinex","BTCUSD",1742095932800,0.01865211,84307.0,84306.0,0.02601954]
["bitfinex","BTCUSD",1742095943925,0.01865211,84307.0,84306.0,0.15733954]
["bitfinex","BTCUSD",1742095951059,0.01865211,84307.0,84306.0,0.23712557]
["bitfinex","BTCUSD",1742095951256,5.75e-05,84307.0,84306.0,0.28213954]
["bitfinex","BTCUSD",1742095951487,5.75e-05,84307.0,84306.0,0.29404475]
["bitfinex","BTCUSD",1742095951803,5.75e-05,84307.0,84306.0,0.29104475]
["bitfinex","BTCUSD",1742095952219,5.75e-05,84307.0,84306.0,0.29504475]
["bitfinex","BTCUSD",1742095952461,5.75e-05,84307.0,84306.0,0.99504475]
["bitfinex","BTCUSD",1742095952680,5.75e-05,84307.0,84306.0,0.99104475]
["bitfinex","BTCUSD",1742095952903,5.75e-05,84307.0,84306.0,0.99404475]
["bitfinex","BTCUSD",1742095953319,5.75e-05,84307.0,84306.0,0.99804475]
["bitfinex","BTCUSD",1742095953784,5.75e-05,84307.0,84306.0,0.99404475]
["bitfinex","BTCUSD",1742095953959,5.75e-05,84307.0,84306.0,1.00004475]
["bitfinex","BTCUSD",1742095954161,5.75e-05,84307.0,84306.0,0.99404475]
["bitfinex","BTCUSD",1742095954568,5.75e-05,84307.0,84306.0,1.00004475]
["bitfinex","BTCUSD",1742095956290,5.75e-05,84307.0,84306.0,0.99404475]
["bitfinex","BTCUSD",1742095956669,5.75e-05,84307.0,84306.0,1.00004475]
["bitfinex","BTCUSD",1742095957280,5.75e-05,84307.0,84306.0,0.99404475]
["bitfinex","BTCUSD",1742095957481,5.75e-05,84307.0,84306.0,1.00004475]
["bitfinex","BTCUSD",1742095966449,5.75e-05,84307.0,84306.0,1.75320475]
["bitfinex","BTCUSD",1742095977288,5.75e-05,84307.0,84306.0,1.74129954]
["bitfinex","BTCUSD",1742095978059,5.75e-05,84307.0,84306.0,1.75341223]
["bitfinex","BTCUSD",1742096003129,5.75e-05,84307.0,84306.0,1.76795308]
["bitfinex","BTCUSD",1742096004067,5.75e-05,84307.0,84306.0,1.76195308]
["bitfinex","BTCUSD",1742096004419,5.75e-05,84307.0,84306.0,1.76795308]
["bitfinex","BTCUSD",1742096005225,5.75e-05,84307.0,84306.0,1.76195308]
["bitfinex","BTCUSD",1742096005639,5.75e-05,84307.0,84306.0,1.76795308]
["bitfinex","BTCUSD",1742096010265,5.75e-05,84307.0,84306.0,1.88752811]
["bitfinex","BTCUSD",1742096011250,0.0008,84309.0,84306.0,1.88752811]
["bitfinex","BTCUSD",1742096011251,1e-07,84309.0,84308.0,0.142061]
["bitfinex","BTCUSD",1742096011427,1e-07,84309.0,84308.0,1.43695489]
["bitfinex","BTCUSD",1742096011626,1e-07,84309.0,84308.0,1.31783447]
["bitfinex","BTCUSD",1742096011828,1e-07,84309.0,84308.0,1.31283447]
["bitfinex","BTCUSD",1742096012054,1e-07,84309.0,84308.0,1.10712199]
["bitfinex","BTCUSD",1742096012429,1e-07,84309.0,84308.0,1.11312199]
["bitfinex","BTCUSD",1742096012809,1e-07,84309.0,84308.0,1.10712199]
["bitfinex","BTCUSD",1742096013139,1e-07,84309.0,84308.0,1.11312199]
["bitfinex","BTCUSD",1742096013341,1e-07,84309.0,84308.0,1.10712199]
["bitfinex","BTCUSD",1742096013541,1e-07,84309.0,84308.0,1.11312199]
["bitfinex","BTCUSD",1742096015430,1e-07,84309.0,84308.0,1.11912199]
["bitfinex","BTCUSD",1742096019758,0.0003388,84317.0,84308.0,1.11912199]
["bitfinex","BTCUSD",1742096019967,0.0003802,84317.0,84316.0,0.01186]
["bitfinex","BTCUSD",1742096020163,0.0003802,84317.0,84316.0,0.71186]
["bitfinex","BTCUSD",1742096020363,0.0003802,84317.0,84316.0,0.71967474]
["bitfinex","BTCUSD",1742096021424,0.0003802,84317.0,84316.0,0.95687674]
["bitfinex","BTCUSD",1742096022903,0.0003802,84317.0,84316.0,0.96287674]
["bitfinex","BTCUSD",1742096023521,0.0003802,84317.0,84316.0,0.96887674]
["bitfinex","BTCUSD",1742096024918,0.0003802,84317.0,84316.0,1.72191674]
["bitfinex","BTCUSD",1742096030963,0.0003802,84317.0,84316.0,1.79881674]
["bitfinex","BTCUSD",1742096040724,0.0003802,84317.0,84316.0,1.81335759]
["bitfinex","BTCUSD",1742096041759,0.0003802,84317.0,84316.0,1.94459759]
["bitfinex","BTCUSD",1742096044316,6e-07,84320.0,84319.0,0.26359385]
["bitfinex","BTCUSD",1742096044505,6e-07,84320.0,84319.0,1.16026888]
["bitfinex","BTCUSD",1742096044718,6e-07,84320.0,84319.0,1.16807779]
["bitfinex","BTCUSD",1742096046088,6e-07,84320.0,84319.0,1.17407779]
["bitfinex","BTCUSD",1742096046408,6e-07,84320.0,84319.0,1.16807779]
["bitfinex","BTCUSD",1742096046611,6e-07,84320.0,84319.0,1.17407779]
["bitfinex","BTCUSD",1742096047674,6e-07,84320.0,84319.0,1.18007779]
["bitfinex","BTCUSD",1742096048080,0.0001694,84342.0,84341.0,0.011856]
["bitfinex","BTCUSD",1742096048337,0.00021081,84342.0,84341.0,1.08141351]
["bitfinex","BTCUSD",1742096048571,0.00021081,84342.0,84341.0,1.08801239]
["bitfinex","BTCUSD",1742096048915,0.00021081,84342.0,84341.0,1.84097239]
["bitfinex","BTCUSD",1742096049351,0.00021081,84342.0,84341.0,1.85197239]
["bitfinex","BTCUSD",1742096049570,0.00021081,84342.0,84341.0,1.84597239]
["bitfinex","BTCUSD",1742096049775,0.00021081,84342.0,84341.0,1.84697239]
["bitfinex","BTCUSD",1742096051260,0.00021081,84342.0,84341.0,1.86511523]
["bitfinex","BTCUSD",1742096052515,0.00021081,84342.0,84341.0,1.73387523]
["bitfinex","BTCUSD",1742096052715,0.00021081,84342.0,84341.0,1.86511523]
["bitfinex","BTCUSD",1742096053093,0.00021081,84342.0,84341.0,1.16511523]
["bitfinex","BTCUSD",1742096053937,0.00021081,84342.0,84341.0,1.18848258]
["bitfinex","BTCUSD",1742096056249,0.00021081,84342.0,84341.0,1.88848258]
["bitfinex","BTCUSD",1742096058216,0.00021081,84342.0,84341.0,1.90302343]
["bitfinex","BTCUSD",1742096059077,0.00021081,84342.0,84341.0,1.88848258]
["bitfinex","BTCUSD",1742096059225,0.00021081,84342.0,84341.0,1.88248258]
["bitfinex","BTCUSD",1742096059856,0.00021081,84342.0,84341.0,1.88848258]
["bitfinex","BTCUSD",1742096060950,0.00021081,84342.0,84341.0,1.88248258]
["bitfinex","BTCUSD",1742096061190,0.00021081,84342.0,84341.0,1.88848258]
["bitfinex","BTCUSD",1742096061810,0.00021081,84342.0,84341.0,1.88248258]
["bitfinex","BTCUSD",1742096062303,0.00021081,84342.0,84341.0,1.88848258]
["bitfinex","BTCUSD",1742096062810,0.00021081,84342.0,84341.0,1.90302343]
["bitfinex","BTCUSD",1742096064524,0.00021081,84342.0,84341.0,1.90298343]
["bitfinex","BTCUSD",1742096067990,0.00021081,84342.0,84341.0,1.91181536]
["bitfinex","BTCUSD",1742096072881,0.00011081,84342.0,84341.0,1.91181536]
["bitfinex","BTCUSD",1742096076078,0.00011081,84342.0,84341.0,1.78061536]
["bitfinex","BTCUSD",1742096076308,0.00011081,84342.0,84341.0,1.91181536]
["bitfinex","BTCUSD",1742096076515,0.00011081,84342.0,84341.0,1.88844258]
["bitfinex","BTCUSD",1742096076670,0.00011081,84342.0,84341.0,1.75724258]
["bitfinex","BTCUSD",1742096076833,0.00011081,84342.0,84341.0,1.88844258]
["bitfinex","BTCUSD",1742096083124,0.00011081,84342.0,84341.0,1.88878138]
["bitfinex","BTCUSD",1742096088185,0.00011081,84342.0,84341.0,1.97138138]
["bitfinex","BTCUSD",1742096090804,0.00011081,84342.0,84341.0,1.96538138]
["bitfinex","BTCUSD",1742096091004,0.00011081,84342.0,84341.0,1.95938138]
["bitfinex","BTCUSD",1742096091199,0.00011081,84342.0,84341.0,1.96538138]
["bitfinex","BTCUSD",1742096091538,0.00011081,84342.0,84341.0,1.97138138]
["bitfinex","BTCUSD",1742096094651,0.00011081,84342.0,84341.0,2.01668138]
["bitfinex","BTCUSD",1742096095451,0.00011081,84342.0,84341.0,2.01068138]
["bitfinex","BTCUSD",1742096095672,0.00011081,84342.0,84341.0,2.00468138]
["bitfinex","BTCUSD",1742096096088,0.00011081,84342.0,84341.0,2.01068138]
["bitfinex","BTCUSD",1742096097037,0.00011081,84342.0,84341.0,2.02522223]
["bitfinex","BTCUSD",1742096097419,0.00011081,84342.0,84341.0,2.03122223]
["bitfinex","BTCUSD",1742096099014,0.00011081,84342.0,84341.0,2.03996235]
["bitfinex","BTCUSD",1742096100345,0.00011081,84342.0,84341.0,1.91206235]
["bitfinex","BTCUSD",1742096100729,0.00011081,84342.0,84341.0,1.8975215]
["bitfinex","BTCUSD",1742096103244,0.00011081,84342.0,84341.0,1.88878138]
["bitfinex","BTCUSD",1742096104271,0.00011081,84342.0,84341.0,1.88278138]
["bitfinex","BTCUSD",1742096104466,0.00011081,84342.0,84341.0,1.87678138]
["bitfinex","BTCUSD",1742096104667,0.00011081,84342.0,84341.0,1.88878138]
["bitfinex","BTCUSD",1742096105377,0.00011081,84342.0,84341.0,1.75758138]
["bitfinex","BTCUSD",1742096105511,0.00011081,84342.0,84341.0,1.88878138]
["bitfinex","BTCUSD",1742096131929,0.00011081,84342.0,84341.0,1.89133688]
["bitfinex","BTCUSD",1742096133833,0.00011081,84342.0,84341.0,1.88533688]
["bitfinex","BTCUSD",1742096134598,0.00011081,84342.0,84341.0,1.89133688]
["bitfinex","BTCUSD",1742096145703,0.00011081,84342.0,84341.0,1.76013688]
["bitfinex","BTCUSD",1742096145906,0.00011081,84342.0,84341.0,1.89129688]
["bitfinex","BTCUSD",1742096156917,0.00011081,84342.0,84341.0,1.76013688]
["bitfinex","BTCUSD",1742096157102,0.00011081,84342.0,84341.0,1.89129688]
["bitfinex","BTCUSD",1742096166588,0.00011081,84342.0,84341.0,1.74799404]
["bitfinex","BTCUSD",1742096166797,0.00011081,84342.0,84341.0,1.63016604]
["bitfinex","BTCUSD",1742096167138,0.00011081,84342.0,84341.0,0.94202204]
["bitfinex","BTCUSD",1742096167931,0.00011081,84342.0,84341.0,0.93002204]
["bitfinex","BTCUSD",1742096168258,0.00011081,84342.0,84341.0,0.94202204]
["bitfinex","BTCUSD",1742096170559,0.00011081,84342.0,84341.0,0.93016604]
["bitfinex","BTCUSD",1742096170769,0.00011081,84342.0,84341.0,0.79900604]
["bitfinex","BTCUSD",1742096170941,0.00011081,84342.0,84341.0,0.93016604]
["bitfinex","BTCUSD",1742096171179,0.00011081,84342.0,84341.0,0.94202204]
["bitfinex","BTCUSD",1742096171937,0.00011081,84342.0,84341.0,0.81086204]
["bitfinex","BTCUSD",1742096172148,0.00011081,84342.0,84341.0,0.94202204]
["bitfinex","BTCUSD",1742096182078,0.00011081,84342.0,84341.0,0.81086204]
["bitfinex","BTCUSD",1742096182268,0.00011081,84342.0,84341.0,0.94202204]
["bitfinex","BTCUSD",1742096185605,0.00011081,84342.0,84341.0,0.18906204]
["bitfinex","BTCUSD",1742096189377,0.00011081,84342.0,84341.0,0.17720604]
["bitfinex","BTCUSD",1742096190508,0.00011081,84342.0,84341.0,0.16520604]
["bitfinex","BTCUSD",1742096190892,0.00011081,84342.0,84341.0,0.17720604]
["bitfinex","BTCUSD",1742096192718,0.00011081,84342.0,84341.0,0.04604604]
["bitfinex","BTCUSD",1742096192892,0.00011081,84342.0,84341.0,0.17720604]
["bitfinex","BTCUSD",1742096194818,0.23723981,84342.0,84341.0,0.17720604]
["bitfinex","BTCUSD",1742096195579,0.00011081,84342.0,84341.0,0.17720604]
["bitfinex","BTCUSD",1742096199891,0.00011081,84342.0,84341.0,0.18906204]
["bitfinex","BTCUSD",1742096218294,0.00011081,84342.0,84341.0,0.18906204]
["bitfinex","BTCUSD",1742096226829,0.00011081,84342.0,84341.0,0.26666204]
["bitfinex","BTCUSD",1742096228076,0.00011081,84342.0,84341.0,0.26066204]
["bitfinex","BTCUSD",1742096228471,0.00011081,84342.0,84341.0,0.25287765]
["bitfinex","BTCUSD",1742096228673,0.00011081,84342.0,84341.0,0.25358717]
["bitfinex","BTCUSD",1742096228947,0.00011081,84342.0,84341.0,0.25958717]
["bitfinex","BTCUSD",1742096229794,0.00011081,84342.0,84341.0,0.26558717]
["bitfinex","BTCUSD",1742096230250,0.00011081,84342.0,84341.0,0.25958717]
["bitfinex","BTCUSD",1742096231135,0.00011081,84342.0,84341.0,0.26558717]
["bitfinex","BTCUSD",1742096239410,0.00011081,84342.0,84341.0,0.13442717]
["bitfinex","BTCUSD",1742096239612,0.00011081,84342.0,84341.0,0.15272382]
["bitfinex","BTCUSD",1742096240058,0.01196681,84342.0,84341.0,0.15272382]
["bitfinex","BTCUSD",1742096240396,0.01196681,84342.0,84341.0,0.14672382]
["bitfinex","BTCUSD",1742096241029,0.00011081,84342.0,84341.0,0.02160382]
["bitfinex","BTCUSD",1742096241233,0.00011081,84342.0,84341.0,0.15272382]
["bitfinex","BTCUSD",1742096241553,0.24909581,84342.0,84341.0,0.15272382]
["bitfinex","BTCUSD",1742096241975,0.24909581,84342.0,84341.0,0.14672382]
["bitfinex","BTCUSD",1742096242177,0.00011081,84342.0,84341.0,0.14672382]
["bitfinex","BTCUSD",1742096242378,0.00011081,84342.0,84341.0,0.14572382]
["bitfinex","BTCUSD",1742096242867,0.00011081,84342.0,84341.0,0.15172382]
["bitfinex","BTCUSD",1742096243050,0.01869591,84342.0,84341.0,0.15172382]
["bitfinex","BTCUSD",1742096244101,0.03055191,84342.0,84341.0,0.15172382]
["bitfinex","BTCUSD",1742096246554,0.01869591,84342.0,84341.0,0.15172382]
["bitfinex","BTCUSD",1742096255041,0.01869591,84342.0,84341.0,0.16357982]
["bitfinex","BTCUSD",1742096257944,0.01869591,84342.0,84341.0,0.24307982]
["bitfinex","BTCUSD",1742096258143,0.00011081,84342.0,84341.0,0.24307982]
["bitfinex","BTCUSD",1742096258352,0.00011081,84342.0,84341.0,0.24426541]
["bitfinex","BTCUSD",1742096258986,0.00011081,84342.0,84341.0,0.23926541]
["bitfinex","BTCUSD",1742096259752,0.00011081,84342.0,84341.0,0.24526541]
["bitfinex","BTCUSD",1742096259996,0.00011081,84342.0,84341.0,0.24407982]
["bitfinex","BTCUSD",1742096260568,0.00011081,84342.0,84341.0,0.23207982]
["bitfinex","BTCUSD",1742096260767,0.00011081,84342.0,84341.0,0.23326533]
["bitfinex","BTCUSD",1742096260966,0.00011081,84342.0,84341.0,0.23926533]
["bitfinex","BTCUSD",1742096261184,0.00011081,84342.0,84341.0,0.23326533]
["bitfinex","BTCUSD",1742096261585,0.00011081,84342.0,84341.0,0.93926533]
["bitfinex","BTCUSD",1742096261944,0.00011081,84342.0,84341.0,0.93807982]
["bitfinex","BTCUSD",1742096262149,0.00011081,84342.0,84341.0,0.93207982]
["bitfinex","BTCUSD",1742096262362,0.00011081,84342.0,84341.0,0.93807982]
["bitfinex","BTCUSD",1742096262757,0.00011081,84342.0,84341.0,0.94407982]
["bitfinex","BTCUSD",1742096270418,0.00011081,84342.0,84341.0,0.95862067]
["bitfinex","BTCUSD",1742096276682,0.00011081,84342.0,84341.0,1.71146067]
["bitfinex","BTCUSD",1742096279577,0.00011081,84342.0,84341.0,1.70546067]
["bitfinex","BTCUSD",1742096279788,0.00011081,84342.0,84341.0,1.71146067]
["bitfinex","BTCUSD",1742096280315,0.00011081,84342.0,84341.0,1.76046067]
["bitfinex","BTCUSD",1742096280447,0.00011081,84342.0,84341.0,1.75446067]
["bitfinex","BTCUSD",1742096280849,0.00011081,84342.0,84341.0,1.76046067]
["bitfinex","BTCUSD",1742096281116,0.001,84344.0,84341.0,1.76046067]
["bitfinex","BTCUSD",1742096281117,8.1e-07,84344.0,84343.0,0.10689685]
["bitfinex","BTCUSD",1742096281271,8.1e-07,84344.0,84343.0,0.97665715]
["bitfinex","BTCUSD",1742096281473,8.1e-07,84344.0,84343.0,0.98473182]
["bitfinex","BTCUSD",1742096282302,8.1e-07,84344.0,84343.0,0.99073182]
["bitfinex","BTCUSD",1742096283270,8.1e-07,84344.0,84343.0,0.99673182]
["bitfinex","BTCUSD",1742096283411,0.0185005,84354.0,84353.0,0.248952]
["bitfinex","BTCUSD",1742096283610,0.0185419,84354.0,84353.0,1.05324237]
["bitfinex","BTCUSD",1742096284710,0.0185419,84354.0,84353.0,1.07142911]
["bitfinex","BTCUSD",1742096285788,0.0185419,84354.0,84353.0,1.12642911]
["bitfinex","BTCUSD",1742096290156,0.0185419,84354.0,84353.0,1.15060965]
["bitfinex","BTCUSD",1742096291076,0.0185419,84354.0,84353.0,1.90336965]
["bitfinex","BTCUSD",1742096291731,0.0185419,84354.0,84353.0,2.02294468]
["bitfinex","BTCUSD",1742096291903,0.0001694,84363.0,84362.0,0.34006685]
["bitfinex","BTCUSD",1742096292109,0.00021079,84363.0,84362.0,0.47114685]
["bitfinex","BTCUSD",1742096292312,0.00021079,84363.0,84362.0,1.18038719]
["bitfinex","BTCUSD",1742096292524,0.00021079,84363.0,84362.0,1.22588719]
["bitfinex","BTCUSD",1742096294105,0.00021079,84363.0,84362.0,1.23188719]
["bitfinex","BTCUSD",1742096294254,0.00021079,84363.0,84362.0,1.35146222]
["bitfinex","BTCUSD",1742096295223,0.00021079,84363.0,84362.0,1.21134634]
["bitfinex","BTCUSD",1742096295351,0.00021079,84363.0,84362.0,1.21734634]
["bitfinex","BTCUSD",1742096295559,0.00021079,84363.0,84362.0,1.35146222]
["bitfinex","BTCUSD",1742096296778,0.00021079,84363.0,84362.0,1.34546222]
["bitfinex","BTCUSD",1742096297111,0.00021079,84363.0,84362.0,1.35146222]
["bitfinex","BTCUSD",1742096298290,0.00021079,84363.0,84362.0,1.23188719]
["bitfinex","BTCUSD",1742096298647,0.00021079,84363.0,84362.0,1.17184634]
["bitfinex","BTCUSD",1742096298846,0.00021079,84363.0,84362.0,1.10978719]
["bitfinex","BTCUSD",1742096299053,0.00021079,84363.0,84362.0,1.09524634]
["bitfinex","BTCUSD",1742096299303,0.00021079,84363.0,84362.0,1.10978719]
["bitfinex","BTCUSD",1742096299852,0.00021079,84363.0,84362.0,1.29996222]
["bitfinex","BTCUSD",1742096300283,0.00021079,84363.0,84362.0,1.30596222]
["bitfinex","BTCUSD",1742096300688,0.00021079,84363.0,84362.0,1.29996222]
["bitfinex","BTCUSD",1742096301214,0.00021079,84363.0,84362.0,1.18638719]
["bitfinex","BTCUSD",1742096301452,0.00021079,84363.0,84362.0,1.18038719]
["bitfinex","BTCUSD",1742096302420,0.00021079,84363.0,84362.0,1.18638719]
["bitfinex","BTCUSD",1742096306815,0.00021079,84363.0,84362.0,1.93898719]
["bitfinex","BTCUSD",1742096307913,0.00021079,84363.0,84362.0,2.05856222]
["bitfinex","BTCUSD",1742096312287,9.9e-07,84367.0,84366.0,0.248915]
["bitfinex","BTCUSD",1742096312484,0.00041502,84367.0,84366.0,1.09226461]
["bitfinex","BTCUSD",1742096313979,0.00041502,84367.0,84366.0,0.97268958]
["bitfinex","BTCUSD",1742096314679,0.00041502,84367.0,84366.0,0.97868958]
["bitfinex","BTCUSD",1742096316087,0.00041502,84367.0,84366.0,0.97268958]
["bitfinex","BTCUSD",1742096316479,0.00041502,84367.0,84366.0,1.73128958]
["bitfinex","BTCUSD",1742096318774,0.00041502,84367.0,84366.0,1.78018958]
["bitfinex","BTCUSD",1742096318976,0.00041502,84367.0,84366.0,1.89976461]
["bitfinex","BTCUSD",1742096319974,0.00041502,84367.0,84366.0,1.78018958]
["bitfinex","BTCUSD",1742096320769,0.00041502,84367.0,84366.0,1.80407802]
["bitfinex","BTCUSD",1742096321153,0.00041502,84367.0,84366.0,1.75517802]
["bitfinex","BTCUSD",1742096322285,0.00041502,84367.0,84366.0,1.74063717]
["bitfinex","BTCUSD",1742096322450,0.00041502,84367.0,84366.0,1.73463717]
["bitfinex","BTCUSD",1742096323522,0.00041502,84367.0,84366.0,1.74063717]
["bitfinex","BTCUSD",1742096323899,0.00041502,84367.0,84366.0,1.83047802]
["bitfinex","BTCUSD",1742096325533,0.00041502,84367.0,84366.0,1.82447802]
["bitfinex","BTCUSD",1742096325937,0.00041502,84367.0,84366.0,1.83047802]
["bitfinex","BTCUSD",1742096329515,0.00041502,84367.0,84366.0,1.83081682]
["bitfinex","BTCUSD",1742096336780,0.00041502,84367.0,84366.0,1.95039185]
["bitfinex","BTCUSD",1742096337588,0.00041502,84367.0,84366.0,1.94439185]
["bitfinex","BTCUSD",1742096339271,0.00041502,84367.0,84366.0,1.95039185]
["bitfinex","BTCUSD",1742096343178,0.00041502,84367.0,84366.0,2.05684897]
["bitfinex","BTCUSD",1742096346495,0.00041502,84367.0,84366.0,1.95039185]
["bitfinex","BTCUSD",1742096351145,0.00041502,84367.0,84366.0,2.08147185]
["bitfinex","BTCUSD",1742096354566,0.00041502,84367.0,84366.0,2.00617185]
["bitfinex","BTCUSD",1742096355952,0.00041502,84367.0,84366.0,1.88659682]
["bitfinex","BTCUSD",1742096356639,0.00041502,84367.0,84366.0,1.88671682]
["bitfinex","BTCUSD",1742096356890,0.00041502,84367.0,84366.0,1.88071682]
["bitfinex","BTCUSD",1742096358551,0.00041502,84367.0,84366.0,1.88671682]
["bitfinex","BTCUSD",1742096359023,0.00041502,84367.0,84366.0,1.88071682]
["bitfinex","BTCUSD",1742096359369,0.00041502,84367.0,84366.0,1.88671682]
["bitfinex","BTCUSD",1742096360136,0.00041502,84367.0,84366.0,1.87217597]
["bitfinex","BTCUSD",1742096360923,0.00041502,84367.0,84366.0,1.74097597]
["bitfinex","BTCUSD",1742096361127,0.00041502,84367.0,84366.0,1.87221597]
["bitfinex","BTCUSD",1742096361325,0.08101502,84367.0,84366.0,1.84832753]
["bitfinex","BTCUSD",1742096361512,0.12861502,84367.0,84366.0,1.71108753]
["bitfinex","BTCUSD",1742096361710,0.12861502,84367.0,84366.0,1.84836753]
["bitfinex","BTCUSD",1742096362127,0.12861502,84367.0,84366.0,1.71708753]
["bitfinex","BTCUSD",1742096362319,0.12861502,84367.0,84366.0,1.84232753]
["bitfinex","BTCUSD",1742096362528,0.12861502,84367.0,84366.0,1.84832753]
["bitfinex","BTCUSD",1742096367576,0.00041502,84367.0,84366.0,1.84832753]
["bitfinex","BTCUSD",1742096368756,0.00041502,84367.0,84366.0,1.84232753]
["bitfinex","BTCUSD",1742096369067,0.00041502,84367.0,84366.0,1.84832753]
["bitfinex","BTCUSD",1742096369511,0.00041502,84367.0,84366.0,1.84232753]
["bitfinex","BTCUSD",1742096370933,0.00041502,84367.0,84366.0,1.84832753]
["bitfinex","BTCUSD",1742096377153,0.00041502,84367.0,84366.0,1.85686838]
["bitfinex","BTCUSD",1742096377351,0.00041502,84367.0,84366.0,1.86286838]
["bitfinex","BTCUSD",1742096382411,0.00041502,84367.0,84366.0,1.94406838]
["bitfinex","BTCUSD",1742096382650,0.01399217,84376.0,84375.0,0.248888]
["bitfinex","BTCUSD",1742096382782,0.01403354,84376.0,84375.0,0.948888]
["bitfinex","BTCUSD",1742096382984,4.137e-05,84376.0,84375.0,0.95811221]
["bitfinex","BTCUSD",1742096383597,4.137e-05,84376.0,84375.0,1.71067221]
["bitfinex","BTCUSD",1742096384349,4.137e-05,84376.0,84375.0,1.71667221]
["bitfinex","BTCUSD",1742096384838,4.137e-05,84376.0,84375.0,1.71067221]
["bitfinex","BTCUSD",1742096385145,4.137e-05,84376.0,84375.0,1.71667221]
["bitfinex","BTCUSD",1742096385317,4.137e-05,84376.0,84375.0,1.73121306]
["bitfinex","BTCUSD",1742096387511,4.137e-05,84376.0,84375.0,1.72521306]
["bitfinex","BTCUSD",1742096387718,4.137e-05,84376.0,84375.0,1.73121306]
["bitfinex","BTCUSD",1742096388448,0.00021077,84376.0,84375.0,1.93198809]
["bitfinex","BTCUSD",1742096388839,0.00021077,84376.0,84375.0,1.81241306]
["bitfinex","BTCUSD",1742096390643,0.00021077,84376.0,84375.0,1.93505594]
["bitfinex","BTCUSD",1742096391107,0.00021077,84376.0,84375.0,1.94105594]
["bitfinex","BTCUSD",1742096394923,0.00021077,84376.0,84375.0,1.82148091]
["bitfinex","BTCUSD",1742096395829,0.00021077,84376.0,84375.0,1.94105594]
["bitfinex","BTCUSD",1742096400669,0.00021077,84376.0,84375.0,1.94139474]
["bitfinex","BTCUSD",1742096402280,0.00021077,84376.0,84375.0,1.73155186]
["bitfinex","BTCUSD",1742096402494,0.00021077,84376.0,84375.0,1.86275186]
["bitfinex","BTCUSD",1742096402707,0.00021077,84376.0,84375.0,1.84821101]
["bitfinex","BTCUSD",1742096403637,0.00021077,84376.0,84375.0,1.84221101]
["bitfinex","BTCUSD",1742096404192,0.00021077,84376.0,84375.0,1.84821101]
["bitfinex","BTCUSD",1742096406648,0.00021077,84376.0,84375.0,1.84221101]
["bitfinex","BTCUSD",1742096406930,0.00021077,84376.0,84375.0,1.84821101]
["bitfinex","BTCUSD",1742096407455,0.00021077,84376.0,84375.0,1.84221101]
["bitfinex","BTCUSD",1742096407657,0.00021077,84376.0,84375.0,1.84821101]
["bitfinex","BTCUSD",1742096409996,0.00021077,84376.0,84375.0,1.8389868]
["bitfinex","BTCUSD",1742096410202,0.00021077,84376.0,84375.0,1.84821029]
["bitfinex","BTCUSD",1742096411745,0.00021077,84376.0,84375.0,1.71701029]
["bitfinex","BTCUSD",1742096411942,0.00021077,84376.0,84375.0,1.84809029]
["bitfinex","BTCUSD",1742096413591,0.00021077,84376.0,84375.0,1.71701029]
["bitfinex","BTCUSD",1742096413794,0.00021077,84376.0,84375.0,1.84813029]
["bitfinex","BTCUSD",1742096414639,0.04751077,84376.0,84375.0,1.69915929]
["bitfinex","BTCUSD",1742096414840,0.04751077,84376.0,84375.0,1.83027929]
["bitfinex","BTCUSD",1742096415078,0.04751077,84376.0,84375.0,1.13627929]
["bitfinex","BTCUSD",1742096416049,0.04751077,84376.0,84375.0,0.89924229]
["bitfinex","BTCUSD",1742096416472,0.04751077,84376.0,84375.0,0.89324229]
["bitfinex","BTCUSD",1742096416708,0.06608892,84376.0,84375.0,0.89924229]
["bitfinex","BTCUSD",1742096416917,0.69647392,84376.0,84375.0,0.76812229]
["bitfinex","BTCUSD",1742096417660,0.69647392,84376.0,84375.0,0.01556229]
["bitfinex","BTCUSD",1742096417661,0.70808309,84376.0,84375.0,0.01556229]
["bitfinex","BTCUSD",1742096418067,0.70808309,84376.0,84375.0,0.0003388]
["bitfinex","BTCUSD",1742096418288,0.70808309,84376.0,84375.0,0.0063388]
["bitfinex","BTCUSD",1742096423333,0.70808309,84376.0,84375.0,0.0003388]
["bitfinex","BTCUSD",1742096423664,0.70808309,84376.0,84375.0,0.0043388]
["bitfinex","BTCUSD",1742096441531,0.70808309,84376.0,84375.0,0.0038388]
["bitfinex","BTCUSD",1742096443050,0.62658309,84376.0,84375.0,0.0038388]
["bitfinex","BTCUSD",1742096447281,0.62658309,84376.0,84375.0,0.0041776]
["bitfinex","BTCUSD",1742096447692,0.57928309,84376.0,84375.0,0.0041776]
["bitfinex","BTCUSD",1742096448746,0.57928309,84376.0,84375.0,0.0041376]
["bitfinex","BTCUSD",1742096450718,0.33039809,84376.0,84375.0,0.0041376]
["bitfinex","BTCUSD",1742096451139,0.34224909,84376.0,84375.0,0.01435889]
["bitfinex","BTCUSD",1742096451383,0.34224909,84376.0,84375.0,0.0041376]
["bitfinex","BTCUSD",1742096451594,0.34224909,84376.0,84375.0,0.01435889]
["bitfinex","BTCUSD",1742096451772,0.34224909,84376.0,84375.0,0.0041376]
["bitfinex","BTCUSD",1742096451949,0.34224909,84376.0,84375.0,0.01435889]
["bitfinex","BTCUSD",1742096452157,0.34224909,84376.0,84375.0,0.0041376]
["bitfinex","BTCUSD",1742096452353,0.33039809,84376.0,84375.0,0.01435889]
["bitfinex","BTCUSD",1742096452595,0.33039809,84376.0,84375.0,0.0041376]
["bitfinex","BTCUSD",1742096453494,0.31878892,84376.0,84375.0,0.0159886]
["bitfinex","BTCUSD",1742096453719,0.31878892,84376.0,84375.0,0.01435889]
["bitfinex","BTCUSD",1742096454782,0.31878892,84376.0,84375.0,0.02620989]
["bitfinex","BTCUSD",1742096455352,0.31878892,84376.0,84375.0,0.01435889]
["bitfinex","BTCUSD",1742096455495,0.31878892,84376.0,84375.0,0.01056009]
["bitfinex","BTCUSD",1742096455914,0.31878892,84376.0,84375.0,0.02641109]
["bitfinex","BTCUSD",1742096457151,0.31878892,84376.0,84375.0,0.01456009]
["bitfinex","BTCUSD",1742096457583,0.31878892,84376.0,84375.0,0.02641109]
["bitfinex","BTCUSD",1742096461005,0.01878892,84376.0,84375.0,0.07101109]
["bitfinex","BTCUSD",1742096462190,0.01878892,84376.0,84375.0,0.07601109]
["bitfinex","BTCUSD",1742096462737,0.01878892,84376.0,84375.0,0.07101109]
["bitfinex","BTCUSD",1742096463066,0.01878892,84376.0,84375.0,0.07601109]
["bitfinex","BTCUSD",1742096466643,0.01878892,84376.0,84375.0,0.15471109]
["bitfinex","BTCUSD",1742096466856,0.01878892,84376.0,84375.0,0.18101437]
["bitfinex","BTCUSD",1742096468439,0.01878892,84376.0,84375.0,0.17601437]
["bitfinex","BTCUSD",1742096468833,0.01878892,84376.0,84375.0,0.18201437]
["bitfinex","BTCUSD",1742096469217,0.01878892,84376.0,84375.0,0.17601437]
["bitfinex","BTCUSD",1742096469627,0.01878892,84376.0,84375.0,0.88201437]
["bitfinex","BTCUSD",1742096471154,8e-05,84381.0,84380.0,0.011851]
["bitfinex","BTCUSD",1742096471358,0.0501694,84382.0,84381.0,0.136551]
["bitfinex","BTCUSD",1742096471359,4e-07,84382.0,84381.0,0.136551]
["bitfinex","BTCUSD",1742096471590,4e-07,84382.0,84381.0,0.15109185]
["bitfinex","BTCUSD",1742096471817,4e-07,84382.0,84381.0,0.16130212]
["bitfinex","BTCUSD",1742096472359,4e-07,84382.0,84381.0,0.86130212]
["bitfinex","BTCUSD",1742096473047,4e-07,84382.0,84381.0,0.84676127]
["bitfinex","BTCUSD",1742096473246,4e-07,84382.0,84381.0,0.85276127]
["bitfinex","BTCUSD",1742096475754,4e-07,84382.0,84381.0,0.87686791]
["bitfinex","BTCUSD",1742096476636,4e-07,84382.0,84381.0,1.01098379]
["bitfinex","BTCUSD",1742096477098,4e-07,84389.0,84388.0,0.24885]
["bitfinex","BTCUSD",1742096477285,4.176e-05,84389.0,84388.0,1.20766588]
["bitfinex","BTCUSD",1742096477439,4.176e-05,84389.0,84388.0,1.21786792]
["bitfinex","BTCUSD",1742096478689,4.176e-05,84389.0,84388.0,1.22386792]
["bitfinex","BTCUSD",1742096478891,4.176e-05,84389.0,84388.0,1.97634792]
["bitfinex","BTCUSD",1742096479321,4.176e-05,84389.0,84388.0,1.96180707]
["bitfinex","BTCUSD",1742096480677,4.176e-05,84389.0,84388.0,1.95580707]
["bitfinex","BTCUSD",1742096481082,4.176e-05,84389.0,84388.0,1.96180707]
["bitfinex","BTCUSD",1742096481600,4.176e-05,84389.0,84388.0,1.95580707]
["bitfinex","BTCUSD",1742096481803,4.176e-05,84389.0,84388.0,1.96180707]
["bitfinex","BTCUSD",1742096482545,4.176e-05,84389.0,84388.0,1.96214587]
["bitfinex","BTCUSD",1742096482800,0.00021116,84389.0,84388.0,1.96214587]
["bitfinex","BTCUSD",1742096488021,9.6e-07,84394.0,84393.0,0.678435]
["bitfinex","BTCUSD",1742096488147,9.6e-07,84394.0,84393.0,1.49801003]
["bitfinex","BTCUSD",1742096488349,9.6e-07,84394.0,84393.0,1.50820492]
["bitfinex","BTCUSD",1742096490881,9.6e-07,84394.0,84393.0,1.51420492]
["bitfinex","BTCUSD",1742096492976,9.6e-07,84394.0,84393.0,1.53374577]
["bitfinex","BTCUSD",1742096493175,9.6e-07,84394.0,84393.0,1.52874577]
["bitfinex","BTCUSD",1742096496105,9.6e-07,84394.0,84393.0,1.52908457]
["bitfinex","BTCUSD",1742096502191,9.6e-07,84394.0,84393.0,1.34856869]
["bitfinex","BTCUSD",1742096502557,9.6e-07,84394.0,84393.0,1.39684869]
["bitfinex","BTCUSD",1742096503296,9.6e-07,84394.0,84393.0,1.39084869]
["bitfinex","BTCUSD",1742096504348,9.6e-07,84394.0,84393.0,1.39684869]
["bitfinex","BTCUSD",1742096504548,9.6e-07,84394.0,84393.0,1.09680869]
["bitfinex","BTCUSD",1742096504693,9.6e-07,84394.0,84393.0,1.09080869]
["bitfinex","BTCUSD",1742096505083,9.6e-07,84394.0,84393.0,1.09680869]
["bitfinex","BTCUSD",1742096509388,9.6e-07,84394.0,84393.0,1.09676869]
["bitfinex","BTCUSD",1742096511026,9.6e-07,84394.0,84393.0,0.96532869]
["bitfinex","BTCUSD",1742096511160,9.6e-07,84394.0,84393.0,1.09672869]
["bitfinex","BTCUSD",1742096523824,9.6e-07,84394.0,84393.0,1.84908869]
["bitfinex","BTCUSD",1742096524213,9.6e-07,84394.0,84393.0,1.92958869]
["bitfinex","BTCUSD",1742096527152,0.01817991,84400.0,84399.0,0.248817]
["bitfinex","BTCUSD",1742096527496,0.01817991,84400.0,84399.0,0.25900358]
["bitfinex","BTCUSD",1742096528785,0.01817991,84400.0,84399.0,1.71136358]
["bitfinex","BTCUSD",1742096529157,0.01817991,84400.0,84399.0,1.71736358]
["bitfinex","BTCUSD",1742096529411,0.0001694,84402.0,84401.0,0.248812]
["bitfinex","BTCUSD",1742096529745,0.0001694,84402.0,84401.0,0.25899607]
["bitfinex","BTCUSD",1742096530311,0.0001694,84402.0,84401.0,0.95899607]
["bitfinex","BTCUSD",1742096530589,0.0001694,84402.0,84401.0,0.96499607]
["bitfinex","BTCUSD",1742096531358,0.0001694,84402.0,84401.0,1.09611607]
["bitfinex","BTCUSD",1742096532102,0.0001694,84402.0,84401.0,0.39611607]
["bitfinex","BTCUSD",1742096542741,0.0001694,84402.0,84401.0,0.39603607]
["bitfinex","BTCUSD",1742096549681,0.0001694,84402.0,84401.0,0.26499607]
["bitfinex","BTCUSD",1742096549897,0.0001694,84402.0,84401.0,0.39603607]
["bitfinex","BTCUSD",1742096551342,0.2371304,84402.0,84401.0,0.01618407]
["bitfinex","BTCUSD",1742096551462,0.2489784,84402.0,84401.0,0.14722407]
["bitfinex","BTCUSD",1742096552065,0.26079006,84402.0,84401.0,0.14722407]
["bitfinex","BTCUSD",1742096552319,0.26079006,84402.0,84401.0,0.14122407]
["bitfinex","BTCUSD",1742096552622,0.34409006,84402.0,84401.0,0.14122407]
["bitfinex","BTCUSD",1742096552830,0.34409006,84402.0,84401.0,0.14622407]
["bitfinex","BTCUSD",1742096555579,0.34409006,84402.0,84401.0,0.01518407]
["bitfinex","BTCUSD",1742096556279,0.36266365,84402.0,84401.0,0.01518407]
["bitfinex","BTCUSD",1742096556501,0.34409006,84402.0,84401.0,0.01518407]
["bitfinex","BTCUSD",1742096557448,0.64409006,84402.0,84401.0,0.01518407]
["bitfinex","BTCUSD",1742096557868,0.64409006,84402.0,84401.0,0.01018407]
["bitfinex","BTCUSD",1742096558280,0.311848,84401.0,84400.0,0.0003388]
["bitfinex","BTCUSD",1742096559576,0.311848,84401.0,84400.0,0.0043388]
["bitfinex","BTCUSD",1742096560960,0.33042226,84401.0,84400.0,0.0043388]
["bitfinex","BTCUSD",1742096569040,0.33042226,84401.0,84400.0,0.01437485]
["bitfinex","BTCUSD",1742096569264,0.33042226,84401.0,84400.0,0.0043388]
["bitfinex","BTCUSD",1742096569644,0.03042226,84401.0,84400.0,0.0043388]
["bitfinex","BTCUSD",1742096570076,0.03042226,84401.0,84400.0,0.0042988]
["bitfinex","BTCUSD",1742096579284,0.33059166,84401.0,84400.0,0.0042988]
["bitfinex","BTCUSD",1742096625753,0.01874366,84401.0,84400.0,0.0867988]
["bitfinex","BTCUSD",1742096625950,0.0001694,84401.0,84400.0,0.0986468]
["bitfinex","BTCUSD",1742096626157,0.0001694,84401.0,84400.0,0.10868316]
["bitfinex","BTCUSD",1742096627511,0.0001694,84401.0,84400.0,0.15508316]
["bitfinex","BTCUSD",1742096628277,0.0001694,84401.0,84400.0,0.15108316]
["bitfinex","BTCUSD",1742096628696,0.0001694,84401.0,84400.0,0.15708316]
["bitfinex","BTCUSD",1742096629841,0.0001694,84401.0,84400.0,0.15108316]
["bitfinex","BTCUSD",1742096630222,0.0001694,84401.0,84400.0,0.15708316]
["bitfinex","BTCUSD",1742096630599,0.01874122,84401.0,84400.0,0.15108316]
["bitfinex","BTCUSD",1742096631011,0.01874122,84401.0,84400.0,0.15708316]
["bitfinex","BTCUSD",1742096631188,0.01874122,84401.0,84400.0,0.15704316]
["bitfinex","BTCUSD",1742096631999,0.01874122,84401.0,84400.0,0.15104316]
["bitfinex","BTCUSD",1742096633596,0.01874122,84401.0,84400.0,0.15704316]
["bitfinex","BTCUSD",1742096633846,0.01874122,84401.0,84400.0,0.15822789]
["bitfinex","BTCUSD",1742096635380,0.01874122,84401.0,84400.0,0.15222789]
["bitfinex","BTCUSD",1742096636500,0.0001694,84401.0,84400.0,0.15222789]
["bitfinex","BTCUSD",1742096636704,0.0001694,84401.0,84400.0,0.85222789]
["bitfinex","BTCUSD",1742096636905,0.0001694,84401.0,84400.0,0.85704316]
["bitfinex","BTCUSD",1742096639884,0.0001694,84401.0,84400.0,1.60940316]
["bitfinex","BTCUSD",1742096640757,0.0001694,84401.0,84400.0,1.61794401]
["bitfinex","BTCUSD",1742096641098,0.0001694,84401.0,84400.0,1.62394401]
["bitfinex","BTCUSD",1742096641718,0.0001694,84401.0,84400.0,1.60940316]
["bitfinex","BTCUSD",1742096670174,0.0001694,84401.0,84400.0,1.74040316]
["bitfinex","BTCUSD",1742096674002,0.0001694,84401.0,84400.0,1.69400316]
["bitfinex","BTCUSD",1742096674907,0.0001694,84401.0,84400.0,1.48050316]
["bitfinex","BTCUSD",1742096675070,0.0001694,84401.0,84400.0,1.61146316]
["bitfinex","BTCUSD",1742096679171,0.0001694,84401.0,84400.0,1.69336316]
["bitfinex","BTCUSD",1742096691840,0.0001694,84401.0,84400.0,1.69332316]
["bitfinex","BTCUSD",1742096703264,0.0001694,84401.0,84400.0,1.61142316]
["bitfinex","BTCUSD",1742096703825,0.0001694,84401.0,84400.0,0.91142316]
["bitfinex","BTCUSD",1742096704255,0.0001694,84401.0,84400.0,0.90542316]
["bitfinex","BTCUSD",1742096704643,0.0001694,84401.0,84400.0,0.91142316]
["bitfinex","BTCUSD",1742096706729,0.01874174,84401.0,84400.0,0.91142316]
["bitfinex","BTCUSD",1742096707811,0.0001694,84401.0,84400.0,0.91142316]
["bitfinex","BTCUSD",1742096709702,0.0001694,84401.0,84400.0,0.76861516]
["bitfinex","BTCUSD",1742096709904,0.0001694,84401.0,84400.0,1.14838916]
["bitfinex","BTCUSD",1742096710120,0.0001694,84401.0,84400.0,1.14238916]
["bitfinex","BTCUSD",1742096710450,0.0001694,84401.0,84400.0,1.14838916]
["bitfinex","BTCUSD",1742096710854,0.0001694,84401.0,84400.0,1.14238916]
["bitfinex","BTCUSD",1742096711034,0.01874206,84401.0,84400.0,1.14238916]
["bitfinex","BTCUSD",1742096711235,0.01874206,84401.0,84400.0,1.14838916]
["bitfinex","BTCUSD",1742096713874,0.04095153,84401.0,84400.0,1.14838916]
["bitfinex","BTCUSD",1742096715765,0.01874206,84401.0,84400.0,1.14838916]
["bitfinex","BTCUSD",1742096722858,0.01874206,84401.0,84400.0,0.39602916]
["bitfinex","BTCUSD",1742096727787,0.04096204,84401.0,84400.0,0.39602916]
["bitfinex","BTCUSD",1742096735998,0.01874206,84401.0,84400.0,0.39602916]
["bitfinex","BTCUSD",1742096743249,0.0001694,84401.0,84400.0,0.47492916]
["bitfinex","BTCUSD",1742096743452,0.0001694,84401.0,84400.0,0.51992916]
["bitfinex","BTCUSD",1742096744781,0.0001694,84401.0,84400.0,0.51392916]
["bitfinex","BTCUSD",1742096745163,0.0001694,84401.0,84400.0,0.51992916]
["bitfinex","BTCUSD",1742096745547,0.0001694,84401.0,84400.0,0.51392916]
["bitfinex","BTCUSD",1742096745746,0.0001694,84401.0,84400.0,0.51992916]
["bitfinex","BTCUSD",1742096746465,0.0001694,84401.0,84400.0,1.21992916]
["bitfinex","BTCUSD",1742096752471,0.0001694,84401.0,84400.0,1.21988916]
["bitfinex","BTCUSD",1742096761065,0.0001694,84401.0,84400.0,1.97216916]
["bitfinex","BTCUSD",1742096763535,0.0001694,84401.0,84400.0,1.84826916]
["bitfinex","BTCUSD",1742096767811,0.0001694,84401.0,84400.0,1.14826916]
["bitfinex","BTCUSD",1742096771107,0.0001694,84401.0,84400.0,1.14226916]
["bitfinex","BTCUSD",1742096771433,0.0001694,84401.0,84400.0,1.14826916]
["bitfinex","BTCUSD",1742096773736,0.0001694,84401.0,84400.0,1.01730916]
["bitfinex","BTCUSD",1742096773944,0.0001694,84401.0,84400.0,1.14826916]
["bitfinex","BTCUSD",1742096774709,0.0001694,84401.0,84400.0,1.15426916]
["bitfinex","BTCUSD",1742096780226,0.0001694,84401.0,84400.0,1.14226916]
["bitfinex","BTCUSD",1742096780621,0.0001694,84401.0,84400.0,1.14826916]
["bitfinex","BTCUSD",1742096781171,0.0001694,84401.0,84400.0,1.15426916]
["bitfinex","BTCUSD",1742096781747,0.01874166,84401.0,84400.0,1.15426916]
["bitfinex","BTCUSD",1742096782659,0.01874166,84401.0,84400.0,1.15422916]
["bitfinex","BTCUSD",1742096792561,0.01874166,84401.0,84400.0,0.77449516]
["bitfinex","BTCUSD",1742096792562,0.15738966,84401.0,84400.0,0.77449516]
["bitfinex","BTCUSD",1742096792753,0.1388174,84401.0,84400.0,0.77449516]
["bitfinex","BTCUSD",1742096793635,0.1388174,84401.0,84400.0,0.76849516]
["bitfinex","BTCUSD",1742096793778,0.1388174,84401.0,84400.0,0.77249516]
["bitfinex","BTCUSD",1742096793987,0.1388174,84401.0,84400.0,0.76649516]
["bitfinex","BTCUSD",1742096794718,0.1388174,84401.0,84400.0,0.01421516]
["bitfinex","BTCUSD",1742096794964,0.1388174,84401.0,84400.0,0.01921516]
["bitfinex","BTCUSD",1742096795168,0.1388174,84401.0,84400.0,0.0091788]
["bitfinex","BTCUSD",1742096795879,0.15739117,84401.0,84400.0,0.0091788]
["bitfinex","BTCUSD",1742096797001,0.45739117,84401.0,84400.0,0.0091788]
["bitfinex","BTCUSD",1742096797119,0.4388174,84401.0,84400.0,0.0091788]
["bitfinex","BTCUSD",1742096797611,0.4388174,84401.0,84400.0,0.0001788]
["bitfinex","BTCUSD",1742096798072,0.4388174,84401.0,84400.0,0.0041788]
["bitfinex","BTCUSD",1742096798277,0.4388174,84401.0,84400.0,0.0001788]
["bitfinex","BTCUSD",1742096798656,0.4388174,84401.0,84400.0,0.0021788]
["bitfinex","BTCUSD",1742096799265,0.4388174,84401.0,84400.0,0.0041788]
["bitfinex","BTCUSD",1742096799266,0.4438174,84401.0,84400.0,0.0041788]
["bitfinex","BTCUSD",1742096799459,0.4938174,84401.0,84400.0,0.0041788]
["bitfinex","BTCUSD",1742096799743,0.61339243,84401.0,84400.0,0.0021788]
["bitfinex","BTCUSD",1742096800694,0.61339243,84401.0,84400.0,0.0001788]
["bitfinex","BTCUSD",1742096800905,0.62251812,84401.0,84400.0,0.0001788]
["bitfinex","BTCUSD",1742096801270,0.62251812,84401.0,84400.0,0.0011788]
["bitfinex","BTCUSD",1742096801475,0.62251812,84401.0,84400.0,0.0001788]
["bitfinex","BTCUSD",1742096801819,0.64209593,84401.0,84400.0,0.0001788]
["bitfinex","BTCUSD",1742096802673,0.64309593,84401.0,84400.0,0.0001788]
["bitfinex","BTCUSD",1742096804354,0.548856,84386.0,84385.0,0.7312564]
["bitfinex","BTCUSD",1742096804778,0.548856,84386.0,84385.0,0.7402079]
["bitfinex","BTCUSD",1742096805127,0.56743447,84386.0,84385.0,0.7402079]
["bitfinex","BTCUSD",1742096806015,0.56743447,84386.0,84385.0,0.7422079]
["bitfinex","BTCUSD",1742096807287,0.56743447,84386.0,84385.0,0.7452079]
["bitfinex","BTCUSD",1742096811081,0.56743447,84386.0,84385.0,0.0139515]
["bitfinex","BTCUSD",1742096811479,0.56743447,84386.0,84385.0,0.005]
["bitfinex","BTCUSD",1742096812031,0.56743447,84386.0,84385.0,0.0053388]
["bitfinex","BTCUSD",1742096812438,0.56760387,84386.0,84385.0,0.0053388]
["bitfinex","BTCUSD",1742096813415,0.56760387,84386.0,84385.0,0.0052988]
["bitfinex","BTCUSD",1742096818933,0.01874787,84386.0,84385.0,0.0052988]
["bitfinex","BTCUSD",1742096819261,0.01874787,84386.0,84385.0,0.2541568]
["bitfinex","BTCUSD",1742096819262,0.0001694,84386.0,84385.0,0.2541568]
["bitfinex","BTCUSD",1742096819463,0.0001694,84386.0,84385.0,0.3342568]
["bitfinex","BTCUSD",1742096819592,0.0001694,84386.0,84385.0,0.34321159]
["bitfinex","BTCUSD",1742096820008,0.0001694,84386.0,84385.0,0.34125159]
["bitfinex","BTCUSD",1742096821018,0.0001694,84386.0,84385.0,0.34225159]
["bitfinex","BTCUSD",1742096821231,0.0001694,84386.0,84385.0,0.34625159]
["bitfinex","BTCUSD",1742096822241,0.01874589,84386.0,84385.0,0.34625159]
["bitfinex","BTCUSD",1742096823658,0.01874589,84386.0,84385.0,0.39365159]
["bitfinex","BTCUSD",1742096825089,0.01874589,84386.0,84385.0,0.38965159]
["bitfinex","BTCUSD",1742096825480,0.01874589,84386.0,84385.0,0.39565159]
["bitfinex","BTCUSD",1742096826017,0.01874589,84386.0,84385.0,0.40165159]
["bitfinex","BTCUSD",1742096826241,0.01874589,84386.0,84385.0,0.39765159]
["bitfinex","BTCUSD",1742096826575,0.01874589,84386.0,84385.0,0.40265159]
["bitfinex","BTCUSD",1742096827086,0.01874589,84386.0,84385.0,0.39765159]
["bitfinex","BTCUSD",1742096827464,0.01874589,84386.0,84385.0,0.40365159]
["bitfinex","BTCUSD",1742096827850,0.0001694,84386.0,84385.0,0.40365159]
["bitfinex","BTCUSD",1742096828860,0.0001694,84386.0,84385.0,0.41819244]
["bitfinex","BTCUSD",1742096829064,0.0001694,84386.0,84385.0,0.54915244]
["bitfinex","BTCUSD",1742096829475,0.0001694,84386.0,84385.0,0.56108092]
["bitfinex","BTCUSD",1742096829628,0.0001694,84386.0,84385.0,0.55508092]
["bitfinex","BTCUSD",1742096829825,0.0001694,84386.0,84385.0,0.56108092]
["bitfinex","BTCUSD",1742096830034,0.0001694,84386.0,84385.0,1.26108092]
["bitfinex","BTCUSD",1742096830795,0.0001694,84386.0,84385.0,1.24908092]
["bitfinex","BTCUSD",1742096831278,0.0001694,84386.0,84385.0,1.24308092]
["bitfinex","BTCUSD",1742096831684,0.0001694,84386.0,84385.0,1.24908092]
["bitfinex","BTCUSD",1742096832290,0.0001694,84386.0,84385.0,1.25508092]
["bitfinex","BTCUSD",1742096836365,0.0001694,84386.0,84385.0,1.09765159]
["bitfinex","BTCUSD",1742096836589,0.0001694,84386.0,84385.0,1.98101159]
["bitfinex","BTCUSD",1742096837871,0.0001694,84386.0,84385.0,1.85009159]
["bitfinex","BTCUSD",1742096838084,0.0001694,84386.0,84385.0,1.98101159]
["bitfinex","BTCUSD",1742096838278,0.0001694,84386.0,84385.0,1.97501159]
["bitfinex","BTCUSD",1742096838434,0.0001694,84386.0,84385.0,1.26901159]
["bitfinex","BTCUSD",1742096838637,0.0001694,84386.0,84385.0,1.27501159]
["bitfinex","BTCUSD",1742096838878,0.0001694,84386.0,84385.0,1.28101159]
["bitfinex","BTCUSD",1742096840881,0.0001694,84386.0,84385.0,1.23361159]
["bitfinex","BTCUSD",1742096841087,0.0001694,84386.0,84385.0,1.02259159]
["bitfinex","BTCUSD",1742096841291,0.0001694,84386.0,84385.0,1.15351159]
["bitfinex","BTCUSD",1742096874439,0.0001694,84386.0,84385.0,1.15347159]
["bitfinex","BTCUSD",1742096884659,0.0001694,84386.0,84385.0,1.23417159]
["bitfinex","BTCUSD",1742096889653,0.0001694,84386.0,84385.0,1.93417159]
["bitfinex","BTCUSD",1742096890655,0.0001694,84386.0,84385.0,1.97427159]
["bitfinex","BTCUSD",1742096891685,0.0001694,84386.0,84385.0,1.98027159]
["bitfinex","BTCUSD",1742096891891,0.0001694,84386.0,84385.0,1.97427159]
["bitfinex","BTCUSD",1742096892247,0.0001694,84386.0,84385.0,1.98027159]
["bitfinex","BTCUSD",1742096895573,0.0001694,84386.0,84385.0,1.28027159]
["bitfinex","BTCUSD",1742096898678,0.0001694,84386.0,84385.0,1.98027159]
["bitfinex","BTCUSD",1742096913609,4e-07,84386.0,84385.0,2.11438747]
["bitfinex","BTCUSD",1742096914732,4e-07,84386.0,84385.0,2.10838747]
["bitfinex","BTCUSD",1742096914931,4e-07,84386.0,84385.0,2.10238747]
["bitfinex","BTCUSD",1742096915148,4e-07,84386.0,84385.0,2.11438747]
["bitfinex","BTCUSD",1742096935396,4e-07,84386.0,84385.0,2.11434747]
["bitfinex","BTCUSD",1742096940722,4e-07,84386.0,84385.0,2.10834747]
["bitfinex","BTCUSD",1742096940879,4e-07,84386.0,84385.0,2.10234747]
["bitfinex","BTCUSD",1742096941080,4e-07,84386.0,84385.0,2.10834747]
["bitfinex","BTCUSD",1742096941305,4e-07,84386.0,84385.0,2.11434747]
["bitfinex","BTCUSD",1742096943199,4e-07,84386.0,84385.0,2.1512524]
["bitfinex","BTCUSD",1742096943785,4e-07,84386.0,84385.0,2.11434747]
["bitfinex","BTCUSD",1742096946261,4e-07,84386.0,84385.0,2.15125713]
["bitfinex","BTCUSD",1742096946646,4e-07,84386.0,84385.0,2.11434747]
["bitfinex","BTCUSD",1742096947235,4e-07,84386.0,84385.0,2.15126104]
["bitfinex","BTCUSD",1742096962720,4e-07,84386.0,84385.0,2.10516104]
["bitfinex","BTCUSD",1742096965187,4e-07,84386.0,84385.0,2.10508104]
["bitfinex","BTCUSD",1742096973523,4e-07,84386.0,84385.0,1.90480601]
["bitfinex","BTCUSD",1742096974680,4e-07,84386.0,84385.0,2.02438104]
["bitfinex","BTCUSD",1742096977222,4e-07,84386.0,84385.0,2.10028104]
["bitfinex","BTCUSD",1742096977852,4e-07,84386.0,84385.0,2.02438104]
["bitfinex","BTCUSD",1742096978249,4e-07,84386.0,84385.0,2.01838104]
["bitfinex","BTCUSD",1742096978609,4e-07,84386.0,84385.0,1.98146747]
["bitfinex","BTCUSD",1742096980031,4e-07,84386.0,84385.0,1.98746747]
["bitfinex","BTCUSD",1742096980433,4e-07,84386.0,84385.0,1.85335159]
["bitfinex","BTCUSD",1742096981458,4e-07,84386.0,84385.0,1.84135159]
["bitfinex","BTCUSD",1742096981607,4e-07,84386.0,84385.0,1.84735159]
["bitfinex","BTCUSD",1742096982320,4e-07,84386.0,84385.0,1.84135159]
["bitfinex","BTCUSD",1742096982741,4e-07,84386.0,84385.0,1.84735159]
["bitfinex","BTCUSD",1742096983368,4e-07,84386.0,84385.0,1.85335159]
["bitfinex","BTCUSD",1742096993058,4e-07,84386.0,84385.0,1.72251159]
["bitfinex","BTCUSD",1742096993279,4e-07,84386.0,84385.0,1.85335159]
["bitfinex","BTCUSD",1742096996602,4e-07,84386.0,84385.0,1.85331159]
["bitfinex","BTCUSD",1742096999664,4e-07,84386.0,84385.0,1.8443568]
["bitfinex","BTCUSD",1742096999798,4e-07,84386.0,84385.0,1.85328991]
["bitfinex","BTCUSD",1742097004601,4e-07,84386.0,84385.0,1.84728991]
["bitfinex","BTCUSD",1742097004776,4e-07,84386.0,84385.0,1.84128991]
["bitfinex","BTCUSD",1742097004976,4e-07,84386.0,84385.0,1.85328991]
["bitfinex","BTCUSD",1742097006281,4e-07,84386.0,84385.0,1.15328991]
["bitfinex","BTCUSD",1742097012238,4e-07,84386.0,84385.0,1.14728991]
["bitfinex","BTCUSD",1742097012931,4e-07,84386.0,84385.0,1.84128991]
["bitfinex","BTCUSD",1742097013117,4e-07,84386.0,84385.0,1.84728991]
["bitfinex","BTCUSD",1742097014639,4e-07,84386.0,84385.0,1.84128991]
["bitfinex","BTCUSD",1742097014810,4e-07,84386.0,84385.0,1.84728991]
["bitfinex","BTCUSD",1742097015010,4e-07,84386.0,84385.0,1.85328991]
["bitfinex","BTCUSD",1742097015536,4e-07,84386.0,84385.0,1.84728991]
["bitfinex","BTCUSD",1742097016083,4e-07,84386.0,84385.0,1.85328991]
["bitfinex","BTCUSD",1742097024266,0.2740184,84386.0,84385.0,1.85328991]
["bitfinex","BTCUSD",1742097028133,0.2740184,84386.0,84385.0,1.72244991]
["bitfinex","BTCUSD",1742097028439,0.2740184,84386.0,84385.0,1.85328991]
["bitfinex","BTCUSD",1742097029327,0.2740184,84386.0,84385.0,1.15328991]
["bitfinex","BTCUSD",1742097030274,0.2740184,84386.0,84385.0,1.14728991]
["bitfinex","BTCUSD",1742097031091,0.2740184,84386.0,84385.0,1.15328991]
["bitfinex","BTCUSD",1742097057399,0.2740184,84386.0,84385.0,1.15324991]
["bitfinex","BTCUSD",1742097070445,0.27389358,84386.0,84385.0,1.15324991]
["bitfinex","BTCUSD",1742097071860,0.27389358,84386.0,84385.0,1.92994991]
["bitfinex","BTCUSD",1742097072472,0.27389358,84386.0,84385.0,1.91794991]
["bitfinex","BTCUSD",1742097072636,0.27389358,84386.0,84385.0,1.92394991]
["bitfinex","BTCUSD",1742097072967,0.27389358,84386.0,84385.0,1.92994991]
["bitfinex","BTCUSD",1742097077283,0.27406298,84386.0,84385.0,1.92994991]
["bitfinex","BTCUSD",1742097079155,0.27406298,84386.0,84385.0,1.91794991]
["bitfinex","BTCUSD",1742097079581,0.27406298,84386.0,84385.0,1.92994991]
["bitfinex","BTCUSD",1742097081230,0.0001694,84405.0,84398.0,0.23697]
["bitfinex","BTCUSD",1742097081383,0.00021076,84401.0,84400.0,0.248814]
["bitfinex","BTCUSD",1742097081783,0.00021076,84401.0,84400.0,0.25932724]
["bitfinex","BTCUSD",1742097082615,0.00021076,84401.0,84400.0,0.27132724]
["bitfinex","BTCUSD",1742097084075,0.00021076,84401.0,84400.0,0.25932724]
["bitfinex","BTCUSD",1742097084278,0.00021076,84401.0,84400.0,0.26532724]
["bitfinex","BTCUSD",1742097084455,0.00021076,84401.0,84400.0,0.34202724]
["bitfinex","BTCUSD",1742097084655,0.00021076,84401.0,84400.0,0.34802724]
["bitfinex","BTCUSD",1742097085055,0.00021076,84401.0,84400.0,1.04202724]
["bitfinex","BTCUSD",1742097085258,0.00021076,84401.0,84400.0,1.03602724]
["bitfinex","BTCUSD",1742097085607,0.00021076,84401.0,84400.0,1.07133392]
["bitfinex","BTCUSD",1742097085778,0.00021076,84401.0,84400.0,1.06533392]
["bitfinex","BTCUSD",1742097086280,1.6e-07,84402.0,84401.0,0.011848]
["bitfinex","BTCUSD",1742097086492,1.6e-07,84402.0,84401.0,0.72354412]
["bitfinex","BTCUSD",1742097086694,1.6e-07,84402.0,84401.0,0.72235955]
["bitfinex","BTCUSD",1742097087468,1.6e-07,84402.0,84401.0,0.93517543]
["bitfinex","BTCUSD",1742097088559,1.6e-07,84402.0,84401.0,0.94717543]
["bitfinex","BTCUSD",1742097092101,1.6e-07,84402.0,84401.0,1.36067543]
["bitfinex","BTCUSD",1742097095806,5.6e-07,84405.0,84404.0,0.248802]
["bitfinex","BTCUSD",1742097095965,5.6e-07,84405.0,84404.0,0.46161788]
["bitfinex","BTCUSD",1742097096328,5.6e-07,84405.0,84404.0,0.47212396]
["bitfinex","BTCUSD",1742097096750,5.6e-07,84405.0,84404.0,1.17212396]
["bitfinex","BTCUSD",1742097097086,5.6e-07,84405.0,84404.0,1.18412396]
["bitfinex","BTCUSD",1742097097624,5.6e-07,84405.0,84404.0,1.17812396]
["bitfinex","BTCUSD",1742097098136,5.6e-07,84405.0,84404.0,1.59762396]
["bitfinex","BTCUSD",1742097102727,8e-07,84429.0,84427.0,0.0812]
["bitfinex","BTCUSD",1742097102931,8e-07,84429.0,84428.0,0.814732]
["bitfinex","BTCUSD",1742097103143,8.5e-07,84429.0,84428.0,0.95478757]
["bitfinex","BTCUSD",1742097103318,8.5e-07,84429.0,84428.0,2.06828757]
["bitfinex","BTCUSD",1742097103527,8.5e-07,84429.0,84428.0,1.93752757]
["bitfinex","BTCUSD",1742097103731,8.5e-07,84429.0,84428.0,2.06828757]
["bitfinex","BTCUSD",1742097103935,8.5e-07,84429.0,84428.0,2.08013113]
["bitfinex","BTCUSD",1742097104865,8.5e-07,84429.0,84428.0,2.08613113]
["bitfinex","BTCUSD",1742097105080,8.5e-07,84429.0,84428.0,1.95537113]
["bitfinex","BTCUSD",1742097105242,8.5e-07,84429.0,84428.0,2.09213113]
["bitfinex","BTCUSD",1742097105765,8.5e-07,84429.0,84428.0,2.10125516]
["bitfinex","BTCUSD",1742097106837,8.5e-07,84429.0,84428.0,1.68775516]
["bitfinex","BTCUSD",1742097107427,8.5e-07,84429.0,84428.0,1.68175516]
["bitfinex","BTCUSD",1742097107591,8.5e-07,84429.0,84428.0,1.67575516]
["bitfinex","BTCUSD",1742097107791,8.5e-07,84429.0,84428.0,1.68775516]
["bitfinex","BTCUSD",1742097108205,8.5e-07,84429.0,84428.0,1.55699516]
["bitfinex","BTCUSD",1742097108606,8.5e-07,84429.0,84428.0,1.68775516]
["bitfinex","BTCUSD",1742097109791,8.5e-07,84429.0,84428.0,1.68771516]
["bitfinex","BTCUSD",1742097111899,8.5e-07,84429.0,84428.0,2.44013376]
["bitfinex","BTCUSD",1742097112109,0.00017015,84429.0,84428.0,2.44013376]
["bitfinex","BTCUSD",1742097112996,0.00017015,84429.0,84428.0,2.30941376]
["bitfinex","BTCUSD",1742097113205,0.00017015,84429.0,84428.0,2.44013376]
["bitfinex","BTCUSD",1742097114130,0.00017015,84429.0,84428.0,2.25991376]
["bitfinex","BTCUSD",1742097114404,0.00017015,84429.0,84428.0,2.39063376]
["bitfinex","BTCUSD",1742097116563,0.00017015,84429.0,84428.0,2.25991376]
["bitfinex","BTCUSD",1742097116777,0.00017015,84429.0,84428.0,2.39063376]
["bitfinex","BTCUSD",1742097117307,0.00017015,84429.0,84428.0,2.25991376]
["bitfinex","BTCUSD",1742097117476,0.00017015,84429.0,84428.0,2.39063376]
["bitfinex","BTCUSD",1742097122427,0.00017015,84429.0,84428.0,2.30943376]
["bitfinex","BTCUSD",1742097122639,0.00017015,84429.0,84428.0,1.74459788]
["bitfinex","BTCUSD",1742097122975,0.00017015,84429.0,84428.0,1.87531788]
["bitfinex","BTCUSD",1742097123530,0.00017015,84429.0,84428.0,1.84235029]
["bitfinex","BTCUSD",1742097124056,0.00017015,84429.0,84428.0,1.71763029]
["bitfinex","BTCUSD",1742097124262,0.04817015,84429.0,84428.0,1.14235029]
["bitfinex","BTCUSD",1742097124436,0.04817015,84429.0,84428.0,1.14835029]
["bitfinex","BTCUSD",1742097124895,0.04817015,84429.0,84428.0,1.15435029]
["bitfinex","BTCUSD",1742097125282,0.04817015,84429.0,84428.0,1.14235029]
["bitfinex","BTCUSD",1742097125623,0.04817015,84429.0,84428.0,1.01763029]
["bitfinex","BTCUSD",1742097125830,0.04817015,84429.0,84428.0,1.15435029]
["bitfinex","BTCUSD",1742097126403,0.04817015,84429.0,84428.0,1.02363029]
["bitfinex","BTCUSD",1742097126902,0.00017015,84429.0,84428.0,1.15435029]
["bitfinex","BTCUSD",1742097129141,0.00017015,84429.0,84428.0,1.02363029]
["bitfinex","BTCUSD",1742097129350,0.00017015,84429.0,84428.0,1.15435029]
["bitfinex","BTCUSD",1742097129523,0.00017015,84429.0,84428.0,1.02363029]
["bitfinex","BTCUSD",1742097129831,0.00017015,84429.0,84428.0,1.15435029]
["bitfinex","BTCUSD",1742097130083,0.00017015,84429.0,84428.0,1.02363029]
["bitfinex","BTCUSD",1742097130282,0.00017015,84429.0,84428.0,1.15435029]
["bitfinex","BTCUSD",1742097133748,0.00017015,84429.0,84428.0,1.02363029]
["bitfinex","BTCUSD",1742097133950,0.00017015,84429.0,84428.0,1.15435029]
["bitfinex","BTCUSD",1742097135777,0.00017015,84429.0,84428.0,1.02363029]
["bitfinex","BTCUSD",1742097136007,0.00017015,84429.0,84428.0,1.15435029]
["bitfinex","BTCUSD",1742097141322,0.00017015,84429.0,84428.0,1.14835029]
["bitfinex","BTCUSD",1742097142089,0.00017015,84429.0,84428.0,1.15435029]
["bitfinex","BTCUSD",1742097144958,0.00017015,84429.0,84428.0,1.14235029]
["bitfinex","BTCUSD",1742097145179,0.00017015,84429.0,84428.0,1.14835029]
["bitfinex","BTCUSD",1742097145338,0.00017015,84429.0,84428.0,1.15435029]
["bitfinex","BTCUSD",1742097151591,0.00017015,84429.0,84428.0,1.23435029]
["bitfinex","BTCUSD",1742097151785,0.00017015,84429.0,84428.0,1.10363029]
["bitfinex","BTCUSD",1742097152041,0.00017015,84429.0,84428.0,1.23435029]
["bitfinex","BTCUSD",1742097152584,0.00017015,84429.0,84428.0,1.10363029]
["bitfinex","BTCUSD",1742097152802,0.00017015,84429.0,84428.0,1.23435029]
["bitfinex","BTCUSD",1742097153037,0.00017015,84429.0,84428.0,1.80363029]
["bitfinex","BTCUSD",1742097153273,0.00017015,84429.0,84428.0,1.93435029]
["bitfinex","BTCUSD",1742097153493,1.5e-07,84429.0,84428.0,1.98284617]
["bitfinex","BTCUSD",1742097153707,1.5e-07,84429.0,84428.0,1.41356617]
["bitfinex","BTCUSD",1742097153916,1.5e-07,84429.0,84428.0,1.40756617]
["bitfinex","BTCUSD",1742097154442,1.5e-07,84429.0,84428.0,1.27684617]
["bitfinex","BTCUSD",1742097154820,1.5e-07,84429.0,84428.0,1.28284617]
["bitfinex","BTCUSD",1742097155028,1.5e-07,84429.0,84428.0,1.40756617]
["bitfinex","BTCUSD",1742097155450,1.5e-07,84429.0,84428.0,1.28284617]
["bitfinex","BTCUSD",1742097155594,1.5e-07,84429.0,84428.0,1.41356617]
["bitfinex","BTCUSD",1742097156702,1.5e-07,84429.0,84428.0,2.11356617]
["bitfinex","BTCUSD",1742097156905,1.5e-07,84429.0,84428.0,2.41356617]
["bitfinex","BTCUSD",1742097157104,0.001,84444.0,84428.0,2.41356617]
["bitfinex","BTCUSD",1742097157105,5.5e-07,84448.0,84447.0,0.248675]
["bitfinex","BTCUSD",1742097157304,5.5e-07,84448.0,84447.0,0.3898499]
["bitfinex","BTCUSD",1742097158335,5.5e-07,84448.0,84447.0,0.4018499]
["bitfinex","BTCUSD",1742097158997,5.5e-07,84448.0,84447.0,0.3958499]
["bitfinex","BTCUSD",1742097159290,5.5e-07,84448.0,84447.0,0.4018499]
["bitfinex","BTCUSD",1742097159699,5.5e-07,84448.0,84447.0,0.2711299]
["bitfinex","BTCUSD",1742097159905,5.5e-07,84448.0,84447.0,0.4018499]
["bitfinex","BTCUSD",1742097160197,5.5e-07,84448.0,84447.0,0.3958499]
["bitfinex","BTCUSD",1742097160407,5.5e-07,84448.0,84447.0,0.4018499]
["bitfinex","BTCUSD",1742097161212,5.5e-07,84448.0,84447.0,0.2711299]
["bitfinex","BTCUSD",1742097161411,5.5e-07,84448.0,84447.0,0.4018499]
["bitfinex","BTCUSD",1742097162640,5.5e-07,84448.0,84447.0,0.2711299]
["bitfinex","BTCUSD",1742097163006,5.5e-07,84448.0,84447.0,0.9711299]
["bitfinex","BTCUSD",1742097163214,5.5e-07,84448.0,84447.0,1.11075592]
["bitfinex","BTCUSD",1742097163425,5.5e-07,84448.0,84447.0,1.13486603]
["bitfinex","BTCUSD",1742097163629,5.5e-07,84448.0,84447.0,1.13482603]
["bitfinex","BTCUSD",1742097164646,5.5e-07,84448.0,84447.0,0.43482603]
["bitfinex","BTCUSD",1742097164998,5.5e-07,84448.0,84447.0,0.29524001]
["bitfinex","BTCUSD",1742097165201,5.5e-07,84448.0,84447.0,0.42592001]
["bitfinex","BTCUSD",1742097165450,5.5e-07,84448.0,84447.0,0.29524001]
["bitfinex","BTCUSD",1742097165678,5.5e-07,84448.0,84447.0,1.04716001]
["bitfinex","BTCUSD",1742097166082,5.5e-07,84448.0,84447.0,1.17784001]
["bitfinex","BTCUSD",1742097166201,5.5e-07,84448.0,84447.0,1.04716001]
["bitfinex","BTCUSD",1742097166409,5.5e-07,84448.0,84447.0,1.17784001]
["bitfinex","BTCUSD",1742097167358,5.5e-07,84448.0,84447.0,1.04716001]
["bitfinex","BTCUSD",1742097167808,5.5e-07,84448.0,84447.0,1.17784001]
["bitfinex","BTCUSD",1742097168010,5.5e-07,84448.0,84447.0,1.04716001]
["bitfinex","BTCUSD",1742097168406,5.5e-07,84448.0,84447.0,1.17784001]
["bitfinex","BTCUSD",1742097168619,5.5e-07,84448.0,84447.0,1.04716001]
["bitfinex","BTCUSD",1742097168819,5.5e-07,84448.0,84447.0,1.17784001]
["bitfinex","BTCUSD",1742097169895,5.5e-07,84448.0,84447.0,1.04716001]
["bitfinex","BTCUSD",1742097170173,5.5e-07,84448.0,84447.0,1.17784001]
["bitfinex","BTCUSD",1742097170736,5.5e-07,84448.0,84447.0,1.04716001]
["bitfinex","BTCUSD",1742097171101,5.5e-07,84448.0,84447.0,1.17784001]
["bitfinex","BTCUSD",1742097171273,5.5e-07,84448.0,84447.0,1.17817881]
["bitfinex","BTCUSD",1742097172736,5.5e-07,84448.0,84447.0,1.87817881]
["bitfinex","BTCUSD",1742097172937,5.5e-07,84448.0,84447.0,1.74749881]
["bitfinex","BTCUSD",1742097173145,5.5e-07,84448.0,84447.0,1.87817881]
["bitfinex","BTCUSD",1742097173895,5.5e-07,84448.0,84447.0,1.74749881]
["bitfinex","BTCUSD",1742097174127,5.5e-07,84448.0,84447.0,1.87817881]
["bitfinex","BTCUSD",1742097177000,5.5e-07,84448.0,84447.0,1.74749881]
["bitfinex","BTCUSD",1742097177201,5.5e-07,84448.0,84447.0,1.87817881]
["bitfinex","BTCUSD",1742097177466,5.5e-07,84448.0,84447.0,1.74749881]
["bitfinex","BTCUSD",1742097177703,5.5e-07,84448.0,84447.0,1.87817881]
["bitfinex","BTCUSD",1742097178264,5.5e-07,84448.0,84447.0,1.74749881]
["bitfinex","BTCUSD",1742097178464,5.5e-07,84448.0,84447.0,1.87817881]
["bitfinex","BTCUSD",1742097183236,5.5e-07,84448.0,84447.0,1.74749881]
["bitfinex","BTCUSD",1742097183804,5.5e-07,84448.0,84447.0,1.87817881]
["bitfinex","BTCUSD",1742097185212,0.0001694,84452.0,84449.0,0.24867]
["bitfinex","BTCUSD",1742097185213,7.5e-07,84452.0,84449.0,0.24867]
["bitfinex","BTCUSD",1742097185417,0.0001694,84479.0,84449.0,0.24867]
["bitfinex","BTCUSD",1742097185418,0.0001693,84514.0,84508.0,0.011833]
["bitfinex","BTCUSD",1742097185622,0.0001693,84514.0,84508.0,0.896593]
["bitfinex","BTCUSD",1742097185623,0.01192444,84509.0,84508.0,0.896593]
["bitfinex","BTCUSD",1742097185846,0.00041459,84509.0,84508.0,0.92152395]
["bitfinex","BTCUSD",1742097186055,5.9e-07,84509.0,84508.0,0.92152395]
["bitfinex","BTCUSD",1742097186262,0.0001693,84514.0,84511.0,0.011832]
["bitfinex","BTCUSD",1742097186263,1.7e-07,84514.0,84511.0,0.011832]
["bitfinex","BTCUSD",1742097186444,1.7e-07,84514.0,84513.0,0.311832]
["bitfinex","BTCUSD",1742097186649,1.7e-07,84514.0,84513.0,0.43140703]
["bitfinex","BTCUSD",1742097186904,0.00012433,84514.0,84513.0,0.45632734]
["bitfinex","BTCUSD",1742097187113,0.00012433,84514.0,84513.0,0.46796654]
["bitfinex","BTCUSD",1742097187316,3.3e-07,84514.0,84513.0,0.51506654]
["bitfinex","BTCUSD",1742097187474,3.3e-07,84514.0,84513.0,1.21506654]
["bitfinex","BTCUSD",1742097188115,3.3e-07,84514.0,84513.0,1.22106654]
["bitfinex","BTCUSD",1742097189065,3.3e-07,84514.0,84513.0,1.22706654]
["bitfinex","BTCUSD",1742097190469,3.3e-07,84514.0,84513.0,1.64056654]
["bitfinex","BTCUSD",1742097191477,3.3e-07,84514.0,84513.0,1.58146654]
["bitfinex","BTCUSD",1742097191708,3.3e-07,84514.0,84513.0,1.61698687]
["bitfinex","BTCUSD",1742097192753,3.3e-07,84514.0,84513.0,1.61098687]
["bitfinex","BTCUSD",1742097193006,3.3e-07,84514.0,84513.0,1.61698687]
["bitfinex","BTCUSD",1742097194521,3.3e-07,84514.0,84513.0,1.61098687]
["bitfinex","BTCUSD",1742097194702,7.3e-07,84514.0,84513.0,1.61098687]
["bitfinex","BTCUSD",1742097194902,0.0001694,84533.0,84513.0,1.60515487]
["bitfinex","BTCUSD",1742097195102,0.0001694,84533.0,84532.0,0.248425]
["bitfinex","BTCUSD",1742097195317,0.0001694,84533.0,84532.0,0.381345]
["bitfinex","BTCUSD",1742097195700,0.0001694,84533.0,84532.0,0.15522569]
["bitfinex","BTCUSD",1742097196136,0.0001694,84533.0,84532.0,0.14339669]
["bitfinex","BTCUSD",1742097196349,0.0001694,84533.0,84532.0,0.01035669]
["bitfinex","BTCUSD",1742097196557,0.0001694,84533.0,84532.0,0.14339669]
["bitfinex","BTCUSD",1742097196726,0.0001694,84533.0,84532.0,0.14938836]
["bitfinex","BTCUSD",1742097197433,0.0001694,84533.0,84532.0,0.01634836]
["bitfinex","BTCUSD",1742097197728,0.0119984,84533.0,84532.0,0.145]
["bitfinex","BTCUSD",1742097197958,0.0119984,84533.0,84532.0,0.012]
["bitfinex","BTCUSD",1742097198167,0.0119984,84533.0,84532.0,0.13896]
["bitfinex","BTCUSD",1742097198356,0.0001694,84533.0,84532.0,0.14496]
["bitfinex","BTCUSD",1742097198562,0.0001694,84533.0,84532.0,0.14930836]
["bitfinex","BTCUSD",1742097199075,0.0001694,84533.0,84532.0,0.15930836]
["bitfinex","BTCUSD",1742097199515,0.0119984,84533.0,84532.0,0.15930836]
["bitfinex","BTCUSD",1742097199660,0.0001694,84533.0,84532.0,0.15930836]
["bitfinex","BTCUSD",1742097201372,0.0119984,84533.0,84532.0,0.02634836]
["bitfinex","BTCUSD",1742097201602,0.0119984,84533.0,84532.0,0.016]
["bitfinex","BTCUSD",1742097202199,0.0934984,84533.0,84532.0,0.016]
["bitfinex","BTCUSD",1742097202412,0.4404984,84533.0,84532.0,0.016]
["bitfinex","BTCUSD",1742097202610,0.4404984,84533.0,84532.0,0.011]
["bitfinex","BTCUSD",1742097202824,0.4404984,84533.0,84503.0,0.011833]
["bitfinex","BTCUSD",1742097202825,0.011832,84515.0,84503.0,0.011833]
["bitfinex","BTCUSD",1742097203070,0.24849,84510.0,84504.0,0.144713]
["bitfinex","BTCUSD",1742097203287,0.2485,84507.0,84504.0,0.14325865]
["bitfinex","BTCUSD",1742097203518,0.011833,84505.0,84504.0,0.14325865]
["bitfinex","BTCUSD",1742097203930,0.011833,84505.0,84504.0,0.01037865]
["bitfinex","BTCUSD",1742097204478,0.03038463,84505.0,84504.0,0.01037865]
["bitfinex","BTCUSD",1742097204705,0.03038463,84505.0,84504.0,0.01637865]
["bitfinex","BTCUSD",1742097206054,0.03038463,84505.0,84504.0,0.006]
["bitfinex","BTCUSD",1742097206570,0.328608,84504.0,84503.0,0.00412416]
["bitfinex","BTCUSD",1742097206772,0.41830027,84504.0,84503.0,0.00412416]
["bitfinex","BTCUSD",1742097206915,0.41830027,84504.0,84484.0,0.13284]
["bitfinex","BTCUSD",1742097206916,0.248564,84485.0,84484.0,0.13284]
["bitfinex","BTCUSD",1742097207117,0.248564,84485.0,84484.0,0.1428757]
["bitfinex","BTCUSD",1742097208731,0.248564,84485.0,84484.0,0.1468757]
["bitfinex","BTCUSD",1742097208958,0.248547,84491.0,84484.0,0.3836057]
["bitfinex","BTCUSD",1742097209274,0.248559,84487.0,84484.0,0.1518757]
["bitfinex","BTCUSD",1742097209581,0.011836,84487.0,84484.0,0.1468757]
["bitfinex","BTCUSD",1742097209785,0.011836,84487.0,84484.0,0.1508757]
["bitfinex","BTCUSD",1742097210072,0.236711,84491.0,84486.0,0.24856]
["bitfinex","BTCUSD",1742097210423,0.236711,84491.0,84487.0,0.01003357]
["bitfinex","BTCUSD",1742097211028,0.011835,84492.0,84487.0,0.01003357]
["bitfinex","BTCUSD",1742097211667,0.236706,84493.0,84488.0,0.23672]
["bitfinex","BTCUSD",1742097211838,0.248541,84493.0,84487.0,0.02186957]
["bitfinex","BTCUSD",1742097212045,0.3,84496.0,84494.0,0.236702]
["bitfinex","BTCUSD",1742097212417,0.3,84496.0,84495.0,0.02186022]
["bitfinex","BTCUSD",1742097212726,0.3,84496.0,84495.0,0.01002522]
["bitfinex","BTCUSD",1742097213156,0.3,84500.0,84495.0,0.02186022]
["bitfinex","BTCUSD",1742097213567,0.3,84500.0,84496.0,0.236697]
["bitfinex","BTCUSD",1742097213764,0.31190093,84504.0,84501.0,0.236682]
["bitfinex","BTCUSD",1742097213765,0.00012393,84504.0,84501.0,0.236682]
["bitfinex","BTCUSD",1742097214019,0.00012393,84504.0,84502.0,0.01001791]
["bitfinex","BTCUSD",1742097214617,0.3,84503.0,84502.0,0.01001791]
["bitfinex","BTCUSD",1742097214937,0.311833,84503.0,84502.0,0.01001791]
["bitfinex","BTCUSD",1742097215141,0.311833,84503.0,84497.0,0.011834]
["bitfinex","BTCUSD",1742097215350,0.311833,84503.0,84502.0,0.01002033]
["bitfinex","BTCUSD",1742097215544,0.3,84503.0,84502.0,0.002]
["bitfinex","BTCUSD",1742097215704,0.018676,84504.0,84502.0,0.002]
["bitfinex","BTCUSD",1742097215907,0.018676,84504.0,84503.0,0.01001929]
["bitfinex","BTCUSD",1742097216117,0.018676,84504.0,84503.0,0.02185229]
["bitfinex","BTCUSD",1742097216511,0.00012393,84504.0,84503.0,0.02185229]
["bitfinex","BTCUSD",1742097218438,0.00012393,84504.0,84503.0,0.01001929]
["bitfinex","BTCUSD",1742097218640,0.01195693,84504.0,84503.0,0.01001929]
["bitfinex","BTCUSD",1742097219048,0.01212623,84504.0,84503.0,0.004]
["bitfinex","BTCUSD",1742097219568,0.38722623,84504.0,84503.0,0.004]
["bitfinex","BTCUSD",1742097219770,0.38722623,84504.0,84503.0,0.002]
["bitfinex","BTCUSD",1742097220492,0.011834,84496.0,84495.0,0.13272]
["bitfinex","BTCUSD",1742097220995,0.011834,84496.0,84495.0,0.14274675]
["bitfinex","BTCUSD",1742097221399,0.248531,84496.0,84495.0,0.14274675]
["bitfinex","BTCUSD",1742097222371,0.248531,84496.0,84495.0,0.14474675]
["bitfinex","BTCUSD",1742097222890,0.248531,84496.0,84495.0,0.14674675]
["bitfinex","BTCUSD",1742097223328,0.248531,84496.0,84495.0,0.01402675]
["bitfinex","BTCUSD",1742097223529,0.248531,84496.0,84495.0,0.004]
["bitfinex","BTCUSD",1742097223942,0.26708356,84496.0,84495.0,0.004]
["bitfinex","BTCUSD",1742097225245,0.56708356,84496.0,84495.0,0.004]
["bitfinex","BTCUSD",1742097226277,0.56708356,84496.0,84495.0,0.002]
["bitfinex","BTCUSD",1742097226476,0.56708356,84496.0,84495.0,0.004]
["bitfinex","BTCUSD",1742097226825,0.56708356,84496.0,84495.0,0.002]
["bitfinex","BTCUSD",1742097227032,0.56708356,84496.0,84495.0,0.004]
["bitfinex","BTCUSD",1742097229043,0.548531,84496.0,84495.0,0.004]
["bitfinex","BTCUSD",1742097229655,0.56708439,84496.0,84495.0,0.004]
["bitfinex","BTCUSD",1742097230924,0.56708439,84496.0,84495.0,0.0023386]
["bitfinex","BTCUSD",1742097231268,0.56708439,84496.0,84495.0,0.0043386]
["bitfinex","BTCUSD",1742097232332,0.56708439,84496.0,84495.0,0.0023386]
["bitfinex","BTCUSD",1742097232673,0.56708439,84496.0,84495.0,0.0043386]
["bitfinex","BTCUSD",1742097240198,0.548531,84496.0,84495.0,0.0043386]
["bitfinex","BTCUSD",1742097243632,0.56708493,84496.0,84495.0,0.0043386]
["bitfinex","BTCUSD",1742097247748,0.548531,84496.0,84495.0,0.0043386]
["bitfinex","BTCUSD",1742097251030,0.56708476,84496.0,84495.0,0.0043386]
["bitfinex","BTCUSD",1742097252023,0.548531,84496.0,84495.0,0.0043386]
["bitfinex","BTCUSD",1742097255429,0.56708472,84496.0,84495.0,0.0043386]
["bitfinex","BTCUSD",1742097256435,0.548531,84496.0,84495.0,0.0043386]
["bitfinex","BTCUSD",1742097264233,0.56708481,84496.0,84495.0,0.0043386]
["bitfinex","BTCUSD",1742097265397,0.548531,84496.0,84495.0,0.0043386]
["bitfinex","BTCUSD",1742097266940,0.3,84496.0,84495.0,0.0043386]
["bitfinex","BTCUSD",1742097267124,0.548531,84496.0,84495.0,0.0043386]
["bitfinex","BTCUSD",1742097268091,0.548531,84496.0,84495.0,0.01436727]
["bitfinex","BTCUSD",1742097270039,0.548531,84496.0,84495.0,0.0043386]
["bitfinex","BTCUSD",1742097270828,0.3,84496.0,84495.0,0.0043386]
["bitfinex","BTCUSD",1742097271258,0.3,84496.0,84495.0,0.01436727]
["bitfinex","BTCUSD",1742097273570,0.33038698,84496.0,84495.0,0.01436727]
["bitfinex","BTCUSD",1742097274794,0.31855298,84496.0,84495.0,0.01436727]
["bitfinex","BTCUSD",1742097276455,0.3,84496.0,84495.0,0.01436727]
["bitfinex","BTCUSD",1742097276612,0.311834,84496.0,84495.0,0.01436727]
["bitfinex","BTCUSD",1742097279883,0.33038717,84496.0,84495.0,0.01436727]
["bitfinex","BTCUSD",1742097280726,0.311834,84496.0,84495.0,0.01436727]
["bitfinex","BTCUSD",1742097282415,0.3,84496.0,84495.0,0.01436727]
["bitfinex","BTCUSD",1742097284172,0.31855304,84496.0,84495.0,0.01436727]
["bitfinex","BTCUSD",1742097286296,0.31855304,84496.0,84495.0,0.25106727]
["bitfinex","BTCUSD",1742097286797,0.31855304,84496.0,84495.0,0.01436727]
["bitfinex","BTCUSD",1742097287244,0.31855304,84496.0,84495.0,0.02620227]
["bitfinex","BTCUSD",1742097288997,0.31855304,84496.0,84495.0,0.01436727]
["bitfinex","BTCUSD",1742097289190,0.31855304,84496.0,84495.0,0.14556727]
["bitfinex","BTCUSD",1742097292961,0.01855304,84496.0,84495.0,0.14556727]
["bitfinex","BTCUSD",1742097293162,0.0001693,84503.0,84501.0,0.236681]
["bitfinex","BTCUSD",1742097293591,0.0001693,84503.0,84502.0,0.01002136]
["bitfinex","BTCUSD",1742097294216,0.0011693,84503.0,84500.0,0.236683]
["bitfinex","BTCUSD",1742097294438,0.0011693,84503.0,84501.0,0.01002241]
["bitfinex","BTCUSD",1742097294837,0.0001693,84503.0,84502.0,0.23668]
["bitfinex","BTCUSD",1742097295238,0.0011693,84503.0,84502.0,0.01002136]
["bitfinex","BTCUSD",1742097295447,0.0011693,84503.0,84499.0,0.236689]
["bitfinex","BTCUSD",1742097295892,0.0011693,84503.0,84500.0,0.01002345]
["bitfinex","BTCUSD",1742097296378,0.0011693,84503.0,84501.0,0.236682]
["bitfinex","BTCUSD",1742097296672,0.01972102,84503.0,84502.0,0.01002136]
["bitfinex","BTCUSD",1742097296984,0.01872102,84503.0,84502.0,0.01002136]
["bitfinex","BTCUSD",1742097297405,0.01872102,84503.0,84501.0,0.236683]
["bitfinex","BTCUSD",1742097297539,0.0001693,84503.0,84502.0,0.01002136]
["bitfinex","BTCUSD",1742097298214,0.0001693,84503.0,84502.0,0.01102136]
["bitfinex","BTCUSD",1742097298400,0.0001693,84503.0,84502.0,0.01302136]
["bitfinex","BTCUSD",1742097299019,0.0001693,84503.0,84502.0,0.02485536]
["bitfinex","BTCUSD",1742097300532,0.0001693,84503.0,84502.0,0.07055536]
["bitfinex","BTCUSD",1742097301312,0.0001693,84503.0,84502.0,0.14875536]
["bitfinex","BTCUSD",1742097301756,0.0001693,84503.0,84502.0,0.15475536]
["bitfinex","BTCUSD",1742097302546,0.0001693,84503.0,84502.0,0.8539387]
["bitfinex","BTCUSD",1742097302727,0.0001693,84503.0,84502.0,0.85275536]
["bitfinex","BTCUSD",1742097302929,0.0001693,84503.0,84502.0,0.85875536]
["bitfinex","BTCUSD",1742097303279,0.0001693,84503.0,84502.0,0.84675536]
["bitfinex","BTCUSD",1742097303431,0.0001693,84503.0,84502.0,0.85275536]
["bitfinex","BTCUSD",1742097303632,0.0001693,84503.0,84502.0,0.85875536]
["bitfinex","BTCUSD",1742097304254,0.0001693,84503.0,84502.0,0.85275536]
["bitfinex","BTCUSD",1742097304451,0.0001693,84503.0,84502.0,0.84675536]
["bitfinex","BTCUSD",1742097304673,0.0001693,84503.0,84502.0,0.85275536]
["bitfinex","BTCUSD",1742097305647,0.0001693,84503.0,84502.0,0.85875536]
["bitfinex","BTCUSD",1742097312887,0.0001693,84503.0,84502.0,1.61019536]
["bitfinex","BTCUSD",1742097313086,0.0001693,84503.0,84502.0,1.61053416]
["bitfinex","BTCUSD",1742097316015,0.0001693,84503.0,84502.0,1.74149416]
["bitfinex","BTCUSD",1742097316938,0.0001693,84503.0,84502.0,1.72949416]
["bitfinex","BTCUSD",1742097317142,0.0001693,84503.0,84502.0,1.73549416]
["bitfinex","BTCUSD",1742097318356,0.0001693,84503.0,84502.0,1.74149416]
["bitfinex","BTCUSD",1742097319395,0.0001693,84503.0,84502.0,1.61053416]
["bitfinex","BTCUSD",1742097319597,0.0001693,84503.0,84502.0,1.74141416]
["bitfinex","BTCUSD",1742097319778,0.0001693,84503.0,84502.0,1.69571416]
["bitfinex","BTCUSD",1742097323954,0.0001693,84503.0,84502.0,1.56483416]
["bitfinex","BTCUSD",1742097324157,0.0001693,84503.0,84502.0,1.74297416]
["bitfinex","BTCUSD",1742097329644,0.0001693,84503.0,84502.0,1.61213416]
["bitfinex","BTCUSD",1742097329824,0.0001693,84503.0,84502.0,1.74305416]
["bitfinex","BTCUSD",1742097337849,0.0001693,84503.0,84502.0,1.86262919]
["bitfinex","BTCUSD",1742097338137,3e-07,84503.0,84502.0,1.87717004]
["bitfinex","BTCUSD",1742097338682,5.3e-07,84504.0,84503.0,0.32451]
["bitfinex","BTCUSD",1742097338898,5.3e-07,84504.0,84503.0,1.15410106]
["bitfinex","BTCUSD",1742097341066,5.3e-07,84504.0,84503.0,1.16010106]
["bitfinex","BTCUSD",1742097341417,5.3e-07,84504.0,84503.0,1.16610106]
["bitfinex","BTCUSD",1742097342512,5.3e-07,84504.0,84503.0,1.18064191]
["bitfinex","BTCUSD",1742097343052,5.3e-07,84504.0,84503.0,1.48064191]
["bitfinex","BTCUSD",1742097343233,5.3e-07,84504.0,84503.0,1.47464191]
["bitfinex","BTCUSD",1742097343442,5.3e-07,84504.0,84503.0,1.52064191]
["bitfinex","BTCUSD",1742097344512,5.3e-07,84504.0,84503.0,1.51464191]
["bitfinex","BTCUSD",1742097344715,5.3e-07,84504.0,84503.0,1.52664191]
["bitfinex","BTCUSD",1742097345138,5.3e-07,84504.0,84503.0,1.52064191]
["bitfinex","BTCUSD",1742097345348,5.3e-07,84504.0,84503.0,1.51464191]
["bitfinex","BTCUSD",1742097345491,5.3e-07,84504.0,84503.0,1.52664191]
["bitfinex","BTCUSD",1742097347206,5.3e-07,84504.0,84503.0,1.94014191]
["bitfinex","BTCUSD",1742097349049,5.3e-07,84504.0,84503.0,1.93414191]
["bitfinex","BTCUSD",1742097349281,5.3e-07,84504.0,84503.0,1.97685211]
["bitfinex","BTCUSD",1742097349685,0.0001694,84533.0,84532.0,0.248425]
["bitfinex","BTCUSD",1742097349907,0.0001694,84533.0,84532.0,1.830465]
["bitfinex","BTCUSD",1742097350146,0.00029339,84533.0,84532.0,1.84044879]
["bitfinex","BTCUSD",1742097350681,0.00029339,84533.0,84532.0,1.86395005]
["bitfinex","BTCUSD",1742097351119,0.00029339,84533.0,84532.0,1.87595005]
["bitfinex","BTCUSD",1742097351498,0.00029339,84533.0,84532.0,1.86995005]
["bitfinex","BTCUSD",1742097351665,0.00029339,84533.0,84532.0,1.86395005]
["bitfinex","BTCUSD",1742097351868,0.00029339,84533.0,84532.0,1.86995005]
["bitfinex","BTCUSD",1742097352097,0.00029339,84533.0,84532.0,1.87595005]
["bitfinex","BTCUSD",1742097352410,0.00029339,84533.0,84532.0,2.00759379]
["bitfinex","BTCUSD",1742097352907,0.001,84544.0,84534.0,0.24842]
["bitfinex","BTCUSD",1742097352908,1.9e-07,84535.0,84534.0,0.24842]
["bitfinex","BTCUSD",1742097353057,0.001,84544.0,84543.0,0.376794]
["bitfinex","BTCUSD",1742097353058,1.9e-07,84544.0,84543.0,0.376794]
["bitfinex","BTCUSD",1742097353464,1.9e-07,84544.0,84543.0,0.38676533]
["bitfinex","BTCUSD",1742097354069,1.9e-07,84544.0,84543.0,1.08676533]
["bitfinex","BTCUSD",1742097354270,1.9e-07,84544.0,84543.0,1.09276533]
["bitfinex","BTCUSD",1742097354477,1.9e-07,84544.0,84543.0,1.23288121]
["bitfinex","BTCUSD",1742097354651,1.9e-07,84544.0,84543.0,1.22688121]
["bitfinex","BTCUSD",1742097355154,1.9e-07,84544.0,84543.0,1.23288121]
["bitfinex","BTCUSD",1742097355554,1.9e-07,84549.0,84548.0,0.248379]
["bitfinex","BTCUSD",1742097355757,1.9e-07,84549.0,84548.0,1.15789488]
["bitfinex","BTCUSD",1742097356072,1.9e-07,84549.0,84548.0,2.01219656]
["bitfinex","BTCUSD",1742097357119,1.9e-07,84549.0,84548.0,2.01819656]
["bitfinex","BTCUSD",1742097357273,1.9e-07,84549.0,84548.0,2.02419656]
["bitfinex","BTCUSD",1742097357678,1.9e-07,84549.0,84548.0,2.01819656]
["bitfinex","BTCUSD",1742097358137,1.9e-07,84549.0,84548.0,2.02419656]
["bitfinex","BTCUSD",1742097359781,1.9e-07,84549.0,84548.0,1.89335656]
["bitfinex","BTCUSD",1742097360006,1.9e-07,84549.0,84548.0,2.02431656]
["bitfinex","BTCUSD",1742097360205,1.9e-07,84549.0,84548.0,2.01831656]
["bitfinex","BTCUSD",1742097360551,0.0495,84569.0,84548.0,2.01831656]
["bitfinex","BTCUSD",1742097360552,0.297818,84569.0,84562.0,0.236511]
["bitfinex","BTCUSD",1742097360756,0.29794199,84569.0,84563.0,0.13092]
["bitfinex","BTCUSD",1742097360967,0.011824,84567.0,84563.0,0.14086565]
["bitfinex","BTCUSD",1742097361648,0.236501,84566.0,84563.0,0.00994565]
["bitfinex","BTCUSD",1742097361852,0.091325,84565.0,84564.0,0.13092]
["bitfinex","BTCUSD",1742097362060,0.248332,84564.0,84563.0,0.00994565]
["bitfinex","BTCUSD",1742097362273,0.0795,84565.0,84564.0,0.13096]
["bitfinex","BTCUSD",1742097362671,0.0795,84565.0,84564.0,0.1409046]
["bitfinex","BTCUSD",1742097364303,0.0795,84565.0,84564.0,0.1439046]
["bitfinex","BTCUSD",1742097364692,0.0795,84565.0,84564.0,0.1469046]
["bitfinex","BTCUSD",1742097365033,0.327829,84565.0,84564.0,0.1469046]
["bitfinex","BTCUSD",1742097365371,0.34636642,84565.0,84564.0,0.1469046]
["bitfinex","BTCUSD",1742097365684,0.34636642,84565.0,84564.0,0.13696]
["bitfinex","BTCUSD",1742097369132,0.34636642,84565.0,84564.0,0.006]
["bitfinex","BTCUSD",1742097369133,0.64636642,84565.0,84564.0,0.006]
["bitfinex","BTCUSD",1742097369334,0.677329,84565.0,84564.0,0.006]
["bitfinex","BTCUSD",1742097370055,0.677329,84565.0,84564.0,0.003]
["bitfinex","BTCUSD",1742097370259,0.677329,84565.0,84564.0,0.001]
["bitfinex","BTCUSD",1742097370675,0.677329,84565.0,84564.0,0.003]
["bitfinex","BTCUSD",1742097370968,0.682329,84565.0,84564.0,0.003]
["bitfinex","BTCUSD",1742097371317,0.682329,84565.0,84564.0,0.002]
["bitfinex","BTCUSD",1742097371528,0.376073,84550.0,84549.0,0.01033841]
["bitfinex","BTCUSD",1742097372741,0.39461346,84550.0,84549.0,0.01033841]
["bitfinex","BTCUSD",1742097373730,0.376073,84550.0,84549.0,0.01033841]
["bitfinex","BTCUSD",1742097373949,0.376073,84550.0,84549.0,0.01333841]
["bitfinex","BTCUSD",1742097374201,0.376073,84550.0,84549.0,0.01633841]
["bitfinex","BTCUSD",1742097376897,0.70640475,84550.0,84549.0,0.01633841]
["bitfinex","BTCUSD",1742097377516,0.71140475,84550.0,84549.0,0.01633841]
["bitfinex","BTCUSD",1742097377720,0.7259456,84550.0,84549.0,0.01633841]
["bitfinex","BTCUSD",1742097377928,0.70740563,84550.0,84549.0,0.01033841]
["bitfinex","BTCUSD",1742097378111,0.70840563,84550.0,84549.0,0.01033841]
["bitfinex","BTCUSD",1742097378467,0.70740563,84550.0,84549.0,0.01033841]
["bitfinex","BTCUSD",1742097378670,0.82698066,84550.0,84549.0,0.01033841]
["bitfinex","BTCUSD",1742097378995,0.82898066,84550.0,84549.0,0.01033841]
["bitfinex","BTCUSD",1742097379414,0.011832,84512.0,84504.0,0.248507]
["bitfinex","BTCUSD",1742097379565,0.011832,84511.0,84509.0,0.7]
["bitfinex","BTCUSD",1742097379932,0.011832,84511.0,84508.0,0.14057283]
["bitfinex","BTCUSD",1742097380072,0.011832,84511.0,84509.0,0.00965178]
["bitfinex","BTCUSD",1742097380276,0.011832,84511.0,84504.0,0.248507]
["bitfinex","BTCUSD",1742097380480,0.011833,84509.0,84508.0,0.00965283]
["bitfinex","BTCUSD",1742097380828,0.011833,84509.0,84508.0,0.00977682]
["bitfinex","BTCUSD",1742097381448,0.311833,84509.0,84508.0,0.00977682]
["bitfinex","BTCUSD",1742097381627,0.311833,84509.0,84508.0,0.01477682]
["bitfinex","BTCUSD",1742097381823,0.311833,84509.0,84508.0,0.00977682]
["bitfinex","BTCUSD",1742097382395,0.311833,84509.0,84508.0,0.01377682]
["bitfinex","BTCUSD",1742097383137,0.311833,84509.0,84508.0,0.00412399]
["bitfinex","BTCUSD",1742097383541,0.311833,84509.0,84508.0,0.00512399]
["bitfinex","BTCUSD",1742097383963,0.311833,84509.0,84508.0,0.00312399]
["bitfinex","BTCUSD",1742097384382,0.311833,84509.0,84508.0,0.00612399]
["bitfinex","BTCUSD",1742097386420,0.33038235,84509.0,84508.0,0.00612399]
["bitfinex","BTCUSD",1742097387223,0.01854935,84509.0,84508.0,0.00612399]
["bitfinex","BTCUSD",1742097387417,0.011831,84523.0,84508.0,0.02761655]
["bitfinex","BTCUSD",1742097387572,0.011831,84523.0,84513.0,0.011832]
["bitfinex","BTCUSD",1742097387573,0.3,84522.0,84513.0,0.011832]
["bitfinex","BTCUSD",1742097387776,0.3,84520.0,84516.0,0.236639]
["bitfinex","BTCUSD",1742097387979,0.011831,84520.0,84515.0,0.236644]
["bitfinex","BTCUSD",1742097388299,0.311831,84520.0,84516.0,0.00965121]
["bitfinex","BTCUSD",1742097388498,0.3,84518.0,84516.0,0.00965121]
["bitfinex","BTCUSD",1742097388824,0.3,84518.0,84513.0,0.13104]
["bitfinex","BTCUSD",1742097389046,0.248469,84517.0,84513.0,0.13104]
["bitfinex","BTCUSD",1742097389360,0.011831,84517.0,84513.0,0.13104]
["bitfinex","BTCUSD",1742097389774,0.3,84518.0,84513.0,0.13104]
["bitfinex","BTCUSD",1742097390521,0.3,84518.0,84513.0,0.367689]
["bitfinex","BTCUSD",1742097390722,0.3,84518.0,84513.0,0.368689]
["bitfinex","BTCUSD",1742097390922,0.3,84518.0,84513.0,0.367689]
["bitfinex","BTCUSD",1742097391351,0.3,84518.0,84513.0,0.368689]
["bitfinex","BTCUSD",1742097391648,0.3,84518.0,84513.0,0.369689]
["bitfinex","BTCUSD",1742097392712,0.311831,84520.0,84515.0,0.236644]
["bitfinex","BTCUSD",1742097392995,0.311831,84520.0,84516.0,0.00965121]
["bitfinex","BTCUSD",1742097394009,0.011831,84519.0,84513.0,0.367689]
["bitfinex","BTCUSD",1742097394205,0.011831,84519.0,84517.0,0.00965017]
["bitfinex","BTCUSD",1742097394411,0.236635,84518.0,84513.0,0.367689]
["bitfinex","BTCUSD",1742097396144,0.248466,84518.0,84513.0,0.367689]
["bitfinex","BTCUSD",1742097396355,0.248466,84518.0,84513.0,0.368689]
["bitfinex","BTCUSD",1742097396658,0.248466,84518.0,84513.0,0.3690276]
["bitfinex","BTCUSD",1742097397672,0.248466,84518.0,84513.0,0.3700276]
["bitfinex","BTCUSD",1742097400039,0.247014,84518.0,84513.0,0.3700276]
["bitfinex","BTCUSD",1742097401917,0.247014,84518.0,84513.0,0.1333786]
["bitfinex","BTCUSD",1742097402067,0.248472,84517.0,84513.0,0.1333786]
["bitfinex","BTCUSD",1742097402607,0.236644,84515.0,84513.0,0.1333786]
["bitfinex","BTCUSD",1742097402805,0.248476,84515.0,84513.0,0.1333786]
["bitfinex","BTCUSD",1742097403010,0.011832,84514.0,84513.0,0.1323786]
["bitfinex","BTCUSD",1742097403616,0.011832,84514.0,84513.0,0.1333786]
["bitfinex","BTCUSD",1742097403915,0.011832,84514.0,84513.0,0.0003386]
["bitfinex","BTCUSD",1742097404143,0.011832,84514.0,84513.0,0.1341786]
["bitfinex","BTCUSD",1742097404339,0.011832,84514.0,84513.0,0.1331786]
["bitfinex","BTCUSD",1742097404505,0.011832,84514.0,84513.0,0.14083294]
["bitfinex","BTCUSD",1742097404706,0.011832,84514.0,84513.0,0.14283294]
["bitfinex","BTCUSD",1742097404906,0.011832,84514.0,84513.0,0.14483294]
["bitfinex","BTCUSD",1742097405741,0.03037975,84514.0,84513.0,0.14483294]
["bitfinex","BTCUSD",1742097406647,0.011832,84514.0,84513.0,0.14483294]
["bitfinex","BTCUSD",1742097410085,0.03037969,84514.0,84513.0,0.14483294]
["bitfinex","BTCUSD",1742097411062,0.011832,84514.0,84513.0,0.14483294]
["bitfinex","BTCUSD",1742097411653,0.011832,84516.0,84513.0,0.14483294]
["bitfinex","BTCUSD",1742097412596,0.011832,84516.0,84513.0,0.14083294]
["bitfinex","BTCUSD",1742097412744,0.011832,84516.0,84513.0,0.14183294]
["bitfinex","BTCUSD",1742097412950,0.011832,84516.0,84513.0,0.14283294]
["bitfinex","BTCUSD",1742097414178,0.03037962,84516.0,84513.0,0.01199294]
["bitfinex","BTCUSD",1742097414470,0.03037962,84516.0,84513.0,0.14279294]
["bitfinex","BTCUSD",1742097414699,0.01854762,84516.0,84514.0,0.236644]
["bitfinex","BTCUSD",1742097414925,0.01854762,84516.0,84513.0,0.14279294]
["bitfinex","BTCUSD",1742097415152,0.03037962,84516.0,84515.0,0.00965279]
["bitfinex","BTCUSD",1742097415358,0.011832,84515.0,84514.0,0.00965383]
["bitfinex","BTCUSD",1742097415523,0.011832,84515.0,84513.0,0.1331386]
["bitfinex","BTCUSD",1742097415700,0.248478,84515.0,84513.0,0.1321386]
["bitfinex","BTCUSD",1742097416022,0.248478,84515.0,84514.0,0.001]
["bitfinex","BTCUSD",1742097416240,0.011832,84514.0,84513.0,0.1311386]
["bitfinex","BTCUSD",1742097416559,0.248478,84515.0,84513.0,0.1311386]
["bitfinex","BTCUSD",1742097416560,0.03037962,84516.0,84513.0,0.1311386]
["bitfinex","BTCUSD",1742097417110,0.03037962,84516.0,84513.0,0.1341386]
["bitfinex","BTCUSD",1742097417308,0.03037962,84516.0,84513.0,0.1331386]
["bitfinex","BTCUSD",1742097418685,0.03037962,84516.0,84513.0,0.1351386]
["bitfinex","BTCUSD",1742097418843,0.03037962,84516.0,84513.0,0.1331386]
["bitfinex","BTCUSD",1742097419247,0.03037962,84516.0,84513.0,0.1321386]
["bitfinex","BTCUSD",1742097419452,0.03037962,84516.0,84513.0,0.1331386]
["bitfinex","BTCUSD",1742097419691,0.248476,84515.0,84513.0,0.1331386]
["bitfinex","BTCUSD",1742097420056,0.011832,84514.0,84513.0,0.0023386]
["bitfinex","BTCUSD",1742097420458,0.011832,84514.0,84513.0,0.0013386]
["bitfinex","BTCUSD",1742097420658,0.011832,84514.0,84513.0,0.0003386]
["bitfinex","BTCUSD",1742097421066,0.011832,84514.0,84513.0,0.0023386]
["bitfinex","BTCUSD",1742097422477,0.011832,84514.0,84513.0,0.01099348]
["bitfinex","BTCUSD",1742097422676,0.011832,84514.0,84513.0,0.00999348]
["bitfinex","BTCUSD",1742097422900,0.011832,84514.0,84513.0,0.01199348]
["bitfinex","BTCUSD",1742097423102,0.011832,84514.0,84513.0,0.01399348]
["bitfinex","BTCUSD",1742097436334,0.311832,84514.0,84513.0,0.01399348]
["bitfinex","BTCUSD",1742097436532,0.311832,84514.0,84513.0,0.0043386]
["bitfinex","BTCUSD",1742097437363,0.311832,84514.0,84513.0,0.0023386]
["bitfinex","BTCUSD",1742097437567,0.311832,84514.0,84513.0,0.0003386]
["bitfinex","BTCUSD",1742097437727,0.311832,84514.0,84513.0,0.0013386]
["bitfinex","BTCUSD",1742097438723,0.311832,84514.0,84513.0,0.0023386]
["bitfinex","BTCUSD",1742097439649,0.311832,84514.0,84513.0,0.0003386]
["bitfinex","BTCUSD",1742097439843,0.312832,84514.0,84513.0,0.0003386]
["bitfinex","BTCUSD",1742097439996,0.313832,84514.0,84513.0,0.0003386]
["bitfinex","BTCUSD",1742097442561,0.33238223,84514.0,84513.0,0.0003386]
["bitfinex","BTCUSD",1742097442788,0.35192308,84514.0,84513.0,0.0003386]
["bitfinex","BTCUSD",1742097443574,0.33337285,84514.0,84513.0,0.0003386]
["bitfinex","BTCUSD",1742097445692,0.43040508,84514.0,84513.0,0.0003386]
["bitfinex","BTCUSD",1742097446781,0.45426983,84514.0,84513.0,0.0003386]
["bitfinex","BTCUSD",1742097447532,0.3572376,84514.0,84513.0,0.0003386]
["bitfinex","BTCUSD",1742097451193,0.37578882,84514.0,84513.0,0.0003386]
["bitfinex","BTCUSD",1742097452831,0.253494,84509.0,84508.0,0.00012399]
["bitfinex","BTCUSD",1742097456649,0.254494,84509.0,84508.0,0.00012399]
["bitfinex","BTCUSD",1742097457059,0.255494,84509.0,84508.0,0.00012399]
["bitfinex","BTCUSD",1742097459641,0.555494,84509.0,84508.0,0.00012399]
["bitfinex","BTCUSD",1742097462686,0.550494,84509.0,84508.0,0.00012399]
["bitfinex","BTCUSD",1742097463060,0.550494,84509.0,84508.0,0.32791999]
["bitfinex","BTCUSD",1742097463061,0.3205512,84509.0,84508.0,0.32791999]
["bitfinex","BTCUSD",1742097463274,0.0205512,84509.0,84508.0,0.38668205]
["bitfinex","BTCUSD",1742097463418,0.0195512,84509.0,84508.0,0.38668205]
["bitfinex","BTCUSD",1742097463822,0.0185512,84509.0,84508.0,0.38668205]
["bitfinex","BTCUSD",1742097464027,0.0001644,84513.0,84508.0,0.38668205]
["bitfinex","BTCUSD",1742097464906,0.2486464,84513.0,84508.0,0.13818605]
["bitfinex","BTCUSD",1742097465084,0.2486464,84513.0,84508.0,0.37484905]
["bitfinex","BTCUSD",1742097465425,0.2486464,84513.0,84508.0,0.37684905]
["bitfinex","BTCUSD",1742097465571,0.248482,84513.0,84508.0,0.37684905]
["bitfinex","BTCUSD",1742097465934,0.248482,84513.0,84508.0,0.13918605]
["bitfinex","BTCUSD",1742097466134,0.248482,84513.0,84508.0,0.13818605]
["bitfinex","BTCUSD",1742097467250,0.01854895,84512.0,84508.0,0.13818605]
["bitfinex","BTCUSD",1742097468167,0.248482,84513.0,84508.0,0.13818605]
["bitfinex","BTCUSD",1742097468460,0.248482,84513.0,84508.0,0.13918605]
["bitfinex","BTCUSD",1742097468699,0.011833,84509.0,84508.0,0.09008605]
["bitfinex","BTCUSD",1742097468901,0.011833,84509.0,84508.0,0.09142485]
["bitfinex","BTCUSD",1742097469050,0.011833,84509.0,84508.0,0.09042485]
["bitfinex","BTCUSD",1742097469373,0.011833,84509.0,84508.0,0.08942485]
["bitfinex","BTCUSD",1742097469989,0.011833,84509.0,84508.0,0.09042485]
["bitfinex","BTCUSD",1742097471186,0.011833,84509.0,84508.0,0.09242485]
["bitfinex","BTCUSD",1742097471583,0.03038221,84509.0,84508.0,0.09242485]
["bitfinex","BTCUSD",1742097472674,0.011833,84509.0,84508.0,0.09242485]
["bitfinex","BTCUSD",1742097473085,0.011832,84510.0,84508.0,0.09242485]
["bitfinex","BTCUSD",1742097474011,0.011832,84513.0,84508.0,0.09242485]
["bitfinex","BTCUSD",1742097474217,0.0001694,84514.0,84508.0,0.10225785]
["bitfinex","BTCUSD",1742097474615,0.0001694,84514.0,84508.0,0.10325785]
["bitfinex","BTCUSD",1742097474844,0.0120014,84514.0,84508.0,0.10225785]
["bitfinex","BTCUSD",1742097475038,0.236649,84513.0,84508.0,0.10125785]
["bitfinex","BTCUSD",1742097475239,0.236649,84513.0,84508.0,0.10225785]
["bitfinex","BTCUSD",1742097475478,0.0120014,84514.0,84509.0,0.236661]
["bitfinex","BTCUSD",1742097475630,0.0120014,84514.0,84509.0,0.24632105]
["bitfinex","BTCUSD",1742097476014,0.0120014,84514.0,84509.0,0.24615705]
["bitfinex","BTCUSD",1742097476895,0.2486504,84514.0,84509.0,0.00966005]
["bitfinex","BTCUSD",1742097477886,0.2486504,84514.0,84509.0,0.00965901]
["bitfinex","BTCUSD",1742097478379,0.2486504,84514.0,84509.0,0.24631701]
["bitfinex","BTCUSD",1742097478380,0.0120014,84514.0,84509.0,0.24631701]
["bitfinex","BTCUSD",1742097478954,0.2486504,84514.0,84509.0,0.24446901]
["bitfinex","BTCUSD",1742097479407,0.2486504,84514.0,84509.0,0.24462436]
["bitfinex","BTCUSD",1742097479574,0.2486504,84514.0,84509.0,0.00796436]
["bitfinex","BTCUSD",1742097479979,0.0001694,84514.0,84510.0,0.236658]
["bitfinex","BTCUSD",1742097480397,0.0001694,84514.0,84511.0,0.00939046]
["bitfinex","BTCUSD",1742097482857,0.0001694,84514.0,84512.0,0.236652]
["bitfinex","BTCUSD",1742097483065,0.0001694,84514.0,84513.0,0.137032]
["bitfinex","BTCUSD",1742097483264,0.0001694,84514.0,84513.0,0.14641921]
["bitfinex","BTCUSD",1742097483886,0.01871744,84514.0,84513.0,0.14641921]
["bitfinex","BTCUSD",1742097484489,0.01871744,84514.0,84513.0,0.15041921]
["bitfinex","BTCUSD",1742097484890,0.01871744,84514.0,84513.0,0.15141921]
["bitfinex","BTCUSD",1742097485098,0.01871744,84514.0,84513.0,0.15641921]
["bitfinex","BTCUSD",1742097485454,0.01871744,84514.0,84513.0,0.14641921]
["bitfinex","BTCUSD",1742097485956,0.01971744,84514.0,84513.0,0.15641921]
["bitfinex","BTCUSD",1742097486545,0.01971744,84514.0,84513.0,0.15760236]
["bitfinex","BTCUSD",1742097486699,0.0011694,84514.0,84513.0,0.85760236]
["bitfinex","BTCUSD",1742097486900,0.0011694,84514.0,84513.0,0.85641921]
["bitfinex","BTCUSD",1742097492604,0.0011694,84514.0,84513.0,1.60785921]
["bitfinex","BTCUSD",1742097495988,0.0011694,84514.0,84513.0,1.598472]
["bitfinex","BTCUSD",1742097496146,0.0011694,84514.0,84513.0,1.60857897]
["bitfinex","BTCUSD",1742097503686,0.0011694,84514.0,84513.0,1.61757056]
["bitfinex","BTCUSD",1742097519428,0.0011694,84514.0,84513.0,1.70155056]
["bitfinex","BTCUSD",1742097519809,0.0011694,84514.0,84513.0,1.62305056]
["bitfinex","BTCUSD",1742097522140,0.0011694,84514.0,84513.0,1.61405897]
["bitfinex","BTCUSD",1742097522881,0.0011694,84514.0,84513.0,1.47154697]
["bitfinex","BTCUSD",1742097522882,0.0130014,84514.0,84513.0,1.47154697]
["bitfinex","BTCUSD",1742097523264,0.0130014,84514.0,84513.0,1.60222697]
["bitfinex","BTCUSD",1742097523583,0.0130014,84514.0,84513.0,0.90222697]
["bitfinex","BTCUSD",1742097523791,0.3130014,84514.0,84513.0,0.77154697]
["bitfinex","BTCUSD",1742097524033,0.3606014,84514.0,84513.0,0.77154697]
["bitfinex","BTCUSD",1742097524208,0.3606014,84514.0,84513.0,0.02010697]
["bitfinex","BTCUSD",1742097524387,0.4431014,84514.0,84513.0,0.02010697]
["bitfinex","BTCUSD",1742097524588,0.4421014,84514.0,84513.0,0.005]
["bitfinex","BTCUSD",1742097524782,0.011832,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097525589,0.24849,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097525809,0.54849,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097526371,0.54849,84510.0,84509.0,0.0053388]
["bitfinex","BTCUSD",1742097526740,0.56703941,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097526892,0.56703941,84510.0,84509.0,0.0043388]
["bitfinex","BTCUSD",1742097528049,0.75056503,84510.0,84509.0,0.0043388]
["bitfinex","BTCUSD",1742097528275,0.67859,84510.0,84509.0,0.0043388]
["bitfinex","BTCUSD",1742097528650,0.69813085,84510.0,84509.0,0.0043388]
["bitfinex","BTCUSD",1742097528854,0.69813085,84510.0,84509.0,0.0083388]
["bitfinex","BTCUSD",1742097529074,0.69813085,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097529411,0.81770588,84510.0,84509.0,0.0033388]
["bitfinex","BTCUSD",1742097529758,0.81770588,84510.0,84509.0,0.0023388]
["bitfinex","BTCUSD",1742097529991,0.81770588,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097530174,0.81970588,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097530581,0.82170588,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097530885,0.68259,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097531085,0.38259,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097532221,0.38059,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097532377,0.37859,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097535921,0.29609,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097539737,0.2962594,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097539953,0.2486594,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097540134,0.26720992,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097540337,0.01871992,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097540796,0.01871992,84510.0,84509.0,0.01129781]
["bitfinex","BTCUSD",1742097545311,0.01871992,84510.0,84509.0,0.24795881]
["bitfinex","BTCUSD",1742097546139,0.01871992,84510.0,84509.0,0.01129781]
["bitfinex","BTCUSD",1742097548418,0.31871992,84510.0,84509.0,0.01129781]
["bitfinex","BTCUSD",1742097551006,0.01871992,84510.0,84509.0,0.01129781]
["bitfinex","BTCUSD",1742097552720,0.33055192,84510.0,84509.0,0.01129781]
["bitfinex","BTCUSD",1742097552945,0.33055192,84510.0,84509.0,0.14201781]
["bitfinex","BTCUSD",1742097553129,0.31871992,84510.0,84509.0,0.14201781]
["bitfinex","BTCUSD",1742097554171,0.01871992,84510.0,84509.0,0.14201781]
["bitfinex","BTCUSD",1742097562258,0.01871992,84510.0,84509.0,0.37867881]
["bitfinex","BTCUSD",1742097562595,0.01871992,84510.0,84509.0,0.39051181]
["bitfinex","BTCUSD",1742097564388,0.01871992,84510.0,84509.0,0.39151181]
["bitfinex","BTCUSD",1742097565127,0.01871992,84510.0,84509.0,0.39351181]
["bitfinex","BTCUSD",1742097567551,0.01871992,84510.0,84509.0,0.38167881]
["bitfinex","BTCUSD",1742097568011,0.01871992,84510.0,84509.0,0.14501781]
["bitfinex","BTCUSD",1742097568754,0.01871992,84510.0,84509.0,0.47231181]
["bitfinex","BTCUSD",1742097571316,0.0001694,84510.0,84509.0,0.47231181]
["bitfinex","BTCUSD",1742097572227,0.0001694,84510.0,84509.0,0.46931181]
["bitfinex","BTCUSD",1742097572373,0.0001694,84510.0,84509.0,0.47331181]
["bitfinex","BTCUSD",1742097572576,0.0001694,84510.0,84509.0,0.47631181]
["bitfinex","BTCUSD",1742097572977,0.0001694,84510.0,84509.0,0.47231181]
["bitfinex","BTCUSD",1742097573176,0.0001694,84510.0,84509.0,0.47731181]
["bitfinex","BTCUSD",1742097573402,0.0001694,84510.0,84509.0,0.52331181]
["bitfinex","BTCUSD",1742097573977,0.0001694,84510.0,84509.0,1.22031181]
["bitfinex","BTCUSD",1742097574247,0.0001694,84510.0,84509.0,1.22431181]
["bitfinex","BTCUSD",1742097574583,0.0001694,84510.0,84509.0,1.22031181]
["bitfinex","BTCUSD",1742097574784,0.0001694,84510.0,84509.0,1.22631181]
["bitfinex","BTCUSD",1742097575185,0.0001694,84510.0,84509.0,1.22031181]
["bitfinex","BTCUSD",1742097575385,0.0001694,84510.0,84509.0,1.22631181]
["bitfinex","BTCUSD",1742097575808,0.0001694,84510.0,84509.0,1.22131181]
["bitfinex","BTCUSD",1742097576268,0.0001694,84510.0,84509.0,1.22731181]
["bitfinex","BTCUSD",1742097576666,0.0001694,84510.0,84509.0,1.22131181]
["bitfinex","BTCUSD",1742097577141,0.0001694,84510.0,84509.0,1.22731181]
["bitfinex","BTCUSD",1742097578504,0.0001694,84510.0,84509.0,1.77492769]
["bitfinex","BTCUSD",1742097582750,4e-07,84510.0,84509.0,1.77492769]
["bitfinex","BTCUSD",1742097582959,8e-07,84514.0,84513.0,0.248481]
["bitfinex","BTCUSD",1742097583167,0.0790693,84550.0,84546.0,0.011827]
["bitfinex","BTCUSD",1742097583168,0.0001693,84550.0,84546.0,0.011827]
["bitfinex","BTCUSD",1742097583368,0.0001693,84550.0,84547.0,0.367234]
["bitfinex","BTCUSD",1742097583606,0.0001693,84550.0,84547.0,0.14158893]
["bitfinex","BTCUSD",1742097584528,0.3001693,84550.0,84547.0,0.14158893]
["bitfinex","BTCUSD",1742097584725,0.3,84548.0,84547.0,0.14158893]
["bitfinex","BTCUSD",1742097585026,0.3,84548.0,84547.0,0.14358893]
["bitfinex","BTCUSD",1742097585405,0.30004131,84548.0,84547.0,0.14358893]
["bitfinex","BTCUSD",1742097585811,4.131e-05,84548.0,84547.0,0.14158893]
["bitfinex","BTCUSD",1742097586028,0.00021071,84548.0,84547.0,0.14158893]
["bitfinex","BTCUSD",1742097586230,0.00021071,84548.0,84547.0,0.14558893]
["bitfinex","BTCUSD",1742097586554,0.01875397,84548.0,84547.0,0.14558893]
["bitfinex","BTCUSD",1742097587646,0.01203771,84548.0,84547.0,0.14558893]
["bitfinex","BTCUSD",1742097588020,0.01203771,84548.0,84547.0,0.13468]
["bitfinex","BTCUSD",1742097591188,0.31203771,84548.0,84547.0,0.004]
["bitfinex","BTCUSD",1742097591343,0.44033771,84548.0,84547.0,0.004]
["bitfinex","BTCUSD",1742097592485,0.011829,84534.0,84533.0,0.75136]
["bitfinex","BTCUSD",1742097592631,0.01183,84525.0,84524.0,0.13068]
["bitfinex","BTCUSD",1742097593237,0.26699246,84525.0,84524.0,0.13068]
["bitfinex","BTCUSD",1742097594221,0.26699246,84525.0,84524.0,0.13468]
["bitfinex","BTCUSD",1742097594748,0.01854646,84525.0,84524.0,0.13468]
["bitfinex","BTCUSD",1742097595152,0.01854646,84525.0,84524.0,0.13868]
["bitfinex","BTCUSD",1742097598828,0.01854646,84525.0,84524.0,0.15051]
["bitfinex","BTCUSD",1742097601311,0.01854646,84525.0,84524.0,0.14651]
["bitfinex","BTCUSD",1742097601809,0.01854646,84525.0,84524.0,0.14251]
["bitfinex","BTCUSD",1742097602089,0.24842,84534.0,84526.0,0.01183]
["bitfinex","BTCUSD",1742097602445,0.24842,84534.0,84528.0,0.236605]
["bitfinex","BTCUSD",1742097602649,0.011829,84534.0,84528.0,0.236605]
["bitfinex","BTCUSD",1742097603282,0.011829,84534.0,84529.0,0.236602]
["bitfinex","BTCUSD",1742097603684,0.24842,84534.0,84528.0,0.248435]
["bitfinex","BTCUSD",1742097604081,0.24842,84534.0,84528.0,0.236605]
["bitfinex","BTCUSD",1742097604266,0.248425,84533.0,84526.0,0.236613]
["bitfinex","BTCUSD",1742097604479,0.011829,84534.0,84528.0,0.238605]
["bitfinex","BTCUSD",1742097604661,0.011829,84537.0,84530.0,0.236602]
["bitfinex","BTCUSD",1742097605984,0.248413,84537.0,84531.0,0.236596]
["bitfinex","BTCUSD",1742097606225,0.3,84536.0,84533.0,0.236592]
["bitfinex","BTCUSD",1742097606571,0.3,84536.0,84531.0,0.236596]
["bitfinex","BTCUSD",1742097606949,0.011829,84534.0,84530.0,0.003]
["bitfinex","BTCUSD",1742097607158,0.011829,84534.0,84530.0,0.001]
["bitfinex","BTCUSD",1742097607593,0.011829,84534.0,84533.0,0.002]
["bitfinex","BTCUSD",1742097608790,0.011829,84532.0,84531.0,0.002]
["bitfinex","BTCUSD",1742097610047,0.248428,84531.0,84526.0,0.236613]
["bitfinex","BTCUSD",1742097610226,0.248428,84531.0,84524.0,0.13068]
["bitfinex","BTCUSD",1742097610423,0.248428,84531.0,84530.0,0.003]
["bitfinex","BTCUSD",1742097611085,0.236605,84529.0,84524.0,0.367298]
["bitfinex","BTCUSD",1742097611256,0.24844,84528.0,84526.0,0.003]
["bitfinex","BTCUSD",1742097611448,0.01183,84527.0,84526.0,0.003]
["bitfinex","BTCUSD",1742097611902,0.01183,84527.0,84526.0,0.13068]
["bitfinex","BTCUSD",1742097612109,0.011831,84521.0,84519.0,0.0003388]
["bitfinex","BTCUSD",1742097612308,0.248461,84520.0,84519.0,0.0003388]
["bitfinex","BTCUSD",1742097612426,0.248461,84520.0,84519.0,0.1310188]
["bitfinex","BTCUSD",1742097612824,0.26061219,84520.0,84519.0,0.1310188]
["bitfinex","BTCUSD",1742097613027,0.26047893,84520.0,84519.0,0.0003388]
["bitfinex","BTCUSD",1742097613232,0.26052022,84520.0,84519.0,0.0003388]
["bitfinex","BTCUSD",1742097614228,0.26052022,84520.0,84519.0,0.0023388]
["bitfinex","BTCUSD",1742097614340,0.25994405,84520.0,84519.0,0.0023388]
["bitfinex","BTCUSD",1742097614762,0.25994405,84520.0,84519.0,0.0003388]
["bitfinex","BTCUSD",1742097615581,0.25994405,84520.0,84519.0,0.0023388]
["bitfinex","BTCUSD",1742097615782,0.25974347,84520.0,84519.0,0.0003388]
["bitfinex","BTCUSD",1742097616559,0.27829143,84520.0,84519.0,0.0003388]
["bitfinex","BTCUSD",1742097616765,0.27809085,84520.0,84519.0,0.0003388]
["bitfinex","BTCUSD",1742097617624,0.27785662,84520.0,84519.0,0.0003388]
["bitfinex","BTCUSD",1742097617741,0.25930866,84520.0,84519.0,0.0003388]
["bitfinex","BTCUSD",1742097619218,0.25883883,84520.0,84519.0,0.0003388]
["bitfinex","BTCUSD",1742097619968,0.25581249,84520.0,84519.0,0.0003388]
["bitfinex","BTCUSD",1742097620191,0.25561191,84520.0,84519.0,0.0003388]
["bitfinex","BTCUSD",1742097621003,0.25578131,84520.0,84519.0,0.0003388]
["bitfinex","BTCUSD",1742097622525,0.27432939,84520.0,84519.0,0.0003388]
["bitfinex","BTCUSD",1742097624195,0.2621782,84520.0,84519.0,0.0003388]
["bitfinex","BTCUSD",1742097624341,0.01875877,84520.0,84519.0,0.0003388]
["bitfinex","BTCUSD",1742097624753,0.01875877,84520.0,84519.0,0.01083284]
["bitfinex","BTCUSD",1742097624925,0.01875877,84520.0,84519.0,0.0003388]
["bitfinex","BTCUSD",1742097625134,0.01875877,84520.0,84519.0,0.01083284]
["bitfinex","BTCUSD",1742097625334,0.01875877,84520.0,84519.0,0.0003388]
["bitfinex","BTCUSD",1742097625540,0.03058977,84520.0,84519.0,0.01083284]
["bitfinex","BTCUSD",1742097625741,0.03058977,84520.0,84519.0,0.01183284]
["bitfinex","BTCUSD",1742097625959,0.03058977,84520.0,84519.0,0.0013388]
["bitfinex","BTCUSD",1742097626187,0.03058977,84520.0,84519.0,0.0003388]
["bitfinex","BTCUSD",1742097626565,0.01204169,84520.0,84519.0,0.0023388]
["bitfinex","BTCUSD",1742097627081,0.01198247,84520.0,84519.0,0.0023388]
["bitfinex","BTCUSD",1742097627598,0.01198247,84520.0,84519.0,0.0033388]
["bitfinex","BTCUSD",1742097628193,0.01164725,84520.0,84519.0,0.0033388]
["bitfinex","BTCUSD",1742097629852,0.01158129,84520.0,84519.0,0.0033388]
["bitfinex","BTCUSD",1742097630072,0.03012931,84520.0,84519.0,0.0033388]
["bitfinex","BTCUSD",1742097632336,0.0284476,84520.0,84519.0,0.0033388]
["bitfinex","BTCUSD",1742097632522,0.02840184,84520.0,84519.0,0.0033388]
["bitfinex","BTCUSD",1742097632723,0.02840184,84520.0,84519.0,0.01383364]
["bitfinex","BTCUSD",1742097632966,0.02699303,84520.0,84519.0,0.0033388]
["bitfinex","BTCUSD",1742097633373,0.02689342,84520.0,84519.0,0.0033388]
["bitfinex","BTCUSD",1742097633685,0.02689342,84520.0,84519.0,0.01383364]
["bitfinex","BTCUSD",1742097634709,0.02689342,84520.0,84519.0,0.0033388]
["bitfinex","BTCUSD",1742097635654,0.02689342,84520.0,84519.0,0.01383364]
["bitfinex","BTCUSD",1742097637148,0.02689342,84520.0,84519.0,0.0033388]
["bitfinex","BTCUSD",1742097644481,0.02689342,84520.0,84519.0,0.0013388]
["bitfinex","BTCUSD",1742097645041,0.02689342,84520.0,84519.0,0.0023388]
["bitfinex","BTCUSD",1742097645601,0.02689342,84520.0,84519.0,0.0013388]
["bitfinex","BTCUSD",1742097645806,0.02689342,84520.0,84519.0,0.0023388]
["bitfinex","BTCUSD",1742097646640,0.32689342,84520.0,84519.0,0.0023388]
["bitfinex","BTCUSD",1742097647938,0.3083454,84520.0,84519.0,0.0023388]
["bitfinex","BTCUSD",1742097651289,0.32689463,84520.0,84519.0,0.0023388]
["bitfinex","BTCUSD",1742097653096,0.34123539,84520.0,84519.0,8e-07]
["bitfinex","BTCUSD",1742097653305,0.34123539,84520.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097653306,0.67529,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097654099,0.69384263,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097654842,0.71722523,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097655043,0.76722523,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097655224,0.88680026,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097655780,0.88780026,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097656446,0.87795851,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097656655,0.88095851,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097656855,0.88195851,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097657157,0.88095851,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097657514,0.88295851,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097660150,0.86440588,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097661159,0.56803085,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097661577,0.61803085,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097661778,0.56803085,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097661982,0.56603085,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097662212,0.56803085,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097662795,0.55049,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097662989,0.25049,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097663219,0.57104106,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097664112,0.56704106,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097665284,0.56704106,84510.0,84509.0,0.01042057]
["bitfinex","BTCUSD",1742097665666,0.56804106,84510.0,84509.0,0.01042057]
["bitfinex","BTCUSD",1742097665861,0.31955106,84510.0,84509.0,0.01042057]
["bitfinex","BTCUSD",1742097666090,0.301,84510.0,84509.0,0.01042057]
["bitfinex","BTCUSD",1742097666356,0.311832,84512.0,84509.0,0.01042057]
["bitfinex","BTCUSD",1742097667048,0.248487,84511.0,84509.0,0.01042057]
["bitfinex","BTCUSD",1742097667179,0.011832,84510.0,84509.0,0.01042057]
["bitfinex","BTCUSD",1742097673063,0.011832,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097673444,0.311832,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097674659,0.33038289,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097679981,0.311832,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097683309,0.33038216,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097683563,0.33020316,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097687885,0.42495152,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097688085,0.50025152,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097688825,0.50225152,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097689561,0.50425152,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097689918,0.50225152,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097690787,0.51879237,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097691140,0.53734494,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097691686,0.58734494,84510.0,84509.0,0.0003388]
["bitfinex","BTCUSD",1742097691888,0.35,84508.0,84507.0,2e-07]
["bitfinex","BTCUSD",1742097692026,0.39483051,84508.0,84507.0,2e-07]
["bitfinex","BTCUSD",1742097692449,0.39983051,84508.0,84507.0,2e-07]
["bitfinex","BTCUSD",1742097693176,0.33228966,84508.0,84507.0,2e-07]
["bitfinex","BTCUSD",1742097693381,0.013833,84508.0,84507.0,2e-07]
["bitfinex","BTCUSD",1742097694483,0.014833,84508.0,84507.0,2e-07]
["bitfinex","BTCUSD",1742097694960,0.011833,84508.0,84507.0,2e-07]
["bitfinex","BTCUSD",1742097695127,0.014833,84508.0,84507.0,2e-07]
["bitfinex","BTCUSD",1742097695342,0.016833,84508.0,84507.0,2e-07]
["bitfinex","BTCUSD",1742097695836,0.013833,84508.0,84507.0,2e-07]
["bitfinex","BTCUSD",1742097696046,0.015833,84508.0,84507.0,2e-07]
["bitfinex","BTCUSD",1742097696537,0.013833,84508.0,84507.0,2e-07]
["bitfinex","BTCUSD",1742097697464,0.011833,84508.0,84507.0,2e-07]
["bitfinex","BTCUSD",1742097697739,0.012833,84508.0,84507.0,2e-07]
["bitfinex","BTCUSD",1742097697966,0.013833,84508.0,84507.0,2e-07]
["bitfinex","BTCUSD",1742097702371,0.313833,84508.0,84507.0,2e-07]
["bitfinex","BTCUSD",1742097703991,0.33238631,84508.0,84507.0,2e-07]
["bitfinex","BTCUSD",1742097706533,0.45196134,84508.0,84507.0,2e-07]
["bitfinex","BTCUSD",1742097706738,0.33238631,84508.0,84507.0,2e-07]
["bitfinex","BTCUSD",1742097707758,0.313833,84508.0,84507.0,2e-07]
["bitfinex","BTCUSD",1742097711063,0.33238545,84508.0,84507.0,2e-07]
["bitfinex","BTCUSD",1742097713721,0.33255485,84508.0,84507.0,2e-07]
["bitfinex","BTCUSD",1742097713947,0.45212988,84508.0,84507.0,2e-07]
["bitfinex","BTCUSD",1742097720033,0.33255485,84508.0,84507.0,2e-07]
["bitfinex","BTCUSD",1742097739337,0.3140024,84508.0,84507.0,2e-07]
["bitfinex","BTCUSD",1742097739926,0.3140024,84508.0,84507.0,0.0756002]
["bitfinex","BTCUSD",1742097740376,0.3130024,84508.0,84507.0,0.0756002]
["bitfinex","BTCUSD",1742097740538,0.3120024,84508.0,84507.0,0.0756002]
["bitfinex","BTCUSD",1742097740754,0.3130024,84508.0,84507.0,0.0756002]
["bitfinex","BTCUSD",1742097741158,0.3120024,84508.0,84507.0,0.0756002]
["bitfinex","BTCUSD",1742097742595,0.330554,84508.0,84507.0,0.0776002]
["bitfinex","BTCUSD",1742097743656,0.3120024,84508.0,84507.0,0.0776002]
["bitfinex","BTCUSD",1742097747984,0.33055421,84508.0,84507.0,0.0776002]
["bitfinex","BTCUSD",1742097750404,0.33055421,84508.0,84507.0,0.0020002]
["bitfinex","BTCUSD",1742097751572,0.3120024,84508.0,84507.0,0.0020002]
["bitfinex","BTCUSD",1742097752967,0.31190323,84508.0,84507.0,0.0020002]
["bitfinex","BTCUSD",1742097754585,0.33045415,84508.0,84507.0,0.0020002]
["bitfinex","BTCUSD",1742097768148,0.33045415,84508.0,84507.0,0.0020002]
["bitfinex","BTCUSD",1742097775140,0.31190323,84508.0,84507.0,0.0020002]
["bitfinex","BTCUSD",1742097778427,0.3304549,84508.0,84507.0,0.0020002]
["bitfinex","BTCUSD",1742097779545,0.31190323,84508.0,84507.0,0.0020002]
["bitfinex","BTCUSD",1742097779946,0.31190323,84508.0,84507.0,2e-07]
["bitfinex","BTCUSD",1742097781498,0.31290323,84508.0,84507.0,2e-07]
["bitfinex","BTCUSD",1742097784026,0.33145528,84508.0,84507.0,2e-07]
["bitfinex","BTCUSD",1742097786041,0.31290323,84508.0,84507.0,2e-07]
["bitfinex","BTCUSD",1742097787897,0.31190323,84508.0,84507.0,2e-07]
["bitfinex","BTCUSD",1742097793236,0.33045484,84508.0,84507.0,2e-07]
["bitfinex","BTCUSD",1742097797037,0.34499569,84508.0,84507.0,2e-07]
["bitfinex","BTCUSD",1742097797244,0.32644408,84508.0,84507.0,2e-07]
["bitfinex","BTCUSD",1742097798693,0.32744408,84508.0,84507.0,2e-07]
["bitfinex","BTCUSD",1742097800582,0.34599538,84508.0,84507.0,2e-07]
["bitfinex","BTCUSD",1742097801749,0.33145453,84508.0,84507.0,2e-07]
["bitfinex","BTCUSD",1742097806836,0.3274159,84508.0,84507.0,2e-07]
["bitfinex","BTCUSD",1742097808203,0.3088646,84508.0,84507.0,2e-07]
["bitfinex","BTCUSD",1742097811437,0.32741592,84508.0,84507.0,2e-07]
["bitfinex","BTCUSD",1742097816275,0.3088646,84508.0,84507.0,2e-07]
["bitfinex","BTCUSD",1742097819635,0.32741591,84508.0,84507.0,2e-07]
["bitfinex","BTCUSD",1742097820661,0.3088646,84508.0,84507.0,2e-07]
["bitfinex","BTCUSD",1742097825026,0.32741583,84508.0,84507.0,2e-07]
["bitfinex","BTCUSD",1742097829576,0.3088646,84508.0,84507.0,2e-07]
["bitfinex","BTCUSD",1742097832743,0.3274158,84508.0,84507.0,2e-07]
["bitfinex","BTCUSD",1742097836806,0.3088646,84508.0,84507.0,2e-07]
["bitfinex","BTCUSD",1742097840225,0.3274159,84508.0,84507.0,2e-07]
["bitfinex","BTCUSD",1742097841323,0.3088646,84508.0,84507.0,2e-07]
["bitfinex","BTCUSD",1742097848502,0.0011694,84508.0,84507.0,0.3272992]
["bitfinex","BTCUSD",1742097848674,0.0011694,84508.0,84507.0,0.3154662]
["bitfinex","BTCUSD",1742097849022,0.0011694,84508.0,84507.0,0.32525188]
["bitfinex","BTCUSD",1742097849883,0.0001694,84508.0,84507.0,0.32925188]
["bitfinex","BTCUSD",1742097850309,0.0001694,84508.0,84507.0,0.33325188]
["bitfinex","BTCUSD",1742097850507,0.0001694,84508.0,84507.0,0.34508488]
["bitfinex","BTCUSD",1742097851950,0.0001694,84508.0,84507.0,0.09658588]
["bitfinex","BTCUSD",1742097852403,0.0001694,84508.0,84507.0,0.33325188]
["bitfinex","BTCUSD",1742097852855,0.0001694,84508.0,84507.0,0.09658588]
["bitfinex","BTCUSD",1742097853401,0.0001694,84508.0,84507.0,0.34508488]
["bitfinex","BTCUSD",1742097854042,0.01871997,84508.0,84507.0,0.33325188]
["bitfinex","BTCUSD",1742097860100,0.01871997,84508.0,84507.0,0.34508488]
["bitfinex","BTCUSD",1742097861786,0.0001694,84508.0,84507.0,0.34508488]
["bitfinex","BTCUSD",1742097862431,0.0001694,84508.0,84507.0,0.52336488]
["bitfinex","BTCUSD",1742097863569,0.0001694,84508.0,84507.0,0.51536488]
["bitfinex","BTCUSD",1742097864003,0.0001694,84508.0,84507.0,0.52536488]
["bitfinex","BTCUSD",1742097865080,0.0001694,84508.0,84507.0,1.27688488]
["bitfinex","BTCUSD",1742097865904,0.0001694,84508.0,84507.0,1.97688488]
["bitfinex","BTCUSD",1742097866106,0.01871767,84508.0,84507.0,1.97688488]
["bitfinex","BTCUSD",1742097867684,0.0001694,84508.0,84507.0,1.97688488]
["bitfinex","BTCUSD",1742097868203,0.0001694,84508.0,84507.0,1.97188488]
["bitfinex","BTCUSD",1742097870017,0.0001694,84508.0,84507.0,1.96688488]
["bitfinex","BTCUSD",1742097870207,0.0001694,84508.0,84507.0,1.97288488]
["bitfinex","BTCUSD",1742097870505,0.0001694,84508.0,84507.0,1.97788488]
["bitfinex","BTCUSD",1742097870705,0.0001694,84508.0,84507.0,1.97288488]
["bitfinex","BTCUSD",1742097871111,0.0001694,84508.0,84507.0,1.97888488]
["bitfinex","BTCUSD",1742097873551,0.0001694,84508.0,84507.0,2.09845991]
["bitfinex","BTCUSD",1742097879817,0.0001694,84508.0,84507.0,1.84820488]
["bitfinex","BTCUSD",1742097879987,0.0001694,84508.0,84507.0,1.97884488]
["bitfinex","BTCUSD",1742097880587,0.0001694,84508.0,84507.0,1.97284488]
["bitfinex","BTCUSD",1742097880993,0.0001694,84508.0,84507.0,1.96684488]
["bitfinex","BTCUSD",1742097881774,0.0001694,84508.0,84507.0,1.97284488]
["bitfinex","BTCUSD",1742097881977,0.0001694,84508.0,84507.0,1.97884488]
["bitfinex","BTCUSD",1742097883562,0.0001694,84508.0,84507.0,1.97284488]
["bitfinex","BTCUSD",1742097884080,0.0001694,84508.0,84507.0,1.97884488]
["bitfinex","BTCUSD",1742097886815,0.0001694,84508.0,84507.0,1.27884488]
["bitfinex","BTCUSD",1742097887262,0.0001694,84508.0,84507.0,1.23124488]
["bitfinex","BTCUSD",1742097888506,0.0001694,84508.0,84507.0,1.15244488]
["bitfinex","BTCUSD",1742097890147,0.0001694,84508.0,84507.0,1.14644488]
["bitfinex","BTCUSD",1742097890884,0.0001694,84508.0,84507.0,1.15144488]
["bitfinex","BTCUSD",1742097894119,0.0001694,84508.0,84507.0,1.23284488]
["bitfinex","BTCUSD",1742097895604,0.0001694,84508.0,84507.0,1.93284488]
["bitfinex","BTCUSD",1742097902298,0.0001694,84508.0,84507.0,1.97954488]
["bitfinex","BTCUSD",1742097903122,0.0001694,84508.0,84507.0,1.97354488]
["bitfinex","BTCUSD",1742097903460,0.0001694,84508.0,84507.0,1.97954488]
["bitfinex","BTCUSD",1742097903658,0.0001694,84508.0,84507.0,2.09911991]
["bitfinex","BTCUSD",1742097904456,0.0001694,84508.0,84507.0,2.09411991]
["bitfinex","BTCUSD",1742097904683,0.0001694,84508.0,84507.0,2.10011991]
["bitfinex","BTCUSD",1742097906636,8e-07,84520.0,84512.0,0.005]
["bitfinex","BTCUSD",1742097906839,0.0001694,84534.0,84533.0,0.326622]
["bitfinex","BTCUSD",1742097907043,0.0001694,84534.0,84533.0,0.457262]
["bitfinex","BTCUSD",1742097907246,0.00021071,84534.0,84533.0,0.457262]
["bitfinex","BTCUSD",1742097908470,0.00021071,84534.0,84533.0,0.46923049]
["bitfinex","BTCUSD",1742097909208,0.00021071,84534.0,84533.0,0.47523049]
["bitfinex","BTCUSD",1742097909325,0.00021071,84534.0,84533.0,1.17523049]
["bitfinex","BTCUSD",1742097909883,0.00021071,84534.0,84533.0,1.18123049]
["bitfinex","BTCUSD",1742097910389,0.00021071,84534.0,84533.0,1.93251049]
["bitfinex","BTCUSD",1742097912240,0.00021071,84534.0,84533.0,2.05208552]
["bitfinex","BTCUSD",1742097912844,0.00021071,84534.0,84533.0,2.04608552]
["bitfinex","BTCUSD",1742097913285,0.00021071,84534.0,84533.0,2.05208552]
["bitfinex","BTCUSD",1742097913751,0.00021071,84534.0,84533.0,2.04608552]
["bitfinex","BTCUSD",1742097913925,0.00021071,84534.0,84533.0,2.05208552]
["bitfinex","BTCUSD",1742097914792,0.00021071,84534.0,84533.0,1.91544552]
["bitfinex","BTCUSD",1742097914948,0.00021071,84534.0,84533.0,1.92647049]
["bitfinex","BTCUSD",1742097915156,0.00021071,84534.0,84533.0,1.93247049]
["bitfinex","BTCUSD",1742097917608,0.00021071,84534.0,84533.0,1.711702]
["bitfinex","BTCUSD",1742097917824,0.00021071,84534.0,84533.0,1.842302]
["bitfinex","BTCUSD",1742097918683,0.00021071,84534.0,84533.0,1.136302]
["bitfinex","BTCUSD",1742097919025,0.00021071,84534.0,84533.0,1.142302]
["bitfinex","BTCUSD",1742097919257,0.00021071,84534.0,84533.0,1.130302]
["bitfinex","BTCUSD",1742097919415,0.00021071,84534.0,84533.0,0.999702]
["bitfinex","BTCUSD",1742097919616,0.00021071,84534.0,84533.0,1.142302]
["bitfinex","BTCUSD",1742097920093,0.00021071,84534.0,84533.0,1.136302]
["bitfinex","BTCUSD",1742097920497,0.00021071,84534.0,84533.0,1.142302]
["bitfinex","BTCUSD",1742097923659,0.00021071,84534.0,84533.0,1.842302]
["bitfinex","BTCUSD",1742097925526,0.00021071,84534.0,84533.0,1.142302]
["bitfinex","BTCUSD",1742097928383,0.00021071,84534.0,84533.0,1.842302]
["bitfinex","BTCUSD",1742097930662,0.00021071,84534.0,84533.0,1.142302]
["bitfinex","BTCUSD",1742097932524,0.00021071,84534.0,84533.0,1.011702]
["bitfinex","BTCUSD",1742097932732,0.00021071,84534.0,84533.0,1.142302]
["bitfinex","BTCUSD",1742097933372,0.00021071,84534.0,84533.0,1.011702]
["bitfinex","BTCUSD",1742097933514,0.00021071,84534.0,84533.0,1.142302]
["bitfinex","BTCUSD",1742097935595,0.00021071,84534.0,84533.0,1.011702]
["bitfinex","BTCUSD",1742097935906,0.00021071,84534.0,84533.0,1.142302]
["bitfinex","BTCUSD",1742097937894,0.00021071,84534.0,84533.0,1.842302]
["bitfinex","BTCUSD",1742097938121,0.00021071,84534.0,84533.0,1.711702]
["bitfinex","BTCUSD",1742097938339,0.00021071,84534.0,84533.0,1.842302]
["bitfinex","BTCUSD",1742097938669,0.00021071,84534.0,84533.0,1.922002]
["bitfinex","BTCUSD",1742097938876,0.00021071,84534.0,84533.0,1.791402]
["bitfinex","BTCUSD",1742097939078,0.00021071,84534.0,84533.0,1.93272532]
["bitfinex","BTCUSD",1742097941023,0.00021071,84534.0,84533.0,1.80212532]
["bitfinex","BTCUSD",1742097941227,0.00021071,84534.0,84533.0,1.93268532]
["bitfinex","BTCUSD",1742097942852,0.00021071,84534.0,84533.0,1.85298532]
["bitfinex","BTCUSD",1742097949732,0.00021071,84534.0,84533.0,1.93498532]
["bitfinex","BTCUSD",1742097949909,0.00021071,84534.0,84533.0,1.98228532]
["bitfinex","BTCUSD",1742097957631,0.00021071,84534.0,84533.0,1.93498532]
["bitfinex","BTCUSD",1742097959907,0.00021071,84534.0,84533.0,1.98308532]
["bitfinex","BTCUSD",1742097967069,0.00021071,84534.0,84533.0,2.10266035]
["bitfinex","BTCUSD",1742097967273,7.1e-07,84534.0,84533.0,2.10266035]
["bitfinex","BTCUSD",1742097967479,7.1e-07,84534.0,84533.0,2.1172012]
["bitfinex","BTCUSD",1742097967670,7.1e-07,84534.0,84533.0,2.8307012]
["bitfinex","BTCUSD",1742097968399,7.1e-07,84534.0,84533.0,2.8247012]
["bitfinex","BTCUSD",1742097969276,7.1e-07,84534.0,84533.0,2.9605012]
["bitfinex","BTCUSD",1742097969459,7.1e-07,84534.0,84533.0,3.0105012]
["bitfinex","BTCUSD",1742097969669,1.1e-07,84548.0,84547.0,0.011827]
["bitfinex","BTCUSD",1742097969861,0.0001693,84550.0,84549.0,0.323576]
["bitfinex","BTCUSD",1742097969862,7.1e-07,84550.0,84549.0,0.323576]
["bitfinex","BTCUSD",1742097970092,5.937e-05,84550.0,84549.0,0.74315103]
["bitfinex","BTCUSD",1742097970854,5.937e-05,84550.0,84549.0,1.44315103]
["bitfinex","BTCUSD",1742097972318,5.937e-05,84550.0,84549.0,1.44915103]
["bitfinex","BTCUSD",1742097972462,5.937e-05,84550.0,84549.0,1.45812343]
["bitfinex","BTCUSD",1742097972910,5.937e-05,84550.0,84549.0,1.46412343]
["bitfinex","BTCUSD",1742097974024,5.937e-05,84550.0,84549.0,1.45812343]
["bitfinex","BTCUSD",1742097974225,5.937e-05,84550.0,84549.0,1.47601192]
["bitfinex","BTCUSD",1742097974632,5.937e-05,84550.0,84549.0,1.48201192]
["bitfinex","BTCUSD",1742097974863,5.937e-05,84550.0,84549.0,1.47601192]
["bitfinex","BTCUSD",1742097975012,5.937e-05,84550.0,84549.0,1.90405277]
["bitfinex","BTCUSD",1742097975219,5.937e-05,84550.0,84549.0,1.91005277]
["bitfinex","BTCUSD",1742097976324,5.937e-05,84550.0,84549.0,1.91605277]
["bitfinex","BTCUSD",1742097976947,5.937e-05,84550.0,84549.0,1.91005277]
["bitfinex","BTCUSD",1742097977307,5.937e-05,84550.0,84549.0,1.91605277]
["bitfinex","BTCUSD",1742097979626,5.937e-05,84550.0,84549.0,1.90151192]
["bitfinex","BTCUSD",1742097980459,5.937e-05,84550.0,84549.0,1.39776449]
["bitfinex","BTCUSD",1742097980587,5.937e-05,84550.0,84549.0,1.11478449]
["bitfinex","BTCUSD",1742097981455,5.937e-05,84550.0,84549.0,1.10278449]
["bitfinex","BTCUSD",1742097981774,5.937e-05,84550.0,84549.0,1.10878449]
["bitfinex","BTCUSD",1742097982471,5.937e-05,84550.0,84549.0,1.85974449]
["bitfinex","BTCUSD",1742097982673,5.937e-05,84550.0,84549.0,1.86008309]
["bitfinex","BTCUSD",1742097983072,5.937e-05,84550.0,84549.0,1.73556309]
["bitfinex","BTCUSD",1742097983229,5.937e-05,84550.0,84549.0,1.86608309]
["bitfinex","BTCUSD",1742097985950,5.937e-05,84550.0,84549.0,1.73556309]
["bitfinex","BTCUSD",1742097986182,5.937e-05,84550.0,84549.0,1.8421946]
["bitfinex","BTCUSD",1742097986729,5.937e-05,84550.0,84549.0,1.8361946]
["bitfinex","BTCUSD",1742097987581,5.937e-05,84550.0,84549.0,1.6998476]
["bitfinex","BTCUSD",1742097987785,5.937e-05,84550.0,84549.0,1.8303676]
["bitfinex","BTCUSD",1742097987990,0.04865937,84550.0,84549.0,1.8303676]
["bitfinex","BTCUSD",1742097988761,0.04865937,84550.0,84549.0,1.8243676]
["bitfinex","BTCUSD",1742097988969,0.04865937,84550.0,84549.0,1.1243676]
["bitfinex","BTCUSD",1742097989271,0.04865937,84550.0,84549.0,1.1303676]
["bitfinex","BTCUSD",1742097990146,0.04865937,84550.0,84549.0,1.1243676]
["bitfinex","BTCUSD",1742097990356,0.04865937,84550.0,84549.0,1.1303676]
["bitfinex","BTCUSD",1742097990499,0.04865937,84550.0,84549.0,0.9998476]
["bitfinex","BTCUSD",1742097990687,0.04865937,84550.0,84549.0,1.1303676]
["bitfinex","BTCUSD",1742097990899,0.04865937,84550.0,84549.0,1.1243676]
["bitfinex","BTCUSD",1742097991100,0.13005937,84550.0,84549.0,1.1303676]
["bitfinex","BTCUSD",1742097991684,0.13005937,84550.0,84549.0,1.1243676]
["bitfinex","BTCUSD",1742097992204,0.13005937,84550.0,84549.0,0.8928186]
["bitfinex","BTCUSD",1742097992650,0.14188637,84550.0,84549.0,0.8928186]
["bitfinex","BTCUSD",1742097993236,0.14188637,84550.0,84549.0,0.8868186]
["bitfinex","BTCUSD",1742097993722,0.13005937,84550.0,84549.0,0.7602986]
["bitfinex","BTCUSD",1742097993916,0.13005937,84550.0,84549.0,0.8908186]
["bitfinex","BTCUSD",1742097994148,0.13005937,84550.0,84549.0,0.8868186]
["bitfinex","BTCUSD",1742097994433,0.13005937,84550.0,84549.0,0.8858186]
["bitfinex","BTCUSD",1742097994631,0.13005937,84550.0,84549.0,0.7552986]
["bitfinex","BTCUSD",1742097994836,0.13005937,84550.0,84549.0,0.8898586]
["bitfinex","BTCUSD",1742097996184,0.14859922,84550.0,84549.0,0.8898586]
["bitfinex","BTCUSD",1742097998183,0.13005937,84550.0,84549.0,0.8898586]
["bitfinex","BTCUSD",1742098000647,0.04865937,84550.0,84549.0,0.8898586]
["bitfinex","BTCUSD",1742098000855,5.937e-05,84550.0,84549.0,0.8898586]
["bitfinex","BTCUSD",1742098000988,5.937e-05,84550.0,84549.0,0.9016856]
["bitfinex","BTCUSD",1742098001626,5.937e-05,84550.0,84549.0,0.1507256]
["bitfinex","BTCUSD",1742098001964,5.937e-05,84550.0,84549.0,0.15190819]
["bitfinex","BTCUSD",1742098002513,0.01859836,84550.0,84549.0,0.14790819]
["bitfinex","BTCUSD",1742098002926,0.01859836,84550.0,84549.0,0.15190819]
["bitfinex","BTCUSD",1742098003419,0.01859836,84550.0,84549.0,0.1467256]
["bitfinex","BTCUSD",1742098003620,0.01859836,84550.0,84549.0,0.1519082]
["bitfinex","BTCUSD",1742098004374,0.01859836,84550.0,84549.0,0.1439082]
["bitfinex","BTCUSD",1742098004594,0.01859836,84550.0,84549.0,0.1479082]
["bitfinex","BTCUSD",1742098004894,0.01859836,84550.0,84549.0,0.1439082]
["bitfinex","BTCUSD",1742098005189,0.01859836,84550.0,84549.0,0.1479082]
["bitfinex","BTCUSD",1742098005417,0.01859836,84550.0,84549.0,0.1519082]
["bitfinex","BTCUSD",1742098005759,0.01859836,84550.0,84549.0,0.1507256]
["bitfinex","BTCUSD",1742098006156,0.01859836,84550.0,84549.0,0.1388986]
["bitfinex","BTCUSD",1742098006574,0.01859836,84550.0,84549.0,0.0083386]
["bitfinex","BTCUSD",1742098006813,0.01859836,84550.0,84549.0,0.1392186]
["bitfinex","BTCUSD",1742098015850,0.01859836,84550.0,84549.0,0.0083386]
["bitfinex","BTCUSD",1742098016061,0.01859836,84550.0,84549.0,0.1391786]
["bitfinex","BTCUSD",1742098021119,0.25514436,84550.0,84549.0,0.1391786]
["bitfinex","BTCUSD",1742098021519,0.01859836,84550.0,84549.0,0.1391786]
["bitfinex","BTCUSD",1742098029031,0.01859836,84550.0,84549.0,0.14988251]
["bitfinex","BTCUSD",1742098031114,0.01859836,84550.0,84549.0,0.14976251]
["bitfinex","BTCUSD",1742098035220,0.01859836,84550.0,84549.0,0.16158951]
["bitfinex","BTCUSD",1742098036407,0.01859836,84550.0,84549.0,0.16277217]
["bitfinex","BTCUSD",1742098036566,0.01859836,84550.0,84549.0,0.16158951]
["bitfinex","BTCUSD",1742098037142,0.01859836,84550.0,84549.0,0.16277211]
["bitfinex","BTCUSD",1742098037267,0.01859836,84550.0,84549.0,0.15877211]
["bitfinex","BTCUSD",1742098038104,0.01859836,84550.0,84549.0,0.15477211]
["bitfinex","BTCUSD",1742098038307,0.01859836,84550.0,84549.0,0.85477211]
["bitfinex","BTCUSD",1742098038506,0.01859836,84550.0,84549.0,0.85858951]
["bitfinex","BTCUSD",1742098039688,0.01859836,84550.0,84549.0,0.86458951]
["bitfinex","BTCUSD",1742098040607,0.01859836,84550.0,84549.0,0.94078951]
["bitfinex","BTCUSD",1742098042280,5.937e-05,84550.0,84549.0,0.98848951]
["bitfinex","BTCUSD",1742098042434,5.937e-05,84550.0,84549.0,1.0002299]
["bitfinex","BTCUSD",1742098042855,5.937e-05,84550.0,84549.0,0.9892299]
["bitfinex","BTCUSD",1742098043231,5.937e-05,84550.0,84549.0,0.9952299]
["bitfinex","BTCUSD",1742098043431,5.937e-05,84550.0,84549.0,1.0012299]
["bitfinex","BTCUSD",1742098044040,5.937e-05,84550.0,84549.0,0.9952299]
["bitfinex","BTCUSD",1742098044643,5.937e-05,84550.0,84549.0,0.9892299]
["bitfinex","BTCUSD",1742098044848,5.937e-05,84550.0,84549.0,0.9952299]
["bitfinex","BTCUSD",1742098045073,3.7e-07,84550.0,84549.0,1.41480493]
["bitfinex","BTCUSD",1742098045495,3.7e-07,84550.0,84549.0,1.42080493]
["bitfinex","BTCUSD",1742098047875,3.7e-07,84550.0,84549.0,1.29008493]
["bitfinex","BTCUSD",1742098048005,3.7e-07,84550.0,84549.0,1.42084493]
["bitfinex","BTCUSD",1742098049150,3.7e-07,84550.0,84549.0,1.42993647]
["bitfinex","BTCUSD",1742098051419,3.7e-07,84550.0,84549.0,1.31036144]
["bitfinex","BTCUSD",1742098051620,3.7e-07,84550.0,84549.0,0.94178951]
["bitfinex","BTCUSD",1742098052463,0.00016977,84550.0,84549.0,0.94178951]
["bitfinex","BTCUSD",1742098056391,0.00016977,84550.0,84549.0,0.94182951]
["bitfinex","BTCUSD",1742098057759,7.7e-07,84550.0,84549.0,1.42864539]
["bitfinex","BTCUSD",1742098057924,7.7e-07,84550.0,84549.0,1.42364539]
["bitfinex","BTCUSD",1742098058123,0.01206801,84585.0,84582.0,0.236455]
["bitfinex","BTCUSD",1742098058483,0.0010782,84584.0,84583.0,0.13096]
["bitfinex","BTCUSD",1742098060176,0.0010782,84584.0,84583.0,0.13296]
["bitfinex","BTCUSD",1742098060591,0.0010782,84584.0,84583.0,0.13496]
["bitfinex","BTCUSD",1742098060762,0.6787512,84584.0,84583.0,0.004]
["bitfinex","BTCUSD",1742098061173,0.69728621,84584.0,84583.0,0.004]
["bitfinex","BTCUSD",1742098062319,0.68546421,84584.0,84583.0,0.004]
["bitfinex","BTCUSD",1742098062519,0.311822,84583.0,84582.0,0.13104]
["bitfinex","BTCUSD",1742098063101,0.01961321,84584.0,84582.0,0.13104]
["bitfinex","BTCUSD",1742098063257,0.01961321,84584.0,84583.0,0.236454]
["bitfinex","BTCUSD",1742098065701,0.01961321,84584.0,84583.0,0.238454]
["bitfinex","BTCUSD",1742098066415,0.0010782,84584.0,84583.0,0.240454]
["bitfinex","BTCUSD",1742098066610,0.0012476,84584.0,84583.0,0.240454]
["bitfinex","BTCUSD",1742098067234,0.0012476,84584.0,84583.0,0.252276]
["bitfinex","BTCUSD",1742098069653,0.01978098,84584.0,84583.0,0.252276]
["bitfinex","BTCUSD",1742098070175,0.01978098,84584.0,84583.0,0.240454]
["bitfinex","BTCUSD",1742098075595,0.01978098,84584.0,84583.0,0.371494]
["bitfinex","BTCUSD",1742098079803,0.01978098,84584.0,84583.0,0.507316]
["bitfinex","BTCUSD",1742098080003,0.0012476,84584.0,84583.0,0.507316]
["bitfinex","BTCUSD",1742098080209,0.0012476,84584.0,84583.0,0.376276]
["bitfinex","BTCUSD",1742098080365,0.0012476,84584.0,84583.0,0.507236]
["bitfinex","BTCUSD",1742098080562,0.0012476,84584.0,84583.0,0.503236]
["bitfinex","BTCUSD",1742098080766,0.0012476,84584.0,84583.0,1.32281103]
["bitfinex","BTCUSD",1742098080968,0.0012476,84584.0,84583.0,1.33481103]
["bitfinex","BTCUSD",1742098083564,1.8e-07,84589.0,84588.0,0.372262]
["bitfinex","BTCUSD",1742098083740,1.8e-07,84589.0,84588.0,1.19183703]
["bitfinex","BTCUSD",1742098084780,1.8e-07,84589.0,84588.0,1.072262]
["bitfinex","BTCUSD",1742098084987,1.8e-07,84589.0,84588.0,1.203422]
["bitfinex","BTCUSD",1742098085163,1.8e-07,84589.0,84588.0,1.072262]
["bitfinex","BTCUSD",1742098085366,1.8e-07,84589.0,84588.0,1.203422]
["bitfinex","BTCUSD",1742098085575,1.8e-07,84589.0,84588.0,1.072262]
["bitfinex","BTCUSD",1742098085803,1.8e-07,84589.0,84588.0,1.203382]
["bitfinex","BTCUSD",1742098086278,1.8e-07,84589.0,84588.0,1.209382]
["bitfinex","BTCUSD",1742098086906,1.8e-07,84589.0,84588.0,1.215382]
["bitfinex","BTCUSD",1742098091267,1.8e-07,84589.0,84588.0,0.712]
["bitfinex","BTCUSD",1742098091431,1.8e-07,84589.0,84588.0,1.091302]
["bitfinex","BTCUSD",1742098091629,0.00016958,84589.0,84588.0,1.07948]
["bitfinex","BTCUSD",1742098091846,0.00016958,84589.0,84588.0,1.091342]
["bitfinex","BTCUSD",1742098092046,0.00016958,84589.0,84588.0,1.07952]
["bitfinex","BTCUSD",1742098092246,0.00016958,84589.0,84588.0,0.84308]
["bitfinex","BTCUSD",1742098092448,0.00016958,84589.0,84588.0,0.83708]
["bitfinex","BTCUSD",1742098092712,0.00016958,84589.0,84588.0,0.83608]
["bitfinex","BTCUSD",1742098092911,0.00016958,84589.0,84588.0,0.13608]
["bitfinex","BTCUSD",1742098093125,0.02365036,84589.0,84588.0,0.14108]
["bitfinex","BTCUSD",1742098093272,0.01199058,84589.0,84588.0,0.14104]
["bitfinex","BTCUSD",1742098093679,0.00016958,84589.0,84588.0,0.14104]
["bitfinex","BTCUSD",1742098094725,0.01870089,84589.0,84588.0,0.14104]
["bitfinex","BTCUSD",1742098096574,0.01870089,84589.0,84588.0,0.152862]
["bitfinex","BTCUSD",1742098097213,0.01870089,84589.0,84588.0,0.14104]
["bitfinex","BTCUSD",1742098100171,0.01870089,84589.0,84588.0,0.01]
["bitfinex","BTCUSD",1742098100382,0.03052189,84589.0,84588.0,0.14096]
["bitfinex","BTCUSD",1742098100882,0.03052189,84589.0,84588.0,0.01]
["bitfinex","BTCUSD",1742098101088,0.07562189,84589.0,84588.0,0.14096]
["bitfinex","BTCUSD",1742098101736,0.07562189,84589.0,84588.0,0.01]
["bitfinex","BTCUSD",1742098101908,0.07562189,84589.0,84588.0,0.14108]
["bitfinex","BTCUSD",1742098103051,0.07562189,84589.0,84588.0,0.1314188]
["bitfinex","BTCUSD",1742098103251,0.07562189,84589.0,84588.0,0.1334188]
["bitfinex","BTCUSD",1742098104343,0.05709058,84589.0,84588.0,0.1334188]
["bitfinex","BTCUSD",1742098106065,0.05709058,84589.0,84588.0,0.1314188]
["bitfinex","BTCUSD",1742098106471,0.05709058,84589.0,84588.0,0.1334188]
["bitfinex","BTCUSD",1742098106695,0.05709058,84589.0,84588.0,0.1324188]
["bitfinex","BTCUSD",1742098106946,0.05709058,84589.0,84588.0,0.1314188]
["bitfinex","BTCUSD",1742098107158,0.01199058,84589.0,84588.0,0.1354188]
["bitfinex","BTCUSD",1742098107351,0.03052316,84589.0,84588.0,0.1354188]
["bitfinex","BTCUSD",1742098113008,0.00966166,84589.0,84588.0,0.1354188]
["bitfinex","BTCUSD",1742098113440,0.00966166,84589.0,84588.0,0.0043388]
["bitfinex","BTCUSD",1742098115007,0.00983106,84589.0,84588.0,0.0043388]
["bitfinex","BTCUSD",1742098116327,0.02836262,84589.0,84588.0,0.0043388]
["bitfinex","BTCUSD",1742098117243,0.00983106,84589.0,84588.0,0.0043388]
["bitfinex","BTCUSD",1742098123324,0.44293106,84589.0,84588.0,0.0043388]
["bitfinex","BTCUSD",1742098124225,0.44293106,84589.0,84588.0,0.0023388]
["bitfinex","BTCUSD",1742098124406,0.44293106,84589.0,84588.0,0.0003388]
["bitfinex","BTCUSD",1742098125008,0.46146554,84589.0,84588.0,0.0003388]
["bitfinex","BTCUSD",1742098128306,0.37826554,84589.0,84588.0,0.0003388]
["bitfinex","BTCUSD",1742098128460,0.32836554,84589.0,84588.0,0.0003388]
["bitfinex","BTCUSD",1742098132959,0.30983106,84589.0,84588.0,0.0003388]
["bitfinex","BTCUSD",1742098135980,0.32836469,84589.0,84588.0,0.0003388]
["bitfinex","BTCUSD",1742098136637,0.03052403,84589.0,84588.0,0.0003388]
["bitfinex","BTCUSD",1742098136809,0.56696103,84589.0,84588.0,0.01031076]
["bitfinex","BTCUSD",1742098137039,0.5484274,84589.0,84588.0,0.01031076]
["bitfinex","BTCUSD",1742098137775,0.5484274,84589.0,84588.0,0.01231076]
["bitfinex","BTCUSD",1742098137975,0.5484274,84589.0,84588.0,0.01431076]
["bitfinex","BTCUSD",1742098138354,0.5484274,84589.0,84588.0,0.01231076]
["bitfinex","BTCUSD",1742098138815,0.5484274,84589.0,84588.0,0.01431076]
["bitfinex","BTCUSD",1742098141641,0.56696024,84589.0,84588.0,0.01431076]
["bitfinex","BTCUSD",1742098143482,0.64386024,84589.0,84588.0,0.01431076]
["bitfinex","BTCUSD",1742098144701,0.64386024,84589.0,84588.0,0.01031076]
["bitfinex","BTCUSD",1742098145342,0.6253274,84589.0,84588.0,0.01031076]
["bitfinex","BTCUSD",1742098146934,0.6263274,84589.0,84588.0,0.01031076]
["bitfinex","BTCUSD",1742098147648,0.73307865,84589.0,84588.0,0.01031076]
["bitfinex","BTCUSD",1742098148497,0.6263274,84589.0,84588.0,0.01031076]
["bitfinex","BTCUSD",1742098149104,0.64086825,84589.0,84588.0,0.01031076]
["bitfinex","BTCUSD",1742098149998,0.69486825,84589.0,84588.0,7.6e-07]
["bitfinex","BTCUSD",1742098150171,0.76852344,84589.0,84588.0,7.6e-07]
["bitfinex","BTCUSD",1742098150388,0.76952344,84589.0,84588.0,7.6e-07]
["bitfinex","BTCUSD",1742098150778,0.88909847,84589.0,84588.0,7.6e-07]
["bitfinex","BTCUSD",1742098150971,0.88809847,84589.0,84588.0,7.6e-07]
["bitfinex","BTCUSD",1742098151350,0.76952344,84589.0,84588.0,7.6e-07]
["bitfinex","BTCUSD",1742098151559,0.71952344,84589.0,84588.0,7.6e-07]
["bitfinex","BTCUSD",1742098151913,0.76852344,84589.0,84588.0,7.6e-07]
["bitfinex","BTCUSD",1742098152090,0.77733935,84589.0,84588.0,7.6e-07]
["bitfinex","BTCUSD",1742098153099,0.79587646,84589.0,84588.0,7.6e-07]
["bitfinex","BTCUSD",1742098153300,0.87045149,84589.0,84588.0,7.6e-07]
["bitfinex","BTCUSD",1742098153527,0.92045149,84589.0,84588.0,7.6e-07]
["bitfinex","BTCUSD",1742098155209,0.87045149,84589.0,84588.0,7.6e-07]
["bitfinex","BTCUSD",1742098155386,0.92045149,84589.0,84588.0,7.6e-07]
["bitfinex","BTCUSD",1742098156578,0.90191438,84589.0,84588.0,7.6e-07]
["bitfinex","BTCUSD",1742098159916,0.92045181,84589.0,84588.0,7.6e-07]
["bitfinex","BTCUSD",1742098160159,0.90191438,84589.0,84588.0,7.6e-07]
["bitfinex","BTCUSD",1742098160930,0.90191438,84589.0,84588.0,0.00033956]
["bitfinex","BTCUSD",1742098162727,0.90191438,84589.0,84588.0,5.6e-07]
["bitfinex","BTCUSD",1742098162932,0.92045093,84589.0,84588.0,5.6e-07]
["bitfinex","BTCUSD",1742098165772,0.54827,84585.0,84584.0,0.00058094]
["bitfinex","BTCUSD",1742098166961,0.56281085,84585.0,84584.0,0.00058094]
["bitfinex","BTCUSD",1742098167269,0.68638588,84585.0,84584.0,0.00058094]
["bitfinex","BTCUSD",1742098167568,0.67456388,84585.0,84556.0,0.0825]
["bitfinex","BTCUSD",1742098167744,0.548352,84557.0,84556.0,0.0825782]
["bitfinex","BTCUSD",1742098169878,0.56038096,84557.0,84556.0,0.0825782]
["bitfinex","BTCUSD",1742098171328,0.57892064,84557.0,84556.0,0.0825782]
["bitfinex","BTCUSD",1742098172031,0.57892064,84557.0,84556.0,0.0845782]
["bitfinex","BTCUSD",1742098172203,0.57892064,84557.0,84556.0,0.3211072]
["bitfinex","BTCUSD",1742098172204,0.01853968,84557.0,84556.0,0.3211072]
["bitfinex","BTCUSD",1742098172410,0.01853968,84557.0,84556.0,0.321446]
["bitfinex","BTCUSD",1742098173047,0.01853968,84557.0,84556.0,0.084917]
["bitfinex","BTCUSD",1742098173222,0.26689168,84557.0,84556.0,0.084917]
["bitfinex","BTCUSD",1742098174031,0.27905129,84557.0,84556.0,0.084917]
["bitfinex","BTCUSD",1742098176309,0.26051161,84557.0,84556.0,0.084917]
["bitfinex","BTCUSD",1742098181063,0.27905095,84557.0,84556.0,0.084917]
["bitfinex","BTCUSD",1742098186534,0.27905095,84557.0,84556.0,0.002417]
["bitfinex","BTCUSD",1742098186873,0.57905095,84557.0,84556.0,0.002417]
["bitfinex","BTCUSD",1742098188097,0.56051161,84557.0,84556.0,0.002417]
["bitfinex","BTCUSD",1742098192994,0.57905091,84557.0,84556.0,0.002417]
["bitfinex","BTCUSD",1742098213457,0.0185393,84557.0,84556.0,0.130817]
["bitfinex","BTCUSD",1742098213661,0.3,84560.0,84557.0,0.0811]
["bitfinex","BTCUSD",1742098214389,0.3,84560.0,84557.0,0.317625]
["bitfinex","BTCUSD",1742098214833,0.311825,84563.0,84557.0,0.316625]
["bitfinex","BTCUSD",1742098215040,0.311825,84563.0,84559.0,0.23652]
["bitfinex","BTCUSD",1742098215214,0.311825,84563.0,84560.0,0.1306]
["bitfinex","BTCUSD",1742098215555,0.01190186,84563.0,84562.0,0.236512]
["bitfinex","BTCUSD",1742098215754,0.01190186,84563.0,84560.0,0.367115]
["bitfinex","BTCUSD",1742098216078,0.236507,84564.0,84560.0,0.1306]
["bitfinex","BTCUSD",1742098216231,0.01176051,84563.0,84560.0,0.1306]
["bitfinex","BTCUSD",1742098216430,0.3,84565.0,84561.0,0.236515]
["bitfinex","BTCUSD",1742098216642,0.31212042,84565.0,84561.0,0.236515]
["bitfinex","BTCUSD",1742098216818,0.33065851,84565.0,84561.0,0.236515]
["bitfinex","BTCUSD",1742098217317,0.01853809,84565.0,84563.0,0.236509]
["bitfinex","BTCUSD",1742098217938,0.3,84570.0,84565.0,0.236504]
["bitfinex","BTCUSD",1742098218132,0.3,84571.0,84565.0,0.236504]
["bitfinex","BTCUSD",1742098218404,0.248314,84570.0,84564.0,0.0811]
["bitfinex","BTCUSD",1742098218601,0.311824,84567.0,84564.0,0.0811]
["bitfinex","BTCUSD",1742098219423,0.3,84565.0,84564.0,0.0811]
["bitfinex","BTCUSD",1742098219829,0.3,84565.0,84564.0,0.0821]
["bitfinex","BTCUSD",1742098220081,0.3,84565.0,84564.0,0.0811]
["bitfinex","BTCUSD",1742098220662,0.3,84565.0,84564.0,0.0831]
["bitfinex","BTCUSD",1742098221299,0.3,84565.0,84564.0,0.0811]
["bitfinex","BTCUSD",1742098221498,0.3,84565.0,84564.0,0.0851]
["bitfinex","BTCUSD",1742098222156,0.3,84569.0,84564.0,0.319607]
["bitfinex","BTCUSD",1742098222330,0.3,84569.0,84566.0,0.236501]
["bitfinex","BTCUSD",1742098222505,0.3,84569.0,84568.0,0.236496]
["bitfinex","BTCUSD",1742098222916,0.31853729,84569.0,84568.0,0.282796]
["bitfinex","BTCUSD",1742098223501,0.31853729,84569.0,84568.0,0.413356]
["bitfinex","BTCUSD",1742098224039,0.01853729,84569.0,84568.0,0.490456]
["bitfinex","BTCUSD",1742098224584,0.01853729,84569.0,84568.0,0.491456]
["bitfinex","BTCUSD",1742098226050,0.01853729,84569.0,84568.0,0.360896]
["bitfinex","BTCUSD",1742098226259,0.01853729,84569.0,84568.0,0.491456]
["bitfinex","BTCUSD",1742098226684,0.01216389,84572.0,84571.0,0.236487]
["bitfinex","BTCUSD",1742098227204,0.3,84577.0,84571.0,0.236487]
["bitfinex","BTCUSD",1742098227809,0.3,84577.0,84573.0,0.236481]
["bitfinex","BTCUSD",1742098228007,0.31162944,84577.0,84573.0,0.236481]
["bitfinex","BTCUSD",1742098228215,0.31162944,84577.0,84572.0,0.236482]
["bitfinex","BTCUSD",1742098228581,0.44894886,84590.0,84583.0,0.236454]
["bitfinex","BTCUSD",1742098228582,0.248257,84590.0,84583.0,0.236454]
["bitfinex","BTCUSD",1742098228803,0.248267,84587.0,84583.0,0.20806]
["bitfinex","BTCUSD",1742098229451,0.01204954,84584.0,84583.0,0.20806]
["bitfinex","BTCUSD",1742098229590,0.0001695,84584.0,84583.0,0.20806]
["bitfinex","BTCUSD",1742098229786,0.0187448,84584.0,84583.0,0.20806]
["bitfinex","BTCUSD",1742098230479,0.0187448,84584.0,84583.0,0.21006]
["bitfinex","BTCUSD",1742098230648,0.03062365,84584.0,84583.0,0.21006]
["bitfinex","BTCUSD",1742098231317,0.03062365,84584.0,84583.0,0.21106]
["bitfinex","BTCUSD",1742098235656,0.03062365,84584.0,84583.0,0.447514]
["bitfinex","BTCUSD",1742098236655,0.01208964,84584.0,84583.0,0.447514]
["bitfinex","BTCUSD",1742098237840,0.00021079,84584.0,84583.0,0.447514]
["bitfinex","BTCUSD",1742098238244,0.00021079,84584.0,84583.0,0.459336]
["bitfinex","BTCUSD",1742098238554,0.00021079,84584.0,84583.0,0.447514]
["bitfinex","BTCUSD",1742098239289,0.00021079,84584.0,84583.0,0.445514]
["bitfinex","BTCUSD",1742098239516,0.00021079,84584.0,84583.0,0.447514]
["bitfinex","BTCUSD",1742098239711,0.00021079,84584.0,84583.0,0.449514]
["bitfinex","BTCUSD",1742098239939,0.00021079,84584.0,84583.0,0.446514]
["bitfinex","BTCUSD",1742098240070,0.00021079,84584.0,84583.0,0.450514]
["bitfinex","BTCUSD",1742098240411,0.00021079,84584.0,84583.0,0.448514]
["bitfinex","BTCUSD",1742098240650,0.00021079,84584.0,84583.0,0.450514]
["bitfinex","BTCUSD",1742098241302,0.01874444,84584.0,84583.0,0.450514]
["bitfinex","BTCUSD",1742098246601,0.00021079,84584.0,84583.0,0.450514]
["bitfinex","BTCUSD",1742098250015,0.01874387,84584.0,84583.0,0.450514]
["bitfinex","BTCUSD",1742098252878,0.01874387,84584.0,84583.0,0.373014]
["bitfinex","BTCUSD",1742098256620,0.00021079,84584.0,84583.0,0.373014]
["bitfinex","BTCUSD",1742098258249,0.00021079,84584.0,84583.0,0.13656]
["bitfinex","BTCUSD",1742098259149,0.00021079,84584.0,84583.0,0.274082]
["bitfinex","BTCUSD",1742098259978,0.01874233,84584.0,84583.0,0.274082]
["bitfinex","BTCUSD",1742098263728,0.01858533,84584.0,84583.0,0.274082]
["bitfinex","BTCUSD",1742098264461,0.01858533,84584.0,84583.0,0.26226]
["bitfinex","BTCUSD",1742098264647,0.01858533,84584.0,84583.0,0.006]
["bitfinex","BTCUSD",1742098264873,0.01858533,84584.0,84583.0,0.13652]
["bitfinex","BTCUSD",1742098265470,0.01858533,84584.0,84583.0,0.148342]
["bitfinex","BTCUSD",1742098266296,0.01858533,84584.0,84583.0,0.13652]
["bitfinex","BTCUSD",1742098266649,5.379e-05,84584.0,84583.0,0.13652]
["bitfinex","BTCUSD",1742098266851,5.379e-05,84584.0,84583.0,0.148342]
["bitfinex","BTCUSD",1742098267050,5.379e-05,84584.0,84583.0,0.227042]
["bitfinex","BTCUSD",1742098267654,5.379e-05,84584.0,84583.0,0.27522415]
["bitfinex","BTCUSD",1742098267993,5.379e-05,84584.0,84583.0,0.274042]
["bitfinex","BTCUSD",1742098268771,5.379e-05,84584.0,84583.0,0.28858285]
["bitfinex","BTCUSD",1742098269000,5.379e-05,84584.0,84583.0,0.98858285]
["bitfinex","BTCUSD",1742098269657,5.379e-05,84584.0,84583.0,0.98658285]
["bitfinex","BTCUSD",1742098269884,5.379e-05,84584.0,84583.0,0.98258285]
["bitfinex","BTCUSD",1742098270326,5.379e-05,84584.0,84583.0,0.98858285]
["bitfinex","BTCUSD",1742098271251,0.00105379,84584.0,84583.0,0.99358285]
["bitfinex","BTCUSD",1742098280490,0.00105379,84584.0,84583.0,0.979042]
["bitfinex","BTCUSD",1742098280704,0.00105379,84584.0,84583.0,0.9323808]
["bitfinex","BTCUSD",1742098282060,0.00105379,84584.0,84583.0,0.2323808]
["bitfinex","BTCUSD",1742098282234,0.00105379,84584.0,84583.0,0.1018608]
["bitfinex","BTCUSD",1742098282441,0.00105379,84584.0,84583.0,0.2323808]
["bitfinex","BTCUSD",1742098283642,0.00105379,84584.0,84583.0,0.9323808]
["bitfinex","BTCUSD",1742098284082,0.00105379,84584.0,84583.0,1.6831408]
["bitfinex","BTCUSD",1742098287512,0.00105379,84584.0,84583.0,1.6044408]
["bitfinex","BTCUSD",1742098292977,0.00105379,84584.0,84583.0,1.5926188]
["bitfinex","BTCUSD",1742098293203,0.00105379,84584.0,84583.0,0.8926188]
["bitfinex","BTCUSD",1742098293996,5.379e-05,84584.0,84583.0,0.8816188]
["bitfinex","BTCUSD",1742098294400,0.00105379,84584.0,84583.0,0.8926188]
["bitfinex","BTCUSD",1742098294604,0.00105379,84584.0,84583.0,0.7620988]
["bitfinex","BTCUSD",1742098294954,5.379e-05,84584.0,84583.0,0.8876188]
["bitfinex","BTCUSD",1742098295354,0.00105379,84584.0,84583.0,0.8926188]
["bitfinex","BTCUSD",1742098295938,0.00105379,84584.0,84583.0,0.7620988]
["bitfinex","BTCUSD",1742098296132,0.00105379,84584.0,84583.0,0.8926188]
["bitfinex","BTCUSD",1742098296301,0.00105379,84584.0,84583.0,0.8866188]
["bitfinex","BTCUSD",1742098296707,0.00105379,84584.0,84583.0,0.8926188]
["bitfinex","BTCUSD",1742098296980,0.00105379,84584.0,84583.0,0.8866188]
["bitfinex","BTCUSD",1742098297402,0.01858654,84584.0,84583.0,0.8846188]
["bitfinex","BTCUSD",1742098297631,0.01858654,84584.0,84583.0,0.8816188]
["bitfinex","BTCUSD",1742098297834,0.01858654,84584.0,84583.0,0.8856188]
["bitfinex","BTCUSD",1742098297980,0.01858654,84584.0,84583.0,0.8886188]
["bitfinex","BTCUSD",1742098298407,5.379e-05,84584.0,84583.0,0.8886188]
["bitfinex","BTCUSD",1742098301876,0.01858654,84584.0,84583.0,0.8886188]
["bitfinex","BTCUSD",1742098303761,0.01858654,84584.0,84583.0,0.7580988]
["bitfinex","BTCUSD",1742098305565,0.03040854,84584.0,84583.0,0.7580988]
["bitfinex","BTCUSD",1742098306284,0.01187579,84584.0,84583.0,0.7580988]
["bitfinex","BTCUSD",1742098306769,0.08947579,84584.0,84583.0,0.0073388]
["bitfinex","BTCUSD",1742098307103,0.38947579,84584.0,84583.0,0.0073388]
["bitfinex","BTCUSD",1742098308092,0.38947579,84584.0,84583.0,0.0033388]
["bitfinex","BTCUSD",1742098308310,0.38947579,84584.0,84583.0,0.0073388]
["bitfinex","BTCUSD",1742098309751,0.40801021,84584.0,84583.0,0.0073388]
["bitfinex","BTCUSD",1742098309947,0.40801021,84584.0,84583.0,0.0043388]
["bitfinex","BTCUSD",1742098310203,0.33041021,84584.0,84583.0,0.0043388]
["bitfinex","BTCUSD",1742098310382,0.33041021,84584.0,84583.0,0.0073388]
["bitfinex","BTCUSD",1742098310776,0.31187579,84584.0,84583.0,0.0073388]
["bitfinex","BTCUSD",1742098313768,0.33041009,84584.0,84583.0,0.0073388]
["bitfinex","BTCUSD",1742098314894,0.31858809,84584.0,84583.0,0.0073388]
["bitfinex","BTCUSD",1742098315095,0.01858809,84584.0,84583.0,0.2437928]
["bitfinex","BTCUSD",1742098315415,0.01858809,84584.0,84583.0,0.1378588]
["bitfinex","BTCUSD",1742098316990,0.01858809,84584.0,84583.0,0.14772428]
["bitfinex","BTCUSD",1742098318304,5.379e-05,84584.0,84583.0,0.14772428]
["bitfinex","BTCUSD",1742098318913,5.379e-05,84584.0,84583.0,0.20464628]
["bitfinex","BTCUSD",1742098319115,5.379e-05,84584.0,84583.0,0.28622842]
["bitfinex","BTCUSD",1742098319313,5.379e-05,84584.0,84583.0,0.28504628]
["bitfinex","BTCUSD",1742098319898,0.3,84598.0,84592.0,0.236428]
["bitfinex","BTCUSD",1742098320265,4.129e-05,84595.0,84592.0,0.236428]
["bitfinex","BTCUSD",1742098320467,4.129e-05,84595.0,84592.0,0.235428]
["bitfinex","BTCUSD",1742098321447,0.01857325,84595.0,84592.0,0.237428]
["bitfinex","BTCUSD",1742098321684,0.01857325,84595.0,84593.0,0.236423]
["bitfinex","BTCUSD",1742098323249,0.01857325,84595.0,84593.0,0.239423]
["bitfinex","BTCUSD",1742098323648,0.01857325,84595.0,84593.0,0.003]
["bitfinex","BTCUSD",1742098324921,0.01857325,84595.0,84593.0,0.005]
["bitfinex","BTCUSD",1742098325767,0.236423,84594.0,84593.0,0.005]
["bitfinex","BTCUSD",1742098326760,0.236423,84594.0,84593.0,0.002]
["bitfinex","BTCUSD",1742098326959,0.03039425,84595.0,84593.0,0.002]
["bitfinex","BTCUSD",1742098326960,0.03039425,84595.0,84593.0,0.005]
["bitfinex","BTCUSD",1742098327114,0.01186229,84595.0,84593.0,0.005]
["bitfinex","BTCUSD",1742098327845,0.24828529,84595.0,84593.0,0.005]
["bitfinex","BTCUSD",1742098328075,0.011821,84594.0,84593.0,0.005]
["bitfinex","BTCUSD",1742098328752,0.011821,84594.0,84593.0,0.002]
["bitfinex","BTCUSD",1742098328968,0.011821,84594.0,84593.0,0.005]
["bitfinex","BTCUSD",1742098329514,0.011821,84594.0,84593.0,0.002]
["bitfinex","BTCUSD",1742098329923,0.011821,84594.0,84593.0,0.005]
["bitfinex","BTCUSD",1742098330283,0.011821,84594.0,84593.0,0.003]
["bitfinex","BTCUSD",1742098330488,0.03035274,84594.0,84593.0,0.003]
["bitfinex","BTCUSD",1742098331725,0.03035274,84594.0,84593.0,0.13652]
["bitfinex","BTCUSD",1742098332462,0.33035274,84594.0,84593.0,0.006]
["bitfinex","BTCUSD",1742098333615,0.548247,84593.0,84592.0,0.0003388]
["bitfinex","BTCUSD",1742098335767,0.548247,84593.0,84592.0,0.0013388]
["bitfinex","BTCUSD",1742098336403,0.548247,84593.0,84592.0,0.0023388]
["bitfinex","BTCUSD",1742098339588,0.5484164,84593.0,84592.0,0.0023388]
["bitfinex","BTCUSD",1742098340023,0.3119904,84593.0,84592.0,0.0023388]
["bitfinex","BTCUSD",1742098340526,0.33052232,84593.0,84592.0,0.0023388]
["bitfinex","BTCUSD",1742098341558,0.3119904,84593.0,84592.0,0.0023388]
["bitfinex","BTCUSD",1742098348875,0.33052229,84593.0,84592.0,0.0023388]
["bitfinex","BTCUSD",1742098349963,0.0119904,84593.0,84592.0,0.0023388]
["bitfinex","BTCUSD",1742098354300,0.03052264,84593.0,84592.0,0.0023388]
["bitfinex","BTCUSD",1742098357534,0.0119904,84593.0,84592.0,0.0023388]
["bitfinex","BTCUSD",1742098361135,0.03052265,84593.0,84592.0,0.0023388]
["bitfinex","BTCUSD",1742098362114,0.0119904,84593.0,84592.0,0.0023388]
["bitfinex","BTCUSD",1742098365159,0.03052266,84593.0,84592.0,0.0023388]
["bitfinex","BTCUSD",1742098366343,0.0119904,84593.0,84592.0,0.0023388]
["bitfinex","BTCUSD",1742098367037,0.0119904,84593.0,84592.0,0.0851388]
["bitfinex","BTCUSD",1742098367038,0.0001694,84593.0,84592.0,0.0851388]
["bitfinex","BTCUSD",1742098372326,0.0001694,84593.0,84592.0,0.0023388]
["bitfinex","BTCUSD",1742098374004,0.0119904,84593.0,84592.0,0.0023388]
["bitfinex","BTCUSD",1742098375159,0.03052225,84593.0,84592.0,0.0023388]
["bitfinex","BTCUSD",1742098376300,0.0119904,84593.0,84592.0,0.0023388]
["bitfinex","BTCUSD",1742098381100,0.3119904,84593.0,84592.0,0.0023388]
["bitfinex","BTCUSD",1742098382529,0.32653125,84593.0,84592.0,0.0013388]
["bitfinex","BTCUSD",1742098382981,0.32653125,84593.0,84592.0,0.0033388]
["bitfinex","BTCUSD",1742098383135,0.32653125,84593.0,84592.0,0.0013388]
["bitfinex","BTCUSD",1742098384167,0.34506438,84593.0,84592.0,0.0003388]
["bitfinex","BTCUSD",1742098384598,0.34506438,84593.0,84592.0,0.0013388]
["bitfinex","BTCUSD",1742098384976,0.34506438,84593.0,84592.0,0.0003388]
["bitfinex","BTCUSD",1742098392127,0.53597294,84593.0,84592.0,0.0003388]
["bitfinex","BTCUSD",1742098392698,0.42106438,84593.0,84592.0,0.0003388]
["bitfinex","BTCUSD",1742098395253,0.42206438,84593.0,84592.0,0.0003388]
["bitfinex","BTCUSD",1742098397743,0.01970253,84593.0,84592.0,0.0003388]
["bitfinex","BTCUSD",1742098397942,0.0011694,84593.0,84592.0,0.0804388]
["bitfinex","BTCUSD",1742098398393,0.0011694,84593.0,84592.0,0.2110388]
["bitfinex","BTCUSD",1742098398774,0.0001694,84593.0,84592.0,0.2110388]
["bitfinex","BTCUSD",1742098399078,0.0001694,84593.0,84592.0,0.2130388]
["bitfinex","BTCUSD",1742098399281,0.0001694,84593.0,84592.0,0.2160388]
["bitfinex","BTCUSD",1742098399632,0.0001694,84593.0,84592.0,0.2140388]
["bitfinex","BTCUSD",1742098399833,0.0001694,84593.0,84592.0,0.2170388]
["bitfinex","BTCUSD",1742098401260,0.0187014,84593.0,84592.0,0.2170388]
["bitfinex","BTCUSD",1742098402267,0.0001694,84593.0,84592.0,0.2170388]
["bitfinex","BTCUSD",1742098404636,0.0001694,84593.0,84592.0,0.2642388]
["bitfinex","BTCUSD",1742098406693,0.01870141,84593.0,84592.0,0.2642388]
["bitfinex","BTCUSD",1742098406898,0.01870141,84593.0,84592.0,0.27374323]
["bitfinex","BTCUSD",1742098410195,0.01870141,84593.0,84592.0,0.22646323]
["bitfinex","BTCUSD",1742098411095,0.0001694,84593.0,84592.0,0.22646323]
["bitfinex","BTCUSD",1742098412867,0.24625292,84596.0,84592.0,0.22646323]
["bitfinex","BTCUSD",1742098413249,0.248235,84597.0,84592.0,0.22646323]
["bitfinex","BTCUSD",1742098413882,0.01853148,84596.0,84592.0,0.22646323]
["bitfinex","BTCUSD",1742098414512,0.01853148,84596.0,84592.0,0.22346323]
["bitfinex","BTCUSD",1742098414712,0.01853148,84596.0,84592.0,0.22646323]
["bitfinex","BTCUSD",1742098415021,0.01853148,84596.0,84592.0,0.22346323]
["bitfinex","BTCUSD",1742098415338,0.03035148,84596.0,84592.0,0.22346323]
["bitfinex","BTCUSD",1742098415691,0.03035148,84596.0,84592.0,0.22546323]
["bitfinex","BTCUSD",1742098416162,0.03035148,84596.0,84592.0,0.22546263]
["bitfinex","BTCUSD",1742098416809,0.03035148,84596.0,84592.0,0.22246263]
["bitfinex","BTCUSD",1742098416977,0.03035148,84596.0,84592.0,0.22546263]
["bitfinex","BTCUSD",1742098419210,0.26677148,84596.0,84592.0,0.22546263]
["bitfinex","BTCUSD",1742098419425,0.01853148,84596.0,84592.0,0.46189063]
["bitfinex","BTCUSD",1742098421042,0.0001694,84596.0,84592.0,0.46189063]
["bitfinex","BTCUSD",1742098424360,0.01870087,84596.0,84592.0,0.46189063]
["bitfinex","BTCUSD",1742098424847,0.01870087,84596.0,84592.0,0.33137063]
["bitfinex","BTCUSD",1742098424990,0.01870087,84596.0,84593.0,0.13052]
["bitfinex","BTCUSD",1742098426291,0.01870087,84596.0,84593.0,0.13352]
["bitfinex","BTCUSD",1742098426493,0.25512087,84596.0,84593.0,0.13352]
["bitfinex","BTCUSD",1742098426775,0.25512087,84596.0,84593.0,0.13552]
["bitfinex","BTCUSD",1742098427458,0.25512087,84596.0,84593.0,0.005]
["bitfinex","BTCUSD",1742098427663,0.25512087,84596.0,84593.0,0.13552]
["bitfinex","BTCUSD",1742098428482,0.26694087,84596.0,84593.0,0.13552]
["bitfinex","BTCUSD",1742098428693,0.011821,84595.0,84593.0,0.13552]
["bitfinex","BTCUSD",1742098429409,0.011821,84595.0,84593.0,0.005]
["bitfinex","BTCUSD",1742098429553,0.011821,84595.0,84593.0,0.13352]
["bitfinex","BTCUSD",1742098429764,0.011821,84595.0,84593.0,0.13252]
["bitfinex","BTCUSD",1742098430081,0.236423,84594.0,84593.0,0.13552]
["bitfinex","BTCUSD",1742098430613,0.236423,84594.0,84593.0,0.005]
["bitfinex","BTCUSD",1742098430745,0.236423,84594.0,84593.0,0.13552]
["bitfinex","BTCUSD",1742098431953,0.236423,84594.0,84593.0,0.13252]
["bitfinex","BTCUSD",1742098432169,0.236423,84594.0,84593.0,0.13052]
["bitfinex","BTCUSD",1742098432311,0.236423,84594.0,84593.0,0.13352]
["bitfinex","BTCUSD",1742098432516,0.236423,84594.0,84593.0,0.006]
["bitfinex","BTCUSD",1742098432724,0.248244,84594.0,84593.0,0.006]
["bitfinex","BTCUSD",1742098436258,0.548244,84594.0,84593.0,0.003]
["bitfinex","BTCUSD",1742098436410,0.56278485,84594.0,84593.0,0.003]
["bitfinex","BTCUSD",1742098436612,0.56278485,84594.0,84593.0,0.002]
["bitfinex","BTCUSD",1742098437043,0.56278485,84594.0,84593.0,0.004]
["bitfinex","BTCUSD",1742098437648,0.64252184,84594.0,84593.0,0.004]
["bitfinex","BTCUSD",1742098438265,0.311821,84593.0,84592.0,0.00984263]
["bitfinex","BTCUSD",1742098438429,0.40206185,84593.0,84592.0,0.00984263]
["bitfinex","BTCUSD",1742098438620,0.44866185,84593.0,84592.0,6.3e-07]
["bitfinex","BTCUSD",1742098438822,0.50366185,84593.0,84592.0,6.3e-07]
["bitfinex","BTCUSD",1742098439045,0.62323688,84593.0,84592.0,6.3e-07]
["bitfinex","BTCUSD",1742098439688,0.76261004,84593.0,84592.0,6.3e-07]
["bitfinex","BTCUSD",1742098439981,0.78114645,84593.0,84592.0,6.3e-07]
["bitfinex","BTCUSD",1742098440391,0.73114645,84593.0,84592.0,6.3e-07]
["bitfinex","BTCUSD",1742098440547,0.78114645,84593.0,84592.0,6.3e-07]
["bitfinex","BTCUSD",1742098440748,0.66157142,84593.0,84592.0,6.3e-07]
["bitfinex","BTCUSD",1742098440946,0.51251501,84593.0,84592.0,6.3e-07]
["bitfinex","BTCUSD",1742098441161,0.64303501,84593.0,84592.0,6.3e-07]
["bitfinex","BTCUSD",1742098441489,0.64503501,84593.0,84592.0,6.3e-07]
["bitfinex","BTCUSD",1742098441688,0.76461004,84593.0,84592.0,6.3e-07]
["bitfinex","BTCUSD",1742098442151,0.76561004,84593.0,84592.0,6.3e-07]
["bitfinex","BTCUSD",1742098442354,0.64903501,84593.0,84592.0,6.3e-07]
["bitfinex","BTCUSD",1742098443335,0.548273,84584.0,84583.0,9.1e-07]
["bitfinex","BTCUSD",1742098443545,0.63851385,84584.0,84583.0,4.22e-05]
["bitfinex","BTCUSD",1742098443748,0.68511385,84584.0,84583.0,4.22e-05]
["bitfinex","BTCUSD",1742098443921,0.78513384,84584.0,84583.0,4.22e-05]
["bitfinex","BTCUSD",1742098444329,0.84013384,84584.0,84583.0,4.22e-05]
["bitfinex","BTCUSD",1742098445297,0.85867373,84584.0,84583.0,4.22e-05]
["bitfinex","BTCUSD",1742098445653,0.86367373,84584.0,84583.0,4.22e-05]
["bitfinex","BTCUSD",1742098445956,0.86867373,84584.0,84583.0,4.22e-05]
["bitfinex","BTCUSD",1742098447109,0.81867373,84584.0,84583.0,4.22e-05]
["bitfinex","BTCUSD",1742098447323,0.86867373,84584.0,84583.0,4.22e-05]
["bitfinex","BTCUSD",1742098447784,0.86367373,84584.0,84583.0,4.22e-05]
["bitfinex","BTCUSD",1742098447915,0.86867373,84584.0,84583.0,4.22e-05]
["bitfinex","BTCUSD",1742098448126,0.76865374,84584.0,84583.0,4.22e-05]
["bitfinex","BTCUSD",1742098448760,0.89917374,84584.0,84583.0,4.22e-05]
["bitfinex","BTCUSD",1742098449125,0.548355,84556.0,84555.0,0.12552299]
["bitfinex","BTCUSD",1742098449326,0.548355,84556.0,84555.0,0.12560119]
["bitfinex","BTCUSD",1742098452316,0.548355,84556.0,84555.0,0.12760119]
["bitfinex","BTCUSD",1742098452725,0.248355,84556.0,84555.0,0.12760119]
["bitfinex","BTCUSD",1742098454281,0.26689548,84556.0,84555.0,0.12760119]
["bitfinex","BTCUSD",1742098456652,0.26689548,84556.0,84555.0,0.12793999]
["bitfinex","BTCUSD",1742098458864,0.26689548,84556.0,84555.0,0.002417]
["bitfinex","BTCUSD",1742098459398,0.248355,84556.0,84555.0,0.002417]
["bitfinex","BTCUSD",1742098460070,0.248355,84556.0,84555.0,0.000417]
["bitfinex","BTCUSD",1742098460277,0.248355,84556.0,84555.0,0.001417]
["bitfinex","BTCUSD",1742098460494,0.248355,84556.0,84555.0,0.002417]
["bitfinex","BTCUSD",1742098462828,0.26689505,84556.0,84555.0,0.002417]
["bitfinex","BTCUSD",1742098468631,0.26706455,84556.0,84555.0,0.002417]
["bitfinex","BTCUSD",1742098469489,0.2485245,84556.0,84555.0,0.002417]
["bitfinex","BTCUSD",1742098469624,0.2485245,84556.0,84555.0,0.001417]
["bitfinex","BTCUSD",1742098470050,0.2485245,84556.0,84555.0,0.000417]
["bitfinex","BTCUSD",1742098470247,0.2485245,84556.0,84555.0,0.001417]
["bitfinex","BTCUSD",1742098470992,0.2485245,84556.0,84555.0,0.002417]
["bitfinex","BTCUSD",1742098472781,0.26706422,84556.0,84555.0,0.002417]
["bitfinex","BTCUSD",1742098473919,0.2485245,84556.0,84555.0,0.002417]
["bitfinex","BTCUSD",1742098478407,0.5485245,84556.0,84555.0,0.084417]
["bitfinex","BTCUSD",1742098481241,0.56706383,84556.0,84555.0,0.084417]
["bitfinex","BTCUSD",1742098486438,0.5485245,84556.0,84555.0,0.084417]
["bitfinex","BTCUSD",1742098489931,0.3119955,84556.0,84555.0,0.084417]
["bitfinex","BTCUSD",1742098491753,0.3001695,84556.0,84555.0,0.084417]
["bitfinex","BTCUSD",1742098493830,0.31870855,84556.0,84555.0,0.084417]
["bitfinex","BTCUSD",1742098494188,0.33053455,84556.0,84555.0,0.084417]
["bitfinex","BTCUSD",1742098495963,0.33053455,84556.0,84555.0,0.002417]
["bitfinex","BTCUSD",1742098496884,0.33053455,84556.0,84555.0,0.00965016]
["bitfinex","BTCUSD",1742098502045,0.31870855,84556.0,84555.0,0.08605016]
["bitfinex","BTCUSD",1742098502677,0.33053455,84556.0,84555.0,0.08605016]
["bitfinex","BTCUSD",1742098504149,0.31870855,84556.0,84555.0,0.08605016]
["bitfinex","BTCUSD",1742098527420,0.01870855,84556.0,84555.0,0.09787616]
["bitfinex","BTCUSD",1742098527620,0.01870855,84556.0,84555.0,0.14765873]
["bitfinex","BTCUSD",1742098527828,0.01870855,84556.0,84555.0,0.14647616]
["bitfinex","BTCUSD",1742098528441,0.01870855,84556.0,84555.0,0.13465016]
["bitfinex","BTCUSD",1742098530252,0.01870855,84556.0,84555.0,0.08605016]
["bitfinex","BTCUSD",1742098530483,0.01870855,84556.0,84555.0,0.00965016]
["bitfinex","BTCUSD",1742098530666,0.01870855,84556.0,84555.0,0.13921016]
["bitfinex","BTCUSD",1742098530804,0.25523755,84556.0,84555.0,0.14121016]
["bitfinex","BTCUSD",1742098531008,0.25523755,84556.0,84555.0,0.14421016]
["bitfinex","BTCUSD",1742098531865,0.01870855,84556.0,84555.0,0.14421016]
["bitfinex","BTCUSD",1742098538102,0.01870855,84556.0,84555.0,0.28111875]
["bitfinex","BTCUSD",1742098538300,0.0001695,84556.0,84555.0,0.27993616]
["bitfinex","BTCUSD",1742098538633,0.0001695,84556.0,84555.0,0.1612522]
["bitfinex","BTCUSD",1742098538844,0.0001695,84556.0,84555.0,0.29295449]
["bitfinex","BTCUSD",1742098539067,0.0001695,84556.0,84555.0,0.9887722]
["bitfinex","BTCUSD",1742098539465,0.0001695,84556.0,84555.0,0.9927722]
["bitfinex","BTCUSD",1742098540491,0.0001695,84556.0,84555.0,0.9897722]
["bitfinex","BTCUSD",1742098540902,0.0001695,84556.0,84555.0,0.9937722]
["bitfinex","BTCUSD",1742098541225,0.0001695,84556.0,84555.0,0.9857722]
["bitfinex","BTCUSD",1742098541358,0.0001695,84556.0,84555.0,0.9998428]
["bitfinex","BTCUSD",1742098541562,0.0011695,84556.0,84555.0,1.0048428]
["bitfinex","BTCUSD",1742098541755,0.0011695,84556.0,84555.0,0.9998428]
["bitfinex","BTCUSD",1742098542005,0.0011695,84556.0,84555.0,1.0058428]
["bitfinex","BTCUSD",1742098542206,0.0011695,84556.0,84555.0,1.12541783]
["bitfinex","BTCUSD",1742098542408,5e-07,84556.0,84555.0,1.12541783]
["bitfinex","BTCUSD",1742098543724,5e-07,84556.0,84555.0,1.53891783]
["bitfinex","BTCUSD",1742098545080,5e-07,84556.0,84555.0,1.54391783]
["bitfinex","BTCUSD",1742098546719,0.3001694,84593.0,84585.0,0.236448]
["bitfinex","BTCUSD",1742098547062,0.3001694,84593.0,84586.0,0.13052]
["bitfinex","BTCUSD",1742098547420,0.01853417,84592.0,84587.0,0.236442]
["bitfinex","BTCUSD",1742098548073,0.01853417,84592.0,84590.0,0.236433]
["bitfinex","BTCUSD",1742098548275,0.01853417,84592.0,84588.0,0.236437]
["bitfinex","BTCUSD",1742098548692,0.01853417,84592.0,84589.0,0.13052]
["bitfinex","BTCUSD",1742098549224,0.01853417,84592.0,84588.0,0.236437]
["bitfinex","BTCUSD",1742098549547,0.01853417,84592.0,84589.0,0.13052]
["bitfinex","BTCUSD",1742098549700,0.01853417,84592.0,84590.0,0.001]
["bitfinex","BTCUSD",1742098549908,0.01853417,84592.0,84590.0,0.237432]
["bitfinex","BTCUSD",1742098550506,0.01870357,84592.0,84590.0,0.237432]
["bitfinex","BTCUSD",1742098550870,0.01870357,84592.0,84590.0,0.236432]
["bitfinex","BTCUSD",1742098551236,0.0001694,84592.0,84590.0,0.236432]
["bitfinex","BTCUSD",1742098551870,0.0001694,84592.0,84590.0,0.237432]
["bitfinex","BTCUSD",1742098552084,0.0001694,84592.0,84590.0,0.238432]
["bitfinex","BTCUSD",1742098553448,0.0001694,84592.0,84590.0,0.002]
["bitfinex","BTCUSD",1742098554524,0.01870185,84592.0,84590.0,0.002]
["bitfinex","BTCUSD",1742098558873,0.01870185,84592.0,84591.0,0.13048]
["bitfinex","BTCUSD",1742098560256,0.01870185,84592.0,84591.0,0.13148]
["bitfinex","BTCUSD",1742098560467,0.01870185,84592.0,84591.0,0.001]
["bitfinex","BTCUSD",1742098560595,0.03052285,84592.0,84591.0,0.13148]
["bitfinex","BTCUSD",1742098561317,0.0119904,84592.0,84591.0,0.13248]
["bitfinex","BTCUSD",1742098562704,0.0001694,84592.0,84591.0,0.13248]
["bitfinex","BTCUSD",1742098562907,0.02229053,84592.0,84591.0,0.13248]
["bitfinex","BTCUSD",1742098563521,0.02229053,84592.0,84591.0,0.368911]
["bitfinex","BTCUSD",1742098564318,0.02229053,84592.0,84591.0,0.238431]
["bitfinex","BTCUSD",1742098564509,0.02229053,84592.0,84591.0,0.368911]
["bitfinex","BTCUSD",1742098564729,0.02229053,84592.0,84591.0,0.13248]
["bitfinex","BTCUSD",1742098565346,0.02229053,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1742098565592,0.04082214,84592.0,84591.0,0.13248]
["bitfinex","BTCUSD",1742098565972,0.02229053,84592.0,84591.0,0.13248]
["bitfinex","BTCUSD",1742098567277,0.0001694,84592.0,84591.0,0.13248]
["bitfinex","BTCUSD",1742098568404,0.0001694,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1742098568605,0.0001694,84592.0,84591.0,0.13248]
["bitfinex","BTCUSD",1742098569622,0.0001694,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1742098569822,0.0001694,84592.0,84591.0,0.13248]
["bitfinex","BTCUSD",1742098570403,0.0001694,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1742098570613,0.0001694,84592.0,84591.0,0.13248]
["bitfinex","BTCUSD",1742098570807,0.0001694,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1742098571010,0.0001694,84592.0,84591.0,0.13248]
["bitfinex","BTCUSD",1742098573295,0.01870208,84592.0,84591.0,0.13248]
["bitfinex","BTCUSD",1742098574588,0.01870208,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1742098574800,0.01870208,84592.0,84591.0,0.13248]
["bitfinex","BTCUSD",1742098576323,0.01870208,84592.0,84591.0,0.368911]
["bitfinex","BTCUSD",1742098577411,0.01870208,84592.0,84591.0,0.238431]
["bitfinex","BTCUSD",1742098577729,0.01870208,84592.0,84591.0,0.368911]
["bitfinex","BTCUSD",1742098578065,0.01870208,84592.0,84591.0,0.13248]
["bitfinex","BTCUSD",1742098578681,0.01870208,84592.0,84591.0,0.238431]
["bitfinex","BTCUSD",1742098578887,0.01870208,84592.0,84591.0,0.368911]
["bitfinex","BTCUSD",1742098579549,0.01870208,84592.0,84591.0,0.238431]
["bitfinex","BTCUSD",1742098579729,0.01870208,84592.0,84591.0,0.368911]
["bitfinex","BTCUSD",1742098580429,0.01870208,84592.0,84591.0,0.238431]
["bitfinex","BTCUSD",1742098580635,0.01870208,84592.0,84591.0,0.368911]
["bitfinex","BTCUSD",1742098581350,0.0001694,84592.0,84591.0,0.368911]
["bitfinex","BTCUSD",1742098582688,0.0001694,84592.0,84591.0,0.13248]
["bitfinex","BTCUSD",1742098582928,0.0119904,84592.0,84591.0,0.13248]
["bitfinex","BTCUSD",1742098583521,0.0119904,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1742098583922,0.03419902,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1742098585063,0.0119904,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1742098590071,0.03052276,84592.0,84591.0,0.002]
["bitfinex","BTCUSD",1742098592021,0.03052276,84592.0,84591.0,0.00919026]
["bitfinex","BTCUSD",1742098594518,0.01870176,84592.0,84591.0,0.00919026]
["bitfinex","BTCUSD",1742098598770,0.03052276,84592.0,84591.0,0.00919026]
["bitfinex","BTCUSD",1742098603452,0.01870176,84592.0,84591.0,0.00919026]
["bitfinex","BTCUSD",1742098604663,0.01870176,84592.0,84591.0,0.13967026]
["bitfinex","BTCUSD",1742098605404,0.01870176,84592.0,84591.0,0.00919026]
["bitfinex","BTCUSD",1742098605621,0.01870176,84592.0,84591.0,0.13967026]
["bitfinex","BTCUSD",1742098607363,0.25512976,84592.0,84591.0,0.13967026]
["bitfinex","BTCUSD",1742098607562,0.26695076,84592.0,84591.0,0.00919026]
["bitfinex","BTCUSD",1742098607904,0.26695076,84592.0,84591.0,0.13967026]
["bitfinex","BTCUSD",1742098608343,0.26695076,84592.0,84591.0,0.00919026]
["bitfinex","BTCUSD",1742098608534,0.26695076,84592.0,84591.0,0.13967026]
["bitfinex","BTCUSD",1742098609448,0.26695076,84592.0,84591.0,0.00919026]
["bitfinex","BTCUSD",1742098612568,0.26695076,84592.0,84591.0,0.13967026]
["bitfinex","BTCUSD",1742098613358,0.26695076,84592.0,84591.0,0.00919026]
["bitfinex","BTCUSD",1742098613570,0.26695076,84592.0,84591.0,0.13967026]
["bitfinex","BTCUSD",1742098613571,0.01870176,84592.0,84591.0,0.13967026]
["bitfinex","BTCUSD",1742098618723,0.01870176,84592.0,84591.0,0.00919026]
["bitfinex","BTCUSD",1742098618903,0.01870176,84592.0,84591.0,0.13967026]
["bitfinex","BTCUSD",1742098619480,0.01870176,84592.0,84591.0,0.00919026]
["bitfinex","BTCUSD",1742098619687,0.01870176,84592.0,84591.0,0.13967026]
["bitfinex","BTCUSD",1742098620832,0.01870176,84592.0,84591.0,0.00919026]
["bitfinex","BTCUSD",1742098621035,0.01870176,84592.0,84591.0,0.13967026]
["bitfinex","BTCUSD",1742098623558,0.01870176,84592.0,84591.0,0.00919026]
["bitfinex","BTCUSD",1742098623728,0.01870176,84592.0,84591.0,0.13967026]
["bitfinex","BTCUSD",1742098624487,0.01870176,84592.0,84591.0,0.00919026]
["bitfinex","BTCUSD",1742098624641,0.01870176,84592.0,84591.0,0.13967026]
["bitfinex","BTCUSD",1742098626470,0.01870176,84592.0,84591.0,0.00919026]
["bitfinex","BTCUSD",1742098626771,0.01870176,84592.0,84591.0,0.13967026]
["bitfinex","BTCUSD",1742098627456,0.01870176,84592.0,84591.0,0.37610126]
["bitfinex","BTCUSD",1742098627857,0.01870176,84592.0,84591.0,0.00919026]
["bitfinex","BTCUSD",1742098628104,0.01870176,84592.0,84591.0,0.13967026]
["bitfinex","BTCUSD",1742098629357,0.01870176,84592.0,84591.0,0.00919026]
["bitfinex","BTCUSD",1742098629568,0.01870176,84592.0,84591.0,0.13963026]
["bitfinex","BTCUSD",1742098630422,0.01870176,84592.0,84591.0,0.00919026]
["bitfinex","BTCUSD",1742098630583,0.01870176,84592.0,84591.0,0.13963026]
["bitfinex","BTCUSD",1742098631398,0.01870176,84592.0,84591.0,0.00919026]
["bitfinex","BTCUSD",1742098631593,0.01870176,84592.0,84591.0,0.13963026]
["bitfinex","BTCUSD",1742098634083,0.01870176,84592.0,84591.0,0.00919026]
["bitfinex","BTCUSD",1742098634216,0.01870176,84592.0,84591.0,0.13963026]
["bitfinex","BTCUSD",1742098634418,0.01870176,84592.0,84591.0,0.00919026]
["bitfinex","BTCUSD",1742098634619,0.01870176,84592.0,84591.0,0.13963026]
["bitfinex","BTCUSD",1742098636021,0.03052276,84592.0,84591.0,0.13963026]
["bitfinex","BTCUSD",1742098636396,0.03052276,84592.0,84591.0,0.00919026]
["bitfinex","BTCUSD",1742098636602,0.03052276,84592.0,84591.0,0.13963026]
["bitfinex","BTCUSD",1742098638425,0.03052276,84592.0,84591.0,0.00919026]
["bitfinex","BTCUSD",1742098638639,0.03052276,84592.0,84591.0,0.13963026]
["bitfinex","BTCUSD",1742098640459,0.03052276,84592.0,84591.0,0.00919026]
["bitfinex","BTCUSD",1742098640586,0.03052276,84592.0,84591.0,0.13963026]
["bitfinex","BTCUSD",1742098640957,0.03052276,84592.0,84591.0,0.00919026]
["bitfinex","BTCUSD",1742098641577,0.03052276,84592.0,84591.0,0.13963026]
["bitfinex","BTCUSD",1742098642406,0.03052276,84592.0,84591.0,0.00919026]
["bitfinex","BTCUSD",1742098642607,0.03052276,84592.0,84591.0,0.13963026]
["bitfinex","BTCUSD",1742098643539,0.03052276,84592.0,84591.0,0.00919026]
["bitfinex","BTCUSD",1742098643741,0.03052276,84592.0,84591.0,0.13963026]
["bitfinex","BTCUSD",1742098644421,0.03052276,84592.0,84591.0,0.00919026]
["bitfinex","BTCUSD",1742098644822,0.03052276,84592.0,84591.0,0.13963026]
["bitfinex","BTCUSD",1742098645423,0.03052276,84592.0,84591.0,0.00919026]
["bitfinex","BTCUSD",1742098645624,0.03052276,84592.0,84591.0,0.13963026]
["bitfinex","BTCUSD",1742098646419,0.03052276,84592.0,84591.0,0.00919026]
["bitfinex","BTCUSD",1742098646768,0.03052276,84592.0,84591.0,0.13963026]
["bitfinex","BTCUSD",1742098647265,0.03052276,84592.0,84591.0,0.00919026]
["bitfinex","BTCUSD",1742098647689,0.03052276,84592.0,84591.0,0.13963026]
["bitfinex","BTCUSD",1742098648065,0.03052276,84592.0,84591.0,0.00919026]
["bitfinex","BTCUSD",1742098656779,0.03052276,84592.0,84591.0,0.13963026]
["bitfinex","BTCUSD",1742098657138,0.03052276,84592.0,84591.0,0.00919026]
["bitfinex","BTCUSD",1742098657561,0.03052276,84592.0,84591.0,0.13963026]
["bitfinex","BTCUSD",1742098657759,0.03052276,84592.0,84591.0,0.00919026]
["bitfinex","BTCUSD",1742098657955,0.03052276,84592.0,84591.0,0.13963026]
["bitfinex","BTCUSD",1742098658413,0.03052276,84592.0,84591.0,0.00919026]
["bitfinex","BTCUSD",1742098658724,0.03052276,84592.0,84591.0,0.13963026]
["bitfinex","BTCUSD",1742098659421,0.03052276,84592.0,84591.0,0.00919026]
["bitfinex","BTCUSD",1742098659570,0.03052276,84592.0,84591.0,0.13963026]
["bitfinex","BTCUSD",1742098673473,0.01870176,84592.0,84591.0,0.37606126]
["bitfinex","BTCUSD",1742098673721,0.01870176,84592.0,84591.0,0.45506126]
["bitfinex","BTCUSD",1742098673934,0.0001694,84592.0,84591.0,0.46688226]
["bitfinex","BTCUSD",1742098675172,0.0001694,84592.0,84591.0,0.46588226]
["bitfinex","BTCUSD",1742098675838,0.0001694,84592.0,84591.0,0.46488226]
["bitfinex","BTCUSD",1742098676260,0.0001694,84592.0,84591.0,0.46788226]
["bitfinex","BTCUSD",1742098676459,0.0001694,84592.0,84591.0,0.47088226]
["bitfinex","BTCUSD",1742098677142,0.0001694,84592.0,84591.0,0.46788226]
["bitfinex","BTCUSD",1742098677300,0.01870087,84592.0,84591.0,0.46788226]
["bitfinex","BTCUSD",1742098677480,0.01870087,84592.0,84591.0,0.47388226]
["bitfinex","BTCUSD",1742098677884,0.01870087,84592.0,84591.0,0.47088226]
["bitfinex","BTCUSD",1742098678336,0.0001694,84592.0,84591.0,0.47688226]
["bitfinex","BTCUSD",1742098682406,0.0001694,84592.0,84591.0,0.48387332]
["bitfinex","BTCUSD",1742098683037,0.01870115,84592.0,84591.0,0.48387332]
["bitfinex","BTCUSD",1742098684266,0.0001694,84592.0,84591.0,0.53347332]
["bitfinex","BTCUSD",1742098684447,0.0001694,84592.0,84591.0,0.65304835]
["bitfinex","BTCUSD",1742098685087,0.0001694,84592.0,84591.0,0.64704835]
["bitfinex","BTCUSD",1742098685496,0.0001694,84592.0,84591.0,1.35304835]
["bitfinex","BTCUSD",1742098686140,0.0001694,84592.0,84591.0,1.34704835]
["bitfinex","BTCUSD",1742098686732,0.0001694,84592.0,84591.0,1.34104835]
["bitfinex","BTCUSD",1742098686948,0.0001694,84592.0,84591.0,1.34704835]
["bitfinex","BTCUSD",1742098687095,0.0001694,84592.0,84591.0,1.35304835]
["bitfinex","BTCUSD",1742098688661,3.86e-06,84593.0,84592.0,0.089521]
["bitfinex","BTCUSD",1742098688898,3.86e-06,84593.0,84592.0,0.7907028]
["bitfinex","BTCUSD",1742098689052,3.86e-06,84593.0,84592.0,0.789521]
["bitfinex","BTCUSD",1742098689954,3.86e-06,84593.0,84592.0,0.795521]
["bitfinex","BTCUSD",1742098690155,3.86e-06,84593.0,84592.0,0.801521]
["bitfinex","BTCUSD",1742098690353,3.86e-06,84593.0,84592.0,0.101521]
["bitfinex","BTCUSD",1742098690700,3.86e-06,84593.0,84592.0,0.1027028]
["bitfinex","BTCUSD",1742098692947,3.86e-06,84593.0,84592.0,0.101521]
["bitfinex","BTCUSD",1742098693364,3.86e-06,84593.0,84592.0,0.84358198]
["bitfinex","BTCUSD",1742098693563,3.86e-06,84593.0,84592.0,0.8424]
["bitfinex","BTCUSD",1742098693779,3.86e-06,84593.0,84592.0,0.8364]
["bitfinex","BTCUSD",1742098693991,3.86e-06,84593.0,84592.0,0.942428]
["bitfinex","BTCUSD",1742098694195,3.86e-06,84593.0,84592.0,1.077828]
["bitfinex","BTCUSD",1742098694642,3.86e-06,84593.0,84592.0,1.066828]
["bitfinex","BTCUSD",1742098694819,3.86e-06,84593.0,84592.0,1.072828]
["bitfinex","BTCUSD",1742098695008,3.86e-06,84593.0,84592.0,0.389649]
["bitfinex","BTCUSD",1742098695580,3.86e-06,84593.0,84592.0,0.383649]
["bitfinex","BTCUSD",1742098695957,3.86e-06,84593.0,84592.0,0.389649]
["bitfinex","BTCUSD",1742098697091,3.86e-06,84593.0,84592.0,0.377828]
["bitfinex","BTCUSD",1742098699843,0.01853421,84593.0,84592.0,0.377828]
["bitfinex","BTCUSD",1742098700639,0.01853421,84593.0,84592.0,0.1414]
["bitfinex","BTCUSD",1742098700846,0.01182486,84593.0,84592.0,0.1414]
["bitfinex","BTCUSD",1742098701063,0.02350658,84593.0,84592.0,0.1414]
["bitfinex","BTCUSD",1742098701672,3.86e-06,84593.0,84592.0,0.1414]
["bitfinex","BTCUSD",1742098702201,3.86e-06,84593.0,84592.0,0.1354]
["bitfinex","BTCUSD",1742098702320,3.86e-06,84593.0,84592.0,0.1394]
["bitfinex","BTCUSD",1742098702930,3.86e-06,84593.0,84592.0,0.1344]
["bitfinex","BTCUSD",1742098703356,3.86e-06,84593.0,84592.0,0.1384]
["bitfinex","BTCUSD",1742098703588,3.86e-06,84593.0,84592.0,0.13844]
["bitfinex","BTCUSD",1742098705228,0.01853466,84593.0,84592.0,0.13844]
["bitfinex","BTCUSD",1742098705656,0.01853466,84593.0,84592.0,0.008]
["bitfinex","BTCUSD",1742098705858,0.01853466,84593.0,84592.0,0.13844]
["bitfinex","BTCUSD",1742098706593,0.01853466,84593.0,84592.0,0.008]
["bitfinex","BTCUSD",1742098706779,0.01853466,84593.0,84592.0,0.13844]
["bitfinex","BTCUSD",1742098707280,3.86e-06,84593.0,84592.0,0.13844]
["bitfinex","BTCUSD",1742098707574,3.86e-06,84593.0,84592.0,0.008]
["bitfinex","BTCUSD",1742098707756,3.86e-06,84593.0,84592.0,0.13844]
["bitfinex","BTCUSD",1742098708474,3.86e-06,84593.0,84592.0,0.008]
["bitfinex","BTCUSD",1742098708728,3.86e-06,84593.0,84592.0,0.13844]
["bitfinex","BTCUSD",1742098710483,0.01853436,84593.0,84592.0,0.13844]
["bitfinex","BTCUSD",1742098710693,0.01853436,84593.0,84592.0,0.150261]
["bitfinex","BTCUSD",1742098711068,0.01853436,84593.0,84592.0,0.1505998]
["bitfinex","BTCUSD",1742098711254,0.01853436,84593.0,84592.0,0.22688184]
["bitfinex","BTCUSD",1742098711653,0.01853436,84593.0,84592.0,0.2256998]
["bitfinex","BTCUSD",1742098712195,0.01853436,84593.0,84592.0,0.2216998]
["bitfinex","BTCUSD",1742098712569,0.01853436,84593.0,84592.0,0.2176998]
["bitfinex","BTCUSD",1742098713970,0.01853436,84593.0,84592.0,0.2226998]
["bitfinex","BTCUSD",1742098714171,0.01853436,84593.0,84592.0,0.2286998]
["bitfinex","BTCUSD",1742098714373,0.01853436,84593.0,84592.0,0.2236998]
["bitfinex","BTCUSD",1742098714753,0.01853436,84593.0,84592.0,0.2296998]
["bitfinex","BTCUSD",1742098715654,0.01853436,84593.0,84592.0,0.0992598]
["bitfinex","BTCUSD",1742098715857,0.01853436,84593.0,84592.0,0.2296998]
["bitfinex","BTCUSD",1742098716521,0.01853436,84593.0,84592.0,0.23088176]
["bitfinex","BTCUSD",1742098717111,0.01853436,84593.0,84592.0,0.2296998]
["bitfinex","BTCUSD",1742098717494,0.01853436,84593.0,84592.0,0.23088175]
["bitfinex","BTCUSD",1742098718367,3.86e-06,84593.0,84592.0,0.23088175]
["bitfinex","BTCUSD",1742098719335,3.86e-06,84593.0,84592.0,0.27948175]
["bitfinex","BTCUSD",1742098719535,3.86e-06,84593.0,84592.0,0.2782998]
["bitfinex","BTCUSD",1742098720544,3.86e-06,84593.0,84592.0,0.9782998]
["bitfinex","BTCUSD",1742098721108,3.86e-06,84593.0,84592.0,0.9662998]
["bitfinex","BTCUSD",1742098721375,3.86e-06,84593.0,84592.0,0.9722998]
["bitfinex","BTCUSD",1742098721582,3.86e-06,84593.0,84592.0,0.9782998]
["bitfinex","BTCUSD",1742098722414,3.86e-06,84593.0,84592.0,0.8427788]
["bitfinex","BTCUSD",1742098723045,3.86e-06,84593.0,84592.0,0.1545998]
["bitfinex","BTCUSD",1742098723248,3.86e-06,84593.0,84592.0,0.1557818]
["bitfinex","BTCUSD",1742098723726,3.86e-06,84593.0,84592.0,0.1497818]
["bitfinex","BTCUSD",1742098724287,3.86e-06,84593.0,84592.0,0.1487818]
["bitfinex","BTCUSD",1742098724484,3.86e-06,84593.0,84592.0,0.1537818]
["bitfinex","BTCUSD",1742098727071,0.01853362,84593.0,84592.0,0.1537818]
["bitfinex","BTCUSD",1742098729234,0.01853362,84593.0,84592.0,0.1419608]
["bitfinex","BTCUSD",1742098729610,3.86e-06,84593.0,84592.0,0.1419608]
["bitfinex","BTCUSD",1742098729989,3.86e-06,84593.0,84592.0,0.1537818]
["bitfinex","BTCUSD",1742098734521,3.86e-06,84593.0,84592.0,0.0233418]
["bitfinex","BTCUSD",1742098734713,3.86e-06,84593.0,84592.0,0.1537818]
["bitfinex","BTCUSD",1742098735610,3.86e-06,84593.0,84592.0,0.0233418]
["bitfinex","BTCUSD",1742098735764,3.86e-06,84593.0,84592.0,0.1537818]
["bitfinex","BTCUSD",1742098736692,0.01853389,84593.0,84592.0,0.1537818]
["bitfinex","BTCUSD",1742098737092,0.01733389,84593.0,84592.0,0.1537818]
["bitfinex","BTCUSD",1742098737840,0.0001694,84596.0,84595.0,0.23642]
["bitfinex","BTCUSD",1742098738698,0.0001694,84596.0,84595.0,0.36686]
["bitfinex","BTCUSD",1742098739076,0.0001694,84596.0,84595.0,0.37086]
["bitfinex","BTCUSD",1742098740303,0.0001694,84596.0,84595.0,0.37586]
["bitfinex","BTCUSD",1742098740707,0.0001694,84596.0,84595.0,0.009]
["bitfinex","BTCUSD",1742098740708,0.0119894,84596.0,84595.0,0.009]
["bitfinex","BTCUSD",1742098740919,0.0119894,84596.0,84595.0,0.1394]
["bitfinex","BTCUSD",1742098741916,0.0001694,84596.0,84595.0,0.009]
["bitfinex","BTCUSD",1742098742120,0.01869991,84596.0,84595.0,0.1394]
["bitfinex","BTCUSD",1742098742917,0.01869991,84596.0,84595.0,0.37582]
["bitfinex","BTCUSD",1742098744532,0.01869991,84596.0,84595.0,0.37586]
["bitfinex","BTCUSD",1742098745703,0.01869991,84596.0,84595.0,0.009]
["bitfinex","BTCUSD",1742098745987,0.01869991,84596.0,84595.0,0.13944]
["bitfinex","BTCUSD",1742098747492,0.01869991,84596.0,84595.0,0.009]
["bitfinex","BTCUSD",1742098747661,0.01869991,84596.0,84595.0,0.13944]
["bitfinex","BTCUSD",1742098748501,0.01869991,84596.0,84595.0,0.009]
["bitfinex","BTCUSD",1742098748708,0.01869991,84596.0,84595.0,0.13944]
["bitfinex","BTCUSD",1742098749538,0.01869991,84596.0,84595.0,0.009]
["bitfinex","BTCUSD",1742098749725,0.01869991,84596.0,84595.0,0.13944]
["bitfinex","BTCUSD",1742098751138,0.03051991,84596.0,84595.0,0.13944]
["bitfinex","BTCUSD",1742098751851,0.03051991,84596.0,84595.0,0.009]
["bitfinex","BTCUSD",1742098752058,0.03051991,84596.0,84595.0,0.13944]
["bitfinex","BTCUSD",1742098752282,0.03051991,84596.0,84595.0,0.13444]
["bitfinex","BTCUSD",1742098752509,0.248241,84595.0,84593.0,0.0003388]
["bitfinex","BTCUSD",1742098752731,0.248241,84595.0,84594.0,0.13044]
["bitfinex","BTCUSD",1742098753984,0.248241,84595.0,84594.0,0.13344]
["bitfinex","BTCUSD",1742098754574,0.248241,84595.0,84594.0,0.13644]
["bitfinex","BTCUSD",1742098754761,0.248241,84595.0,84594.0,0.006]
["bitfinex","BTCUSD",1742098755043,0.248241,84595.0,84594.0,0.13644]
["bitfinex","BTCUSD",1742098755386,0.248241,84595.0,84594.0,0.006]
["bitfinex","BTCUSD",1742098755596,0.260045,84595.0,84594.0,0.13644]
["bitfinex","BTCUSD",1742098756093,0.03051991,84596.0,84594.0,0.13644]
["bitfinex","BTCUSD",1742098756620,0.03051991,84596.0,84595.0,0.13044]
["bitfinex","BTCUSD",1742098758075,0.01869991,84596.0,84595.0,0.13044]
["bitfinex","BTCUSD",1742098758461,0.03051991,84596.0,84595.0,0.13044]
["bitfinex","BTCUSD",1742098758863,0.03051991,84596.0,84595.0,0.13344]
["bitfinex","BTCUSD",1742098759515,0.03051991,84596.0,84595.0,0.003]
["bitfinex","BTCUSD",1742098759713,0.03051991,84596.0,84595.0,0.13644]
["bitfinex","BTCUSD",1742098762540,0.03051991,84596.0,84595.0,0.006]
["bitfinex","BTCUSD",1742098762779,0.03051991,84596.0,84595.0,0.13644]
["bitfinex","BTCUSD",1742098765527,0.03051991,84596.0,84595.0,0.006]
["bitfinex","BTCUSD",1742098765750,0.03051991,84596.0,84595.0,0.13644]
["bitfinex","BTCUSD",1742098766430,0.03051991,84596.0,84595.0,0.006]
["bitfinex","BTCUSD",1742098766758,0.03051991,84596.0,84595.0,0.13644]
["bitfinex","BTCUSD",1742098767485,0.01869991,84596.0,84595.0,0.13644]
["bitfinex","BTCUSD",1742098768481,0.01869991,84596.0,84595.0,0.006]
["bitfinex","BTCUSD",1742098768687,0.01869991,84596.0,84595.0,0.13644]
["bitfinex","BTCUSD",1742098769512,0.03051991,84596.0,84595.0,0.13644]
["bitfinex","BTCUSD",1742098771445,0.03051991,84596.0,84595.0,0.006]
["bitfinex","BTCUSD",1742098771854,0.03051991,84596.0,84595.0,0.13644]
["bitfinex","BTCUSD",1742098772362,0.03051991,84596.0,84595.0,0.14294978]
["bitfinex","BTCUSD",1742098772566,0.03051991,84596.0,84595.0,0.01250978]
["bitfinex","BTCUSD",1742098772841,0.03051991,84596.0,84595.0,0.14294978]
["bitfinex","BTCUSD",1742098773547,0.03051991,84596.0,84595.0,0.01250978]
["bitfinex","BTCUSD",1742098773849,0.03051991,84596.0,84595.0,0.14294978]
["bitfinex","BTCUSD",1742098774410,0.03051991,84596.0,84595.0,0.01250978]
["bitfinex","BTCUSD",1742098774715,0.03051991,84596.0,84595.0,0.14294978]
["bitfinex","BTCUSD",1742098778436,0.03051991,84596.0,84595.0,0.01250978]
["bitfinex","BTCUSD",1742098778654,0.03051991,84596.0,84595.0,0.14294978]
["bitfinex","BTCUSD",1742098779513,0.03051991,84596.0,84595.0,0.14290978]
["bitfinex","BTCUSD",1742098780501,0.03051991,84596.0,84595.0,0.14294978]
["bitfinex","BTCUSD",1742098781613,0.03051991,84596.0,84595.0,0.01250978]
["bitfinex","BTCUSD",1742098781788,0.03051991,84596.0,84595.0,0.14290978]
["bitfinex","BTCUSD",1742098782333,0.03051991,84596.0,84595.0,0.01250978]
["bitfinex","BTCUSD",1742098782743,0.03051991,84596.0,84595.0,0.14290978]
["bitfinex","BTCUSD",1742098783090,0.03051991,84596.0,84595.0,0.01250978]
["bitfinex","BTCUSD",1742098783326,0.03051991,84596.0,84595.0,0.14294978]
["bitfinex","BTCUSD",1742098783478,0.03051991,84596.0,84595.0,0.01250978]
["bitfinex","BTCUSD",1742098783827,0.03051991,84596.0,84595.0,0.14294978]
["bitfinex","BTCUSD",1742098784522,0.03051991,84596.0,84595.0,0.01250978]
["bitfinex","BTCUSD",1742098785143,0.03051991,84596.0,84595.0,0.14294978]
["bitfinex","BTCUSD",1742098785322,0.03051991,84596.0,84595.0,0.01250978]
["bitfinex","BTCUSD",1742098785780,0.03051991,84596.0,84595.0,0.14294978]
["bitfinex","BTCUSD",1742098786859,0.33051991,84596.0,84595.0,0.14290978]
["bitfinex","BTCUSD",1742098787453,0.33051991,84596.0,84595.0,0.01250978]
["bitfinex","BTCUSD",1742098787657,0.33051991,84596.0,84595.0,0.14290978]
["bitfinex","BTCUSD",1742098788553,0.33051991,84596.0,84595.0,0.01250978]
["bitfinex","BTCUSD",1742098788756,0.33051991,84596.0,84595.0,0.14290978]
["bitfinex","BTCUSD",1742098789349,0.33051991,84596.0,84595.0,0.01250978]
["bitfinex","BTCUSD",1742098789546,0.3891894,84596.0,84595.0,0.01250978]
["bitfinex","BTCUSD",1742098789750,0.54194415,84596.0,84595.0,0.01250978]
["bitfinex","BTCUSD",1742098789984,0.44883025,84596.0,84595.0,0.01250978]
["bitfinex","BTCUSD",1742098790656,0.44883025,84596.0,84595.0,0.00950978]
["bitfinex","BTCUSD",1742098790895,0.44883025,84596.0,84595.0,0.00650978]
["bitfinex","BTCUSD",1742098791264,0.44883025,84596.0,84595.0,0.00750978]
["bitfinex","BTCUSD",1742098791734,0.44883025,84596.0,84595.0,0.00650978]
["bitfinex","BTCUSD",1742098792919,0.46736362,84596.0,84595.0,0.00650978]
["bitfinex","BTCUSD",1742098794112,0.44883025,84596.0,84595.0,0.00650978]
["bitfinex","BTCUSD",1742098795981,0.55029749,84596.0,84595.0,0.00650978]
["bitfinex","BTCUSD",1742098796348,0.44883025,84596.0,84595.0,0.00650978]
["bitfinex","BTCUSD",1742098798433,0.46736328,84596.0,84595.0,0.00650978]
["bitfinex","BTCUSD",1742098801955,0.37562243,84596.0,84595.0,0.00650978]
["bitfinex","BTCUSD",1742098802111,0.3570894,84596.0,84595.0,0.00650978]
["bitfinex","BTCUSD",1742098805143,0.37562229,84596.0,84595.0,0.00650978]
["bitfinex","BTCUSD",1742098810364,0.3570894,84596.0,84595.0,0.00650978]
["bitfinex","BTCUSD",1742098811068,0.3119894,84596.0,84595.0,0.00650978]
["bitfinex","BTCUSD",1742098816571,0.33052252,84596.0,84595.0,0.00650978]
["bitfinex","BTCUSD",1742098826318,0.3119894,84596.0,84595.0,0.00650978]
["bitfinex","BTCUSD",1742098829659,0.33052174,84596.0,84595.0,0.00650978]
["bitfinex","BTCUSD",1742098829863,0.34506259,84596.0,84595.0,0.00650978]
["bitfinex","BTCUSD",1742098830790,0.32653025,84596.0,84595.0,0.00650978]
["bitfinex","BTCUSD",1742098832804,0.44610528,84596.0,84595.0,0.00650978]
["bitfinex","BTCUSD",1742098833959,0.4646379,84596.0,84595.0,0.00650978]
["bitfinex","BTCUSD",1742098835947,0.34506287,84596.0,84595.0,0.00650978]
["bitfinex","BTCUSD",1742098839462,0.32653025,84596.0,84595.0,0.00650978]
["bitfinex","BTCUSD",1742098842712,0.34506258,84596.0,84595.0,0.00650978]
["bitfinex","BTCUSD",1742098846864,0.32653025,84596.0,84595.0,0.00650978]
["bitfinex","BTCUSD",1742098848219,0.32694306,84596.0,84595.0,0.00650978]
["bitfinex","BTCUSD",1742098849753,0.44651809,84596.0,84595.0,0.00650978]
["bitfinex","BTCUSD",1742098850174,0.46505042,84596.0,84595.0,0.00650978]
["bitfinex","BTCUSD",1742098851286,0.44651809,84596.0,84595.0,0.00650978]
["bitfinex","BTCUSD",1742098853630,0.32694306,84596.0,84595.0,0.00650978]
["bitfinex","BTCUSD",1742098862817,0.34547543,84596.0,84595.0,0.00650978]
["bitfinex","BTCUSD",1742098937182,0.34647543,84596.0,84595.0,0.00650978]
["bitfinex","BTCUSD",1742098968194,0.34647543,84596.0,84595.0,7.8e-07]
["bitfinex","BTCUSD",1742098993964,0.34647543,84596.0,84595.0,0.00033958]
["bitfinex","BTCUSD",1742098994770,0.46605046,84596.0,84595.0,0.00033958]
["bitfinex","BTCUSD",1742098995958,0.34647543,84596.0,84595.0,0.00033958]
["bitfinex","BTCUSD",1742098996736,0.35526969,84596.0,84595.0,0.00033958]
["bitfinex","BTCUSD",1742099000925,0.34647543,84596.0,84595.0,0.00033958]
["bitfinex","BTCUSD",1742099010832,0.3552901,84596.0,84595.0,0.00033958]
["bitfinex","BTCUSD",1742099011773,0.34647543,84596.0,84595.0,0.00033958]
["bitfinex","BTCUSD",1742099013469,0.408962,84596.0,84595.0,0.00033958]
["bitfinex","BTCUSD",1742099015347,0.34647543,84596.0,84595.0,0.00033958]
["bitfinex","BTCUSD",1742099016361,0.35520566,84596.0,84595.0,0.00033958]
["bitfinex","BTCUSD",1742099016859,0.34647543,84596.0,84595.0,0.00033958]
["bitfinex","BTCUSD",1742099021015,0.35532389,84596.0,84595.0,0.00033958]
["bitfinex","BTCUSD",1742099023580,0.011821,84594.0,84593.0,0.0003388]
["bitfinex","BTCUSD",1742099023788,0.32636185,84594.0,84593.0,0.0003388]
["bitfinex","BTCUSD",1742099024831,0.32836185,84594.0,84593.0,0.0003388]
["bitfinex","BTCUSD",1742099025901,0.32936185,84594.0,84593.0,0.0003388]
["bitfinex","BTCUSD",1742099040038,0.314821,84594.0,84593.0,0.0818388]
["bitfinex","BTCUSD",1742099041462,0.312821,84594.0,84593.0,0.0818388]
["bitfinex","BTCUSD",1742099041667,0.314821,84594.0,84593.0,0.0818388]
["bitfinex","BTCUSD",1742099043702,0.312821,84594.0,84593.0,0.0818388]
["bitfinex","BTCUSD",1742099043877,0.33335333,84594.0,84593.0,0.0818388]
["bitfinex","BTCUSD",1742099044887,0.314821,84594.0,84593.0,0.0818388]
["bitfinex","BTCUSD",1742099045726,0.313821,84594.0,84593.0,0.0818388]
["bitfinex","BTCUSD",1742099046146,0.314821,84594.0,84593.0,0.0818388]
["bitfinex","BTCUSD",1742099049469,0.33335335,84594.0,84593.0,0.0818388]
["bitfinex","BTCUSD",1742099052068,0.33135335,84594.0,84593.0,0.0818388]
["bitfinex","BTCUSD",1742099052515,0.33335335,84594.0,84593.0,0.0818388]
["bitfinex","BTCUSD",1742099053018,0.33135335,84594.0,84593.0,0.0818388]
["bitfinex","BTCUSD",1742099053333,0.33335335,84594.0,84593.0,0.0818388]
["bitfinex","BTCUSD",1742099053611,0.314821,84594.0,84593.0,0.0818388]
["bitfinex","BTCUSD",1742099056876,0.33335349,84594.0,84593.0,0.0818388]
["bitfinex","BTCUSD",1742099057994,0.314821,84594.0,84593.0,0.0818388]
["bitfinex","BTCUSD",1742099061364,0.3333534,84594.0,84593.0,0.0818388]
["bitfinex","BTCUSD",1742099062312,0.314821,84594.0,84593.0,0.0818388]
["bitfinex","BTCUSD",1742099068510,0.314821,84594.0,84593.0,0.0003388]
["bitfinex","BTCUSD",1742099069676,0.33335371,84594.0,84593.0,0.0003388]
["bitfinex","BTCUSD",1742099070732,0.314821,84594.0,84593.0,0.0003388]
["bitfinex","BTCUSD",1742099075198,0.33335368,84594.0,84593.0,0.0003388]
["bitfinex","BTCUSD",1742099075769,0.34789453,84594.0,84593.0,0.0003388]
["bitfinex","BTCUSD",1742099076377,0.32936185,84594.0,84593.0,0.0003388]
["bitfinex","BTCUSD",1742099081959,0.314821,84594.0,84593.0,0.0003388]
["bitfinex","BTCUSD",1742099083735,0.33335361,84594.0,84593.0,0.0003388]
["bitfinex","BTCUSD",1742099086928,0.314821,84594.0,84593.0,0.0003388]
["bitfinex","BTCUSD",1742099090181,0.33335386,84594.0,84593.0,0.0003388]
["bitfinex","BTCUSD",1742099091357,0.314821,84594.0,84593.0,0.0003388]
["bitfinex","BTCUSD",1742099091781,0.32936185,84594.0,84593.0,0.0003388]
["bitfinex","BTCUSD",1742099098624,0.34789486,84594.0,84593.0,0.0003388]
["bitfinex","BTCUSD",1742099099788,0.32936185,84594.0,84593.0,0.0003388]
["bitfinex","BTCUSD",1742099102728,0.34789487,84594.0,84593.0,0.0003388]
["bitfinex","BTCUSD",1742099107205,0.32936185,84594.0,84593.0,0.0003388]
["bitfinex","BTCUSD",1742099110724,0.34789448,84594.0,84593.0,0.0003388]
["bitfinex","BTCUSD",1742099194086,0.34689448,84594.0,84593.0,0.0003388]
["bitfinex","BTCUSD",1742099194494,0.34789448,84594.0,84593.0,0.0003388]
["bitfinex","BTCUSD",1742099194716,0.34589448,84594.0,84593.0,0.0003388]
["bitfinex","BTCUSD",1742099195161,0.34889448,84594.0,84593.0,0.0003388]
["bitfinex","BTCUSD",1742099225792,0.37916905,84594.0,84592.0,6e-07]
["bitfinex","BTCUSD",1742099225985,0.37916905,84594.0,84562.0,0.0499]
["bitfinex","BTCUSD",1742099225986,0.011825,84563.0,84562.0,0.0499]
["bitfinex","BTCUSD",1742099226403,0.548335,84563.0,84562.0,0.0570271]
["bitfinex","BTCUSD",1742099226611,0.548335,84563.0,84562.0,0.1345271]
["bitfinex","BTCUSD",1742099227476,0.548335,84563.0,84562.0,0.1366053]
["bitfinex","BTCUSD",1742099228529,0.56028061,84563.0,84562.0,0.1366053]
["bitfinex","BTCUSD",1742099228732,0.56028061,84563.0,84562.0,0.1396053]
["bitfinex","BTCUSD",1742099229326,0.548335,84563.0,84562.0,0.1396053]
["bitfinex","BTCUSD",1742099229976,0.56034593,84563.0,84562.0,0.1396053]
["bitfinex","BTCUSD",1742099230339,0.56034593,84563.0,84562.0,0.1346053]
["bitfinex","BTCUSD",1742099230785,0.56034593,84563.0,84562.0,0.1366053]
["bitfinex","BTCUSD",1742099230958,0.548335,84563.0,84562.0,0.1366053]
["bitfinex","BTCUSD",1742099231704,0.548335,84563.0,84562.0,0.1386053]
["bitfinex","BTCUSD",1742099231978,0.548335,84563.0,84562.0,0.1366053]
["bitfinex","BTCUSD",1742099232194,0.548335,84563.0,84562.0,0.1346053]
["bitfinex","BTCUSD",1742099232378,0.3,84563.0,84562.0,0.1346053]
["bitfinex","BTCUSD",1742099232581,0.311824,84572.0,84563.0,0.0816]
["bitfinex","BTCUSD",1742099232836,0.548319,84569.0,84565.0,0.1303]
["bitfinex","BTCUSD",1742099233038,0.548319,84569.0,84566.0,0.0816]
["bitfinex","BTCUSD",1742099233565,0.011824,84568.0,84566.0,0.0816]
["bitfinex","BTCUSD",1742099233953,0.548322,84567.0,84566.0,0.0816]
["bitfinex","BTCUSD",1742099234471,0.548322,84567.0,84566.0,0.0826]
["bitfinex","BTCUSD",1742099234928,0.548322,84567.0,84566.0,0.0816]
["bitfinex","BTCUSD",1742099235244,0.548322,84567.0,84566.0,0.0826]
["bitfinex","BTCUSD",1742099236845,0.548322,84567.0,84566.0,0.0836]
["bitfinex","BTCUSD",1742099240845,0.548322,84567.0,84566.0,0.083939]
["bitfinex","BTCUSD",1742099242313,0.548322,84567.0,84566.0,0.08208606]
["bitfinex","BTCUSD",1742099242935,0.56685959,84567.0,84566.0,0.08208606]
["bitfinex","BTCUSD",1742099248119,0.56685959,84567.0,84566.0,0.002339]
["bitfinex","BTCUSD",1742099249248,0.56685959,84567.0,84566.0,0.001339]
["bitfinex","BTCUSD",1742099249706,0.56685959,84567.0,84566.0,0.002339]
["bitfinex","BTCUSD",1742099252432,0.56685959,84567.0,84566.0,0.00067136]
["bitfinex","BTCUSD",1742099254537,0.56685959,84567.0,84566.0,0.00101036]
["bitfinex","BTCUSD",1742099254999,0.56702909,84567.0,84566.0,0.00101036]
["bitfinex","BTCUSD",1742099258427,0.5484915,84567.0,84566.0,0.00101036]
["bitfinex","BTCUSD",1742099261828,0.56702934,84567.0,84566.0,0.00101036]
["bitfinex","BTCUSD",1742099262215,0.548335,84563.0,84562.0,0.00671478]
["bitfinex","BTCUSD",1742099263467,0.548335,84563.0,84562.0,0.01071478]
["bitfinex","BTCUSD",1742099265590,0.548335,84563.0,84562.0,0.00871478]
["bitfinex","BTCUSD",1742099265769,0.56687302,84563.0,84562.0,0.00671478]
["bitfinex","BTCUSD",1742099266020,0.56687302,84563.0,84562.0,0.00771478]
["bitfinex","BTCUSD",1742099266193,0.56687302,84563.0,84562.0,0.00871478]
["bitfinex","BTCUSD",1742099268082,0.56687302,84563.0,84562.0,0.00905378]
["bitfinex","BTCUSD",1742099271302,0.548335,84563.0,84562.0,0.00905378]
["bitfinex","BTCUSD",1742099271506,0.548335,84563.0,84562.0,0.00805378]
["bitfinex","BTCUSD",1742099272097,0.548335,84563.0,84562.0,0.00705378]
["bitfinex","BTCUSD",1742099272305,0.548335,84563.0,84562.0,0.00570299]
["bitfinex","BTCUSD",1742099274672,0.56687448,84563.0,84562.0,0.00570299]
["bitfinex","BTCUSD",1742099275242,0.548361,84554.0,84553.0,0.12458346]
["bitfinex","BTCUSD",1742099275596,0.548361,84554.0,84553.0,0.12462475]
["bitfinex","BTCUSD",1742099276482,0.548361,84554.0,84553.0,0.13062475]
["bitfinex","BTCUSD",1742099277414,0.548361,84554.0,84553.0,0.00604129]
["bitfinex","BTCUSD",1742099278253,0.548361,84554.0,84553.0,0.00304129]
["bitfinex","BTCUSD",1742099278641,0.548361,84554.0,84553.0,0.00394186]
["bitfinex","BTCUSD",1742099278841,0.548361,84554.0,84553.0,0.001]
["bitfinex","BTCUSD",1742099279181,0.548361,84554.0,84553.0,0.003]
["bitfinex","BTCUSD",1742099279585,0.548361,84554.0,84553.0,0.001]
["bitfinex","BTCUSD",1742099279791,0.54837,84551.0,84549.0,0.0003386]
["bitfinex","BTCUSD",1742099282195,0.56291085,84551.0,84549.0,0.0003386]
["bitfinex","BTCUSD",1742099282571,0.69351085,84551.0,84549.0,0.0003386]
["bitfinex","BTCUSD",1742099282776,0.69551085,84551.0,84549.0,0.0003386]
["bitfinex","BTCUSD",1742099283200,0.71405451,84551.0,84549.0,0.0003386]
["bitfinex","BTCUSD",1742099283399,0.32636785,84550.0,84549.0,4e-07]
["bitfinex","BTCUSD",1742099285303,0.32836785,84550.0,84549.0,4e-07]
["bitfinex","BTCUSD",1742099285712,0.32636785,84550.0,84549.0,4e-07]
["bitfinex","BTCUSD",1742099285984,0.20510352,84550.0,84549.0,4e-07]
["bitfinex","BTCUSD",1742099286132,0.20410352,84550.0,84549.0,4e-07]
["bitfinex","BTCUSD",1742099286338,0.20810352,84550.0,84549.0,4e-07]
["bitfinex","BTCUSD",1742099286547,0.21210352,84550.0,84549.0,4e-07]
["bitfinex","BTCUSD",1742099286748,0.20810352,84550.0,84549.0,4e-07]
["bitfinex","BTCUSD",1742099286942,0.21310352,84550.0,84549.0,4e-07]
["bitfinex","BTCUSD",1742099287377,0.20910352,84550.0,84549.0,4e-07]
["bitfinex","BTCUSD",1742099288258,0.21410352,84550.0,84549.0,4e-07]
["bitfinex","BTCUSD",1742099288479,0.93200352,84550.0,84549.0,4e-07]
["bitfinex","BTCUSD",1742099288686,0.93700352,84550.0,84549.0,4e-07]
["bitfinex","BTCUSD",1742099290153,0.548458,84521.0,84520.0,0.0003388]
["bitfinex","BTCUSD",1742099290425,0.548458,84521.0,84520.0,0.00039746]
["bitfinex","BTCUSD",1742099291894,0.56013807,84521.0,84520.0,0.00039746]
["bitfinex","BTCUSD",1742099292107,0.56013807,84521.0,84520.0,0.00239746]
["bitfinex","BTCUSD",1742099292302,0.56013807,84521.0,84520.0,0.00039746]
["bitfinex","BTCUSD",1742099292716,0.56013807,84521.0,84520.0,0.00239746]
["bitfinex","BTCUSD",1742099295038,0.548458,84521.0,84520.0,0.00239746]
["bitfinex","BTCUSD",1742099295391,0.3,84521.0,84520.0,0.12509746]
["bitfinex","BTCUSD",1742099297139,0.311831,84521.0,84520.0,0.12509746]
["bitfinex","BTCUSD",1742099301910,0.311831,84521.0,84520.0,0.07889746]
["bitfinex","BTCUSD",1742099302497,0.311831,84521.0,84520.0,0.00239746]
["bitfinex","BTCUSD",1742099304855,0.311831,84521.0,84520.0,0.00039746]
["bitfinex","BTCUSD",1742099305030,0.311831,84521.0,84520.0,0.00239746]
["bitfinex","BTCUSD",1742099305234,0.311831,84521.0,84520.0,0.00039746]
["bitfinex","BTCUSD",1742099305639,0.311831,84521.0,84520.0,0.00139746]
["bitfinex","BTCUSD",1742099311489,0.34837189,84521.0,84520.0,0.00139746]
["bitfinex","BTCUSD",1742099311697,0.34837189,84521.0,84520.0,0.00039746]
["bitfinex","BTCUSD",1742099312118,0.34837189,84521.0,84520.0,0.00139746]
["bitfinex","BTCUSD",1742099312299,0.34837189,84521.0,84520.0,0.00039746]
["bitfinex","BTCUSD",1742099312683,0.34937189,84521.0,84520.0,0.00039746]
["bitfinex","BTCUSD",1742099312845,0.32737185,84521.0,84520.0,0.00039746]
["bitfinex","BTCUSD",1742099313049,0.32937185,84521.0,84520.0,0.00039746]
["bitfinex","BTCUSD",1742099313268,0.33137185,84521.0,84520.0,0.00039746]
["bitfinex","BTCUSD",1742099313475,0.32837185,84521.0,84520.0,0.00039746]
["bitfinex","BTCUSD",1742099313914,0.33137185,84521.0,84520.0,0.00039746]
["bitfinex","BTCUSD",1742099314910,0.3499227,84521.0,84520.0,0.00039746]
["bitfinex","BTCUSD",1742099315927,0.33137185,84521.0,84520.0,0.00039746]
["bitfinex","BTCUSD",1742099320777,0.41397185,84521.0,84520.0,0.00039746]
["bitfinex","BTCUSD",1742099322664,0.41397185,84521.0,84520.0,4.6e-07]
["bitfinex","BTCUSD",1742099323078,0.43821449,84521.0,84520.0,4.6e-07]
["bitfinex","BTCUSD",1742099326932,0.43521449,84521.0,84520.0,4.6e-07]
["bitfinex","BTCUSD",1742099327680,0.52496848,84521.0,84520.0,4.6e-07]
["bitfinex","BTCUSD",1742099327906,0.52296848,84521.0,84520.0,4.6e-07]
["bitfinex","BTCUSD",1742099328423,0.43621449,84521.0,84520.0,4.6e-07]
["bitfinex","BTCUSD",1742099328975,0.44021449,84521.0,84520.0,4.6e-07]
["bitfinex","BTCUSD",1742099330099,0.35761449,84521.0,84520.0,4.6e-07]
["bitfinex","BTCUSD",1742099330608,0.35361449,84521.0,84520.0,4.6e-07]
["bitfinex","BTCUSD",1742099330926,0.35761449,84521.0,84520.0,4.6e-07]
["bitfinex","BTCUSD",1742099331120,0.35461449,84521.0,84520.0,0.00033966]
["bitfinex","BTCUSD",1742099331335,0.35478409,84521.0,84520.0,0.00033966]
["bitfinex","BTCUSD",1742099331531,0.35778409,84521.0,84520.0,0.00033966]
["bitfinex","BTCUSD",1742099359520,0.39959057,84521.0,84520.0,0.00033966]
["bitfinex","BTCUSD",1742099359672,0.35778409,84521.0,84520.0,0.00033966]
["bitfinex","BTCUSD",1742099376318,0.35778409,84521.0,84520.0,6.6e-07]
["bitfinex","BTCUSD",1742099380332,0.011832,84511.0,84510.0,0.0003388]
["bitfinex","BTCUSD",1742099380551,0.548487,84511.0,84510.0,0.00038011]
["bitfinex","BTCUSD",1742099380769,0.548487,84511.0,84510.0,0.00689794]
["bitfinex","BTCUSD",1742099380981,0.56302785,84511.0,84510.0,0.00689794]
["bitfinex","BTCUSD",1742099382900,0.56402785,84511.0,84510.0,0.00689794]
["bitfinex","BTCUSD",1742099383119,0.57178472,84511.0,84510.0,0.00689794]
["bitfinex","BTCUSD",1742099383590,0.57378472,84511.0,84510.0,0.00689794]
["bitfinex","BTCUSD",1742099384469,0.57478472,84511.0,84510.0,0.00689794]
["bitfinex","BTCUSD",1742099384903,0.57378472,84511.0,84510.0,0.00689794]
["bitfinex","BTCUSD",1742099385332,0.57678472,84511.0,84510.0,0.00689794]
["bitfinex","BTCUSD",1742099390150,0.68415939,84511.0,84510.0,9.4e-07]
["bitfinex","BTCUSD",1742099390404,0.56304885,84504.0,84503.0,9.4e-07]
["bitfinex","BTCUSD",1742099390642,0.56304885,84504.0,84503.0,0.00012493]
["bitfinex","BTCUSD",1742099391859,0.56704885,84504.0,84503.0,0.00012493]
["bitfinex","BTCUSD",1742099392552,0.57004885,84504.0,84503.0,0.00012493]
["bitfinex","BTCUSD",1742099395869,0.66503442,84504.0,84503.0,0.00012493]
["bitfinex","BTCUSD",1742099396644,0.57004885,84504.0,84503.0,0.00012493]
["bitfinex","BTCUSD",1742099396979,0.555508,84504.0,84503.0,0.07722493]
["bitfinex","BTCUSD",1742099398315,0.552508,84504.0,84503.0,0.07722493]
["bitfinex","BTCUSD",1742099398597,0.551508,84504.0,84503.0,0.07722493]
["bitfinex","BTCUSD",1742099398796,0.555508,84504.0,84503.0,0.07722493]
["bitfinex","BTCUSD",1742099399270,0.551508,84504.0,84503.0,0.07722493]
["bitfinex","BTCUSD",1742099399473,0.555508,84504.0,84503.0,0.07722493]
["bitfinex","BTCUSD",1742099401789,0.548508,84504.0,84503.0,0.07722493]
["bitfinex","BTCUSD",1742099402019,0.551508,84504.0,84503.0,0.07722493]
["bitfinex","BTCUSD",1742099402184,0.554508,84504.0,84503.0,0.07722493]
["bitfinex","BTCUSD",1742099402372,0.548508,84504.0,84503.0,0.07722493]
["bitfinex","BTCUSD",1742099402944,0.553508,84504.0,84503.0,0.07722493]
["bitfinex","BTCUSD",1742099403111,0.551508,84504.0,84503.0,0.07722493]
["bitfinex","BTCUSD",1742099403312,0.548508,84504.0,84503.0,0.07722493]
["bitfinex","BTCUSD",1742099403523,0.549508,84504.0,84503.0,0.07722493]
["bitfinex","BTCUSD",1742099404678,0.551508,84504.0,84503.0,0.07722493]
["bitfinex","BTCUSD",1742099412096,0.314833,84504.0,84503.0,0.07722493]
["bitfinex","BTCUSD",1742099414022,0.312833,84504.0,84503.0,0.07722493]
["bitfinex","BTCUSD",1742099414808,0.3120025,84504.0,84503.0,0.07722493]
["bitfinex","BTCUSD",1742099415186,0.3001695,84504.0,84503.0,0.07722493]
["bitfinex","BTCUSD",1742099415760,0.3001695,84504.0,84503.0,0.32070219]
["bitfinex","BTCUSD",1742099416035,0.3001695,84504.0,84503.0,0.07722493]
["bitfinex","BTCUSD",1742099416215,0.3001695,84504.0,84503.0,0.08402487]
["bitfinex","BTCUSD",1742099418390,0.3001695,84504.0,84503.0,0.32070187]
["bitfinex","BTCUSD",1742099418603,0.3001695,84504.0,84503.0,0.36650187]
["bitfinex","BTCUSD",1742099419093,0.3001695,84504.0,84503.0,0.12982487]
["bitfinex","BTCUSD",1742099420521,0.3120025,84504.0,84503.0,0.12982487]
["bitfinex","BTCUSD",1742099420651,0.3120025,84504.0,84503.0,0.12302493]
["bitfinex","BTCUSD",1742099424972,0.3120025,84504.0,84503.0,0.12982478]
["bitfinex","BTCUSD",1742099427649,0.3120025,84504.0,84503.0,0.12771374]
["bitfinex","BTCUSD",1742099431861,0.3120025,84504.0,84503.0,0.12091389]
["bitfinex","BTCUSD",1742099432073,0.3120025,84504.0,84503.0,0.12771374]
["bitfinex","BTCUSD",1742099437903,0.3120025,84504.0,84503.0,0.12805274]
["bitfinex","BTCUSD",1742099446223,0.3001695,84504.0,84503.0,0.12805274]
["bitfinex","BTCUSD",1742099455118,0.3001695,84504.0,84503.0,0.36472974]
["bitfinex","BTCUSD",1742099460026,0.3001695,84504.0,84503.0,0.35972974]
["bitfinex","BTCUSD",1742099462507,0.3001695,84504.0,84503.0,0.37156274]
["bitfinex","BTCUSD",1742099463979,0.0001695,84504.0,84503.0,0.37156274]
["bitfinex","BTCUSD",1742099466070,0.0011695,84504.0,84503.0,0.37256274]
["bitfinex","BTCUSD",1742099466358,0.0021695,84504.0,84503.0,0.37256274]
["bitfinex","BTCUSD",1742099508492,0.0021695,84504.0,84503.0,0.32676274]
["bitfinex","BTCUSD",1742099519155,0.0021695,84504.0,84503.0,0.37521585]
["bitfinex","BTCUSD",1742099521943,0.0021695,84504.0,84503.0,0.00813885]
["bitfinex","BTCUSD",1742099522148,0.0140025,84504.0,84503.0,0.13853885]
["bitfinex","BTCUSD",1742099522466,0.0140025,84504.0,84503.0,0.131739]
["bitfinex","BTCUSD",1742099522925,0.0130025,84504.0,84503.0,0.131739]
["bitfinex","BTCUSD",1742099523336,0.0130025,84504.0,84503.0,0.133739]
["bitfinex","BTCUSD",1742099523752,0.0120025,84504.0,84503.0,0.13725128]
["bitfinex","BTCUSD",1742099523975,0.0120025,84504.0,84503.0,0.14025128]
["bitfinex","BTCUSD",1742099524179,0.0120025,84504.0,84503.0,0.14225128]
["bitfinex","BTCUSD",1742099524387,0.0120025,84504.0,84503.0,0.132739]
["bitfinex","BTCUSD",1742099524752,0.0120025,84504.0,84503.0,0.135739]
["bitfinex","BTCUSD",1742099527232,0.0120025,84504.0,84503.0,0.005339]
["bitfinex","BTCUSD",1742099527539,0.3120025,84504.0,84503.0,0.005339]
["bitfinex","BTCUSD",1742099528057,0.4384025,84504.0,84503.0,0.005339]
["bitfinex","BTCUSD",1742099529071,0.4384025,84504.0,84503.0,0.000339]
["bitfinex","BTCUSD",1742099529270,0.4384025,84504.0,84503.0,0.001339]
["bitfinex","BTCUSD",1742099537770,0.3611025,84504.0,84503.0,0.001339]
["bitfinex","BTCUSD",1742099540284,0.4440025,84504.0,84503.0,0.001339]
["bitfinex","BTCUSD",1742099541699,0.4440025,84504.0,84503.0,0.000339]
["bitfinex","BTCUSD",1742099542142,0.4450025,84504.0,84503.0,0.000339]
["bitfinex","BTCUSD",1742099542673,0.4470025,84504.0,84503.0,0.000339]
["bitfinex","BTCUSD",1742099542873,0.3641025,84504.0,84503.0,0.000339]
["bitfinex","BTCUSD",1742099543131,0.3621025,84504.0,84503.0,0.000339]
["bitfinex","BTCUSD",1742099543616,0.3631025,84504.0,84503.0,0.000339]
["bitfinex","BTCUSD",1742099544018,0.3621025,84504.0,84503.0,0.000339]
["bitfinex","BTCUSD",1742099544621,0.3631025,84504.0,84503.0,0.000339]
["bitfinex","BTCUSD",1742099545040,0.3140025,84504.0,84503.0,0.000339]
["bitfinex","BTCUSD",1742099545239,0.3130025,84504.0,84503.0,0.000339]
["bitfinex","BTCUSD",1742099545450,0.32281751,84504.0,84503.0,0.000339]
["bitfinex","BTCUSD",1742099545657,0.32181751,84504.0,84503.0,0.000339]
["bitfinex","BTCUSD",1742099546021,0.32281751,84504.0,84503.0,0.000339]
["bitfinex","BTCUSD",1742099555446,0.44671751,84504.0,84503.0,0.000339]
["bitfinex","BTCUSD",1742099559411,0.44671751,84504.0,84502.0,0.0003388]
["bitfinex","BTCUSD",1742099559412,0.54851,84503.0,84502.0,0.0003388]
["bitfinex","BTCUSD",1742099559760,0.54851,84503.0,84502.0,0.00038009]
["bitfinex","BTCUSD",1742099560872,0.55051,84503.0,84502.0,0.00038009]
["bitfinex","BTCUSD",1742099562581,0.55151,84503.0,84502.0,0.00038009]
["bitfinex","BTCUSD",1742099564068,0.67421,84503.0,84502.0,4.195022]
["bitfinex","BTCUSD",1742099564270,0.67421,84503.0,84502.0,2.82324544]
["bitfinex","BTCUSD",1742099564476,0.67421,84503.0,84502.0,1.26906744]
["bitfinex","BTCUSD",1742099565279,0.67321,84503.0,84502.0,1.26906744]
["bitfinex","BTCUSD",1742099565671,0.67821,84503.0,84502.0,1.26906744]
["bitfinex","BTCUSD",1742099565874,0.67621,84503.0,84502.0,1.26906744]
["bitfinex","BTCUSD",1742099566082,0.67621,84503.0,84502.0,1.26506744]
["bitfinex","BTCUSD",1742099566444,0.68121,84503.0,84502.0,1.26506744]
["bitfinex","BTCUSD",1742099566815,0.67621,84503.0,84502.0,1.26506744]
["bitfinex","BTCUSD",1742099567026,0.68121,84503.0,84502.0,1.26523684]
["bitfinex","BTCUSD",1742099567198,1.09911,84503.0,84502.0,1.26523684]
["bitfinex","BTCUSD",1742099568571,1.09911,84503.0,84502.0,1.25324176]
["bitfinex","BTCUSD",1742099573099,1.09911,84503.0,84502.0,1.23424176]
["bitfinex","BTCUSD",1742099573721,1.11365085,84503.0,84502.0,1.23424176]
["bitfinex","BTCUSD",1742099574822,1.11365085,84503.0,84502.0,1.21982996]
["bitfinex","BTCUSD",1742099578118,1.11365085,84503.0,84502.0,1.13702996]
["bitfinex","BTCUSD",1742099578549,1.11365085,84503.0,84502.0,1.07734996]
["bitfinex","BTCUSD",1742099578883,1.11398965,84503.0,84502.0,1.07734996]
["bitfinex","BTCUSD",1742099579634,1.11398965,84503.0,84502.0,1.00627996]
["bitfinex","BTCUSD",1742099580209,1.11398965,84503.0,84502.0,0.99027996]
["bitfinex","BTCUSD",1742099581243,1.11398965,84503.0,84502.0,0.85003181]
["bitfinex","BTCUSD",1742099581449,1.11398965,84503.0,84502.0,0.84644168]
["bitfinex","BTCUSD",1742099581694,1.11398965,84503.0,84502.0,0.79744353]
["bitfinex","BTCUSD",1742099582008,1.11398965,84503.0,84502.0,0.72910353]
["bitfinex","BTCUSD",1742099582426,0.548572,84482.0,84481.0,0.000339]
["bitfinex","BTCUSD",1742099583979,0.549572,84482.0,84481.0,0.000339]
["bitfinex","BTCUSD",1742099585443,0.550572,84482.0,84481.0,0.000339]
["bitfinex","BTCUSD",1742099586713,0.55952047,84482.0,84481.0,0.000339]
["bitfinex","BTCUSD",1742099587082,0.62291606,84482.0,84481.0,0.000339]
["bitfinex","BTCUSD",1742099587582,0.62191606,84482.0,84481.0,0.000339]
["bitfinex","BTCUSD",1742099587967,0.55952047,84482.0,84481.0,0.000339]
["bitfinex","BTCUSD",1742099589375,0.55852047,84482.0,84481.0,0.000339]
["bitfinex","BTCUSD",1742099589727,0.55952047,84482.0,84481.0,0.000339]
["bitfinex","BTCUSD",1742099595104,0.31094847,84482.0,84481.0,0.082339]
["bitfinex","BTCUSD",1742099596317,0.31094847,84482.0,84481.0,0.000339]
["bitfinex","BTCUSD",1742099596520,0.32278447,84482.0,84481.0,0.000339]
["bitfinex","BTCUSD",1742099606228,0.3,84478.0,84471.0,0.047498]
["bitfinex","BTCUSD",1742099606379,0.3,84478.0,84471.0,0.042758]
["bitfinex","BTCUSD",1742099606578,0.3,84478.0,84471.0,0.034178]
["bitfinex","BTCUSD",1742099606937,0.3,84478.0,84472.0,0.00628583]
["bitfinex","BTCUSD",1742099607351,0.3,84478.0,84471.0,0.032728]
["bitfinex","BTCUSD",1742099607763,0.548587,84478.0,84472.0,0.00628583]
["bitfinex","BTCUSD",1742099608176,0.548587,84478.0,84471.0,0.032728]
["bitfinex","BTCUSD",1742099608545,0.3,84478.0,84471.0,0.032728]
["bitfinex","BTCUSD",1742099611493,0.53675,84478.0,84471.0,0.032728]
["bitfinex","BTCUSD",1742099611685,0.3,84475.0,84472.0,0.00628583]
["bitfinex","BTCUSD",1742099611824,0.3,84475.0,84471.0,0.032728]
["bitfinex","BTCUSD",1742099612867,0.548595,84475.0,84471.0,0.00041415]
["bitfinex","BTCUSD",1742099613079,0.311837,84475.0,84471.0,0.00041415]
["bitfinex","BTCUSD",1742099613973,0.3,84475.0,84471.0,0.00041415]
["bitfinex","BTCUSD",1742099614157,0.011837,84474.0,84471.0,0.00041415]
["bitfinex","BTCUSD",1742099614311,0.311838,84472.0,84471.0,0.00041415]
["bitfinex","BTCUSD",1742099614515,0.32382611,84472.0,84471.0,0.00041415]
["bitfinex","BTCUSD",1742099615789,0.32382611,84472.0,84471.0,0.00058365]
["bitfinex","BTCUSD",1742099628470,0.32482611,84472.0,84471.0,0.00058365]
["bitfinex","BTCUSD",1742099628664,0.32582611,84472.0,84471.0,0.00058365]
["bitfinex","BTCUSD",1742099641094,0.32616511,84472.0,84471.0,0.00058365]
["bitfinex","BTCUSD",1742099645065,0.32616511,84472.0,84458.0,0.0798]
["bitfinex","BTCUSD",1742099645066,0.548641,84459.0,84458.0,0.06737165]
["bitfinex","BTCUSD",1742099646752,0.3,84459.0,84458.0,0.06737165]
["bitfinex","BTCUSD",1742099647092,0.3,84459.0,84458.0,0.07367611]
["bitfinex","BTCUSD",1742099649456,0.31184,84459.0,84458.0,0.07367611]
["bitfinex","BTCUSD",1742099649845,0.31184,84459.0,84458.0,0.06737165]
["bitfinex","BTCUSD",1742099650048,0.548644,84458.0,84450.0,0.316624]
["bitfinex","BTCUSD",1742099650219,0.31184,84456.0,84450.0,0.0798]
["bitfinex","BTCUSD",1742099650405,0.01184,84455.0,84450.0,0.0798]
["bitfinex","BTCUSD",1742099650608,0.31184,84456.0,84450.0,0.0798]
["bitfinex","BTCUSD",1742099651186,0.3,84454.0,84450.0,0.0798]
["bitfinex","BTCUSD",1742099653164,0.3,84454.0,84450.0,0.0799695]
["bitfinex","BTCUSD",1742099653799,0.31184,84456.0,84450.0,0.0799695]
["bitfinex","BTCUSD",1742099655528,0.01184,84458.0,84453.0,0.236817]
["bitfinex","BTCUSD",1742099655674,0.248646,84458.0,84450.0,0.0918105]
["bitfinex","BTCUSD",1742099655861,0.31184,84457.0,84451.0,0.236823]
["bitfinex","BTCUSD",1742099656258,0.3,84455.0,84450.0,0.0799695]
["bitfinex","BTCUSD",1742099656720,0.31184,84455.0,84450.0,0.0799695]
["bitfinex","BTCUSD",1742099657095,0.548655,84455.0,84450.0,0.0799695]
["bitfinex","BTCUSD",1742099657202,0.248658,84454.0,84450.0,0.0799695]
["bitfinex","BTCUSD",1742099657554,0.3,84453.0,84450.0,0.0799695]
["bitfinex","BTCUSD",1742099658101,0.3,84453.0,84450.0,0.3167955]
["bitfinex","BTCUSD",1742099658312,0.01856185,84453.0,84450.0,0.3167955]
["bitfinex","BTCUSD",1742099658511,0.01856185,84453.0,84450.0,0.0799695]
["bitfinex","BTCUSD",1742099659971,0.01856185,84453.0,84450.0,0.3286345]
["bitfinex","BTCUSD",1742099660288,0.01856185,84453.0,84450.0,0.3167935]
["bitfinex","BTCUSD",1742099661055,0.01856185,84453.0,84450.0,0.0799695]
["bitfinex","BTCUSD",1742099661056,0.31856185,84453.0,84450.0,0.0799695]
["bitfinex","BTCUSD",1742099661379,0.01856185,84453.0,84450.0,0.0799695]
["bitfinex","BTCUSD",1742099661522,0.31856185,84453.0,84450.0,0.0799695]
["bitfinex","BTCUSD",1742099662124,0.31856185,84453.0,84450.0,0.3167945]
["bitfinex","BTCUSD",1742099662972,0.01856185,84453.0,84451.0,0.006315]
["bitfinex","BTCUSD",1742099663193,0.01856185,84453.0,84450.0,0.3167945]
["bitfinex","BTCUSD",1742099663374,0.01856185,84453.0,84452.0,0.00631371]
["bitfinex","BTCUSD",1742099663581,0.01856185,84453.0,84450.0,0.0799695]
["bitfinex","BTCUSD",1742099663917,0.31856185,84453.0,84452.0,0.00631371]
["bitfinex","BTCUSD",1742099664142,0.31856185,84453.0,84451.0,0.006315]
["bitfinex","BTCUSD",1742099664313,0.31856185,84453.0,84452.0,0.00631371]
["bitfinex","BTCUSD",1742099664314,0.33040185,84453.0,84452.0,0.00631371]
["bitfinex","BTCUSD",1742099664729,0.33040185,84453.0,84450.0,0.0001695]
["bitfinex","BTCUSD",1742099664871,0.33040185,84453.0,84452.0,0.00631371]
["bitfinex","BTCUSD",1742099665075,0.33040185,84453.0,84451.0,0.00631497]
["bitfinex","BTCUSD",1742099665273,0.33040185,84453.0,84452.0,0.00631367]
["bitfinex","BTCUSD",1742099665695,0.33040185,84453.0,84450.0,0.0001695]
["bitfinex","BTCUSD",1742099665894,0.33040185,84453.0,84452.0,0.00631389]
["bitfinex","BTCUSD",1742099666074,0.33040185,84453.0,84451.0,0.00631519]
["bitfinex","BTCUSD",1742099666314,0.33040185,84453.0,84452.0,0.00631389]
["bitfinex","BTCUSD",1742099667133,0.33040185,84453.0,84450.0,0.0001695]
["bitfinex","BTCUSD",1742099667348,0.33040185,84453.0,84452.0,0.00631389]
["bitfinex","BTCUSD",1742099667551,0.01856185,84453.0,84451.0,0.00631519]
["bitfinex","BTCUSD",1742099667727,0.01856185,84453.0,84452.0,0.00631389]
["bitfinex","BTCUSD",1742099668134,0.3,84452.0,84450.0,0.0001695]
["bitfinex","BTCUSD",1742099669166,0.548664,84451.0,84450.0,0.0001695]
["bitfinex","BTCUSD",1742099669775,0.3,84451.0,84450.0,0.0120105]
["bitfinex","BTCUSD",1742099669977,0.3,84451.0,84450.0,0.0885105]
["bitfinex","BTCUSD",1742099675996,0.01856185,84453.0,84452.0,0.088341]
["bitfinex","BTCUSD",1742099676278,0.000339,84465.0,84463.0,0.011839]
["bitfinex","BTCUSD",1742099676504,0.000339,84465.0,84464.0,0.248626]
["bitfinex","BTCUSD",1742099677271,0.000339,84465.0,84464.0,0.236787]
["bitfinex","BTCUSD",1742099678562,0.000339,84465.0,84464.0,0.24308539]
["bitfinex","BTCUSD",1742099679372,0.01889914,84465.0,84464.0,0.24308539]
["bitfinex","BTCUSD",1742099680454,0.000339,84465.0,84464.0,0.25492439]
["bitfinex","BTCUSD",1742099681394,0.548962,84465.0,84464.0,0.00629839]
["bitfinex","BTCUSD",1742099681555,0.548628,84464.0,84454.0,0.236815]
["bitfinex","BTCUSD",1742099681914,0.3,84459.0,84455.0,0.00631002]
["bitfinex","BTCUSD",1742099682321,0.3,84459.0,84454.0,0.236815]
["bitfinex","BTCUSD",1742099682724,0.3,84459.0,84455.0,0.00631002]
["bitfinex","BTCUSD",1742099683231,0.311839,84461.0,84456.0,0.248649]
["bitfinex","BTCUSD",1742099683388,0.311839,84461.0,84456.0,0.01184]
["bitfinex","BTCUSD",1742099683591,0.311839,84461.0,84457.0,0.00630743]
["bitfinex","BTCUSD",1742099683794,0.311839,84461.0,84456.0,0.248647]
["bitfinex","BTCUSD",1742099683795,0.3,84461.0,84456.0,0.248647]
["bitfinex","BTCUSD",1742099683993,0.3,84461.0,84457.0,0.00630743]
["bitfinex","BTCUSD",1742099684598,0.01184,84459.0,84453.0,0.01184]
["bitfinex","BTCUSD",1742099685000,0.3,84457.0,84454.0,0.00631131]
["bitfinex","BTCUSD",1742099686154,0.3,84455.0,84454.0,0.00631131]
["bitfinex","BTCUSD",1742099686526,0.3,84455.0,84450.0,0.3677135]
["bitfinex","BTCUSD",1742099686729,0.3,84455.0,84454.0,0.00631131]
["bitfinex","BTCUSD",1742099687192,0.3,84455.0,84450.0,0.3677135]
["bitfinex","BTCUSD",1742099687481,0.3,84455.0,84451.0,0.00631519]
["bitfinex","BTCUSD",1742099687647,0.31184,84455.0,84451.0,0.00631519]
["bitfinex","BTCUSD",1742099687850,0.31184,84455.0,84450.0,0.3677135]
["bitfinex","BTCUSD",1742099688176,0.31184,84455.0,84451.0,0.00631519]
["bitfinex","BTCUSD",1742099688504,0.31184,84455.0,84450.0,0.3677135]
["bitfinex","BTCUSD",1742099688706,0.31184,84455.0,84452.0,0.00631389]
["bitfinex","BTCUSD",1742099688887,0.31184,84455.0,84451.0,0.00631519]
["bitfinex","BTCUSD",1742099689088,0.31184,84455.0,84453.0,0.0063126]
["bitfinex","BTCUSD",1742099689305,0.31184,84455.0,84452.0,0.00631389]
["bitfinex","BTCUSD",1742099689634,0.31184,84455.0,84450.0,0.3677135]
["bitfinex","BTCUSD",1742099689635,0.548655,84455.0,84453.0,0.0063126]
["bitfinex","BTCUSD",1742099690117,0.31184,84455.0,84450.0,0.3795545]
["bitfinex","BTCUSD",1742099690342,0.3,84455.0,84454.0,0.00631131]
["bitfinex","BTCUSD",1742099690542,0.3,84455.0,84451.0,0.011841]
["bitfinex","BTCUSD",1742099690743,0.3,84455.0,84454.0,0.00631131]
["bitfinex","BTCUSD",1742099691245,0.3,84455.0,84451.0,0.011841]
["bitfinex","BTCUSD",1742099691420,0.3,84455.0,84454.0,0.00631131]
["bitfinex","BTCUSD",1742099691626,0.3,84455.0,84451.0,0.011841]
["bitfinex","BTCUSD",1742099691829,0.3,84455.0,84454.0,0.00631131]
["bitfinex","BTCUSD",1742099692041,0.3,84455.0,84451.0,0.011841]
["bitfinex","BTCUSD",1742099692275,0.300339,84465.0,84454.0,0.00631131]
["bitfinex","BTCUSD",1742099692555,0.300339,84465.0,84464.0,0.248626]
["bitfinex","BTCUSD",1742099692884,0.300339,84465.0,84464.0,0.33002439]
["bitfinex","BTCUSD",1742099693036,0.31889878,84465.0,84464.0,0.33002439]
["bitfinex","BTCUSD",1742099693233,0.01889878,84465.0,84464.0,0.33002439]
["bitfinex","BTCUSD",1742099693443,0.01889878,84465.0,84464.0,0.46078439]
["bitfinex","BTCUSD",1742099694293,0.01989878,84465.0,84464.0,0.46078439]
["bitfinex","BTCUSD",1742099694497,0.01889878,84465.0,84464.0,0.46078439]
["bitfinex","BTCUSD",1742099695595,0.01889878,84465.0,84464.0,0.46074439]
["bitfinex","BTCUSD",1742099697210,0.000339,84465.0,84464.0,0.46074439]
["bitfinex","BTCUSD",1742099700594,0.01889906,84465.0,84464.0,0.46074439]
["bitfinex","BTCUSD",1742099709199,0.000339,84465.0,84464.0,0.46074439]
["bitfinex","BTCUSD",1742099712202,0.01889888,84465.0,84464.0,0.46074439]
["bitfinex","BTCUSD",1742099713056,0.01889888,84465.0,84464.0,0.46091379]
["bitfinex","BTCUSD",1742099717538,0.01889888,84465.0,84464.0,0.46083379]
["bitfinex","BTCUSD",1742099718980,0.000339,84465.0,84464.0,0.46083379]
["bitfinex","BTCUSD",1742099722281,0.01889799,84465.0,84464.0,0.46083379]
["bitfinex","BTCUSD",1742099726977,0.01607139,84465.0,84464.0,0.46083379]
["bitfinex","BTCUSD",1742099729087,0.000339,84478.0,84471.0,0.248605]
["bitfinex","BTCUSD",1742099729466,0.000339,84478.0,84471.0,0.2548931]
["bitfinex","BTCUSD",1742099732321,0.000339,84478.0,84471.0,0.25765963]
["bitfinex","BTCUSD",1742099733567,0.03129846,84472.0,84471.0,0.25765963]
["bitfinex","BTCUSD",1742099735425,0.01273965,84472.0,84471.0,0.25765963]
["bitfinex","BTCUSD",1742099739877,0.03129814,84472.0,84471.0,0.25765963]
["bitfinex","BTCUSD",1742099775083,0.03129814,84472.0,84471.0,0.24582163]
["bitfinex","BTCUSD",1742099777982,0.03129814,84472.0,84471.0,0.25765963]
["bitfinex","BTCUSD",1742099782099,0.03129814,84472.0,84471.0,0.24582163]
["bitfinex","BTCUSD",1742099783000,0.03129814,84472.0,84471.0,0.37232163]
["bitfinex","BTCUSD",1742099783203,0.03129814,84472.0,84471.0,0.38415963]
["bitfinex","BTCUSD",1742099784662,0.01931003,84472.0,84471.0,0.38415963]
["bitfinex","BTCUSD",1742099789630,0.00075154,84472.0,84471.0,0.38415963]
["bitfinex","BTCUSD",1742099789998,0.00075154,84472.0,84471.0,0.38515963]
["bitfinex","BTCUSD",1742099791389,0.00075154,84472.0,84471.0,0.38415963]
["bitfinex","BTCUSD",1742099791605,0.00075154,84472.0,84471.0,0.38515963]
["bitfinex","BTCUSD",1742099792993,0.01930816,84472.0,84471.0,0.38515963]
["bitfinex","BTCUSD",1742099794012,0.00075154,84472.0,84471.0,0.38515963]
["bitfinex","BTCUSD",1742099794537,0.00175154,84472.0,84471.0,0.38415963]
["bitfinex","BTCUSD",1742099794848,0.00175154,84472.0,84471.0,0.38915963]
["bitfinex","BTCUSD",1742099795135,0.00075154,84472.0,84471.0,0.51987963]
["bitfinex","BTCUSD",1742099795366,0.02395722,84472.0,84471.0,0.38915963]
["bitfinex","BTCUSD",1742099795568,0.02395722,84472.0,84471.0,0.51987963]
["bitfinex","BTCUSD",1742099795971,0.02395722,84472.0,84471.0,0.38915963]
["bitfinex","BTCUSD",1742099796177,0.02395722,84472.0,84471.0,0.51987963]
["bitfinex","BTCUSD",1742099798110,0.02395722,84472.0,84471.0,0.51983963]
["bitfinex","BTCUSD",1742099800217,1.9e-07,84476.0,84475.0,0.248593]
["bitfinex","BTCUSD",1742099800451,0.000339,84478.0,84477.0,0.248587]
["bitfinex","BTCUSD",1742099800662,0.000339,84478.0,84477.0,0.33716276]
["bitfinex","BTCUSD",1742099800859,0.000339,84478.0,84477.0,0.38216276]
["bitfinex","BTCUSD",1742099801828,0.000339,84478.0,84477.0,0.38116276]
["bitfinex","BTCUSD",1742099802256,0.001339,84478.0,84477.0,0.38416276]
["bitfinex","BTCUSD",1742099802784,0.002339,84478.0,84477.0,0.38916276]
["bitfinex","BTCUSD",1742099803404,0.002339,84478.0,84477.0,0.41271383]
["bitfinex","BTCUSD",1742099808145,0.002339,84478.0,84477.0,0.38916276]
["bitfinex","BTCUSD",1742099808612,0.002339,84478.0,84477.0,0.51968276]
["bitfinex","BTCUSD",1742099814176,0.02451063,84478.0,84477.0,0.51968276]
["bitfinex","BTCUSD",1742099819692,0.02451063,84478.0,84477.0,0.51985216]
["bitfinex","BTCUSD",1742099820074,0.002339,84478.0,84477.0,0.51985216]
["bitfinex","BTCUSD",1742099826198,0.02455857,84478.0,84477.0,0.51985216]
["bitfinex","BTCUSD",1742099832474,5.7e-07,84478.0,84477.0,1.35396804]
["bitfinex","BTCUSD",1742099833487,0.01855547,84490.0,84489.0,0.248552]
["bitfinex","BTCUSD",1742099833687,0.01855547,84490.0,84489.0,0.329452]
["bitfinex","BTCUSD",1742099833890,0.01855547,84490.0,84489.0,0.33701264]
["bitfinex","BTCUSD",1742099834916,0.01855547,84490.0,84489.0,0.34201264]
["bitfinex","BTCUSD",1742099835499,0.01855547,84490.0,84489.0,0.39181264]
["bitfinex","BTCUSD",1742099835700,0.01855547,84490.0,84489.0,0.40376793]
["bitfinex","BTCUSD",1742099835896,0.01855547,84490.0,84489.0,0.42705431]
["bitfinex","BTCUSD",1742099837191,0.01855547,84490.0,84489.0,0.43305431]
["bitfinex","BTCUSD",1742099840126,4.7e-07,84490.0,84489.0,0.43305431]
["bitfinex","BTCUSD",1742099840330,0.0001695,84504.0,84501.0,0.248517]
["bitfinex","BTCUSD",1742099840535,0.0001695,84504.0,84501.0,0.379517]
["bitfinex","BTCUSD",1742099840747,0.0001695,84504.0,84501.0,0.38706311]
["bitfinex","BTCUSD",1742099842381,0.0001695,84504.0,84501.0,0.39006311]
["bitfinex","BTCUSD",1742099842935,0.0001695,84504.0,84501.0,0.39406311]
["bitfinex","BTCUSD",1742099878724,0.0001695,84504.0,84501.0,0.39354311]
["bitfinex","BTCUSD",1742099883562,0.0001695,84504.0,84501.0,0.26306311]
["bitfinex","BTCUSD",1742099883770,0.1277388,84502.0,84501.0,0.01454611]
["bitfinex","BTCUSD",1742099883974,0.43974318,84502.0,84501.0,0.01454611]
["bitfinex","BTCUSD",1742099884173,0.4277388,84502.0,84501.0,0.01454611]
["bitfinex","BTCUSD",1742099885159,0.4277388,84502.0,84501.0,0.01054611]
["bitfinex","BTCUSD",1742099885369,0.4277388,84502.0,84501.0,0.00754611]
["bitfinex","BTCUSD",1742099885690,0.4277388,84502.0,84501.0,0.004]
["bitfinex","BTCUSD",1742099885885,0.4277388,84502.0,84501.0,0.00927742]
["bitfinex","BTCUSD",1742099886118,0.43974678,84502.0,84501.0,0.00727742]
["bitfinex","BTCUSD",1742099886343,0.43974678,84502.0,84501.0,0.00927742]
["bitfinex","BTCUSD",1742099886543,0.43974678,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1742099886680,0.43974678,84502.0,84501.0,0.00927742]
["bitfinex","BTCUSD",1742099887280,0.45830009,84502.0,84501.0,0.00927742]
["bitfinex","BTCUSD",1742099888166,0.43974678,84502.0,84501.0,0.00927742]
["bitfinex","BTCUSD",1742099892860,0.45830006,84502.0,84501.0,0.00927742]
["bitfinex","BTCUSD",1742099897005,0.43974678,84502.0,84501.0,0.00927742]
["bitfinex","BTCUSD",1742099900391,0.47013317,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1742099901281,0.45158078,84502.0,84501.0,0.002]
["bitfinex","BTCUSD",1742099901479,0.45158078,84502.0,84501.0,0.001]
["bitfinex","BTCUSD",1742099902375,0.45158078,84502.0,84490.0,0.0001694]
["bitfinex","BTCUSD",1742099902376,0.442935,84491.0,84490.0,0.0001694]
["bitfinex","BTCUSD",1742099902578,0.442935,84491.0,84490.0,0.00029333]
["bitfinex","BTCUSD",1742099903589,0.679646,84491.0,84490.0,0.00029333]
["bitfinex","BTCUSD",1742099904165,0.680646,84491.0,84490.0,0.00029333]
["bitfinex","BTCUSD",1742099908157,0.80022103,84491.0,84490.0,0.00029333]
["bitfinex","BTCUSD",1742099908383,0.001,84491.0,84490.0,0.24884233]
["bitfinex","BTCUSD",1742099908738,0.01955495,84491.0,84490.0,0.24884233]
["bitfinex","BTCUSD",1742099908915,0.01855495,84491.0,84490.0,0.38717544]
["bitfinex","BTCUSD",1742099910992,0.02055495,84491.0,84490.0,0.38717544]
["bitfinex","BTCUSD",1742099911334,0.01855495,84491.0,84490.0,0.38717544]
["bitfinex","BTCUSD",1742099911761,0.01855495,84491.0,84490.0,0.39017544]
["bitfinex","BTCUSD",1742099913432,0.01855495,84491.0,84490.0,0.25913544]
["bitfinex","BTCUSD",1742099913611,0.011835,84495.0,84490.0,0.01058644]
["bitfinex","BTCUSD",1742099913876,0.311835,84495.0,84490.0,0.01058644]
["bitfinex","BTCUSD",1742099914275,0.3,84491.0,84490.0,0.00329333]
["bitfinex","BTCUSD",1742099914711,0.3,84491.0,84490.0,0.0105856]
["bitfinex","BTCUSD",1742099914916,0.311835,84491.0,84490.0,0.0075856]
["bitfinex","BTCUSD",1742099916253,0.011835,84495.0,84490.0,0.0075856]
["bitfinex","BTCUSD",1742099916254,0.3,84497.0,84495.0,0.011835]
["bitfinex","BTCUSD",1742099916611,0.3,84497.0,84496.0,0.248531]
["bitfinex","BTCUSD",1742099916922,0.31855355,84497.0,84496.0,0.25581701]
["bitfinex","BTCUSD",1742099917335,0.01855355,84497.0,84496.0,0.25581701]
["bitfinex","BTCUSD",1742099921581,0.01855355,84497.0,84496.0,0.38681701]
["bitfinex","BTCUSD",1742099926791,0.0003388,84502.0,84501.0,0.248517]
["bitfinex","BTCUSD",1742099926994,0.0003388,84502.0,84501.0,0.25579606]
["bitfinex","BTCUSD",1742099928340,0.0003388,84502.0,84501.0,0.25879606]
["bitfinex","BTCUSD",1742099929359,0.0003388,84502.0,84501.0,0.26079606]
["bitfinex","BTCUSD",1742099929996,0.01889054,84502.0,84501.0,0.26079606]
["bitfinex","BTCUSD",1742099931094,0.0003388,84502.0,84501.0,0.26079606]
["bitfinex","BTCUSD",1742099933568,0.0003388,84502.0,84501.0,0.30669606]
["bitfinex","BTCUSD",1742099934212,0.01888951,84502.0,84501.0,0.30669606]
["bitfinex","BTCUSD",1742099934929,0.01888951,84502.0,84501.0,0.30169606]
["bitfinex","BTCUSD",1742099935136,0.01888951,84502.0,84501.0,0.30469606]
["bitfinex","BTCUSD",1742099935339,0.01888951,84502.0,84501.0,0.38209606]
["bitfinex","BTCUSD",1742099935498,0.01888951,84502.0,84501.0,0.37909606]
["bitfinex","BTCUSD",1742099935695,0.01888951,84502.0,84501.0,0.38309606]
["bitfinex","BTCUSD",1742099936319,0.01888951,84502.0,84501.0,0.38709606]
["bitfinex","BTCUSD",1742099936846,0.01888951,84502.0,84501.0,0.38309606]
["bitfinex","BTCUSD",1742099937402,0.01888951,84502.0,84501.0,0.37909606]
["bitfinex","BTCUSD",1742099937746,0.01888951,84502.0,84501.0,0.38809606]
["bitfinex","BTCUSD",1742099944675,0.01888951,84502.0,84501.0,0.38659606]
["bitfinex","BTCUSD",1742099944874,0.0003388,84502.0,84501.0,0.38659606]
["bitfinex","BTCUSD",1742099954624,8e-07,84502.0,84501.0,0.38659606]
["bitfinex","BTCUSD",1742099963659,8e-07,84502.0,84501.0,0.40130631]
["bitfinex","BTCUSD",1742099964085,0.0001694,84520.0,84519.0,0.011831]
["bitfinex","BTCUSD",1742099964230,0.0001694,84520.0,84519.0,0.380287]
["bitfinex","BTCUSD",1742099964437,0.0001694,84520.0,84519.0,0.38636063]
["bitfinex","BTCUSD",1742099965578,0.0001694,84520.0,84519.0,0.39136063]
["bitfinex","BTCUSD",1742099966020,0.0001694,84520.0,84519.0,0.39536063]
["bitfinex","BTCUSD",1742099970019,0.0001694,84520.0,84519.0,0.51816063]
["bitfinex","BTCUSD",1742099970716,0.0802,84545.0,84544.0,0.248391]
["bitfinex","BTCUSD",1742099970910,0.3,84548.0,84547.0,0.248381]
["bitfinex","BTCUSD",1742099971388,0.00011725,84548.0,84547.0,0.25560532]
["bitfinex","BTCUSD",1742099972849,0.00011725,84548.0,84547.0,0.25860532]
["bitfinex","BTCUSD",1742099973148,0.01865966,84548.0,84547.0,0.25860532]
["bitfinex","BTCUSD",1742099973342,0.01865966,84548.0,84547.0,0.26160532]
["bitfinex","BTCUSD",1742099974281,0.01865966,84548.0,84547.0,0.25860532]
["bitfinex","BTCUSD",1742099974514,0.01865966,84548.0,84547.0,0.26260532]
["bitfinex","BTCUSD",1742099974688,0.00011725,84548.0,84547.0,0.30740532]
["bitfinex","BTCUSD",1742099974863,0.00011725,84548.0,84547.0,0.31140532]
["bitfinex","BTCUSD",1742099975267,0.00011725,84548.0,84547.0,0.30740532]
["bitfinex","BTCUSD",1742099975474,0.00011725,84548.0,84547.0,0.30340532]
["bitfinex","BTCUSD",1742099975807,0.00011725,84548.0,84547.0,0.31340532]
["bitfinex","BTCUSD",1742099976093,0.00045585,84548.0,84547.0,0.30940532]
["bitfinex","BTCUSD",1742099977260,3.5e-07,84549.0,84548.0,0.011827]
["bitfinex","BTCUSD",1742099977469,1.5e-07,84550.0,84549.0,0.373376]
["bitfinex","BTCUSD",1742099977780,1.5e-07,84550.0,84549.0,0.33059441]
["bitfinex","BTCUSD",1742099977974,1.5e-07,84550.0,84549.0,0.38059441]
["bitfinex","BTCUSD",1742099978181,1.5e-07,84550.0,84549.0,0.33059441]
["bitfinex","BTCUSD",1742099978391,1.5e-07,84550.0,84549.0,0.38059441]
["bitfinex","BTCUSD",1742099978591,1.5e-07,84550.0,84549.0,0.33659441]
["bitfinex","BTCUSD",1742099978861,1.5e-07,84550.0,84549.0,0.38659441]
["bitfinex","BTCUSD",1742099979422,6.5e-07,84557.0,84556.0,0.061826]
["bitfinex","BTCUSD",1742099979623,6.5e-07,84557.0,84556.0,0.43025742]
["bitfinex","BTCUSD",1742099979830,6.5e-07,84557.0,84556.0,0.38628548]
["bitfinex","BTCUSD",1742099981222,6.5e-07,84557.0,84556.0,0.39128548]
["bitfinex","BTCUSD",1742099982027,6.5e-07,84557.0,84556.0,0.39628548]
["bitfinex","BTCUSD",1742099985221,6.5e-07,84557.0,84556.0,0.26556548]
["bitfinex","BTCUSD",1742099985462,6.5e-07,84557.0,84556.0,0.39616548]
["bitfinex","BTCUSD",1742099992576,6.5e-07,84557.0,84556.0,0.39612548]
["bitfinex","BTCUSD",1742100001184,6.5e-07,84557.0,84556.0,0.26556548]
["bitfinex","BTCUSD",1742100001586,6.5e-07,84557.0,84556.0,0.39612548]
["bitfinex","BTCUSD",1742100002189,6.5e-07,84557.0,84556.0,0.39112548]
["bitfinex","BTCUSD",1742100002537,6.5e-07,84557.0,84556.0,0.39512548]
["bitfinex","BTCUSD",1742100002904,6.5e-07,84557.0,84556.0,0.39112548]
["bitfinex","BTCUSD",1742100003126,6.5e-07,84557.0,84556.0,0.39012548]
["bitfinex","BTCUSD",1742100003351,6.5e-07,84557.0,84556.0,0.39512548]
["bitfinex","BTCUSD",1742100003876,6.5e-07,84557.0,84556.0,0.39012548]
["bitfinex","BTCUSD",1742100004242,6.5e-07,84557.0,84556.0,0.39412548]
["bitfinex","BTCUSD",1742100004562,6.5e-07,84557.0,84556.0,0.39012548]
["bitfinex","BTCUSD",1742100005669,6.5e-07,84557.0,84556.0,0.39412548]
["bitfinex","BTCUSD",1742100012370,6.5e-07,84557.0,84556.0,0.26356548]
["bitfinex","BTCUSD",1742100012522,6.5e-07,84557.0,84556.0,0.39396548]
["bitfinex","BTCUSD",1742100013486,6.5e-07,84557.0,84556.0,0.26356548]
["bitfinex","BTCUSD",1742100013687,0.38220065,84557.0,84556.0,0.14561048]
["bitfinex","BTCUSD",1742100013806,0.43050065,84557.0,84556.0,0.15743648]
["bitfinex","BTCUSD",1742100015132,0.43050065,84557.0,84556.0,0.15343648]
["bitfinex","BTCUSD",1742100015645,0.43050065,84557.0,84556.0,0.14943648]
["bitfinex","BTCUSD",1742100015961,0.43050065,84557.0,84556.0,0.15043648]
["bitfinex","BTCUSD",1742100017270,0.44255318,84557.0,84556.0,0.15043648]
["bitfinex","BTCUSD",1742100017809,0.43050065,84557.0,84556.0,0.15043648]
["bitfinex","BTCUSD",1742100021333,0.34830065,84557.0,84556.0,0.15043648]
["bitfinex","BTCUSD",1742100021557,0.36684023,84557.0,84556.0,0.15043648]
["bitfinex","BTCUSD",1742100023546,0.36684023,84557.0,84556.0,0.02003648]
["bitfinex","BTCUSD",1742100023775,0.36684023,84557.0,84556.0,0.15039648]
["bitfinex","BTCUSD",1742100028139,0.31854023,84557.0,84556.0,0.15039648]
["bitfinex","BTCUSD",1742100029242,0.30000065,84557.0,84556.0,0.15039648]
["bitfinex","BTCUSD",1742100032507,0.3185396,84557.0,84556.0,0.15039648]
["bitfinex","BTCUSD",1742100033617,0.30000065,84557.0,84556.0,0.15039648]
["bitfinex","BTCUSD",1742100036913,0.31853959,84557.0,84556.0,0.15039648]
["bitfinex","BTCUSD",1742100037858,0.31853959,84557.0,84556.0,0.02003648]
["bitfinex","BTCUSD",1742100038111,0.30000065,84557.0,84556.0,0.15039648]
["bitfinex","BTCUSD",1742100041330,0.3185396,84557.0,84556.0,0.15039648]
["bitfinex","BTCUSD",1742100042424,0.30000065,84557.0,84556.0,0.15039648]
["bitfinex","BTCUSD",1742100045327,0.31853959,84557.0,84556.0,0.02003648]
["bitfinex","BTCUSD",1742100045523,0.31853959,84557.0,84556.0,0.15039648]
["bitfinex","BTCUSD",1742100050060,0.30000065,84557.0,84556.0,0.15039648]
["bitfinex","BTCUSD",1742100053279,0.31853963,84557.0,84556.0,0.15039648]
["bitfinex","BTCUSD",1742100054310,0.30000065,84557.0,84556.0,0.15039648]
["bitfinex","BTCUSD",1742100057419,0.31853959,84557.0,84556.0,0.15039648]
["bitfinex","BTCUSD",1742100058566,0.30000065,84557.0,84556.0,0.15039648]
["bitfinex","BTCUSD",1742100062322,0.30000065,84557.0,84556.0,0.23329648]
["bitfinex","BTCUSD",1742100063453,0.30000065,84557.0,84556.0,0.23229648]
["bitfinex","BTCUSD",1742100063723,0.30000065,84557.0,84556.0,0.23729648]
["bitfinex","BTCUSD",1742100064901,0.30000065,84557.0,84556.0,0.24129648]
["bitfinex","BTCUSD",1742100081835,0.30000065,84557.0,84556.0,0.11093648]
["bitfinex","BTCUSD",1742100082002,0.30000065,84557.0,84556.0,0.24129648]
["bitfinex","BTCUSD",1742100082824,6.5e-07,84557.0,84556.0,0.24129648]
["bitfinex","BTCUSD",1742100083017,6.5e-07,84557.0,84556.0,0.28989648]
["bitfinex","BTCUSD",1742100087429,6.5e-07,84557.0,84556.0,0.30150402]
["bitfinex","BTCUSD",1742100091359,6.5e-07,84557.0,84556.0,0.29750402]
["bitfinex","BTCUSD",1742100091503,6.5e-07,84557.0,84556.0,0.30250402]
["bitfinex","BTCUSD",1742100092730,6.5e-07,84557.0,84556.0,0.29750402]
["bitfinex","BTCUSD",1742100092938,6.5e-07,84557.0,84556.0,0.30250402]
["bitfinex","BTCUSD",1742100094987,6.5e-07,84557.0,84556.0,0.29529354]
["bitfinex","BTCUSD",1742100095147,6.5e-07,84557.0,84556.0,0.30382019]
["bitfinex","BTCUSD",1742100099855,6.5e-07,84557.0,84556.0,0.17346019]
["bitfinex","BTCUSD",1742100100056,6.5e-07,84557.0,84556.0,0.30500258]
["bitfinex","BTCUSD",1742100100279,6.5e-07,84557.0,84556.0,0.30382019]
["bitfinex","BTCUSD",1742100101404,6.5e-07,84557.0,84556.0,0.31836104]
["bitfinex","BTCUSD",1742100104410,6.5e-07,84557.0,84556.0,1.06932104]
["bitfinex","BTCUSD",1742100106221,6.5e-07,84557.0,84556.0,0.93896104]
["bitfinex","BTCUSD",1742100106519,6.5e-07,84557.0,84556.0,1.06932104]
["bitfinex","BTCUSD",1742100107694,6.5e-07,84557.0,84556.0,0.93896104]
["bitfinex","BTCUSD",1742100107890,6.5e-07,84557.0,84556.0,1.06932104]
["bitfinex","BTCUSD",1742100116279,6.5e-07,84557.0,84556.0,0.93896104]
["bitfinex","BTCUSD",1742100116474,6.5e-07,84557.0,84556.0,1.06932104]
["bitfinex","BTCUSD",1742100117544,0.0003388,84576.0,84575.0,0.236476]
["bitfinex","BTCUSD",1742100117744,0.00075203,84576.0,84575.0,0.366836]
["bitfinex","BTCUSD",1742100117957,0.00075203,84576.0,84575.0,0.38716372]
["bitfinex","BTCUSD",1742100118806,0.00075203,84576.0,84575.0,0.25680372]
["bitfinex","BTCUSD",1742100119007,0.00075203,84576.0,84575.0,0.38712372]
["bitfinex","BTCUSD",1742100119217,0.00075203,84576.0,84575.0,0.39112372]
["bitfinex","BTCUSD",1742100119847,0.00075203,84576.0,84575.0,0.39512372]
["bitfinex","BTCUSD",1742100120079,0.00075203,84576.0,84575.0,0.26480372]
["bitfinex","BTCUSD",1742100120323,0.00075203,84576.0,84575.0,0.39512372]
["bitfinex","BTCUSD",1742100125386,0.00075203,84576.0,84575.0,0.39112372]
["bitfinex","BTCUSD",1742100125987,0.00075203,84576.0,84575.0,0.39412372]
["bitfinex","BTCUSD",1742100126387,0.00075203,84576.0,84575.0,0.39012372]
["bitfinex","BTCUSD",1742100126791,0.00075203,84576.0,84575.0,0.39312372]
["bitfinex","BTCUSD",1742100127190,0.00075203,84576.0,84575.0,0.39012372]
["bitfinex","BTCUSD",1742100127515,0.00075203,84576.0,84575.0,0.39412372]
["bitfinex","BTCUSD",1742100127830,0.00075203,84576.0,84575.0,0.26380372]
["bitfinex","BTCUSD",1742100128259,0.00075203,84576.0,84575.0,0.39412372]
["bitfinex","BTCUSD",1742100128466,0.00075203,84576.0,84575.0,0.26380372]
["bitfinex","BTCUSD",1742100128683,0.00075203,84576.0,84575.0,0.39412372]
["bitfinex","BTCUSD",1742100130602,0.00075203,84576.0,84575.0,0.39012372]
["bitfinex","BTCUSD",1742100131075,0.00075203,84576.0,84575.0,0.39212372]
["bitfinex","BTCUSD",1742100131280,0.00075203,84576.0,84575.0,0.38912372]
["bitfinex","BTCUSD",1742100133228,0.00075203,84576.0,84575.0,0.39212372]
["bitfinex","BTCUSD",1742100143699,0.00075203,84576.0,84575.0,0.39228372]
["bitfinex","BTCUSD",1742100144077,0.00075203,84576.0,84575.0,0.38928372]
["bitfinex","BTCUSD",1742100144215,0.00075203,84576.0,84575.0,0.38728372]
["bitfinex","BTCUSD",1742100144417,0.00075203,84576.0,84575.0,0.39128372]
["bitfinex","BTCUSD",1742100147032,0.00075203,84576.0,84575.0,0.39528372]
["bitfinex","BTCUSD",1742100154376,0.00075203,84576.0,84575.0,0.39520372]
["bitfinex","BTCUSD",1742100155795,0.00075203,84576.0,84575.0,0.39516372]
["bitfinex","BTCUSD",1742100155919,0.00075203,84576.0,84575.0,0.26480372]
["bitfinex","BTCUSD",1742100156122,0.00075203,84576.0,84575.0,0.39516372]
["bitfinex","BTCUSD",1742100160721,0.00075203,84576.0,84575.0,0.39116372]
["bitfinex","BTCUSD",1742100161120,0.00075203,84576.0,84575.0,0.39416372]
["bitfinex","BTCUSD",1742100161278,0.00075203,84576.0,84575.0,0.39016372]
["bitfinex","BTCUSD",1742100161501,0.00075203,84576.0,84575.0,0.39316372]
["bitfinex","BTCUSD",1742100163709,0.01928788,84576.0,84575.0,0.39316372]
["bitfinex","BTCUSD",1742100164712,0.00075203,84576.0,84575.0,0.39316372]
["bitfinex","BTCUSD",1742100165463,0.00075203,84576.0,84575.0,0.26280372]
["bitfinex","BTCUSD",1742100165648,0.00075203,84576.0,84575.0,0.39324372]
["bitfinex","BTCUSD",1742100167881,0.00075203,84576.0,84575.0,0.39328372]
["bitfinex","BTCUSD",1742100168084,0.01928778,84576.0,84575.0,0.39328372]
["bitfinex","BTCUSD",1742100169043,0.00075203,84576.0,84575.0,0.39328372]
["bitfinex","BTCUSD",1742100173425,0.00075203,84576.0,84575.0,0.26280372]
["bitfinex","BTCUSD",1742100173642,0.01928772,84576.0,84575.0,0.39332372]
["bitfinex","BTCUSD",1742100174161,0.00075203,84576.0,84575.0,0.39332372]
["bitfinex","BTCUSD",1742100174697,0.00075203,84576.0,84575.0,0.39336372]
["bitfinex","BTCUSD",1742100176823,0.01928773,84576.0,84575.0,0.39336372]
["bitfinex","BTCUSD",1742100177301,0.01928773,84576.0,84575.0,0.26280372]
["bitfinex","BTCUSD",1742100177517,0.01928773,84576.0,84575.0,0.39332372]
["bitfinex","BTCUSD",1742100177852,0.00075203,84576.0,84575.0,0.39332372]
["bitfinex","BTCUSD",1742100179922,0.00075203,84576.0,84575.0,0.38146072]
["bitfinex","BTCUSD",1742100180746,0.00075203,84576.0,84575.0,0.39328372]
["bitfinex","BTCUSD",1742100180979,0.00075203,84576.0,84575.0,0.39028372]
["bitfinex","BTCUSD",1742100181186,0.01928824,84576.0,84575.0,0.38928372]
["bitfinex","BTCUSD",1742100182064,0.01928824,84576.0,84575.0,0.39128372]
["bitfinex","BTCUSD",1742100185486,0.00075203,84576.0,84575.0,0.37946072]
["bitfinex","BTCUSD",1742100185685,0.00075203,84576.0,84575.0,0.39128372]
["bitfinex","BTCUSD",1742100187226,0.00075203,84576.0,84575.0,0.14298472]
["bitfinex","BTCUSD",1742100187426,0.00075203,84576.0,84575.0,0.01250472]
["bitfinex","BTCUSD",1742100188688,0.01928916,84576.0,84575.0,0.01250472]
["bitfinex","BTCUSD",1742100189957,0.00075203,84576.0,84575.0,0.01250472]
["bitfinex","BTCUSD",1742100190377,0.00075203,84576.0,84575.0,0.02432772]
["bitfinex","BTCUSD",1742100194460,0.01928859,84576.0,84575.0,0.02432772]
["bitfinex","BTCUSD",1742100197408,0.00075203,84576.0,84575.0,0.02432772]
["bitfinex","BTCUSD",1742100200734,0.01928818,84576.0,84575.0,0.02432772]
["bitfinex","BTCUSD",1742100201859,0.00075203,84576.0,84575.0,0.02432772]
["bitfinex","BTCUSD",1742100204772,0.01928827,84576.0,84575.0,0.02432772]
["bitfinex","BTCUSD",1742100212555,0.01928827,84576.0,84575.0,0.15488772]
["bitfinex","BTCUSD",1742100213472,0.01928827,84576.0,84575.0,0.02232772]
["bitfinex","BTCUSD",1742100213655,0.01928827,84576.0,84575.0,0.15084772]
["bitfinex","BTCUSD",1742100213824,0.01928827,84576.0,84575.0,0.15384772]
["bitfinex","BTCUSD",1742100214842,0.01928827,84576.0,84575.0,0.15684772]
["bitfinex","BTCUSD",1742100215392,0.01928827,84576.0,84575.0,0.02632772]
["bitfinex","BTCUSD",1742100215640,0.01928827,84576.0,84575.0,0.15692772]
["bitfinex","BTCUSD",1742100216405,0.01928827,84576.0,84575.0,0.02632772]
["bitfinex","BTCUSD",1742100216611,0.01928827,84576.0,84575.0,0.15692772]
["bitfinex","BTCUSD",1742100217399,0.01928827,84576.0,84575.0,0.02632772]
["bitfinex","BTCUSD",1742100217594,0.01928827,84576.0,84575.0,0.15688772]
["bitfinex","BTCUSD",1742100219403,0.01928827,84576.0,84575.0,0.02632772]
["bitfinex","BTCUSD",1742100219561,0.01928827,84576.0,84575.0,0.15692772]
["bitfinex","BTCUSD",1742100220405,0.01928827,84576.0,84575.0,0.02632772]
["bitfinex","BTCUSD",1742100220626,0.01928827,84576.0,84575.0,0.15692772]
["bitfinex","BTCUSD",1742100221434,0.01928827,84576.0,84575.0,0.02632772]
["bitfinex","BTCUSD",1742100221548,0.01928827,84576.0,84575.0,0.15692772]
["bitfinex","BTCUSD",1742100222561,0.01928827,84576.0,84575.0,0.02632772]
["bitfinex","BTCUSD",1742100222761,0.01928827,84576.0,84575.0,0.15688772]
["bitfinex","BTCUSD",1742100223462,0.01928827,84576.0,84575.0,0.02632772]
["bitfinex","BTCUSD",1742100223837,0.01928827,84576.0,84575.0,0.15688772]
["bitfinex","BTCUSD",1742100224456,0.01928827,84576.0,84575.0,0.02632772]
["bitfinex","BTCUSD",1742100224614,0.01928827,84576.0,84575.0,0.15684772]
["bitfinex","BTCUSD",1742100226268,0.01928827,84576.0,84575.0,0.02632772]
["bitfinex","BTCUSD",1742100226642,0.01928827,84576.0,84575.0,0.15684772]
["bitfinex","BTCUSD",1742100226786,0.01928827,84576.0,84575.0,0.02632772]
["bitfinex","BTCUSD",1742100227113,0.01928827,84576.0,84575.0,0.15684772]
["bitfinex","BTCUSD",1742100227533,0.01928827,84576.0,84575.0,0.15680772]
["bitfinex","BTCUSD",1742100228542,0.01928827,84576.0,84575.0,0.02632772]
["bitfinex","BTCUSD",1742100228743,0.01928827,84576.0,84575.0,0.15680772]
["bitfinex","BTCUSD",1742100230404,0.01928827,84576.0,84575.0,0.02632772]
["bitfinex","BTCUSD",1742100230604,0.01928827,84576.0,84575.0,0.15676772]
["bitfinex","BTCUSD",1742100231478,0.01928827,84576.0,84575.0,0.02632772]
["bitfinex","BTCUSD",1742100231706,0.01928827,84576.0,84575.0,0.15684772]
["bitfinex","BTCUSD",1742100232434,0.01928827,84576.0,84575.0,0.02632772]
["bitfinex","BTCUSD",1742100232641,0.01928827,84576.0,84575.0,0.15680772]
["bitfinex","BTCUSD",1742100233385,0.01928827,84576.0,84575.0,0.02632772]
["bitfinex","BTCUSD",1742100233763,0.01928827,84576.0,84575.0,0.15680772]
["bitfinex","BTCUSD",1742100234354,0.01928827,84576.0,84575.0,0.02632772]
["bitfinex","BTCUSD",1742100234587,0.01928827,84576.0,84575.0,0.15680772]
["bitfinex","BTCUSD",1742100235592,0.01928827,84576.0,84575.0,0.02632772]
["bitfinex","BTCUSD",1742100235826,0.01928827,84576.0,84575.0,0.15680772]
["bitfinex","BTCUSD",1742100236373,0.01928827,84576.0,84575.0,0.02632772]
["bitfinex","BTCUSD",1742100236576,0.01928827,84576.0,84575.0,0.15676772]
["bitfinex","BTCUSD",1742100239440,0.01928827,84576.0,84575.0,0.02632772]
["bitfinex","BTCUSD",1742100239635,0.01928827,84576.0,84575.0,0.15676772]
["bitfinex","BTCUSD",1742100240135,0.01928827,84576.0,84575.0,0.15376772]
["bitfinex","BTCUSD",1742100240337,0.01928827,84576.0,84575.0,0.15676772]
["bitfinex","BTCUSD",1742100240539,0.01928827,84576.0,84575.0,0.15672772]
["bitfinex","BTCUSD",1742100240769,0.01928827,84576.0,84575.0,0.15072772]
["bitfinex","BTCUSD",1742100241045,0.01928827,84576.0,84575.0,0.15572772]
["bitfinex","BTCUSD",1742100241464,0.01928827,84576.0,84575.0,0.02532772]
["bitfinex","BTCUSD",1742100241696,0.01928827,84576.0,84575.0,0.15572772]
["bitfinex","BTCUSD",1742100243347,0.01928827,84576.0,84575.0,0.02532772]
["bitfinex","BTCUSD",1742100245466,0.01928827,84576.0,84575.0,0.15568772]
["bitfinex","BTCUSD",1742100247455,0.01928827,84576.0,84575.0,0.02532772]
["bitfinex","BTCUSD",1742100247637,0.01928827,84576.0,84575.0,0.15568772]
["bitfinex","BTCUSD",1742100248457,0.01928827,84576.0,84575.0,0.02532772]
["bitfinex","BTCUSD",1742100248685,0.01928827,84576.0,84575.0,0.15568772]
["bitfinex","BTCUSD",1742100249394,0.01928827,84576.0,84575.0,0.02532772]
["bitfinex","BTCUSD",1742100249594,0.01928827,84576.0,84575.0,0.15572772]
["bitfinex","BTCUSD",1742100250482,0.01928827,84576.0,84575.0,0.15568772]
["bitfinex","BTCUSD",1742100251547,0.01928827,84576.0,84575.0,0.02532772]
["bitfinex","BTCUSD",1742100259668,0.01928827,84576.0,84575.0,0.15568772]
["bitfinex","BTCUSD",1742100260497,0.01928827,84576.0,84575.0,0.02532772]
["bitfinex","BTCUSD",1742100260690,0.01928827,84576.0,84575.0,0.15568772]
["bitfinex","BTCUSD",1742100261467,0.01928827,84576.0,84575.0,0.02532772]
["bitfinex","BTCUSD",1742100261668,0.01928827,84576.0,84575.0,0.15568772]
["bitfinex","BTCUSD",1742100262686,0.01928827,84576.0,84575.0,0.02532772]
["bitfinex","BTCUSD",1742100262902,0.01928827,84576.0,84575.0,0.15568772]
["bitfinex","BTCUSD",1742100264213,0.01928827,84576.0,84575.0,0.02532772]
["bitfinex","BTCUSD",1742100264594,0.01928827,84576.0,84575.0,0.15568772]
["bitfinex","BTCUSD",1742100266413,0.01928827,84576.0,84575.0,0.02532772]
["bitfinex","BTCUSD",1742100266612,0.01928827,84576.0,84575.0,0.15568772]
["bitfinex","BTCUSD",1742100268905,0.01928827,84576.0,84575.0,0.02532772]
["bitfinex","BTCUSD",1742100269121,0.01928827,84576.0,84575.0,0.15568772]
["bitfinex","BTCUSD",1742100269452,0.01928827,84576.0,84575.0,0.02532772]
["bitfinex","BTCUSD",1742100269672,0.01928827,84576.0,84575.0,0.15568772]
["bitfinex","BTCUSD",1742100272438,0.01928827,84576.0,84575.0,0.02532772]
["bitfinex","BTCUSD",1742100272655,0.01928827,84576.0,84575.0,0.15568772]
["bitfinex","BTCUSD",1742100273438,0.01928827,84576.0,84575.0,0.02532772]
["bitfinex","BTCUSD",1742100273617,0.01928827,84576.0,84575.0,0.15568772]
["bitfinex","BTCUSD",1742100274450,0.01928827,84576.0,84575.0,0.02532772]
["bitfinex","BTCUSD",1742100274655,0.01928827,84576.0,84575.0,0.15568772]
["bitfinex","BTCUSD",1742100275262,0.01928827,84576.0,84575.0,0.15268772]
["bitfinex","BTCUSD",1742100275459,0.01928827,84576.0,84575.0,0.02232772]
["bitfinex","BTCUSD",1742100275671,0.01928827,84576.0,84575.0,0.15268772]
["bitfinex","BTCUSD",1742100276898,0.01928827,84576.0,84575.0,0.15068772]
["bitfinex","BTCUSD",1742100277069,0.01928827,84576.0,84575.0,0.15368772]
["bitfinex","BTCUSD",1742100277677,0.01928827,84576.0,84575.0,0.15668772]
["bitfinex","BTCUSD",1742100280389,0.01928827,84576.0,84575.0,0.02632772]
["bitfinex","BTCUSD",1742100280591,0.01928827,84576.0,84575.0,0.15668772]
["bitfinex","BTCUSD",1742100281411,0.01928827,84576.0,84575.0,0.02632772]
["bitfinex","BTCUSD",1742100281613,0.01928827,84576.0,84575.0,0.15668772]
["bitfinex","BTCUSD",1742100282445,0.01928827,84576.0,84575.0,0.02632772]
["bitfinex","BTCUSD",1742100282623,0.01928827,84576.0,84575.0,0.15668772]
["bitfinex","BTCUSD",1742100283473,0.01928827,84576.0,84575.0,0.02632772]
["bitfinex","BTCUSD",1742100283691,0.01928827,84576.0,84575.0,0.15668772]
["bitfinex","BTCUSD",1742100284396,0.01928827,84576.0,84575.0,0.02632772]
["bitfinex","BTCUSD",1742100284599,0.01928827,84576.0,84575.0,0.15668772]
["bitfinex","BTCUSD",1742100286534,0.01928827,84576.0,84575.0,0.02632772]
["bitfinex","BTCUSD",1742100286683,0.01928827,84576.0,84575.0,0.15668772]
["bitfinex","BTCUSD",1742100289258,0.01928827,84576.0,84575.0,0.23528772]
["bitfinex","BTCUSD",1742100289431,0.01928827,84576.0,84575.0,0.10492772]
["bitfinex","BTCUSD",1742100289572,0.01928827,84576.0,84575.0,0.23528772]
["bitfinex","BTCUSD",1742100290407,0.01928827,84576.0,84575.0,0.10492772]
["bitfinex","BTCUSD",1742100290637,0.01928827,84576.0,84575.0,0.23528772]
["bitfinex","BTCUSD",1742100290996,0.01928827,84576.0,84575.0,0.15668772]
["bitfinex","BTCUSD",1742100291435,0.01928827,84576.0,84575.0,0.02632772]
["bitfinex","BTCUSD",1742100291651,0.01928827,84576.0,84575.0,0.15668772]
["bitfinex","BTCUSD",1742100292459,0.01928827,84576.0,84575.0,0.02632772]
["bitfinex","BTCUSD",1742100292647,0.01928827,84576.0,84575.0,0.15668772]
["bitfinex","BTCUSD",1742100293429,0.01928827,84576.0,84575.0,0.02632772]
["bitfinex","BTCUSD",1742100293628,0.01928827,84576.0,84575.0,0.23524772]
["bitfinex","BTCUSD",1742100294398,0.01928827,84576.0,84575.0,0.10492772]
["bitfinex","BTCUSD",1742100294940,0.01928827,84576.0,84575.0,0.23524772]
["bitfinex","BTCUSD",1742100296495,0.01928827,84576.0,84575.0,0.10492772]
["bitfinex","BTCUSD",1742100296630,0.01928827,84576.0,84575.0,0.23524772]
["bitfinex","BTCUSD",1742100297597,0.01928827,84576.0,84575.0,0.10492772]
["bitfinex","BTCUSD",1742100297797,0.01928827,84576.0,84575.0,0.23524772]
["bitfinex","BTCUSD",1742100297931,0.01928827,84576.0,84575.0,0.226743]
["bitfinex","BTCUSD",1742100298131,0.01928827,84576.0,84575.0,0.23505292]
["bitfinex","BTCUSD",1742100298327,0.01928827,84576.0,84575.0,0.10473292]
["bitfinex","BTCUSD",1742100298561,0.01928827,84576.0,84575.0,0.23505292]
["bitfinex","BTCUSD",1742100299373,0.01928827,84576.0,84575.0,0.10473292]
["bitfinex","BTCUSD",1742100299597,0.01928827,84576.0,84575.0,0.23505292]
["bitfinex","BTCUSD",1742100304452,0.01928827,84576.0,84575.0,0.10473292]
["bitfinex","BTCUSD",1742100304750,0.01928827,84576.0,84575.0,0.23505292]
["bitfinex","BTCUSD",1742100304986,0.01928827,84576.0,84575.0,0.23623517]
["bitfinex","BTCUSD",1742100306337,0.01928827,84576.0,84575.0,0.10591517]
["bitfinex","BTCUSD",1742100306539,0.01928827,84576.0,84575.0,0.23505292]
["bitfinex","BTCUSD",1742100307400,0.01928827,84576.0,84575.0,0.10473292]
["bitfinex","BTCUSD",1742100307602,0.01928827,84576.0,84575.0,0.23505292]
["bitfinex","BTCUSD",1742100308451,0.01928827,84576.0,84575.0,0.10473292]
["bitfinex","BTCUSD",1742100308644,0.01928827,84576.0,84575.0,0.23505292]
["bitfinex","BTCUSD",1742100310427,0.01928827,84576.0,84575.0,0.10473292]
["bitfinex","BTCUSD",1742100310588,0.01928827,84576.0,84575.0,0.23505292]
["bitfinex","BTCUSD",1742100312612,0.01928827,84576.0,84575.0,0.23623517]
["bitfinex","BTCUSD",1742100313531,0.01928827,84576.0,84575.0,0.10591517]
["bitfinex","BTCUSD",1742100313860,0.01928827,84576.0,84575.0,0.23505292]
["bitfinex","BTCUSD",1742100314472,0.01928827,84576.0,84575.0,0.02613292]
["bitfinex","BTCUSD",1742100314606,0.01928827,84576.0,84575.0,0.15645292]
["bitfinex","BTCUSD",1742100314972,0.01928827,84576.0,84575.0,0.15763516]
["bitfinex","BTCUSD",1742100318487,0.01928827,84576.0,84575.0,0.02731516]
["bitfinex","BTCUSD",1742100318720,0.01928827,84576.0,84575.0,0.15763516]
["bitfinex","BTCUSD",1742100319399,0.01928827,84576.0,84575.0,0.02731516]
["bitfinex","BTCUSD",1742100319604,0.01928827,84576.0,84575.0,0.15763516]
["bitfinex","BTCUSD",1742100322504,0.01928827,84576.0,84575.0,0.02731516]
["bitfinex","BTCUSD",1742100322638,0.01928827,84576.0,84575.0,0.15763516]
["bitfinex","BTCUSD",1742100324361,0.01928827,84576.0,84575.0,0.02731516]
["bitfinex","BTCUSD",1742100324679,0.01928827,84576.0,84575.0,0.15763516]
["bitfinex","BTCUSD",1742100325528,0.01928827,84576.0,84575.0,0.02731516]
["bitfinex","BTCUSD",1742100325706,0.01928827,84576.0,84575.0,0.15763516]
["bitfinex","BTCUSD",1742100326639,0.01928827,84576.0,84575.0,0.02731516]
["bitfinex","BTCUSD",1742100326848,0.01928827,84576.0,84575.0,0.15763516]
["bitfinex","BTCUSD",1742100327681,0.01928827,84576.0,84575.0,0.02731516]
["bitfinex","BTCUSD",1742100328058,0.01928827,84576.0,84575.0,0.15763516]
["bitfinex","BTCUSD",1742100328639,0.01928827,84576.0,84575.0,0.02731516]
["bitfinex","BTCUSD",1742100328840,0.01928827,84576.0,84575.0,0.15763516]
["bitfinex","BTCUSD",1742100329304,0.01928827,84576.0,84575.0,0.02731516]
["bitfinex","BTCUSD",1742100329521,0.01928827,84576.0,84575.0,0.15763516]
["bitfinex","BTCUSD",1742100329874,0.00075203,84576.0,84575.0,0.15763516]
["bitfinex","BTCUSD",1742100330079,0.00075203,84576.0,84575.0,0.23813516]
["bitfinex","BTCUSD",1742100331087,0.00075203,84576.0,84575.0,0.10481516]
["bitfinex","BTCUSD",1742100331325,0.00075203,84576.0,84575.0,0.23913516]
["bitfinex","BTCUSD",1742100331560,0.00075203,84576.0,84575.0,0.10881516]
["bitfinex","BTCUSD",1742100331747,0.00075203,84576.0,84575.0,0.23513516]
["bitfinex","BTCUSD",1742100332001,0.00075203,84576.0,84575.0,0.24113516]
["bitfinex","BTCUSD",1742100332186,0.00075203,84576.0,84575.0,0.11081516]
["bitfinex","BTCUSD",1742100332391,0.00075203,84576.0,84575.0,0.24113516]
["bitfinex","BTCUSD",1742100332762,0.00075203,84576.0,84575.0,0.23813516]
["bitfinex","BTCUSD",1742100333092,0.00075203,84576.0,84575.0,0.24213516]
["bitfinex","BTCUSD",1742100333467,0.00075203,84576.0,84575.0,0.23813516]
["bitfinex","BTCUSD",1742100333871,0.00075203,84576.0,84575.0,0.24413516]
["bitfinex","BTCUSD",1742100335455,0.00075203,84576.0,84575.0,0.11381516]
["bitfinex","BTCUSD",1742100335681,0.00075203,84576.0,84575.0,0.24413516]
["bitfinex","BTCUSD",1742100336409,0.00075203,84576.0,84575.0,0.11381516]
["bitfinex","BTCUSD",1742100336666,0.00075203,84576.0,84575.0,0.24413516]
["bitfinex","BTCUSD",1742100337441,0.00075203,84576.0,84575.0,0.11381516]
["bitfinex","BTCUSD",1742100337609,0.00075203,84576.0,84575.0,0.24413516]
["bitfinex","BTCUSD",1742100339309,0.00075203,84576.0,84575.0,0.23813516]
["bitfinex","BTCUSD",1742100339563,0.00075203,84576.0,84575.0,0.24413516]
["bitfinex","BTCUSD",1742100339963,0.00075203,84576.0,84575.0,0.23813516]
["bitfinex","BTCUSD",1742100340572,0.00075203,84576.0,84575.0,0.11381516]
["bitfinex","BTCUSD",1742100340951,0.00075203,84576.0,84575.0,0.24413516]
["bitfinex","BTCUSD",1742100341677,0.00075203,84576.0,84575.0,0.11381516]
["bitfinex","BTCUSD",1742100341906,0.00075203,84576.0,84575.0,0.24413516]
["bitfinex","BTCUSD",1742100342385,0.00075203,84576.0,84575.0,0.11381516]
["bitfinex","BTCUSD",1742100342626,0.00075203,84576.0,84575.0,0.25288789]
["bitfinex","BTCUSD",1742100342859,0.00075203,84576.0,84575.0,0.25170565]
["bitfinex","BTCUSD",1742100343395,0.00075203,84576.0,84575.0,0.12138565]
["bitfinex","BTCUSD",1742100343593,0.00075203,84576.0,84575.0,0.25288777]
["bitfinex","BTCUSD",1742100343818,0.00075203,84576.0,84575.0,0.25170565]
["bitfinex","BTCUSD",1742100344022,3e-08,84576.0,84575.0,0.25170565]
["bitfinex","BTCUSD",1742100344431,3e-08,84576.0,84575.0,0.2662465]
["bitfinex","BTCUSD",1742100344811,3e-08,84576.0,84575.0,0.1359265]
["bitfinex","BTCUSD",1742100345006,3e-08,84576.0,84575.0,0.26742853]
["bitfinex","BTCUSD",1742100345258,3e-08,84576.0,84575.0,0.2662465]
["bitfinex","BTCUSD",1742100345390,3e-08,84576.0,84575.0,0.1359265]
["bitfinex","BTCUSD",1742100345599,3e-08,84576.0,84575.0,0.26142853]
["bitfinex","BTCUSD",1742100345845,3e-08,84576.0,84575.0,0.2542465]
["bitfinex","BTCUSD",1742100346026,3e-08,84576.0,84575.0,0.2602465]
["bitfinex","BTCUSD",1742100346228,3e-08,84576.0,84575.0,0.2662465]
["bitfinex","BTCUSD",1742100346428,3e-08,84576.0,84575.0,0.2602465]
["bitfinex","BTCUSD",1742100346748,3e-08,84576.0,84575.0,0.2662465]
["bitfinex","BTCUSD",1742100349417,3e-08,84576.0,84575.0,0.1359265]
["bitfinex","BTCUSD",1742100349617,3e-08,84576.0,84575.0,0.26742853]
["bitfinex","BTCUSD",1742100349998,3e-08,84576.0,84575.0,0.2662465]
["bitfinex","BTCUSD",1742100350545,3e-08,84576.0,84575.0,0.2665853]
["bitfinex","BTCUSD",1742100350730,0.00016943,84576.0,84575.0,0.1362653]
["bitfinex","BTCUSD",1742100350942,0.00016943,84576.0,84575.0,0.26776735]
["bitfinex","BTCUSD",1742100351155,0.00016943,84576.0,84575.0,0.2665853]
["bitfinex","BTCUSD",1742100352384,0.00016943,84576.0,84575.0,0.1362653]
["bitfinex","BTCUSD",1742100352591,0.00016943,84576.0,84575.0,0.26776733]
["bitfinex","BTCUSD",1742100352914,0.00016943,84576.0,84575.0,0.2665853]
["bitfinex","BTCUSD",1742100354387,0.00016943,84576.0,84575.0,0.1362653]
["bitfinex","BTCUSD",1742100354620,0.00016943,84576.0,84575.0,0.26776733]
["bitfinex","BTCUSD",1742100354760,0.00016943,84576.0,84575.0,0.1362653]
["bitfinex","BTCUSD",1742100354959,0.00016943,84576.0,84575.0,0.26776733]
["bitfinex","BTCUSD",1742100355292,0.00016943,84576.0,84575.0,0.2665853]
["bitfinex","BTCUSD",1742100355541,0.00016943,84576.0,84575.0,0.1362653]
["bitfinex","BTCUSD",1742100355823,0.00016943,84576.0,84575.0,0.26776733]
["bitfinex","BTCUSD",1742100355983,0.00016943,84576.0,84575.0,0.2665853]
["bitfinex","BTCUSD",1742100356385,0.00016943,84576.0,84575.0,0.1362653]
["bitfinex","BTCUSD",1742100356583,0.00016943,84576.0,84575.0,0.26776735]
["bitfinex","BTCUSD",1742100356784,0.00016943,84576.0,84575.0,0.2665853]
["bitfinex","BTCUSD",1742100357557,0.00016943,84576.0,84575.0,0.1362653]
["bitfinex","BTCUSD",1742100357744,0.00016943,84576.0,84575.0,0.26776735]
["bitfinex","BTCUSD",1742100357945,0.00016943,84576.0,84575.0,0.2665853]
["bitfinex","BTCUSD",1742100359035,0.00016943,84576.0,84575.0,1.0173853]
["bitfinex","BTCUSD",1742100359450,0.00016943,84576.0,84575.0,0.8870653]
["bitfinex","BTCUSD",1742100359771,0.00016943,84576.0,84575.0,1.0173853]
["bitfinex","BTCUSD",1742100360972,0.00016943,84576.0,84575.0,0.8870653]
["bitfinex","BTCUSD",1742100361175,0.00016943,84576.0,84575.0,1.0173853]
["bitfinex","BTCUSD",1742100364458,0.00016943,84576.0,84575.0,0.8870653]
["bitfinex","BTCUSD",1742100364661,0.00016943,84576.0,84575.0,1.0173853]
["bitfinex","BTCUSD",1742100366443,0.00016943,84576.0,84575.0,0.8870653]
["bitfinex","BTCUSD",1742100366665,0.00016943,84576.0,84575.0,1.0173853]
["bitfinex","BTCUSD",1742100368544,0.00016943,84576.0,84575.0,0.8870653]
["bitfinex","BTCUSD",1742100368759,0.00016943,84576.0,84575.0,1.0173853]
["bitfinex","BTCUSD",1742100369575,0.00016943,84576.0,84575.0,0.8870653]
["bitfinex","BTCUSD",1742100369775,0.00016943,84576.0,84575.0,1.0173853]
["bitfinex","BTCUSD",1742100372540,0.00016943,84576.0,84575.0,0.8870653]
["bitfinex","BTCUSD",1742100372669,0.00016943,84576.0,84575.0,1.0173853]
["bitfinex","BTCUSD",1742100373470,0.00016943,84576.0,84575.0,0.8870653]
["bitfinex","BTCUSD",1742100373690,0.00016943,84576.0,84575.0,1.0173853]
["bitfinex","BTCUSD",1742100375489,0.00016943,84576.0,84575.0,0.8870653]
["bitfinex","BTCUSD",1742100375686,0.00016943,84576.0,84575.0,1.0173853]
["bitfinex","BTCUSD",1742100376414,0.00016943,84576.0,84575.0,0.8065653]
["bitfinex","BTCUSD",1742100376610,0.00016943,84576.0,84575.0,0.9368853]
["bitfinex","BTCUSD",1742100377483,0.00016943,84576.0,84575.0,0.8065653]
["bitfinex","BTCUSD",1742100377697,0.00016943,84576.0,84575.0,0.9368853]
["bitfinex","BTCUSD",1742100378419,0.00016943,84576.0,84575.0,0.8065653]
["bitfinex","BTCUSD",1742100378632,0.00016943,84576.0,84575.0,0.9368853]
["bitfinex","BTCUSD",1742100380402,0.00016943,84576.0,84575.0,0.8065653]
["bitfinex","BTCUSD",1742100380606,0.00016943,84576.0,84575.0,0.9368853]
["bitfinex","BTCUSD",1742100382844,0.00016943,84576.0,84575.0,0.8065653]
["bitfinex","BTCUSD",1742100383002,0.00016943,84576.0,84575.0,0.9368853]
["bitfinex","BTCUSD",1742100383402,0.00016943,84576.0,84575.0,0.8065653]
["bitfinex","BTCUSD",1742100383621,0.00016943,84576.0,84575.0,0.9368853]
["bitfinex","BTCUSD",1742100384629,0.00016943,84576.0,84575.0,0.8065653]
["bitfinex","BTCUSD",1742100384831,0.00016943,84576.0,84575.0,0.9368853]
["bitfinex","BTCUSD",1742100385442,0.00016943,84576.0,84575.0,0.8065653]
["bitfinex","BTCUSD",1742100385620,0.00016943,84576.0,84575.0,0.9368853]
["bitfinex","BTCUSD",1742100388511,0.00016943,84576.0,84575.0,0.8065653]
["bitfinex","BTCUSD",1742100388742,0.00016943,84576.0,84575.0,0.9368853]
["bitfinex","BTCUSD",1742100389414,0.00016943,84576.0,84575.0,0.8065653]
["bitfinex","BTCUSD",1742100389623,0.00016943,84576.0,84575.0,0.9368853]
["bitfinex","BTCUSD",1742100391579,0.00016943,84576.0,84575.0,0.8065653]
["bitfinex","BTCUSD",1742100391791,0.00016943,84576.0,84575.0,0.9368853]
["bitfinex","BTCUSD",1742100392395,0.00016943,84576.0,84575.0,0.8065653]
["bitfinex","BTCUSD",1742100392605,0.00016943,84576.0,84575.0,0.9368853]
["bitfinex","BTCUSD",1742100393391,0.00016943,84576.0,84575.0,0.8065653]
["bitfinex","BTCUSD",1742100393592,0.00016943,84576.0,84575.0,0.9368853]
["bitfinex","BTCUSD",1742100394687,0.00016943,84576.0,84575.0,0.8065653]
["bitfinex","BTCUSD",1742100394892,0.00016943,84576.0,84575.0,0.9368853]
["bitfinex","BTCUSD",1742100395447,0.00016943,84576.0,84575.0,0.8065653]
["bitfinex","BTCUSD",1742100395609,0.00016943,84576.0,84575.0,0.9368853]
["bitfinex","BTCUSD",1742100396489,0.00016943,84576.0,84575.0,0.8065653]
["bitfinex","BTCUSD",1742100396690,0.00016943,84576.0,84575.0,0.9368853]
["bitfinex","BTCUSD",1742100398491,0.00016943,84576.0,84575.0,0.8065653]
["bitfinex","BTCUSD",1742100398695,0.00016943,84576.0,84575.0,0.9368853]
["bitfinex","BTCUSD",1742100399594,0.00016943,84576.0,84575.0,0.8065653]
["bitfinex","BTCUSD",1742100399767,0.00016943,84576.0,84575.0,0.9368853]
["bitfinex","BTCUSD",1742100400471,0.00016943,84576.0,84575.0,0.8065653]
["bitfinex","BTCUSD",1742100400649,0.00016943,84576.0,84575.0,0.9368853]
["bitfinex","BTCUSD",1742100401529,0.00016943,84576.0,84575.0,0.8065653]
["bitfinex","BTCUSD",1742100401714,0.00016943,84576.0,84575.0,0.9368853]
["bitfinex","BTCUSD",1742100402076,0.00016943,84576.0,84575.0,0.8065653]
["bitfinex","BTCUSD",1742100402270,0.00016943,84576.0,84575.0,0.9368853]
["bitfinex","BTCUSD",1742100402668,0.00016943,84576.0,84575.0,0.92813257]
["bitfinex","BTCUSD",1742100406898,0.00016943,84576.0,84575.0,0.91359172]
["bitfinex","BTCUSD",1742100408478,0.00016943,84576.0,84575.0,0.77127172]
["bitfinex","BTCUSD",1742100408683,0.00016943,84576.0,84575.0,0.92213257]
["bitfinex","BTCUSD",1742100408852,0.00016943,84576.0,84575.0,0.92713257]
["bitfinex","BTCUSD",1742100409057,0.00016943,84576.0,84575.0,0.79681257]
["bitfinex","BTCUSD",1742100409283,0.00016943,84576.0,84575.0,0.92713257]
["bitfinex","BTCUSD",1742100411171,0.00016943,84576.0,84575.0,0.91259172]
["bitfinex","BTCUSD",1742100411375,0.00016943,84576.0,84575.0,0.78227172]
["bitfinex","BTCUSD",1742100411982,0.00016943,84576.0,84575.0,0.91259172]
["bitfinex","BTCUSD",1742100412444,0.00016943,84576.0,84575.0,0.78227172]
["bitfinex","BTCUSD",1742100412649,0.00016943,84576.0,84575.0,0.91259172]
["bitfinex","BTCUSD",1742100413529,0.00016943,84576.0,84575.0,0.78227172]
["bitfinex","BTCUSD",1742100413704,0.00016943,84576.0,84575.0,0.91259172]
["bitfinex","BTCUSD",1742100414781,0.00016943,84576.0,84575.0,0.78227172]
["bitfinex","BTCUSD",1742100414963,0.00016943,84576.0,84575.0,0.91259172]
["bitfinex","BTCUSD",1742100415132,0.00016943,84576.0,84575.0,0.78227172]
["bitfinex","BTCUSD",1742100415528,0.00016943,84576.0,84575.0,0.91259172]
["bitfinex","BTCUSD",1742100415730,0.00016943,84576.0,84575.0,0.78227172]
["bitfinex","BTCUSD",1742100416037,0.00016943,84576.0,84575.0,0.91259172]
["bitfinex","BTCUSD",1742100416417,0.00016943,84576.0,84575.0,0.78227172]
["bitfinex","BTCUSD",1742100416623,0.00016943,84576.0,84575.0,0.91259172]
["bitfinex","BTCUSD",1742100418873,0.00016943,84576.0,84575.0,0.78227172]
["bitfinex","BTCUSD",1742100419093,0.00016943,84576.0,84575.0,0.91259172]
["bitfinex","BTCUSD",1742100419425,0.00016943,84576.0,84575.0,0.78227172]
["bitfinex","BTCUSD",1742100419629,0.00016943,84576.0,84575.0,0.91259172]
["bitfinex","BTCUSD",1742100419967,0.00016943,84576.0,84575.0,0.78227172]
["bitfinex","BTCUSD",1742100420208,0.00016943,84576.0,84575.0,0.91259172]
["bitfinex","BTCUSD",1742100421403,0.00016943,84576.0,84575.0,0.78227172]
["bitfinex","BTCUSD",1742100421715,0.00016943,84576.0,84575.0,0.91259172]
["bitfinex","BTCUSD",1742100422572,0.00016943,84576.0,84575.0,0.78227172]
["bitfinex","BTCUSD",1742100422785,0.00016943,84576.0,84575.0,0.16179172]
["bitfinex","BTCUSD",1742100422991,0.00016943,84576.0,84575.0,0.03265397]
["bitfinex","BTCUSD",1742100423197,0.00016943,84576.0,84575.0,0.16297397]
["bitfinex","BTCUSD",1742100423454,0.00016943,84576.0,84575.0,0.03265397]
["bitfinex","BTCUSD",1742100423663,0.00016943,84576.0,84575.0,0.16297397]
["bitfinex","BTCUSD",1742100424403,0.00016943,84576.0,84575.0,0.03265397]
["bitfinex","BTCUSD",1742100424603,0.00016943,84576.0,84575.0,0.16297397]
["bitfinex","BTCUSD",1742100425433,0.00016943,84576.0,84575.0,0.03265397]
["bitfinex","BTCUSD",1742100425639,0.00016943,84576.0,84575.0,0.16297397]
["bitfinex","BTCUSD",1742100428389,0.00016943,84576.0,84575.0,0.03265397]
["bitfinex","BTCUSD",1742100428590,0.00016943,84576.0,84575.0,0.16293397]
["bitfinex","BTCUSD",1742100429461,0.00016943,84576.0,84575.0,0.03265397]
["bitfinex","BTCUSD",1742100429676,0.00016943,84576.0,84575.0,0.16293397]
["bitfinex","BTCUSD",1742100431453,0.00016943,84576.0,84575.0,0.03265397]
["bitfinex","BTCUSD",1742100431680,0.00016943,84576.0,84575.0,0.16293397]
["bitfinex","BTCUSD",1742100432642,0.00016943,84576.0,84575.0,0.16175172]
["bitfinex","BTCUSD",1742100435480,0.00016943,84576.0,84575.0,0.03147172]
["bitfinex","BTCUSD",1742100435642,0.00016943,84576.0,84575.0,0.16175172]
["bitfinex","BTCUSD",1742100436419,0.00016943,84576.0,84575.0,0.03147172]
["bitfinex","BTCUSD",1742100436652,0.00016943,84576.0,84575.0,0.16175172]
["bitfinex","BTCUSD",1742100436994,0.00016943,84576.0,84575.0,0.16293397]
["bitfinex","BTCUSD",1742100437431,0.00016943,84576.0,84575.0,0.03265397]
["bitfinex","BTCUSD",1742100437606,0.00016943,84576.0,84575.0,0.16293397]
["bitfinex","BTCUSD",1742100437819,0.00016943,84576.0,84575.0,0.16175172]
["bitfinex","BTCUSD",1742100438193,0.00016943,84576.0,84575.0,0.03147172]
["bitfinex","BTCUSD",1742100438594,0.00016943,84576.0,84575.0,0.16175172]
["bitfinex","BTCUSD",1742100440483,0.00016943,84576.0,84575.0,0.03147172]
["bitfinex","BTCUSD",1742100440659,0.00016943,84576.0,84575.0,0.16293397]
["bitfinex","BTCUSD",1742100441411,0.00016943,84576.0,84575.0,0.03265397]
["bitfinex","BTCUSD",1742100441745,0.00016943,84576.0,84575.0,0.16175172]
["bitfinex","BTCUSD",1742100442167,0.00016943,84576.0,84575.0,0.03147172]
["bitfinex","BTCUSD",1742100442348,0.00016943,84576.0,84575.0,0.16175172]
["bitfinex","BTCUSD",1742100442604,0.00016943,84576.0,84575.0,0.03147172]
["bitfinex","BTCUSD",1742100442788,0.00016943,84576.0,84575.0,0.16175172]
["bitfinex","BTCUSD",1742100443464,0.00016943,84576.0,84575.0,0.03147172]
["bitfinex","BTCUSD",1742100443681,0.00016943,84576.0,84575.0,0.16175172]
["bitfinex","BTCUSD",1742100444469,0.00016943,84576.0,84575.0,0.03147172]
["bitfinex","BTCUSD",1742100444833,0.00016943,84576.0,84575.0,0.16175172]
["bitfinex","BTCUSD",1742100446390,0.00016943,84576.0,84575.0,0.03147172]
["bitfinex","BTCUSD",1742100446573,0.00016943,84576.0,84575.0,0.16175172]
["bitfinex","BTCUSD",1742100448473,0.00016943,84576.0,84575.0,0.03147172]
["bitfinex","BTCUSD",1742100448784,0.00016943,84576.0,84575.0,0.16175172]
["bitfinex","BTCUSD",1742100450458,0.00016943,84576.0,84575.0,0.03265397]
["bitfinex","BTCUSD",1742100450662,0.00016943,84576.0,84575.0,0.16175172]
["bitfinex","BTCUSD",1742100451240,0.00016943,84576.0,84575.0,0.24603397]
["bitfinex","BTCUSD",1742100451454,0.00016943,84576.0,84575.0,0.11457172]
["bitfinex","BTCUSD",1742100451654,0.00016943,84576.0,84575.0,0.24603397]
["bitfinex","BTCUSD",1742100451849,0.00016943,84576.0,84575.0,0.24485172]
["bitfinex","BTCUSD",1742100453379,0.00016943,84576.0,84575.0,0.11457172]
["bitfinex","BTCUSD",1742100453549,0.00016943,84576.0,84575.0,0.16293397]
["bitfinex","BTCUSD",1742100454448,0.00016943,84576.0,84575.0,0.03265397]
["bitfinex","BTCUSD",1742100454675,0.00016943,84576.0,84575.0,0.16293397]
["bitfinex","BTCUSD",1742100455018,0.00016943,84576.0,84575.0,0.03265397]
["bitfinex","BTCUSD",1742100455217,0.00016943,84576.0,84575.0,0.16293397]
["bitfinex","BTCUSD",1742100455429,0.00016943,84576.0,84575.0,0.03265397]
["bitfinex","BTCUSD",1742100455650,0.00016943,84576.0,84575.0,0.16293397]
["bitfinex","BTCUSD",1742100458358,0.00016943,84576.0,84575.0,0.03265397]
["bitfinex","BTCUSD",1742100458588,0.00016943,84576.0,84575.0,0.16293397]
["bitfinex","BTCUSD",1742100461510,0.00016943,84576.0,84575.0,0.03265397]
["bitfinex","BTCUSD",1742100461843,0.00016943,84576.0,84575.0,0.16293397]
["bitfinex","BTCUSD",1742100462454,0.00016943,84576.0,84575.0,0.03265397]
["bitfinex","BTCUSD",1742100462759,0.00016943,84576.0,84575.0,0.16293397]
["bitfinex","BTCUSD",1742100463565,0.00016943,84576.0,84575.0,0.03265397]
["bitfinex","BTCUSD",1742100463704,0.00016943,84576.0,84575.0,0.16293397]
["bitfinex","BTCUSD",1742100465383,0.00016943,84576.0,84575.0,0.16175172]
["bitfinex","BTCUSD",1742100465717,0.00016943,84576.0,84575.0,0.03147172]
["bitfinex","BTCUSD",1742100465943,0.00016943,84576.0,84575.0,0.16175172]
["bitfinex","BTCUSD",1742100466463,0.00016943,84576.0,84575.0,0.03147172]
["bitfinex","BTCUSD",1742100466605,0.00016943,84576.0,84575.0,0.16175172]
["bitfinex","BTCUSD",1742100467457,0.00016943,84576.0,84575.0,0.03147172]
["bitfinex","BTCUSD",1742100467654,0.00016943,84576.0,84575.0,0.16175172]
["bitfinex","BTCUSD",1742100469295,0.00016943,84576.0,84575.0,0.03147172]
["bitfinex","BTCUSD",1742100469501,0.00016943,84576.0,84575.0,0.16175172]
["bitfinex","BTCUSD",1742100469703,0.00016943,84576.0,84575.0,0.03147172]
["bitfinex","BTCUSD",1742100469879,0.00016943,84576.0,84575.0,0.16175172]
["bitfinex","BTCUSD",1742100470454,0.00016943,84576.0,84575.0,0.03147172]
["bitfinex","BTCUSD",1742100470672,0.00016943,84576.0,84575.0,0.16175172]
["bitfinex","BTCUSD",1742100470891,0.00016943,84576.0,84575.0,0.15575172]
["bitfinex","BTCUSD",1742100471106,0.00016943,84576.0,84575.0,0.16075172]
["bitfinex","BTCUSD",1742100471667,0.04806943,84576.0,84575.0,0.01864872]
["bitfinex","BTCUSD",1742100471871,0.12646943,84576.0,84575.0,0.14392872]
["bitfinex","BTCUSD",1742100472077,0.12646943,84576.0,84575.0,0.14792872]
["bitfinex","BTCUSD",1742100472502,0.12646943,84576.0,84575.0,0.01264872]
["bitfinex","BTCUSD",1742100473564,0.12646943,84576.0,84575.0,0.00864872]
["bitfinex","BTCUSD",1742100473761,0.12646943,84576.0,84575.0,0.01064872]
["bitfinex","BTCUSD",1742100473934,0.12646943,84576.0,84575.0,0.01364872]
["bitfinex","BTCUSD",1742100474553,0.12646943,84576.0,84575.0,0.01064872]
["bitfinex","BTCUSD",1742100474939,0.12646943,84576.0,84575.0,0.01264872]
["bitfinex","BTCUSD",1742100475141,0.12646943,84576.0,84575.0,0.01064872]
["bitfinex","BTCUSD",1742100475357,0.15682809,84576.0,84575.0,0.01064872]
["bitfinex","BTCUSD",1742100475783,0.15682809,84576.0,84575.0,0.01264872]
["bitfinex","BTCUSD",1742100476347,0.13829243,84576.0,84575.0,0.01264872]
["bitfinex","BTCUSD",1742100476647,0.12646943,84576.0,84575.0,0.01264872]
["bitfinex","BTCUSD",1742100477097,0.12646943,84576.0,84575.0,0.01064872]
["bitfinex","BTCUSD",1742100477499,0.12646943,84576.0,84575.0,0.01264872]
["bitfinex","BTCUSD",1742100477968,0.12646943,84576.0,84575.0,0.24912472]
["bitfinex","BTCUSD",1742100478165,0.12646943,84576.0,84575.0,0.2388148]
["bitfinex","BTCUSD",1742100478365,0.12646943,84576.0,84575.0,0.24697024]
["bitfinex","BTCUSD",1742100478569,0.12646943,84576.0,84575.0,0.24797024]
["bitfinex","BTCUSD",1742100479607,0.14500502,84576.0,84575.0,0.24797024]
["bitfinex","BTCUSD",1742100479989,0.14500502,84576.0,84575.0,0.01149424]
["bitfinex","BTCUSD",1742100480712,0.14500502,84576.0,84575.0,0.24797024]
["bitfinex","BTCUSD",1742100480950,0.14500502,84576.0,84575.0,0.01149424]
["bitfinex","BTCUSD",1742100482573,0.44500502,84576.0,84575.0,0.01149424]
["bitfinex","BTCUSD",1742100483429,0.45682802,84576.0,84575.0,0.01149424]
["bitfinex","BTCUSD",1742100483630,0.45682802,84576.0,84575.0,0.0033388]
["bitfinex","BTCUSD",1742100486231,0.43829243,84576.0,84575.0,0.0033388]
["bitfinex","BTCUSD",1742100487638,0.43829243,84576.0,84575.0,0.0013388]
["bitfinex","BTCUSD",1742100488368,0.43829243,84576.0,84575.0,0.0003388]
["bitfinex","BTCUSD",1742100489497,0.45683067,84576.0,84575.0,0.0003388]
["bitfinex","BTCUSD",1742100490512,0.43829243,84576.0,84575.0,0.0003388]
["bitfinex","BTCUSD",1742100494840,0.45683025,84576.0,84575.0,0.0003388]
["bitfinex","BTCUSD",1742100495020,0.47106426,84576.0,84575.0,0.0003388]
["bitfinex","BTCUSD",1742100495770,0.45683025,84576.0,84575.0,0.0003388]
["bitfinex","BTCUSD",1742100497814,0.43829243,84576.0,84575.0,0.0003388]
["bitfinex","BTCUSD",1742100501056,0.4568304,84576.0,84575.0,0.0003388]
["bitfinex","BTCUSD",1742100519915,0.03002572,84554.0,84553.0,0.0003388]
["bitfinex","BTCUSD",1742100520101,0.56656072,84554.0,84553.0,0.0003388]
["bitfinex","BTCUSD",1742100521229,0.56656072,84554.0,84553.0,0.0013388]
["bitfinex","BTCUSD",1742100522130,0.56656072,84554.0,84553.0,0.0023388]
["bitfinex","BTCUSD",1742100525951,0.55744363,84554.0,84553.0,0.0023388]
["bitfinex","BTCUSD",1742100526890,0.55744363,84554.0,84553.0,0.01052313]
["bitfinex","BTCUSD",1742100527174,0.55744363,84554.0,84553.0,0.0023388]
["bitfinex","BTCUSD",1742100536476,0.3,84550.0,84545.0,0.07536788]
["bitfinex","BTCUSD",1742100536799,0.3,84550.0,84546.0,0.00819237]
["bitfinex","BTCUSD",1742100537041,0.01854153,84549.0,84546.0,0.00819237]
["bitfinex","BTCUSD",1742100537663,0.01854153,84549.0,84546.0,0.0004132]
["bitfinex","BTCUSD",1742100538006,0.01854153,84549.0,84547.0,0.00819123]
["bitfinex","BTCUSD",1742100539684,0.01854153,84549.0,84547.0,0.01019123]
["bitfinex","BTCUSD",1742100540524,0.01854153,84549.0,84547.0,0.01319123]
["bitfinex","BTCUSD",1742100543432,0.01854153,84549.0,84547.0,0.01353023]
["bitfinex","BTCUSD",1742100546336,0.01854153,84549.0,84547.0,0.01115929]
["bitfinex","BTCUSD",1742100546518,0.31854153,84549.0,84547.0,0.01344509]
["bitfinex","BTCUSD",1742100547787,0.01854153,84549.0,84547.0,0.01344509]
["bitfinex","BTCUSD",1742100554873,0.31854153,84549.0,84547.0,0.01344509]
["bitfinex","BTCUSD",1742100555505,0.236552,84548.0,84547.0,0.01344509]
["bitfinex","BTCUSD",1742100555881,0.536552,84548.0,84547.0,0.01344509]
["bitfinex","BTCUSD",1742100556081,0.548379,84548.0,84547.0,0.01344509]
["bitfinex","BTCUSD",1742100556284,0.548379,84548.0,84547.0,0.00115351]
["bitfinex","BTCUSD",1742100556441,0.011827,84547.0,84546.0,0.00038122]
["bitfinex","BTCUSD",1742100556850,0.011827,84547.0,84546.0,0.00848965]
["bitfinex","BTCUSD",1742100557147,0.3,84548.0,84547.0,0.003]
["bitfinex","BTCUSD",1742100557357,0.3,84548.0,84547.0,0.00810735]
["bitfinex","BTCUSD",1742100558480,0.3,84548.0,84547.0,0.01110735]
["bitfinex","BTCUSD",1742100559228,0.3,84548.0,84547.0,0.01410735]
["bitfinex","BTCUSD",1742100561039,0.311827,84548.0,84547.0,0.01410735]
["bitfinex","BTCUSD",1742100563633,0.3,84548.0,84547.0,0.01410735]
["bitfinex","BTCUSD",1742100564360,0.3,84548.0,84547.0,0.00302051]
["bitfinex","BTCUSD",1742100564559,0.3,84548.0,84547.0,0.01027529]
["bitfinex","BTCUSD",1742100567717,0.536552,84548.0,84547.0,0.01027529]
["bitfinex","BTCUSD",1742100568321,0.3,84548.0,84547.0,0.01027529]
["bitfinex","BTCUSD",1742100574456,0.536552,84548.0,84547.0,0.01027529]
["bitfinex","BTCUSD",1742100574783,0.548379,84548.0,84547.0,0.01027529]
["bitfinex","BTCUSD",1742100575210,0.548379,84548.0,84547.0,0.00302051]
["bitfinex","BTCUSD",1742100575328,0.548379,84548.0,84547.0,0.01027529]
["bitfinex","BTCUSD",1742100575746,0.548379,84548.0,84547.0,0.00302051]
["bitfinex","BTCUSD",1742100577248,0.548379,84548.0,84547.0,0.003]
["bitfinex","BTCUSD",1742100577460,0.011827,84547.0,84546.0,0.00072022]
["bitfinex","BTCUSD",1742100577863,0.311827,84547.0,84546.0,0.00072022]
["bitfinex","BTCUSD",1742100578786,0.311827,84547.0,84546.0,0.00172022]
["bitfinex","BTCUSD",1742100578925,0.311827,84547.0,84546.0,0.00072022]
["bitfinex","BTCUSD",1742100580444,0.312827,84547.0,84546.0,0.00072022]
["bitfinex","BTCUSD",1742100584094,0.33037058,84547.0,84546.0,0.00072022]
["bitfinex","BTCUSD",1742100584458,0.33237058,84547.0,84546.0,0.00072022]
["bitfinex","BTCUSD",1742100585035,0.313827,84547.0,84546.0,0.00072022]
["bitfinex","BTCUSD",1742100589473,0.011829,84535.0,84529.0,0.21878222]
["bitfinex","BTCUSD",1742100589631,0.248427,84532.0,84529.0,0.00011725]
["bitfinex","BTCUSD",1742100589842,0.248427,84532.0,84530.0,0.00727559]
["bitfinex","BTCUSD",1742100590396,0.011829,84531.0,84530.0,0.00727559]
["bitfinex","BTCUSD",1742100591202,0.011829,84531.0,84530.0,0.00827559]
["bitfinex","BTCUSD",1742100591410,0.248431,84531.0,84530.0,0.00727559]
["bitfinex","BTCUSD",1742100591736,0.248431,84531.0,84530.0,0.00927559]
["bitfinex","BTCUSD",1742100592719,0.26697559,84531.0,84530.0,0.00927559]
["bitfinex","BTCUSD",1742100592858,0.01854459,84531.0,84530.0,0.00927559]
["bitfinex","BTCUSD",1742100593751,0.01854459,84531.0,84530.0,0.01127559]
["bitfinex","BTCUSD",1742100594182,0.01854459,84531.0,84530.0,0.00927559]
["bitfinex","BTCUSD",1742100594516,0.01854459,84531.0,84530.0,0.01227559]
["bitfinex","BTCUSD",1742100596022,0.03037359,84531.0,84530.0,0.01227559]
["bitfinex","BTCUSD",1742100596429,0.03037359,84531.0,84530.0,0.005]
["bitfinex","BTCUSD",1742100596632,0.03037359,84531.0,84530.0,0.01227572]
["bitfinex","BTCUSD",1742100596851,0.03037359,84531.0,84530.0,0.005]
["bitfinex","BTCUSD",1742100598679,0.03037359,84531.0,84530.0,0.002]
["bitfinex","BTCUSD",1742100599152,0.03037359,84531.0,84530.0,0.00927572]
["bitfinex","BTCUSD",1742100599732,0.03037359,84531.0,84530.0,0.00727572]
["bitfinex","BTCUSD",1742100602223,0.01854459,84531.0,84530.0,0.00727572]
["bitfinex","BTCUSD",1742100602562,0.03037359,84531.0,84530.0,0.00727572]
["bitfinex","BTCUSD",1742100606015,0.03037359,84531.0,84530.0,0.00744512]
["bitfinex","BTCUSD",1742100617561,0.01854459,84531.0,84530.0,0.00744512]
["bitfinex","BTCUSD",1742100620148,0.01854459,84531.0,84530.0,0.24404712]
["bitfinex","BTCUSD",1742100620337,0.01854459,84531.0,84530.0,0.00744512]
["bitfinex","BTCUSD",1742100620539,0.01854459,84531.0,84530.0,0.24404712]
["bitfinex","BTCUSD",1742100620947,0.01854459,84531.0,84530.0,0.00744512]
["bitfinex","BTCUSD",1742100630183,0.01854459,84531.0,84530.0,0.10147512]
["bitfinex","BTCUSD",1742100630380,0.3,84541.0,84535.0,0.236588]
["bitfinex","BTCUSD",1742100630585,0.3,84541.0,84536.0,0.00726886]
["bitfinex","BTCUSD",1742100630812,0.3,84541.0,84535.0,0.236588]
["bitfinex","BTCUSD",1742100631011,0.3,84541.0,84536.0,0.00726886]
["bitfinex","BTCUSD",1742100631209,0.3,84542.0,84535.0,0.236588]
["bitfinex","BTCUSD",1742100631527,0.311828,84542.0,84537.0,0.236582]
["bitfinex","BTCUSD",1742100631741,0.311828,84542.0,84538.0,0.00726657]
["bitfinex","BTCUSD",1742100631742,0.002,84541.0,84538.0,0.00726657]
["bitfinex","BTCUSD",1742100632493,0.004,84541.0,84538.0,0.00726657]
["bitfinex","BTCUSD",1742100632891,0.002,84541.0,84538.0,0.00726657]
["bitfinex","BTCUSD",1742100633113,0.004,84541.0,84538.0,0.00726657]
["bitfinex","BTCUSD",1742100633310,0.002,84541.0,84538.0,0.00726657]
["bitfinex","BTCUSD",1742100633802,0.02054423,84541.0,84538.0,0.00726657]
["bitfinex","BTCUSD",1742100634563,0.02054423,84541.0,84535.0,0.236588]
["bitfinex","BTCUSD",1742100634765,0.004,84541.0,84536.0,0.00886246]
["bitfinex","BTCUSD",1742100634965,0.004,84541.0,84535.0,0.236588]
["bitfinex","BTCUSD",1742100635303,0.004,84541.0,84536.0,0.00886246]
["bitfinex","BTCUSD",1742100635532,0.002,84541.0,84536.0,0.24544446]
["bitfinex","BTCUSD",1742100635733,0.002,84541.0,84536.0,0.236582]
["bitfinex","BTCUSD",1742100635920,0.004,84541.0,84537.0,0.00886129]
["bitfinex","BTCUSD",1742100636076,0.002,84541.0,84537.0,0.00886129]
["bitfinex","BTCUSD",1742100636458,0.004,84541.0,84537.0,0.00886129]
["bitfinex","BTCUSD",1742100636980,0.006,84541.0,84537.0,0.00886129]
["bitfinex","BTCUSD",1742100637412,0.006,84541.0,84540.0,0.236574]
["bitfinex","BTCUSD",1742100637566,0.006,84541.0,84540.0,0.24543179]
["bitfinex","BTCUSD",1742100637767,0.02254421,84541.0,84540.0,0.24543179]
["bitfinex","BTCUSD",1742100638064,0.02454421,84541.0,84540.0,0.24543179]
["bitfinex","BTCUSD",1742100638484,0.01854421,84541.0,84540.0,0.24543179]
["bitfinex","BTCUSD",1742100638850,0.01954421,84541.0,84540.0,0.24543179]
["bitfinex","BTCUSD",1742100639041,0.02054421,84541.0,84540.0,0.24543179]
["bitfinex","BTCUSD",1742100643376,0.002,84541.0,84540.0,0.24543179]
["bitfinex","BTCUSD",1742100646622,0.02054345,84541.0,84540.0,0.24543179]
["bitfinex","BTCUSD",1742100647802,0.002,84541.0,84540.0,0.24543179]
["bitfinex","BTCUSD",1742100652415,0.02054345,84541.0,84540.0,0.24543179]
["bitfinex","BTCUSD",1742100654137,0.02054345,84541.0,84540.0,0.00885779]
["bitfinex","BTCUSD",1742100654502,0.02054345,84541.0,84539.0,0.236574]
["bitfinex","BTCUSD",1742100654725,0.02054345,84541.0,84540.0,0.00885779]
["bitfinex","BTCUSD",1742100655540,0.02054345,84541.0,84540.0,0.00902719]
["bitfinex","BTCUSD",1742100655701,0.01954345,84541.0,84540.0,0.00902719]
["bitfinex","BTCUSD",1742100655908,0.02054345,84541.0,84540.0,0.00902719]
["bitfinex","BTCUSD",1742100656311,0.01954345,84541.0,84540.0,0.00902719]
["bitfinex","BTCUSD",1742100656688,0.02054345,84541.0,84540.0,0.00902719]
["bitfinex","BTCUSD",1742100657391,0.32054345,84541.0,84540.0,0.00902719]
["bitfinex","BTCUSD",1742100657632,0.32054345,84541.0,84540.0,0.0001694]
["bitfinex","BTCUSD",1742100657846,0.32054345,84541.0,84540.0,0.00902719]
["bitfinex","BTCUSD",1742100660591,0.02054345,84541.0,84540.0,0.00902719]
["bitfinex","BTCUSD",1742100660889,0.25711445,84541.0,84540.0,0.00902719]
["bitfinex","BTCUSD",1742100661103,0.26894245,84541.0,84540.0,0.00902719]
["bitfinex","BTCUSD",1742100661305,0.26894245,84541.0,84540.0,0.0001694]
["bitfinex","BTCUSD",1742100672353,0.56894245,84541.0,84540.0,0.0001694]
["bitfinex","BTCUSD",1742100675368,0.32054345,84541.0,84540.0,0.0001694]
["bitfinex","BTCUSD",1742100675999,0.32054345,84541.0,84540.0,0.00902719]
["bitfinex","BTCUSD",1742100678179,0.55711445,84541.0,84540.0,0.00902719]
["bitfinex","BTCUSD",1742100679152,0.56894245,84541.0,84540.0,0.00902719]
["bitfinex","BTCUSD",1742100679888,0.56894245,84541.0,84540.0,0.0001694]
["bitfinex","BTCUSD",1742100680827,0.56894245,84541.0,84540.0,0.00902719]
["bitfinex","BTCUSD",1742100681011,0.56894245,84541.0,84540.0,0.0001694]
["bitfinex","BTCUSD",1742100689100,0.550399,84541.0,84540.0,0.0001694]
["bitfinex","BTCUSD",1742100692270,0.74475056,84541.0,84540.0,0.0001694]
["bitfinex","BTCUSD",1742100692464,0.65154428,84541.0,84540.0,0.0001694]
["bitfinex","BTCUSD",1742100692694,0.67568327,84541.0,84540.0,0.0001694]
["bitfinex","BTCUSD",1742100693190,0.67468327,84541.0,84540.0,0.0001694]
["bitfinex","BTCUSD",1742100693385,0.67768327,84541.0,84540.0,0.0001694]
["bitfinex","BTCUSD",1742100693727,0.65913799,84541.0,84540.0,0.0001694]
["bitfinex","BTCUSD",1742100693949,0.77871302,84541.0,84540.0,0.0001694]
["bitfinex","BTCUSD",1742100694114,0.70833799,84541.0,84540.0,0.0001694]
["bitfinex","BTCUSD",1742100694325,0.70733799,84541.0,84540.0,0.0001694]
["bitfinex","BTCUSD",1742100694876,0.71033799,84541.0,84540.0,0.0001694]
["bitfinex","BTCUSD",1742100695232,0.71033799,84541.0,84534.0,0.0001694]
["bitfinex","BTCUSD",1742100695233,0.548417,84535.0,84534.0,0.0001694]
["bitfinex","BTCUSD",1742100696545,0.551417,84535.0,84534.0,0.0001694]
["bitfinex","BTCUSD",1742100698187,0.554417,84535.0,84534.0,0.0001694]
["bitfinex","BTCUSD",1742100701618,0.57296361,84535.0,84534.0,0.0001694]
["bitfinex","BTCUSD",1742100701830,0.32454661,84535.0,84534.0,0.0001694]
["bitfinex","BTCUSD",1742100702033,0.32454661,84535.0,84534.0,0.00903504]
["bitfinex","BTCUSD",1742100702605,0.32154661,84535.0,84534.0,0.00903504]
["bitfinex","BTCUSD",1742100702807,0.31854661,84535.0,84534.0,0.00903504]
["bitfinex","BTCUSD",1742100703116,0.32254661,84535.0,84534.0,0.00903504]
["bitfinex","BTCUSD",1742100703522,0.32054661,84535.0,84534.0,0.00903504]
["bitfinex","BTCUSD",1742100704783,0.31854661,84535.0,84534.0,0.00903504]
["bitfinex","BTCUSD",1742100704904,0.32054661,84535.0,84534.0,0.00903504]
["bitfinex","BTCUSD",1742100705106,0.32254661,84535.0,84534.0,0.00903504]
["bitfinex","BTCUSD",1742100705311,0.32054661,84535.0,84534.0,0.00903504]
["bitfinex","BTCUSD",1742100705510,0.01854661,84535.0,84534.0,0.09696404]
["bitfinex","BTCUSD",1742100705731,0.0003388,84546.0,84539.0,0.009828]
["bitfinex","BTCUSD",1742100705937,0.0003388,84546.0,84539.0,0.007828]
["bitfinex","BTCUSD",1742100706136,0.0003388,84546.0,84543.0,0.236564]
["bitfinex","BTCUSD",1742100706555,0.0003388,84546.0,84544.0,0.00885376]
["bitfinex","BTCUSD",1742100706775,0.0003388,84546.0,84544.0,0.00685376]
["bitfinex","BTCUSD",1742100707155,0.0003388,84546.0,84544.0,0.00878116]
["bitfinex","BTCUSD",1742100707867,0.0023388,84546.0,84545.0,0.23656]
["bitfinex","BTCUSD",1742100708317,0.0023388,84546.0,84545.0,0.24534116]
["bitfinex","BTCUSD",1742100708318,0.0013388,84546.0,84545.0,0.24534116]
["bitfinex","BTCUSD",1742100708518,0.0023388,84546.0,84545.0,0.24534116]
["bitfinex","BTCUSD",1742100708695,0.0013388,84546.0,84545.0,0.24534116]
["bitfinex","BTCUSD",1742100709295,0.0023388,84546.0,84545.0,0.24534116]
["bitfinex","BTCUSD",1742100709508,0.0033388,84546.0,84545.0,0.24534116]
["bitfinex","BTCUSD",1742100710761,0.0033388,84546.0,84545.0,0.00878116]
["bitfinex","BTCUSD",1742100711083,0.0033388,84546.0,84540.0,0.236574]
["bitfinex","BTCUSD",1742100711282,0.3,84545.0,84541.0,0.0087854]
["bitfinex","BTCUSD",1742100712311,0.548396,84542.0,84541.0,0.0087854]
["bitfinex","BTCUSD",1742100712518,0.311828,84542.0,84541.0,0.0087854]
["bitfinex","BTCUSD",1742100712775,0.3,84541.0,84536.0,0.236582]
["bitfinex","BTCUSD",1742100713526,0.3,84541.0,84535.0,0.236585]
["bitfinex","BTCUSD",1742100714117,0.011828,84541.0,84535.0,0.236585]
["bitfinex","BTCUSD",1742100714526,0.011828,84541.0,84536.0,0.00879124]
["bitfinex","BTCUSD",1742100714932,0.011828,84541.0,84536.0,0.236582]
["bitfinex","BTCUSD",1742100715077,0.248396,84542.0,84537.0,0.00879007]
["bitfinex","BTCUSD",1742100715944,0.011828,84542.0,84537.0,0.00879007]
["bitfinex","BTCUSD",1742100716667,0.248397,84542.0,84537.0,0.00879007]
["bitfinex","BTCUSD",1742100716799,0.248397,84542.0,84537.0,0.24537207]
["bitfinex","BTCUSD",1742100717338,0.248397,84542.0,84537.0,0.00879007]
["bitfinex","BTCUSD",1742100717582,0.248397,84542.0,84537.0,0.24537207]
["bitfinex","BTCUSD",1742100717732,0.248402,84541.0,84537.0,0.00879007]
["bitfinex","BTCUSD",1742100719102,0.248402,84541.0,84537.0,0.24537207]
["bitfinex","BTCUSD",1742100719609,0.248402,84541.0,84537.0,0.00879007]
["bitfinex","BTCUSD",1742100722252,0.011828,84541.0,84537.0,0.00879007]
["bitfinex","BTCUSD",1742100722907,0.3,84543.0,84537.0,0.00879007]
["bitfinex","BTCUSD",1742100723915,0.3,84543.0,84538.0,0.236579]
["bitfinex","BTCUSD",1742100724392,0.3,84543.0,84539.0,0.00878773]
["bitfinex","BTCUSD",1742100724629,0.001,84543.0,84539.0,0.24536173]
["bitfinex","BTCUSD",1742100724811,0.002,84543.0,84539.0,0.24536173]
["bitfinex","BTCUSD",1742100725019,0.001,84543.0,84541.0,0.236571]
["bitfinex","BTCUSD",1742100725450,0.003,84543.0,84542.0,0.00878423]
["bitfinex","BTCUSD",1742100725736,0.001,84543.0,84542.0,0.00878423]
["bitfinex","BTCUSD",1742100725928,0.01854411,84545.0,84543.0,0.236566]
["bitfinex","BTCUSD",1742100726136,0.01854411,84545.0,84543.0,0.235566]
["bitfinex","BTCUSD",1742100726342,0.01854411,84545.0,84544.0,0.00878189]
["bitfinex","BTCUSD",1742100726507,0.01854411,84545.0,84544.0,0.10290989]
["bitfinex","BTCUSD",1742100726675,0.01854411,84545.0,84544.0,0.10190989]
["bitfinex","BTCUSD",1742100726871,0.0003388,84546.0,84545.0,0.248388]
["bitfinex","BTCUSD",1742100727073,0.0003388,84546.0,84545.0,0.25713244]
["bitfinex","BTCUSD",1742100727738,0.0003388,84546.0,84545.0,0.25613244]
["bitfinex","BTCUSD",1742100728312,0.0003388,84546.0,84545.0,0.25713244]
["bitfinex","BTCUSD",1742100729272,0.0003388,84546.0,84545.0,0.25813244]
["bitfinex","BTCUSD",1742100730014,0.0188823,84546.0,84545.0,0.25813244]
["bitfinex","BTCUSD",1742100731150,0.0003388,84546.0,84545.0,0.25813244]
["bitfinex","BTCUSD",1742100732475,0.0003388,84546.0,84545.0,0.33563244]
["bitfinex","BTCUSD",1742100733873,0.0003388,84546.0,84545.0,0.33463244]
["bitfinex","BTCUSD",1742100734052,0.0003388,84546.0,84545.0,0.33363244]
["bitfinex","BTCUSD",1742100734255,0.0003388,84546.0,84545.0,0.33663244]
["bitfinex","BTCUSD",1742100734452,0.0003388,84546.0,84545.0,0.33763244]
["bitfinex","BTCUSD",1742100735110,0.0003388,84546.0,84545.0,0.38523244]
["bitfinex","BTCUSD",1742100735309,0.0003388,84546.0,84545.0,0.38923244]
["bitfinex","BTCUSD",1742100735476,0.01888091,84546.0,84545.0,0.38923244]
["bitfinex","BTCUSD",1742100738963,0.0003388,84546.0,84545.0,0.38923244]
["bitfinex","BTCUSD",1742100740495,0.0003388,84546.0,84545.0,0.38940184]
["bitfinex","BTCUSD",1742100743566,0.01888048,84546.0,84545.0,0.38940184]
["bitfinex","BTCUSD",1742100745370,0.01888048,84546.0,84545.0,0.52040184]
["bitfinex","BTCUSD",1742100748859,0.0003388,84546.0,84545.0,0.52040184]
["bitfinex","BTCUSD",1742100752177,0.01887984,84546.0,84545.0,0.52040184]
["bitfinex","BTCUSD",1742100753206,0.0003388,84546.0,84545.0,0.52040184]
["bitfinex","BTCUSD",1742100754380,0.0003388,84546.0,84545.0,0.25347384]
["bitfinex","BTCUSD",1742100754586,0.0003388,84546.0,84545.0,0.38447384]
["bitfinex","BTCUSD",1742100755672,0.0003388,84546.0,84545.0,0.38047384]
["bitfinex","BTCUSD",1742100755868,0.0003388,84546.0,84545.0,0.37647384]
["bitfinex","BTCUSD",1742100756377,0.0003388,84546.0,84545.0,0.37847384]
["bitfinex","BTCUSD",1742100757246,0.0003388,84546.0,84545.0,0.38047384]
["bitfinex","BTCUSD",1742100760373,0.0003388,84546.0,84545.0,0.24947384]
["bitfinex","BTCUSD",1742100760580,0.0003388,84546.0,84545.0,0.14383384]
["bitfinex","BTCUSD",1742100760781,0.01888064,84546.0,84545.0,0.14383384]
["bitfinex","BTCUSD",1742100762012,0.0003388,84546.0,84545.0,0.14383384]
["bitfinex","BTCUSD",1742100764896,0.0003388,84546.0,84545.0,0.38039384]
["bitfinex","BTCUSD",1742100765454,0.0003388,84546.0,84545.0,0.37639384]
["bitfinex","BTCUSD",1742100765812,0.0003388,84546.0,84545.0,0.38039384]
["bitfinex","BTCUSD",1742100767236,0.0003388,84546.0,84545.0,0.14383384]
["bitfinex","BTCUSD",1742100768118,0.5487228,84546.0,84545.0,0.01291384]
["bitfinex","BTCUSD",1742100768335,0.6298228,84546.0,84545.0,0.0041694]
["bitfinex","BTCUSD",1742100769172,0.6298228,84546.0,84545.0,0.0021694]
["bitfinex","BTCUSD",1742100769373,0.6308228,84546.0,84545.0,0.0021694]
["bitfinex","BTCUSD",1742100770151,0.6308228,84546.0,84545.0,0.0001694]
["bitfinex","BTCUSD",1742100770546,0.6318228,84546.0,84545.0,0.0001694]
["bitfinex","BTCUSD",1742100770658,0.79676056,84546.0,84545.0,0.0001694]
["bitfinex","BTCUSD",1742100773829,0.81530669,84546.0,84545.0,0.0001694]
["bitfinex","BTCUSD",1742100780398,0.3023388,84546.0,84545.0,0.0001694]
["bitfinex","BTCUSD",1742100780826,0.0023388,84546.0,84545.0,0.0093303]
["bitfinex","BTCUSD",1742100781025,0.0023388,84546.0,84545.0,0.0001694]
["bitfinex","BTCUSD",1742100781205,0.0023388,84546.0,84545.0,0.00932998]
["bitfinex","BTCUSD",1742100781403,0.0023388,84546.0,84545.0,0.0001694]
["bitfinex","BTCUSD",1742100781601,0.0003388,84546.0,84545.0,0.00932998]
["bitfinex","BTCUSD",1742100781810,0.0003388,84546.0,84545.0,0.0001694]
["bitfinex","BTCUSD",1742100782016,0.0003388,84546.0,84545.0,0.00932998]
["bitfinex","BTCUSD",1742100782193,0.0003388,84546.0,84545.0,0.0001694]
["bitfinex","BTCUSD",1742100782411,0.0003388,84546.0,84545.0,0.00932998]
["bitfinex","BTCUSD",1742100784476,0.0003388,84546.0,84545.0,0.01032998]
["bitfinex","BTCUSD",1742100801091,0.0003388,84546.0,84545.0,0.24688998]
["bitfinex","BTCUSD",1742100804503,0.0003388,84546.0,84545.0,0.01032998]
["bitfinex","BTCUSD",1742100808733,0.0121658,84546.0,84545.0,0.0011694]
["bitfinex","BTCUSD",1742100809819,0.0592658,84546.0,84545.0,0.0011694]
["bitfinex","BTCUSD",1742100810613,0.3592658,84546.0,84545.0,0.0001694]
["bitfinex","BTCUSD",1742100810894,0.3632658,84546.0,84545.0,0.0001694]
["bitfinex","BTCUSD",1742100825405,0.48284083,84546.0,84545.0,0.0001694]
["bitfinex","BTCUSD",1742100826192,0.50138506,84546.0,84545.0,0.0001694]
["bitfinex","BTCUSD",1742100827637,0.48284083,84546.0,84545.0,0.0001694]
["bitfinex","BTCUSD",1742100831029,0.50138556,84546.0,84545.0,0.0001694]
["bitfinex","BTCUSD",1742100831883,0.48284083,84546.0,84545.0,0.0001694]
["bitfinex","BTCUSD",1742100834995,0.50138543,84546.0,84545.0,0.0001694]
["bitfinex","BTCUSD",1742100835780,0.3818104,84546.0,84545.0,0.0001694]
["bitfinex","BTCUSD",1742100845480,0.3632658,84546.0,84545.0,0.0001694]
["bitfinex","BTCUSD",1742100846242,0.3612658,84546.0,84545.0,0.0001694]
["bitfinex","BTCUSD",1742100846647,0.3652658,84546.0,84545.0,0.0001694]
["bitfinex","BTCUSD",1742100847066,0.3632658,84546.0,84545.0,0.0001694]
["bitfinex","BTCUSD",1742100847661,0.3662658,84546.0,84545.0,0.0001694]
["bitfinex","BTCUSD",1742100848162,0.48584083,84546.0,84545.0,0.0001694]
["bitfinex","BTCUSD",1742100850372,0.50038168,84546.0,84545.0,0.0001694]
["bitfinex","BTCUSD",1742100851380,0.548407,84538.0,84537.0,0.0001694]
["bitfinex","BTCUSD",1742100851585,0.56294785,84538.0,84537.0,0.0001694]
["bitfinex","BTCUSD",1742100851739,0.64504785,84538.0,84537.0,0.0001694]
["bitfinex","BTCUSD",1742100852544,0.65304785,84538.0,84537.0,0.0001694]
["bitfinex","BTCUSD",1742100853399,0.57094785,84538.0,84537.0,0.0001694]
["bitfinex","BTCUSD",1742100854442,0.58949594,84538.0,84537.0,0.0001694]
["bitfinex","BTCUSD",1742100856768,0.57495509,84538.0,84537.0,0.0001694]
["bitfinex","BTCUSD",1742100856985,0.59831444,84538.0,84537.0,0.0001694]
["bitfinex","BTCUSD",1742100858585,0.57976635,84538.0,84537.0,0.0001694]
["bitfinex","BTCUSD",1742100859029,0.556407,84538.0,84537.0,0.0001694]
["bitfinex","BTCUSD",1742100859705,0.308,84538.0,84537.0,0.0759694]
["bitfinex","BTCUSD",1742100860183,0.308,84538.0,84537.0,0.08383163]
["bitfinex","BTCUSD",1742100861049,0.304,84538.0,84537.0,0.08383163]
["bitfinex","BTCUSD",1742100861468,0.248389,84545.0,84537.0,0.08383163]
["bitfinex","BTCUSD",1742100861469,0.248389,84545.0,84538.0,0.236579]
["bitfinex","BTCUSD",1742100861669,0.3,84544.0,84538.0,0.232579]
["bitfinex","BTCUSD",1742100861818,0.3,84544.0,84539.0,0.00785989]
["bitfinex","BTCUSD",1742100862027,0.01854566,84544.0,84539.0,0.00785989]
["bitfinex","BTCUSD",1742100862271,0.31854566,84544.0,84539.0,0.00785989]
["bitfinex","BTCUSD",1742100864323,0.32154566,84544.0,84539.0,0.00785989]
["bitfinex","BTCUSD",1742100864544,0.32454566,84544.0,84539.0,0.00785989]
["bitfinex","BTCUSD",1742100864955,0.32454566,84544.0,84540.0,0.236574]
["bitfinex","BTCUSD",1742100865292,0.32454566,84544.0,84541.0,0.00785756]
["bitfinex","BTCUSD",1742100865876,0.02154566,84544.0,84543.0,0.323494]
["bitfinex","BTCUSD",1742100866280,0.02154566,84544.0,84543.0,0.33134812]
["bitfinex","BTCUSD",1742100866844,0.02154566,84544.0,84543.0,0.31952012]
["bitfinex","BTCUSD",1742100867472,0.0003388,84546.0,84545.0,0.23356]
["bitfinex","BTCUSD",1742100867878,0.0003388,84546.0,84545.0,0.25023978]
["bitfinex","BTCUSD",1742100868085,0.0003388,84546.0,84545.0,0.32533978]
["bitfinex","BTCUSD",1742100868784,0.0003388,84546.0,84545.0,0.32633978]
["bitfinex","BTCUSD",1742100869183,0.0003388,84546.0,84545.0,0.32533978]
["bitfinex","BTCUSD",1742100869498,0.0003388,84546.0,84545.0,0.33133978]
["bitfinex","BTCUSD",1742100870602,0.01888157,84546.0,84545.0,0.33133978]
["bitfinex","BTCUSD",1742100878684,0.0003388,84546.0,84545.0,0.33133978]
["bitfinex","BTCUSD",1742100881105,0.0003388,84546.0,84545.0,0.46221978]
["bitfinex","BTCUSD",1742100881863,0.01888071,84546.0,84545.0,0.46221978]
["bitfinex","BTCUSD",1742100882025,0.01888071,84546.0,84545.0,0.46238918]
["bitfinex","BTCUSD",1742100882987,0.0003388,84546.0,84545.0,0.46238918]
["bitfinex","BTCUSD",1742100890420,0.01888068,84546.0,84545.0,0.46238918]
["bitfinex","BTCUSD",1742100891325,0.0003388,84546.0,84545.0,0.46238918]
["bitfinex","BTCUSD",1742100894512,0.01888059,84546.0,84545.0,0.46238918]
["bitfinex","BTCUSD",1742100896463,0.01888059,84546.0,84545.0,0.45064118]
["bitfinex","BTCUSD",1742100897073,0.01888059,84546.0,84545.0,0.37554118]
["bitfinex","BTCUSD",1742100898199,0.0003388,84546.0,84545.0,0.37554118]
["bitfinex","BTCUSD",1742100901308,0.0003388,84546.0,84545.0,0.24458118]
["bitfinex","BTCUSD",1742100901512,0.01888147,84546.0,84545.0,0.24458118]
["bitfinex","BTCUSD",1742100902451,0.01888147,84546.0,84545.0,0.37554118]
["bitfinex","BTCUSD",1742100902627,0.0003388,84546.0,84545.0,0.37554118]
["bitfinex","BTCUSD",1742100902836,0.0003388,84546.0,84545.0,0.37562118]
["bitfinex","BTCUSD",1742100903422,0.0003388,84546.0,84545.0,0.24458118]
["bitfinex","BTCUSD",1742100903629,0.0003388,84546.0,84545.0,0.37566118]
["bitfinex","BTCUSD",1742100904361,0.0003388,84546.0,84545.0,0.37562118]
["bitfinex","BTCUSD",1742100905083,0.0003388,84546.0,84545.0,0.24458118]
["bitfinex","BTCUSD",1742100905288,0.0003388,84546.0,84545.0,0.37562118]
["bitfinex","BTCUSD",1742100905522,0.01888158,84546.0,84545.0,0.37562118]
["bitfinex","BTCUSD",1742100906524,0.01888158,84546.0,84545.0,0.37147118]
["bitfinex","BTCUSD",1742100906724,0.01888158,84546.0,84545.0,0.36669118]
["bitfinex","BTCUSD",1742100906898,0.01888158,84546.0,84545.0,0.35958118]
["bitfinex","BTCUSD",1742100907104,0.0003388,84546.0,84545.0,0.35958118]
["bitfinex","BTCUSD",1742100908029,0.01888224,84546.0,84545.0,0.35958118]
["bitfinex","BTCUSD",1742100908233,0.01888224,84546.0,84545.0,0.22858118]
["bitfinex","BTCUSD",1742100908583,0.01888224,84546.0,84545.0,0.35958118]
["bitfinex","BTCUSD",1742100908738,0.01888224,84546.0,84545.0,0.37140918]
["bitfinex","BTCUSD",1742100909138,0.0003388,84546.0,84545.0,0.37140918]
["bitfinex","BTCUSD",1742100909505,0.0003388,84546.0,84545.0,0.24040918]
["bitfinex","BTCUSD",1742100909701,0.0003388,84546.0,84545.0,0.37144918]
["bitfinex","BTCUSD",1742100911682,0.0003388,84546.0,84545.0,0.24040918]
["bitfinex","BTCUSD",1742100912385,0.0003388,84546.0,84545.0,0.37140918]
["bitfinex","BTCUSD",1742100912588,0.0003388,84546.0,84545.0,0.24040918]
["bitfinex","BTCUSD",1742100912739,0.0003388,84546.0,84545.0,0.37140918]
["bitfinex","BTCUSD",1742100913313,0.0003388,84546.0,84545.0,0.24040918]
["bitfinex","BTCUSD",1742100913563,0.01888125,84546.0,84545.0,0.45410918]
["bitfinex","BTCUSD",1742100914841,0.01888125,84546.0,84545.0,0.49920918]
["bitfinex","BTCUSD",1742100916096,0.01888125,84546.0,84545.0,0.49620918]
["bitfinex","BTCUSD",1742100916508,0.01888125,84546.0,84545.0,0.49820918]
["bitfinex","BTCUSD",1742100916698,0.01888125,84546.0,84545.0,0.50320918]
["bitfinex","BTCUSD",1742100918590,0.01888125,84546.0,84545.0,0.50328918]
["bitfinex","BTCUSD",1742100918792,0.0003388,84546.0,84545.0,0.50328918]
["bitfinex","BTCUSD",1742100919663,0.0003388,84546.0,84545.0,0.49828918]
["bitfinex","BTCUSD",1742100919988,0.0003388,84546.0,84545.0,0.49928918]
["bitfinex","BTCUSD",1742100920308,0.0003388,84546.0,84545.0,1.20528918]
["bitfinex","BTCUSD",1742100922251,0.0003388,84546.0,84545.0,1.07420918]
["bitfinex","BTCUSD",1742100922483,0.0003388,84546.0,84545.0,1.20532918]
["bitfinex","BTCUSD",1742100925643,0.0003388,84546.0,84545.0,1.95636918]
["bitfinex","BTCUSD",1742100932246,8e-07,84546.0,84545.0,1.95636918]
["bitfinex","BTCUSD",1742100933835,0.0003388,84547.0,84545.0,1.95636918]
["bitfinex","BTCUSD",1742100933836,6e-07,84547.0,84546.0,0.136827]
["bitfinex","BTCUSD",1742100934154,6e-07,84547.0,84546.0,0.83800942]
["bitfinex","BTCUSD",1742100934310,6e-07,84547.0,84546.0,0.84467511]
["bitfinex","BTCUSD",1742100935877,6e-07,84547.0,84546.0,0.85067511]
["bitfinex","BTCUSD",1742100936323,6e-07,84547.0,84546.0,0.85567511]
["bitfinex","BTCUSD",1742100936953,6e-07,84547.0,84546.0,0.84967511]
["bitfinex","BTCUSD",1742100937154,6e-07,84547.0,84546.0,0.84467511]
["bitfinex","BTCUSD",1742100937282,6e-07,84547.0,84546.0,0.85067511]
["bitfinex","BTCUSD",1742100937492,6e-07,84547.0,84546.0,0.85667511]
["bitfinex","BTCUSD",1742100941436,6e-07,84547.0,84546.0,0.98763511]
["bitfinex","BTCUSD",1742100941640,6e-07,84547.0,84546.0,0.86263511]
["bitfinex","BTCUSD",1742100942820,6e-07,84547.0,84546.0,0.73167511]
["bitfinex","BTCUSD",1742100943019,6e-07,84547.0,84546.0,0.86263511]
["bitfinex","BTCUSD",1742100944305,6e-07,84547.0,84546.0,0.16263511]
["bitfinex","BTCUSD",1742100947313,6e-07,84547.0,84546.0,0.86263511]
["bitfinex","BTCUSD",1742100947929,6e-07,84547.0,84546.0,0.16263511]
["bitfinex","BTCUSD",1742100949532,6e-07,84547.0,84546.0,0.16381762]
["bitfinex","BTCUSD",1742100952181,6e-07,84547.0,84546.0,0.16415642]
["bitfinex","BTCUSD",1742100953047,5.5e-07,84553.0,84552.0,0.011827]
["bitfinex","BTCUSD",1742100953253,5.5e-07,84553.0,84552.0,1.16436514]
["bitfinex","BTCUSD",1742100953598,5.5e-07,84553.0,84552.0,1.33890744]
["bitfinex","BTCUSD",1742100953767,5.5e-07,84553.0,84552.0,1.30190389]
["bitfinex","BTCUSD",1742100953968,5.5e-07,84553.0,84552.0,1.33890779]
["bitfinex","BTCUSD",1742100954523,5.5e-07,84553.0,84552.0,1.30190389]
["bitfinex","BTCUSD",1742100954693,5.5e-07,84553.0,84552.0,1.30790389]
["bitfinex","BTCUSD",1742100955224,5.5e-07,84553.0,84552.0,1.31290389]
["bitfinex","BTCUSD",1742100955424,5.5e-07,84553.0,84552.0,1.30790389]
["bitfinex","BTCUSD",1742100955927,5.5e-07,84553.0,84552.0,1.31390389]
["bitfinex","BTCUSD",1742100957641,5.5e-07,84553.0,84552.0,1.18302389]
["bitfinex","BTCUSD",1742100957862,5.5e-07,84553.0,84552.0,1.31386389]
["bitfinex","BTCUSD",1742100960494,5.5e-07,84553.0,84552.0,1.32575073]
["bitfinex","BTCUSD",1742100960787,5.5e-07,84553.0,84552.0,1.31386389]
["bitfinex","BTCUSD",1742100961394,5.5e-07,84553.0,84552.0,1.17974801]
["bitfinex","BTCUSD",1742100964638,5.5e-07,84553.0,84552.0,1.17978801]
["bitfinex","BTCUSD",1742100965211,5.5e-07,84553.0,84552.0,1.18012681]
["bitfinex","BTCUSD",1742100968933,5.5e-07,84553.0,84552.0,1.93104681]
["bitfinex","BTCUSD",1742100976567,5.5e-07,84553.0,84552.0,1.71946681]
["bitfinex","BTCUSD",1742100976772,5.5e-07,84553.0,84552.0,1.85034681]
["bitfinex","BTCUSD",1742100977403,5.5e-07,84553.0,84552.0,1.84434681]
["bitfinex","BTCUSD",1742100977687,5.5e-07,84553.0,84552.0,1.83834681]
["bitfinex","BTCUSD",1742100977925,5.5e-07,84553.0,84552.0,1.84434681]
["bitfinex","BTCUSD",1742100978542,5.5e-07,84553.0,84552.0,1.83834681]
["bitfinex","BTCUSD",1742100978767,5.5e-07,84553.0,84552.0,1.84434681]
["bitfinex","BTCUSD",1742100978896,5.5e-07,84553.0,84552.0,1.85034681]
["bitfinex","BTCUSD",1742100979111,5.5e-07,84553.0,84552.0,1.84434681]
["bitfinex","BTCUSD",1742100979535,5.5e-07,84553.0,84552.0,1.15034681]
["bitfinex","BTCUSD",1742100989251,5.5e-07,84553.0,84552.0,1.23154681]
["bitfinex","BTCUSD",1742100991415,5.5e-07,84553.0,84552.0,1.93154681]
["bitfinex","BTCUSD",1742101007166,5.5e-07,84553.0,84552.0,1.85034681]
["bitfinex","BTCUSD",1742101008420,5.5e-07,84553.0,84552.0,1.15034681]
["bitfinex","BTCUSD",1742101011249,5.5e-07,84553.0,84552.0,1.85034681]
["bitfinex","BTCUSD",1742101023766,5.5e-07,84553.0,84552.0,1.86488766]
["bitfinex","BTCUSD",1742101023926,5.5e-07,84553.0,84552.0,1.94078766]
["bitfinex","BTCUSD",1742101026168,5.5e-07,84553.0,84552.0,1.86488766]
["bitfinex","BTCUSD",1742101037051,5.5e-07,84553.0,84552.0,1.85034681]
["bitfinex","BTCUSD",1742101042990,5.5e-07,84553.0,84552.0,1.15034681]
["bitfinex","BTCUSD",1742101044413,0.0757695,84566.0,84552.0,1.15034681]
["bitfinex","BTCUSD",1742101044414,0.0001695,84566.0,84565.0,0.248329]
["bitfinex","BTCUSD",1742101044616,0.0001695,84566.0,84565.0,0.25612506]
["bitfinex","BTCUSD",1742101045042,0.0001695,84566.0,84565.0,0.38664506]
["bitfinex","BTCUSD",1742101045694,0.00058273,84566.0,84565.0,0.39064506]
["bitfinex","BTCUSD",1742101045949,0.00058273,84566.0,84565.0,0.38664506]
["bitfinex","BTCUSD",1742101046319,0.00058273,84566.0,84565.0,0.39264506]
["bitfinex","BTCUSD",1742101046699,0.00058273,84566.0,84565.0,0.39664506]
["bitfinex","BTCUSD",1742101047204,0.00058273,84566.0,84565.0,0.39264506]
["bitfinex","BTCUSD",1742101047559,0.00058273,84566.0,84565.0,0.39864506]
["bitfinex","BTCUSD",1742101049342,0.00058273,84566.0,84565.0,1.09864506]
["bitfinex","BTCUSD",1742101065225,0.00058273,84566.0,84565.0,0.39864506]
["bitfinex","BTCUSD",1742101068209,0.00058273,84566.0,84565.0,1.09864506]
["bitfinex","BTCUSD",1742101070770,0.0003388,84582.0,84575.0,0.248299]
["bitfinex","BTCUSD",1742101070980,0.0002107,84576.0,84575.0,0.26283985]
["bitfinex","BTCUSD",1742101071233,0.0002107,84576.0,84575.0,0.35342356]
["bitfinex","BTCUSD",1742101071577,0.0002107,84576.0,84575.0,0.49570079]
["bitfinex","BTCUSD",1742101072014,0.0002107,84576.0,84575.0,1.19570079]
["bitfinex","BTCUSD",1742101072186,0.0002107,84576.0,84575.0,1.20170079]
["bitfinex","BTCUSD",1742101072798,0.0002107,84576.0,84575.0,1.20670079]
["bitfinex","BTCUSD",1742101073001,0.0002107,84576.0,84575.0,1.19482356]
["bitfinex","BTCUSD",1742101073910,7e-07,84576.0,84575.0,1.19482356]
["bitfinex","BTCUSD",1742101074361,7e-07,84576.0,84575.0,1.18882356]
["bitfinex","BTCUSD",1742101074880,7e-07,84576.0,84575.0,1.19482356]
["bitfinex","BTCUSD",1742101075132,7e-07,84576.0,84575.0,1.18882356]
["bitfinex","BTCUSD",1742101075386,7e-07,84576.0,84575.0,1.18982356]
["bitfinex","BTCUSD",1742101075643,7e-07,84576.0,84575.0,1.19582356]
["bitfinex","BTCUSD",1742101075891,7e-07,84576.0,84575.0,1.18982356]
["bitfinex","BTCUSD",1742101076077,7e-07,84576.0,84575.0,1.19582356]
["bitfinex","BTCUSD",1742101078007,7e-07,84576.0,84575.0,1.31539859]
["bitfinex","BTCUSD",1742101078209,7e-07,84576.0,84575.0,1.36479859]
["bitfinex","BTCUSD",1742101078415,5e-07,84582.0,84581.0,0.248281]
["bitfinex","BTCUSD",1742101078756,5e-07,84582.0,84581.0,0.948281]
["bitfinex","BTCUSD",1742101078915,5e-07,84582.0,84581.0,0.97059703]
["bitfinex","BTCUSD",1742101079732,5e-07,84582.0,84581.0,0.97659703]
["bitfinex","BTCUSD",1742101080949,5e-07,84582.0,84581.0,0.98259703]
["bitfinex","BTCUSD",1742101083201,5e-07,84582.0,84581.0,1.00593432]
["bitfinex","BTCUSD",1742101085124,5e-07,84582.0,84581.0,1.08593432]
["bitfinex","BTCUSD",1742101085758,5e-07,84582.0,84581.0,1.07993432]
["bitfinex","BTCUSD",1742101085995,5e-07,84582.0,84581.0,1.07393432]
["bitfinex","BTCUSD",1742101086204,5e-07,84582.0,84581.0,1.83065432]
["bitfinex","BTCUSD",1742101088069,5e-07,84582.0,84581.0,1.83665432]
["bitfinex","BTCUSD",1742101088268,5e-07,84582.0,84581.0,1.88701432]
["bitfinex","BTCUSD",1742101088631,5e-07,84582.0,84581.0,1.84913618]
["bitfinex","BTCUSD",1742101089406,5e-07,84582.0,84581.0,1.84313618]
["bitfinex","BTCUSD",1742101089786,5e-07,84582.0,84581.0,1.84913618]
["bitfinex","BTCUSD",1742101091223,5e-07,84582.0,84581.0,1.84313618]
["bitfinex","BTCUSD",1742101091631,5e-07,84582.0,84581.0,1.84913618]
["bitfinex","BTCUSD",1742101092330,5e-07,84582.0,84581.0,1.84947498]
["bitfinex","BTCUSD",1742101095788,5e-07,84582.0,84581.0,1.09875498]
["bitfinex","BTCUSD",1742101101725,0.01,84600.0,84588.0,0.02636285]
["bitfinex","BTCUSD",1742101101933,0.00084128,84589.0,84588.0,0.02754477]
["bitfinex","BTCUSD",1742101102233,0.00084128,84589.0,84588.0,0.16567152]
["bitfinex","BTCUSD",1742101103089,0.00084128,84589.0,84588.0,0.16967152]
["bitfinex","BTCUSD",1742101103292,0.00084128,84589.0,84588.0,0.16567152]
["bitfinex","BTCUSD",1742101103498,0.00084128,84589.0,84588.0,0.40211152]
["bitfinex","BTCUSD",1742101103658,0.00084128,84589.0,84588.0,0.2765696]
["bitfinex","BTCUSD",1742101104027,0.00084128,84589.0,84588.0,1.1069296]
["bitfinex","BTCUSD",1742101104565,0.00101068,84589.0,84588.0,1.1069296]
["bitfinex","BTCUSD",1742101104966,0.00101068,84589.0,84588.0,1.1129296]
["bitfinex","BTCUSD",1742101105568,0.00101068,84589.0,84588.0,0.9825696]
["bitfinex","BTCUSD",1742101105791,0.00101068,84589.0,84588.0,1.1129296]
["bitfinex","BTCUSD",1742101105991,0.00101068,84589.0,84588.0,0.9825696]
["bitfinex","BTCUSD",1742101106575,0.00101068,84589.0,84588.0,1.1129296]
["bitfinex","BTCUSD",1742101107380,0.00101068,84589.0,84588.0,0.9825696]
["bitfinex","BTCUSD",1742101107611,0.00101068,84589.0,84588.0,1.1129296]
["bitfinex","BTCUSD",1742101107830,0.00101068,84589.0,84588.0,0.9825696]
["bitfinex","BTCUSD",1742101108038,6.8e-07,84589.0,84588.0,1.31080463]
["bitfinex","BTCUSD",1742101110359,6.8e-07,84589.0,84588.0,1.18044463]
["bitfinex","BTCUSD",1742101110572,6.8e-07,84589.0,84588.0,1.30480463]
["bitfinex","BTCUSD",1742101110804,6.8e-07,84589.0,84588.0,1.31080463]
["bitfinex","BTCUSD",1742101111214,6.8e-07,84589.0,84588.0,1.18044463]
["bitfinex","BTCUSD",1742101111426,6.8e-07,84589.0,84588.0,1.30480463]
["bitfinex","BTCUSD",1742101111612,6.8e-07,84589.0,84588.0,1.31080463]
["bitfinex","BTCUSD",1742101113617,6.8e-07,84589.0,84588.0,0.61080463]
["bitfinex","BTCUSD",1742101116371,6.8e-07,84589.0,84588.0,0.48044463]
["bitfinex","BTCUSD",1742101116556,6.8e-07,84589.0,84588.0,0.61080463]
["bitfinex","BTCUSD",1742101116705,6.8e-07,84589.0,84588.0,1.31080463]
["bitfinex","BTCUSD",1742101117307,6.8e-07,84589.0,84588.0,1.18044463]
["bitfinex","BTCUSD",1742101117539,6.8e-07,84589.0,84588.0,1.31114343]
["bitfinex","BTCUSD",1742101117744,6.8e-07,84589.0,84588.0,1.23284343]
["bitfinex","BTCUSD",1742101118197,6.8e-07,84589.0,84588.0,1.10248343]
["bitfinex","BTCUSD",1742101118599,6.8e-07,84589.0,84588.0,1.23284343]
["bitfinex","BTCUSD",1742101119708,6.8e-07,84589.0,84588.0,1.98344343]
["bitfinex","BTCUSD",1742101120068,6.8e-07,84589.0,84588.0,1.85308343]
["bitfinex","BTCUSD",1742101120271,6.8e-07,84589.0,84588.0,1.98344343]
["bitfinex","BTCUSD",1742101120855,6.8e-07,84589.0,84588.0,1.85308343]
["bitfinex","BTCUSD",1742101121157,6.8e-07,84589.0,84588.0,1.98344343]
["bitfinex","BTCUSD",1742101122312,6.8e-07,84589.0,84588.0,1.85308343]
["bitfinex","BTCUSD",1742101122615,6.8e-07,84589.0,84588.0,1.98344343]
["bitfinex","BTCUSD",1742101123688,6.8e-07,84589.0,84588.0,1.85308343]
["bitfinex","BTCUSD",1742101124113,6.8e-07,84589.0,84588.0,1.98344343]
["bitfinex","BTCUSD",1742101124429,6.8e-07,84589.0,84588.0,1.85308343]
["bitfinex","BTCUSD",1742101124905,6.8e-07,84589.0,84588.0,1.98344343]
["bitfinex","BTCUSD",1742101125913,6.8e-07,84589.0,84588.0,1.97744343]
["bitfinex","BTCUSD",1742101126119,6.8e-07,84589.0,84588.0,1.84708343]
["bitfinex","BTCUSD",1742101126264,6.8e-07,84589.0,84588.0,1.98344343]
["bitfinex","BTCUSD",1742101127473,6.8e-07,84589.0,84588.0,1.97744343]
["bitfinex","BTCUSD",1742101127842,6.8e-07,84589.0,84588.0,1.98344343]
["bitfinex","BTCUSD",1742101128285,6.8e-07,84589.0,84588.0,1.85308343]
["bitfinex","BTCUSD",1742101128467,6.8e-07,84589.0,84588.0,1.98344343]
["bitfinex","BTCUSD",1742101129327,6.8e-07,84589.0,84588.0,1.85308343]
["bitfinex","BTCUSD",1742101129647,6.8e-07,84589.0,84588.0,1.98344343]
["bitfinex","BTCUSD",1742101130651,6.8e-07,84589.0,84588.0,1.85308343]
["bitfinex","BTCUSD",1742101130883,6.8e-07,84589.0,84588.0,1.98344343]
["bitfinex","BTCUSD",1742101131389,6.8e-07,84589.0,84588.0,1.85308343]
["bitfinex","BTCUSD",1742101131617,6.8e-07,84589.0,84588.0,1.98344343]
["bitfinex","BTCUSD",1742101132404,6.8e-07,84589.0,84588.0,1.85308343]
["bitfinex","BTCUSD",1742101132585,6.8e-07,84589.0,84588.0,1.98344343]
["bitfinex","BTCUSD",1742101133631,6.8e-07,84589.0,84588.0,1.85308343]
["bitfinex","BTCUSD",1742101134075,6.8e-07,84589.0,84588.0,1.98344343]
["bitfinex","BTCUSD",1742101134475,6.8e-07,84589.0,84588.0,1.85308343]
["bitfinex","BTCUSD",1742101134635,6.8e-07,84589.0,84588.0,1.98344343]
["bitfinex","BTCUSD",1742101135711,6.8e-07,84589.0,84588.0,1.85308343]
["bitfinex","BTCUSD",1742101136044,6.8e-07,84589.0,84588.0,1.98344343]
["bitfinex","BTCUSD",1742101136344,6.8e-07,84589.0,84588.0,1.85308343]
["bitfinex","BTCUSD",1742101136695,6.8e-07,84589.0,84588.0,1.98344343]
["bitfinex","BTCUSD",1742101136879,6.8e-07,84589.0,84588.0,1.85308343]
["bitfinex","BTCUSD",1742101137203,6.8e-07,84589.0,84588.0,1.98344343]
["bitfinex","BTCUSD",1742101139355,6.8e-07,84589.0,84588.0,1.85308343]
["bitfinex","BTCUSD",1742101139514,6.8e-07,84589.0,84588.0,1.98344343]
["bitfinex","BTCUSD",1742101140959,6.8e-07,84589.0,84588.0,1.28344343]
["bitfinex","BTCUSD",1742101141192,6.8e-07,84589.0,84588.0,1.01896755]
["bitfinex","BTCUSD",1742101141398,6.8e-07,84589.0,84588.0,1.14932755]
["bitfinex","BTCUSD",1742101142359,6.8e-07,84589.0,84588.0,1.13732755]
["bitfinex","BTCUSD",1742101142541,6.8e-07,84589.0,84588.0,1.14932755]
["bitfinex","BTCUSD",1742101143380,6.8e-07,84589.0,84588.0,1.01896755]
["bitfinex","BTCUSD",1742101143581,6.8e-07,84589.0,84588.0,1.14932755]
["bitfinex","BTCUSD",1742101145240,6.8e-07,84589.0,84588.0,1.01896755]
["bitfinex","BTCUSD",1742101145442,6.8e-07,84589.0,84588.0,1.14932755]
["bitfinex","BTCUSD",1742101146028,6.8e-07,84589.0,84588.0,1.14332755]
["bitfinex","BTCUSD",1742101146437,6.8e-07,84589.0,84588.0,1.14832755]
["bitfinex","BTCUSD",1742101146745,6.8e-07,84589.0,84588.0,1.14332755]
["bitfinex","BTCUSD",1742101147110,6.8e-07,84589.0,84588.0,1.14832755]
["bitfinex","BTCUSD",1742101147445,6.8e-07,84589.0,84588.0,1.14232755]
["bitfinex","BTCUSD",1742101147595,6.8e-07,84589.0,84588.0,1.14732755]
["bitfinex","BTCUSD",1742101147796,6.8e-07,84589.0,84588.0,1.14232755]
["bitfinex","BTCUSD",1742101148332,6.8e-07,84589.0,84588.0,1.14732755]
["bitfinex","BTCUSD",1742101150954,6.8e-07,84589.0,84588.0,1.01696755]
["bitfinex","BTCUSD",1742101151140,6.8e-07,84589.0,84588.0,1.14732755]
["bitfinex","BTCUSD",1742101157179,6.8e-07,84589.0,84588.0,1.14232755]
["bitfinex","BTCUSD",1742101158020,6.8e-07,84589.0,84588.0,1.13732755]
["bitfinex","BTCUSD",1742101158221,6.8e-07,84589.0,84588.0,0.39072755]
["bitfinex","BTCUSD",1742101158637,6.8e-07,84589.0,84588.0,0.39572755]
["bitfinex","BTCUSD",1742101170088,6.8e-07,84589.0,84588.0,0.51862755]
["bitfinex","BTCUSD",1742101170799,6.8e-07,84589.0,84588.0,0.39572755]
["bitfinex","BTCUSD",1742101171623,6.8e-07,84589.0,84588.0,0.39172755]
["bitfinex","BTCUSD",1742101172032,6.8e-07,84589.0,84588.0,0.39672755]
["bitfinex","BTCUSD",1742101172242,6.8e-07,84589.0,84588.0,0.39172755]
["bitfinex","BTCUSD",1742101172595,6.8e-07,84589.0,84588.0,0.39772755]
["bitfinex","BTCUSD",1742101184229,6.8e-07,84589.0,84588.0,0.26736755]
["bitfinex","BTCUSD",1742101184440,6.8e-07,84589.0,84588.0,0.39772755]
["bitfinex","BTCUSD",1742101200727,6.8e-07,84589.0,84588.0,0.48062755]
["bitfinex","BTCUSD",1742101201150,6.8e-07,84589.0,84588.0,0.39636755]
["bitfinex","BTCUSD",1742101201711,6.8e-07,84589.0,84588.0,0.52668755]
["bitfinex","BTCUSD",1742101202160,6.8e-07,84589.0,84588.0,0.39636755]
["bitfinex","BTCUSD",1742101202356,6.8e-07,84589.0,84588.0,0.52668755]
["bitfinex","BTCUSD",1742101202512,6.8e-07,84589.0,84588.0,0.52168755]
["bitfinex","BTCUSD",1742101202715,6.8e-07,84589.0,84588.0,0.39136755]
["bitfinex","BTCUSD",1742101203060,6.8e-07,84589.0,84588.0,0.52168755]
["bitfinex","BTCUSD",1742101203482,6.8e-07,84589.0,84588.0,0.52768755]
["bitfinex","BTCUSD",1742101204032,6.8e-07,84589.0,84588.0,0.39736755]
["bitfinex","BTCUSD",1742101204230,6.8e-07,84589.0,84588.0,0.52768755]
["bitfinex","BTCUSD",1742101204676,6.8e-07,84589.0,84588.0,0.52168755]
["bitfinex","BTCUSD",1742101205037,6.8e-07,84589.0,84588.0,0.52768755]
["bitfinex","BTCUSD",1742101205697,6.8e-07,84589.0,84588.0,1.22768755]
["bitfinex","BTCUSD",1742101206078,6.8e-07,84589.0,84588.0,1.97832755]
["bitfinex","BTCUSD",1742101209338,6.8e-07,84589.0,84588.0,1.7222988]
["bitfinex","BTCUSD",1742101210289,6.8e-07,84589.0,84588.0,1.7341208]
["bitfinex","BTCUSD",1742101210586,6.8e-07,84589.0,84588.0,1.9705608]
["bitfinex","BTCUSD",1742101211186,6.8e-07,84589.0,84588.0,1.8402408]
["bitfinex","BTCUSD",1742101211351,6.8e-07,84589.0,84588.0,1.9705608]
["bitfinex","BTCUSD",1742101217997,6.8e-07,84589.0,84588.0,1.97789688]
["bitfinex","BTCUSD",1742101219783,6.8e-07,84589.0,84588.0,1.97796807]
["bitfinex","BTCUSD",1742101227304,6.8e-07,84589.0,84588.0,1.93186807]
["bitfinex","BTCUSD",1742101229061,6.8e-07,84589.0,84588.0,1.80154807]
["bitfinex","BTCUSD",1742101229264,6.8e-07,84589.0,84588.0,1.14896807]
["bitfinex","BTCUSD",1742101229474,6.8e-07,84589.0,84588.0,1.01864807]
["bitfinex","BTCUSD",1742101229786,6.8e-07,84589.0,84588.0,1.14896807]
["bitfinex","BTCUSD",1742101229990,6.8e-07,84589.0,84588.0,1.01864807]
["bitfinex","BTCUSD",1742101230394,6.8e-07,84589.0,84588.0,1.14896807]
["bitfinex","BTCUSD",1742101230776,6.8e-07,84589.0,84588.0,1.01264807]
["bitfinex","BTCUSD",1742101230973,6.8e-07,84589.0,84588.0,1.14296807]
["bitfinex","BTCUSD",1742101231188,6.8e-07,84589.0,84588.0,1.14896807]
["bitfinex","BTCUSD",1742101231393,6.8e-07,84589.0,84588.0,1.14296807]
["bitfinex","BTCUSD",1742101231593,6.8e-07,84589.0,84588.0,1.13696807]
["bitfinex","BTCUSD",1742101231801,6.8e-07,84589.0,84588.0,1.14796807]
["bitfinex","BTCUSD",1742101231992,6.8e-07,84589.0,84588.0,1.01164807]
["bitfinex","BTCUSD",1742101232177,6.8e-07,84589.0,84588.0,1.14196807]
["bitfinex","BTCUSD",1742101232380,6.8e-07,84589.0,84588.0,1.14696807]
["bitfinex","BTCUSD",1742101234732,6.8e-07,84589.0,84588.0,1.01664807]
["bitfinex","BTCUSD",1742101234958,6.8e-07,84589.0,84588.0,1.14696807]
["bitfinex","BTCUSD",1742101236070,6.8e-07,84589.0,84588.0,1.01664807]
["bitfinex","BTCUSD",1742101236235,6.8e-07,84589.0,84588.0,1.14696807]
["bitfinex","BTCUSD",1742101236587,6.8e-07,84589.0,84588.0,1.01664807]
["bitfinex","BTCUSD",1742101236787,6.8e-07,84589.0,84588.0,1.14696807]
["bitfinex","BTCUSD",1742101237005,6.8e-07,84589.0,84588.0,1.01664807]
["bitfinex","BTCUSD",1742101237197,6.8e-07,84589.0,84588.0,1.14696807]
["bitfinex","BTCUSD",1742101237403,6.8e-07,84589.0,84588.0,1.01664807]
["bitfinex","BTCUSD",1742101237790,6.8e-07,84589.0,84588.0,1.14696807]
["bitfinex","BTCUSD",1742101237968,6.8e-07,84589.0,84588.0,0.39632807]
["bitfinex","BTCUSD",1742101238464,6.8e-07,84589.0,84588.0,0.26600807]
["bitfinex","BTCUSD",1742101238645,6.8e-07,84589.0,84588.0,0.39632807]
["bitfinex","BTCUSD",1742101239215,6.8e-07,84589.0,84588.0,0.26600807]
["bitfinex","BTCUSD",1742101239621,6.8e-07,84589.0,84588.0,0.39632807]
["bitfinex","BTCUSD",1742101240231,6.8e-07,84589.0,84588.0,0.26600807]
["bitfinex","BTCUSD",1742101240432,6.8e-07,84589.0,84588.0,0.39632807]
["bitfinex","BTCUSD",1742101241530,6.8e-07,84589.0,84588.0,0.26600807]
["bitfinex","BTCUSD",1742101241746,6.8e-07,84589.0,84588.0,0.39632807]
["bitfinex","BTCUSD",1742101241964,6.8e-07,84589.0,84588.0,0.26600807]
["bitfinex","BTCUSD",1742101242210,6.8e-07,84589.0,84588.0,0.39632807]
["bitfinex","BTCUSD",1742101242439,6.8e-07,84589.0,84588.0,0.26600807]
["bitfinex","BTCUSD",1742101242691,6.8e-07,84589.0,84588.0,0.39632807]
["bitfinex","BTCUSD",1742101243635,6.8e-07,84589.0,84588.0,0.26600807]
["bitfinex","BTCUSD",1742101243854,6.8e-07,84589.0,84588.0,0.39632807]
["bitfinex","BTCUSD",1742101244547,6.8e-07,84589.0,84588.0,0.26600807]
["bitfinex","BTCUSD",1742101244793,6.8e-07,84589.0,84588.0,0.39632807]
["bitfinex","BTCUSD",1742101245024,6.8e-07,84589.0,84588.0,0.26600807]
["bitfinex","BTCUSD",1742101245458,6.8e-07,84589.0,84588.0,0.39632807]
["bitfinex","BTCUSD",1742101246123,6.8e-07,84589.0,84588.0,0.26600807]
["bitfinex","BTCUSD",1742101246592,6.8e-07,84589.0,84588.0,0.39632807]
["bitfinex","BTCUSD",1742101246795,6.8e-07,84589.0,84588.0,0.26600807]
["bitfinex","BTCUSD",1742101246999,6.8e-07,84589.0,84588.0,0.39632807]
["bitfinex","BTCUSD",1742101247988,6.8e-07,84589.0,84588.0,0.38450607]
["bitfinex","BTCUSD",1742101248164,6.8e-07,84589.0,84588.0,0.25418607]
["bitfinex","BTCUSD",1742101248513,6.8e-07,84589.0,84588.0,0.38450607]
["bitfinex","BTCUSD",1742101249215,6.8e-07,84589.0,84588.0,0.38450607]
["bitfinex","BTCUSD",1742101249413,6.8e-07,84589.0,84588.0,0.14806607]
["bitfinex","BTCUSD",1742101250144,6.8e-07,84589.0,84588.0,0.38450607]
["bitfinex","BTCUSD",1742101252871,6.8e-07,84589.0,84588.0,0.25418607]
["bitfinex","BTCUSD",1742101253071,6.8e-07,84589.0,84588.0,0.01774607]
["bitfinex","BTCUSD",1742101253365,6.8e-07,84589.0,84588.0,0.14806607]
["bitfinex","BTCUSD",1742101253776,0.24825868,84589.0,84588.0,0.14806607]
["bitfinex","BTCUSD",1742101254240,0.24825868,84589.0,84588.0,0.01774607]
["bitfinex","BTCUSD",1742101254413,6.8e-07,84589.0,84588.0,0.01774607]
["bitfinex","BTCUSD",1742101254645,0.23643768,84589.0,84588.0,0.01774607]
["bitfinex","BTCUSD",1742101254792,0.23643768,84589.0,84588.0,0.14806607]
["bitfinex","BTCUSD",1742101254993,6.8e-07,84589.0,84588.0,0.14806607]
["bitfinex","BTCUSD",1742101255358,0.23643768,84589.0,84588.0,0.14806607]
["bitfinex","BTCUSD",1742101256084,0.53643768,84589.0,84588.0,0.14806607]
["bitfinex","BTCUSD",1742101256289,0.53643768,84589.0,84588.0,0.14306607]
["bitfinex","BTCUSD",1742101256486,0.53643768,84589.0,84588.0,0.14806607]
["bitfinex","BTCUSD",1742101256686,0.53643768,84589.0,84588.0,0.14306607]
["bitfinex","BTCUSD",1742101257101,0.30000068,84589.0,84588.0,0.24918607]
["bitfinex","BTCUSD",1742101257302,0.30000068,84589.0,84588.0,0.25318607]
["bitfinex","BTCUSD",1742101257509,0.30000068,84589.0,84588.0,0.38350607]
["bitfinex","BTCUSD",1742101258273,0.30000068,84589.0,84588.0,0.25318607]
["bitfinex","BTCUSD",1742101258445,0.30000068,84589.0,84588.0,0.38350607]
["bitfinex","BTCUSD",1742101262715,0.30000068,84589.0,84588.0,0.25318607]
["bitfinex","BTCUSD",1742101263028,0.30000068,84589.0,84588.0,0.38350607]
["bitfinex","BTCUSD",1742101263347,0.30000068,84589.0,84588.0,0.25318607]
["bitfinex","BTCUSD",1742101263480,0.30000068,84589.0,84588.0,0.38350607]
["bitfinex","BTCUSD",1742101271218,0.30000068,84589.0,84588.0,0.25318607]
["bitfinex","BTCUSD",1742101271416,0.30000068,84589.0,84588.0,0.38350607]
["bitfinex","BTCUSD",1742101279186,0.30000068,84589.0,84588.0,0.25318607]
["bitfinex","BTCUSD",1742101279389,0.30000068,84589.0,84588.0,0.38350607]
["bitfinex","BTCUSD",1742101280497,0.30000068,84589.0,84588.0,0.39532807]
["bitfinex","BTCUSD",1742101280636,0.30000068,84589.0,84588.0,0.26500807]
["bitfinex","BTCUSD",1742101280838,0.30000068,84589.0,84588.0,0.39532807]
["bitfinex","BTCUSD",1742101281277,0.30000068,84589.0,84588.0,0.26500807]
["bitfinex","BTCUSD",1742101281480,0.30000068,84589.0,84588.0,0.39532807]
["bitfinex","BTCUSD",1742101283470,0.30000068,84589.0,84588.0,0.26500807]
["bitfinex","BTCUSD",1742101283673,0.30000068,84589.0,84588.0,0.39532807]
["bitfinex","BTCUSD",1742101284846,0.30000068,84589.0,84588.0,0.25318607]
["bitfinex","BTCUSD",1742101285456,0.30000068,84589.0,84588.0,0.38350607]
["bitfinex","BTCUSD",1742101285660,0.30000068,84589.0,84588.0,0.25318607]
["bitfinex","BTCUSD",1742101285858,0.30000068,84589.0,84588.0,0.38350607]
["bitfinex","BTCUSD",1742101286382,0.30000068,84589.0,84588.0,0.25318607]
["bitfinex","BTCUSD",1742101286806,0.30000068,84589.0,84588.0,0.38350607]
["bitfinex","BTCUSD",1742101287623,0.30000068,84589.0,84588.0,0.25318607]
["bitfinex","BTCUSD",1742101288046,0.30000068,84589.0,84588.0,0.38350607]
["bitfinex","BTCUSD",1742101288401,0.30000068,84589.0,84588.0,0.25318607]
["bitfinex","BTCUSD",1742101288601,0.30000068,84589.0,84588.0,0.01674607]
["bitfinex","BTCUSD",1742101288602,0.59685868,84589.0,84588.0,0.01674607]
["bitfinex","BTCUSD",1742101288825,0.59685868,84589.0,84588.0,0.00940999]
["bitfinex","BTCUSD",1742101289458,0.59685868,84589.0,84588.0,0.00540999]
["bitfinex","BTCUSD",1742101289653,0.59685868,84589.0,84588.0,0.00040999]
["bitfinex","BTCUSD",1742101290411,0.71643371,84589.0,84588.0,0.00040999]
["bitfinex","BTCUSD",1742101290614,0.67965868,84589.0,84588.0,0.00040999]
["bitfinex","BTCUSD",1742101311077,0.59685868,84589.0,84588.0,0.00040999]
["bitfinex","BTCUSD",1742101346736,0.54825868,84589.0,84588.0,0.00040999]
["bitfinex","BTCUSD",1742101362980,0.53643768,84589.0,84588.0,0.00040999]
["bitfinex","BTCUSD",1742101363209,6.8e-07,84589.0,84588.0,0.44976999]
["bitfinex","BTCUSD",1742101363421,6.8e-07,84589.0,84588.0,0.31944999]
["bitfinex","BTCUSD",1742101363596,6.8e-07,84589.0,84588.0,0.45634682]
["bitfinex","BTCUSD",1742101363916,6.8e-07,84589.0,84588.0,0.51406882]
["bitfinex","BTCUSD",1742101364297,6.8e-07,84589.0,84588.0,0.51606882]
["bitfinex","BTCUSD",1742101364689,6.8e-07,84589.0,84588.0,0.51806882]
["bitfinex","BTCUSD",1742101364888,6.8e-07,84589.0,84588.0,0.51606882]
["bitfinex","BTCUSD",1742101365090,6.8e-07,84589.0,84588.0,0.51406882]
["bitfinex","BTCUSD",1742101365730,6.8e-07,84589.0,84588.0,0.51606882]
["bitfinex","BTCUSD",1742101366145,6.8e-07,84589.0,84588.0,0.51806882]
["bitfinex","BTCUSD",1742101366459,6.8e-07,84589.0,84588.0,0.37592682]
["bitfinex","BTCUSD",1742101366787,6.8e-07,84589.0,84588.0,0.50624682]
["bitfinex","BTCUSD",1742101368139,0.30000068,84589.0,84588.0,0.26980682]
["bitfinex","BTCUSD",1742101368896,0.30000068,84589.0,84588.0,0.50624682]
["bitfinex","BTCUSD",1742101369314,6.8e-07,84589.0,84588.0,0.50624682]
["bitfinex","BTCUSD",1742101372901,6.8e-07,84589.0,84588.0,0.37592682]
["bitfinex","BTCUSD",1742101373121,6.8e-07,84589.0,84588.0,0.50624682]
["bitfinex","BTCUSD",1742101375595,0.53579519,84595.0,84593.0,0.236425]
["bitfinex","BTCUSD",1742101376108,0.53579519,84595.0,84594.0,0.00663978]
["bitfinex","BTCUSD",1742101376331,0.3,84595.0,84594.0,0.00663978]
["bitfinex","BTCUSD",1742101376762,0.3,84595.0,84594.0,0.13695978]
["bitfinex","BTCUSD",1742101378058,0.3,84595.0,84594.0,0.00663978]
["bitfinex","BTCUSD",1742101378268,0.3,84595.0,84594.0,0.13795978]
["bitfinex","BTCUSD",1742101378630,0.3,84595.0,84594.0,0.13895978]
["bitfinex","BTCUSD",1742101379067,0.3,84595.0,84594.0,0.37538278]
["bitfinex","BTCUSD",1742101380434,0.3,84595.0,84594.0,0.24506278]
["bitfinex","BTCUSD",1742101380675,0.3,84595.0,84594.0,0.37538278]
["bitfinex","BTCUSD",1742101380879,0.3,84596.0,84594.0,0.37538278]
["bitfinex","BTCUSD",1742101381884,0.3,84596.0,84594.0,0.37438278]
["bitfinex","BTCUSD",1742101382261,0.295,84596.0,84594.0,0.37438278]
["bitfinex","BTCUSD",1742101382465,0.531418,84596.0,84594.0,0.37438278]
["bitfinex","BTCUSD",1742101382666,0.295,84596.0,84594.0,0.37338278]
["bitfinex","BTCUSD",1742101384375,0.531417,84596.0,84594.0,0.37338278]
["bitfinex","BTCUSD",1742101384579,0.295,84596.0,84595.0,0.23642]
["bitfinex","BTCUSD",1742101384784,0.295,84596.0,84594.0,0.37338278]
["bitfinex","BTCUSD",1742101385016,0.295,84596.0,84595.0,0.00656734]
["bitfinex","BTCUSD",1742101385795,0.29492881,84596.0,84595.0,0.00656734]
["bitfinex","BTCUSD",1742101386126,0.236415,84597.0,84595.0,0.00656734]
["bitfinex","BTCUSD",1742101386760,0.236415,84597.0,84596.0,0.13032]
["bitfinex","BTCUSD",1742101387201,0.236415,84597.0,84596.0,0.13688608]
["bitfinex","BTCUSD",1742101387827,0.536415,84597.0,84596.0,0.13688608]
["bitfinex","BTCUSD",1742101388326,0.536415,84597.0,84596.0,0.00656608]
["bitfinex","BTCUSD",1742101388544,0.536415,84597.0,84596.0,0.13688608]
["bitfinex","BTCUSD",1742101388747,0.536415,84597.0,84596.0,0.13032]
["bitfinex","BTCUSD",1742101388929,0.536415,84597.0,84596.0,0.13688608]
["bitfinex","BTCUSD",1742101389973,0.3,84597.0,84596.0,0.13688608]
["bitfinex","BTCUSD",1742101391139,0.536415,84597.0,84596.0,0.13688608]
["bitfinex","BTCUSD",1742101391339,0.3,84597.0,84596.0,0.13688608]
["bitfinex","BTCUSD",1742101391534,0.3,84597.0,84596.0,0.00656608]
["bitfinex","BTCUSD",1742101391740,0.3,84597.0,84596.0,0.13688608]
["bitfinex","BTCUSD",1742101392388,0.536415,84597.0,84596.0,0.13688608]
["bitfinex","BTCUSD",1742101394769,0.536415,84597.0,84596.0,0.00656608]
["bitfinex","BTCUSD",1742101395173,0.536415,84597.0,84596.0,0.13028]
["bitfinex","BTCUSD",1742101395493,0.536415,84597.0,84596.0,0.13684608]
["bitfinex","BTCUSD",1742101397028,0.536415,84597.0,84596.0,0.00656608]
["bitfinex","BTCUSD",1742101397266,0.536415,84597.0,84596.0,0.13684608]
["bitfinex","BTCUSD",1742101397513,0.3,84597.0,84596.0,0.37326308]
["bitfinex","BTCUSD",1742101397999,0.3,84597.0,84596.0,0.24298308]
["bitfinex","BTCUSD",1742101398253,0.3,84597.0,84596.0,0.37326308]
["bitfinex","BTCUSD",1742101398499,0.3,84597.0,84596.0,0.24298308]
["bitfinex","BTCUSD",1742101399008,0.3,84597.0,84596.0,0.37326308]
["bitfinex","BTCUSD",1742101400492,0.3,84597.0,84596.0,0.37360188]
["bitfinex","BTCUSD",1742101400737,0.3001694,84597.0,84596.0,0.37360188]
["bitfinex","BTCUSD",1742101404222,0.3001694,84597.0,84596.0,0.24332188]
["bitfinex","BTCUSD",1742101404352,0.3001694,84597.0,84596.0,0.37360188]
["bitfinex","BTCUSD",1742101404552,0.3001694,84597.0,84596.0,0.24332188]
["bitfinex","BTCUSD",1742101404820,0.3001694,84597.0,84596.0,0.37360188]
["bitfinex","BTCUSD",1742101406849,0.3001694,84597.0,84596.0,0.24332188]
["bitfinex","BTCUSD",1742101407056,0.3001694,84597.0,84596.0,0.37360188]
["bitfinex","BTCUSD",1742101407285,0.3001694,84597.0,84596.0,0.45070188]
["bitfinex","BTCUSD",1742101412176,0.3001694,84597.0,84596.0,0.37360188]
["bitfinex","BTCUSD",1742101412378,0.3001694,84597.0,84596.0,0.24332188]
["bitfinex","BTCUSD",1742101412589,0.3001694,84597.0,84596.0,0.37360188]
["bitfinex","BTCUSD",1742101413338,0.31870058,84597.0,84596.0,0.37360188]
["bitfinex","BTCUSD",1742101418049,0.31870058,84597.0,84596.0,0.24332188]
["bitfinex","BTCUSD",1742101420248,0.31870058,84597.0,84596.0,0.37360188]
["bitfinex","BTCUSD",1742101422960,0.31870058,84597.0,84596.0,0.46162188]
["bitfinex","BTCUSD",1742101423199,0.3001694,84597.0,84596.0,0.37874188]
["bitfinex","BTCUSD",1742101423430,0.3001694,84597.0,84596.0,0.50902188]
["bitfinex","BTCUSD",1742101424079,0.3001694,84597.0,84596.0,0.51202188]
["bitfinex","BTCUSD",1742101425614,0.3001694,84597.0,84596.0,0.51402188]
["bitfinex","BTCUSD",1742101425916,0.3001694,84597.0,84596.0,0.38374188]
["bitfinex","BTCUSD",1742101426091,0.3001694,84597.0,84596.0,0.51402188]
["bitfinex","BTCUSD",1742101426311,0.31869995,84597.0,84596.0,0.51402188]
["bitfinex","BTCUSD",1742101427450,0.3001694,84597.0,84596.0,0.51402188]
["bitfinex","BTCUSD",1742101429194,0.3001694,84597.0,84596.0,0.38374188]
["bitfinex","BTCUSD",1742101429421,0.3001694,84597.0,84596.0,0.51402188]
["bitfinex","BTCUSD",1742101430620,0.31869988,84597.0,84596.0,0.51402188]
["bitfinex","BTCUSD",1742101431887,0.3001694,84597.0,84596.0,0.38374188]
["bitfinex","BTCUSD",1742101432272,0.3001694,84597.0,84596.0,0.51402188]
["bitfinex","BTCUSD",1742101432921,0.3001694,84597.0,84596.0,0.38374188]
["bitfinex","BTCUSD",1742101433126,0.3001694,84597.0,84596.0,0.51402188]
["bitfinex","BTCUSD",1742101434335,0.3001694,84597.0,84596.0,0.38374188]
["bitfinex","BTCUSD",1742101434548,0.3001694,84597.0,84596.0,0.51402188]
["bitfinex","BTCUSD",1742101434930,0.31869985,84597.0,84596.0,0.51402188]
["bitfinex","BTCUSD",1742101437052,0.31869985,84597.0,84596.0,0.38374188]
["bitfinex","BTCUSD",1742101437254,0.31869985,84597.0,84596.0,0.51402188]
["bitfinex","BTCUSD",1742101438195,0.01869985,84597.0,84596.0,0.51402188]
["bitfinex","BTCUSD",1742101439386,0.0001694,84597.0,84596.0,0.51402188]
["bitfinex","BTCUSD",1742101442472,0.0001694,84597.0,84596.0,0.38374188]
["bitfinex","BTCUSD",1742101442677,0.01869974,84597.0,84596.0,0.51402188]
["bitfinex","BTCUSD",1742101444434,0.01869974,84597.0,84596.0,0.38374188]
["bitfinex","BTCUSD",1742101444640,0.01869974,84597.0,84596.0,0.51402188]
["bitfinex","BTCUSD",1742101445981,0.01869974,84597.0,84596.0,0.53319937]
["bitfinex","BTCUSD",1742101446176,0.01869974,84597.0,84596.0,0.53119937]
["bitfinex","BTCUSD",1742101446406,0.01869974,84597.0,84596.0,0.53619937]
["bitfinex","BTCUSD",1742101446583,0.01869974,84597.0,84596.0,0.54019937]
["bitfinex","BTCUSD",1742101446813,0.0001694,84597.0,84596.0,0.54019937]
["bitfinex","BTCUSD",1742101447598,0.0001694,84597.0,84596.0,0.51802188]
["bitfinex","BTCUSD",1742101451453,0.0001694,84597.0,84596.0,0.47062188]
["bitfinex","BTCUSD",1742101454515,0.0001694,84597.0,84596.0,0.49279845]
["bitfinex","BTCUSD",1742101462219,0.0001694,84597.0,84596.0,0.47062188]
["bitfinex","BTCUSD",1742101462944,0.0001694,84597.0,84596.0,0.39442188]
["bitfinex","BTCUSD",1742101463304,0.0001694,84597.0,84596.0,0.25232188]
["bitfinex","BTCUSD",1742101463728,0.0001694,84597.0,84596.0,0.39438188]
["bitfinex","BTCUSD",1742101464261,0.0001694,84597.0,84596.0,0.39038188]
["bitfinex","BTCUSD",1742101464461,0.0001694,84597.0,84596.0,0.38538188]
["bitfinex","BTCUSD",1742101464694,0.0001694,84597.0,84596.0,0.39238188]
["bitfinex","BTCUSD",1742101465175,0.0001694,84597.0,84596.0,0.38838188]
["bitfinex","BTCUSD",1742101465551,0.0001694,84597.0,84596.0,0.39238188]
["bitfinex","BTCUSD",1742101465930,0.0001694,84597.0,84596.0,0.38938188]
["bitfinex","BTCUSD",1742101466338,0.0001694,84597.0,84596.0,0.39338188]
["bitfinex","BTCUSD",1742101466739,0.01869917,84597.0,84596.0,0.39338188]
["bitfinex","BTCUSD",1742101474756,0.26693417,84597.0,84596.0,0.14514488]
["bitfinex","BTCUSD",1742101474959,0.31533417,84597.0,84596.0,0.0083388]
["bitfinex","BTCUSD",1742101476072,0.31533417,84597.0,84596.0,0.0043388]
["bitfinex","BTCUSD",1742101476263,0.31533417,84597.0,84596.0,0.0003388]
["bitfinex","BTCUSD",1742101479079,0.80849349,84597.0,84596.0,0.0003388]
["bitfinex","BTCUSD",1742101479394,0.78996372,84597.0,84596.0,0.0003388]
["bitfinex","BTCUSD",1742101482492,0.80849723,84597.0,84596.0,0.0003388]
["bitfinex","BTCUSD",1742101492229,0.78996372,84597.0,84596.0,0.0003388]
["bitfinex","BTCUSD",1742101497103,0.6762044,84597.0,84596.0,0.0003388]
["bitfinex","BTCUSD",1742101497306,0.6762044,84597.0,84596.0,8e-07]
["bitfinex","BTCUSD",1742101504014,0.69474006,84597.0,84596.0,8e-07]
["bitfinex","BTCUSD",1742101507542,0.548291,84578.0,84577.0,0.0733172]
["bitfinex","BTCUSD",1742101507766,0.548291,84578.0,84577.0,0.07335848]
["bitfinex","BTCUSD",1742101508277,0.56682693,84578.0,84577.0,0.07335848]
["bitfinex","BTCUSD",1742101509251,0.56682693,84578.0,84577.0,0.07535848]
["bitfinex","BTCUSD",1742101509945,0.56682693,84578.0,84577.0,0.07735848]
["bitfinex","BTCUSD",1742101510880,0.56682693,84578.0,84577.0,0.00404128]
["bitfinex","BTCUSD",1742101512270,0.56045922,84578.0,84577.0,0.00404128]
["bitfinex","BTCUSD",1742101515370,0.56045922,84578.0,84577.0,0.00438008]
["bitfinex","BTCUSD",1742101515656,0.57899432,84578.0,84577.0,0.00438008]
["bitfinex","BTCUSD",1742101516728,0.56045922,84578.0,84577.0,0.00438008]
["bitfinex","BTCUSD",1742101527385,0.56062872,84578.0,84577.0,0.00438008]
["bitfinex","BTCUSD",1742101534165,0.57916379,84578.0,84577.0,0.00438008]
["bitfinex","BTCUSD",1742101552885,0.57916379,84578.0,84577.0,0.01262301]
["bitfinex","BTCUSD",1742101553065,0.57916379,84578.0,84577.0,0.00438008]
["bitfinex","BTCUSD",1742101553244,0.57916379,84578.0,84577.0,0.01262301]
["bitfinex","BTCUSD",1742101553591,0.57916379,84578.0,84577.0,0.00438008]
["bitfinex","BTCUSD",1742101564508,0.58820486,84578.0,84577.0,0.00438008]
["bitfinex","BTCUSD",1742101565326,0.57916379,84578.0,84577.0,0.00438008]
["bitfinex","BTCUSD",1742101574199,0.57916379,84578.0,84577.0,0.01262301]
["bitfinex","BTCUSD",1742101574392,0.57916379,84578.0,84577.0,0.00438008]
["bitfinex","BTCUSD",1742101574581,0.57916379,84578.0,84577.0,0.01262301]
["bitfinex","BTCUSD",1742101574794,0.57916379,84578.0,84577.0,0.00438008]
["bitfinex","BTCUSD",1742101576135,0.69873882,84578.0,84577.0,0.00438008]
["bitfinex","BTCUSD",1742101576308,0.77963882,84578.0,84577.0,0.00438008]
["bitfinex","BTCUSD",1742101576516,0.64152872,84578.0,84577.0,0.00438008]
["bitfinex","BTCUSD",1742101577039,0.65047618,84578.0,84577.0,0.00438008]
["bitfinex","BTCUSD",1742101577244,0.65047618,84578.0,84577.0,0.00238008]
["bitfinex","BTCUSD",1742101577984,0.65047618,84578.0,84577.0,0.00038008]
["bitfinex","BTCUSD",1742101578981,0.69667618,84578.0,84577.0,0.00038008]
["bitfinex","BTCUSD",1742101579346,0.72016394,84578.0,84577.0,0.00038008]
["bitfinex","BTCUSD",1742101579683,0.72016394,84578.0,84562.0,0.13028]
["bitfinex","BTCUSD",1742101579684,0.548335,84563.0,84562.0,0.11366008]
["bitfinex","BTCUSD",1742101579889,0.54835,84558.0,84553.0,0.18992755]
["bitfinex","BTCUSD",1742101580045,0.54835,84558.0,84557.0,0.88165323]
["bitfinex","BTCUSD",1742101581092,0.56023256,84558.0,84557.0,0.88165323]
["bitfinex","BTCUSD",1742101581593,0.56023256,84558.0,84557.0,0.88565323]
["bitfinex","BTCUSD",1742101581734,0.56023256,84558.0,84557.0,0.89065323]
["bitfinex","BTCUSD",1742101581933,0.56023256,84558.0,84557.0,0.76033323]
["bitfinex","BTCUSD",1742101582140,0.56023256,84558.0,84557.0,0.89065323]
["bitfinex","BTCUSD",1742101582743,0.56023256,84558.0,84557.0,0.88665323]
["bitfinex","BTCUSD",1742101583342,0.56023256,84558.0,84557.0,0.88965323]
["bitfinex","BTCUSD",1742101584088,0.56023256,84558.0,84557.0,0.88465323]
["bitfinex","BTCUSD",1742101584518,0.56023256,84558.0,84557.0,0.88765323]
["bitfinex","BTCUSD",1742101585359,0.57877047,84558.0,84557.0,0.13673323]
["bitfinex","BTCUSD",1742101585577,0.56023256,84558.0,84557.0,0.13673323]
["bitfinex","BTCUSD",1742101586218,0.56023256,84558.0,84557.0,0.13690273]
["bitfinex","BTCUSD",1742101588394,0.57877045,84558.0,84557.0,0.13690273]
["bitfinex","BTCUSD",1742101589876,0.56694445,84558.0,84557.0,0.14483147]
["bitfinex","BTCUSD",1742101598944,0.57877045,84558.0,84557.0,0.14483147]
["bitfinex","BTCUSD",1742101599543,0.57877045,84558.0,84557.0,0.13690273]
["bitfinex","BTCUSD",1742101600352,0.57877045,84558.0,84557.0,0.14483244]
["bitfinex","BTCUSD",1742101618470,0.56694445,84558.0,84557.0,0.14483244]
["bitfinex","BTCUSD",1742101621114,0.33042045,84558.0,84557.0,0.14483244]
["bitfinex","BTCUSD",1742101621475,0.56694445,84558.0,84557.0,0.14483244]
["bitfinex","BTCUSD",1742101629272,0.57877045,84558.0,84557.0,0.14483244]
["bitfinex","BTCUSD",1742101630996,0.57849411,84558.0,84557.0,0.14483244]
["bitfinex","BTCUSD",1742101635075,0.33014411,84558.0,84557.0,0.14483244]
["bitfinex","BTCUSD",1742101635289,0.56666811,84558.0,84557.0,0.14483244]
["bitfinex","BTCUSD",1742101636190,0.57849411,84558.0,84557.0,0.14483244]
["bitfinex","BTCUSD",1742101637120,0.56666811,84558.0,84557.0,0.14483244]
["bitfinex","BTCUSD",1742101638892,0.57849411,84558.0,84557.0,0.14483244]
["bitfinex","BTCUSD",1742101639118,0.57849411,84558.0,84557.0,0.13690273]
["bitfinex","BTCUSD",1742101641633,0.57849411,84558.0,84557.0,0.00658273]
["bitfinex","BTCUSD",1742101643261,0.57849411,84558.0,84557.0,0.00058273]
["bitfinex","BTCUSD",1742101643469,0.57849411,84558.0,84557.0,0.00258273]
["bitfinex","BTCUSD",1742101643651,0.57849411,84558.0,84557.0,0.00458273]
["bitfinex","BTCUSD",1742101646867,0.57883291,84558.0,84557.0,0.00458273]
["bitfinex","BTCUSD",1742101660913,0.56029502,84558.0,84557.0,0.00458273]
["bitfinex","BTCUSD",1742101661113,0.56029502,84558.0,84557.0,0.00258273]
["bitfinex","BTCUSD",1742101661496,0.56029502,84558.0,84557.0,0.00058273]
["bitfinex","BTCUSD",1742101664137,0.57883523,84558.0,84557.0,0.00058273]
["bitfinex","BTCUSD",1742101665270,0.56029502,84558.0,84557.0,0.00058273]
["bitfinex","BTCUSD",1742101668572,0.5788353,84558.0,84557.0,0.00058273]
["bitfinex","BTCUSD",1742101669597,0.56029502,84558.0,84557.0,0.00058273]
["bitfinex","BTCUSD",1742101676976,0.57883532,84558.0,84557.0,0.00058273]
["bitfinex","BTCUSD",1742101678110,0.56029502,84558.0,84557.0,0.00058273]
["bitfinex","BTCUSD",1742101681411,0.57883529,84558.0,84557.0,0.00058273]
["bitfinex","BTCUSD",1742101681625,0.56029502,84558.0,84557.0,0.00058273]
["bitfinex","BTCUSD",1742101689291,0.57883529,84558.0,84557.0,0.00058273]
["bitfinex","BTCUSD",1742101698889,0.57883529,84558.0,84557.0,0.31740873]
["bitfinex","BTCUSD",1742101698890,0.33048529,84558.0,84557.0,0.31740873]
["bitfinex","BTCUSD",1742101699063,0.56700929,84558.0,84557.0,0.08088273]
["bitfinex","BTCUSD",1742101699269,0.56700929,84558.0,84557.0,0.08839943]
["bitfinex","BTCUSD",1742101700282,0.56700929,84558.0,84557.0,0.09039943]
["bitfinex","BTCUSD",1742101700476,0.33048529,84558.0,84557.0,0.09039943]
["bitfinex","BTCUSD",1742101701479,0.33048529,84558.0,84557.0,0.32692543]
["bitfinex","BTCUSD",1742101701933,0.31194502,84558.0,84557.0,0.32692543]
["bitfinex","BTCUSD",1742101702107,0.54846902,84558.0,84557.0,0.09039943]
["bitfinex","BTCUSD",1742101702517,0.54846902,84558.0,84557.0,0.09239943]
["bitfinex","BTCUSD",1742101703772,0.31194502,84558.0,84557.0,0.09239943]
["bitfinex","BTCUSD",1742101705172,0.33048458,84558.0,84557.0,0.32892543]
["bitfinex","BTCUSD",1742101706194,0.31194502,84558.0,84557.0,0.32892543]
["bitfinex","BTCUSD",1742101706491,0.54846902,84558.0,84557.0,0.09239943]
["bitfinex","BTCUSD",1742101709617,0.56700858,84558.0,84557.0,0.09239943]
["bitfinex","BTCUSD",1742101710711,0.57883458,84558.0,84557.0,0.09239943]
["bitfinex","BTCUSD",1742101712197,0.57883458,84558.0,84557.0,0.01209943]
["bitfinex","BTCUSD",1742101714933,0.56029502,84558.0,84557.0,0.01209943]
["bitfinex","BTCUSD",1742101717555,0.56029502,84558.0,84557.0,0.00458273]
["bitfinex","BTCUSD",1742101718214,0.57883458,84558.0,84557.0,0.00458273]
["bitfinex","BTCUSD",1742101719288,0.56029502,84558.0,84557.0,0.00458273]
["bitfinex","BTCUSD",1742101722696,0.57883458,84558.0,84557.0,0.00458273]
["bitfinex","BTCUSD",1742101722875,0.57883458,84558.0,84557.0,0.00258273]
["bitfinex","BTCUSD",1742101723383,0.57883458,84558.0,84557.0,0.00058273]
["bitfinex","BTCUSD",1742101723593,0.56029502,84558.0,84557.0,0.00058273]
["bitfinex","BTCUSD",1742101726909,0.5788349,84558.0,84557.0,0.00058273]
["bitfinex","BTCUSD",1742101727996,0.56029502,84558.0,84557.0,0.00058273]
["bitfinex","BTCUSD",1742101731313,0.5788349,84558.0,84557.0,0.00058273]
["bitfinex","BTCUSD",1742101732351,0.56029502,84558.0,84557.0,0.00058273]
["bitfinex","BTCUSD",1742101735752,0.57883521,84558.0,84557.0,0.00058273]
["bitfinex","BTCUSD",1742101736649,0.56029502,84558.0,84557.0,0.00058273]
["bitfinex","BTCUSD",1742101739930,0.57883526,84558.0,84557.0,0.00058273]
["bitfinex","BTCUSD",1742101741105,0.56029502,84558.0,84557.0,0.00058273]
["bitfinex","BTCUSD",1742101744099,0.57883518,84558.0,84557.0,0.00058273]
["bitfinex","BTCUSD",1742101753323,0.56695262,84558.0,84557.0,0.00058273]
["bitfinex","BTCUSD",1742101754382,0.57863111,84558.0,84557.0,0.00058273]
["bitfinex","BTCUSD",1742101757136,0.587609,84558.0,84557.0,0.00058273]
["bitfinex","BTCUSD",1742101757776,0.57863111,84558.0,84557.0,0.00058273]
["bitfinex","BTCUSD",1742101758221,0.56695262,84558.0,84557.0,0.00058273]
["bitfinex","BTCUSD",1742101759872,0.57908607,84558.0,84557.0,0.00058273]
["bitfinex","BTCUSD",1742101762069,0.58786746,84558.0,84557.0,0.00058273]
["bitfinex","BTCUSD",1742101771828,0.57908607,84558.0,84557.0,0.00058273]
["bitfinex","BTCUSD",1742101772204,0.56695262,84558.0,84557.0,0.00058273]
["bitfinex","BTCUSD",1742101773058,0.57866317,84558.0,84557.0,0.00058273]
["bitfinex","BTCUSD",1742101776499,0.58771131,84558.0,84557.0,0.00058273]
["bitfinex","BTCUSD",1742101776775,0.57866317,84558.0,84557.0,0.00058273]
["bitfinex","BTCUSD",1742101777276,0.56695262,84558.0,84557.0,0.00058273]
["bitfinex","BTCUSD",1742101781255,0.57572245,84558.0,84557.0,0.00058273]
["bitfinex","BTCUSD",1742101791799,0.56695262,84558.0,84557.0,0.00058273]
["bitfinex","BTCUSD",1742101796650,0.57602832,84558.0,84557.0,0.00058273]
["bitfinex","BTCUSD",1742101806361,0.65602832,84558.0,84557.0,0.00058273]
["bitfinex","BTCUSD",1742101806768,0.63748816,84558.0,84557.0,0.00058273]
["bitfinex","BTCUSD",1742101813185,0.65602991,84558.0,84557.0,0.00058273]
["bitfinex","BTCUSD",1742101823151,0.248425,84532.0,84531.0,0.12839396]
["bitfinex","BTCUSD",1742101823910,0.26696819,84532.0,84531.0,0.12839396]
["bitfinex","BTCUSD",1742101824533,0.26696819,84532.0,84531.0,0.13243526]
["bitfinex","BTCUSD",1742101825498,0.26696819,84532.0,84531.0,0.13743526]
["bitfinex","BTCUSD",1742101825930,0.26696819,84532.0,84531.0,0.14497831]
["bitfinex","BTCUSD",1742101826111,0.26696819,84532.0,84531.0,0.22737831]
["bitfinex","BTCUSD",1742101833042,0.26696819,84532.0,84531.0,0.22754771]
["bitfinex","BTCUSD",1742101836567,0.26696819,84532.0,84531.0,0.14514771]
["bitfinex","BTCUSD",1742101836775,0.56696819,84532.0,84531.0,0.01675375]
["bitfinex","BTCUSD",1742101837194,0.548425,84532.0,84531.0,0.0092107]
["bitfinex","BTCUSD",1742101837591,0.548425,84532.0,84531.0,0.0042107]
["bitfinex","BTCUSD",1742101837798,0.548425,84532.0,84531.0,0.0002107]
["bitfinex","BTCUSD",1742101838209,0.548425,84532.0,84531.0,0.0022107]
["bitfinex","BTCUSD",1742101838988,0.548425,84532.0,84531.0,0.0052107]
["bitfinex","BTCUSD",1742101839389,0.548425,84532.0,84531.0,0.0002107]
["bitfinex","BTCUSD",1742101839792,0.548425,84532.0,84531.0,0.0012107]
["bitfinex","BTCUSD",1742101840195,0.548425,84532.0,84531.0,0.0002107]
["bitfinex","BTCUSD",1742101840605,0.56697028,84532.0,84531.0,0.0012107]
["bitfinex","BTCUSD",1742101840815,0.56697028,84532.0,84531.0,0.0022107]
["bitfinex","BTCUSD",1742101841741,0.548425,84532.0,84531.0,0.0022107]
["bitfinex","BTCUSD",1742101844017,0.548764,84532.0,84531.0,0.0022107]
["bitfinex","BTCUSD",1742101844666,0.5673094,84532.0,84531.0,0.0022107]
["bitfinex","BTCUSD",1742101845521,0.548446,84525.0,84524.0,0.1277001]
["bitfinex","BTCUSD",1742101845828,0.548446,84525.0,84524.0,0.13549241]
["bitfinex","BTCUSD",1742101846184,0.548455,84522.0,84521.0,0.0001693]
["bitfinex","BTCUSD",1742101846393,0.56033391,84522.0,84521.0,0.00796525]
["bitfinex","BTCUSD",1742101853856,0.57888235,84522.0,84521.0,0.00796525]
["bitfinex","BTCUSD",1742101855945,0.57888235,84522.0,84521.0,0.0001693]
["bitfinex","BTCUSD",1742101860337,0.56033391,84522.0,84521.0,0.0001693]
["bitfinex","BTCUSD",1742101863329,0.56033391,84522.0,84521.0,0.00769098]
["bitfinex","BTCUSD",1742101863525,0.57888142,84522.0,84521.0,0.0001693]
["bitfinex","BTCUSD",1742101863729,0.57888142,84522.0,84521.0,0.00769098]
["bitfinex","BTCUSD",1742101863932,0.31854751,84522.0,84521.0,0.3147963]
["bitfinex","BTCUSD",1742101864420,0.31854751,84522.0,84521.0,0.08569098]
["bitfinex","BTCUSD",1742101864991,0.55517151,84522.0,84521.0,0.08569098]
["bitfinex","BTCUSD",1742101865995,0.55517151,84522.0,84521.0,0.08669098]
["bitfinex","BTCUSD",1742101866504,0.55517151,84522.0,84521.0,0.08569098]
["bitfinex","BTCUSD",1742101867348,0.55517151,84522.0,84521.0,0.08769098]
["bitfinex","BTCUSD",1742101867888,0.31854751,84522.0,84521.0,0.08769098]
["bitfinex","BTCUSD",1742101868519,0.31854751,84522.0,84521.0,0.08969098]
["bitfinex","BTCUSD",1742101869458,0.31854751,84522.0,84521.0,0.32631798]
["bitfinex","BTCUSD",1742101870313,0.3,84522.0,84521.0,0.32631798]
["bitfinex","BTCUSD",1742101873481,0.3,84522.0,84521.0,0.33814898]
["bitfinex","BTCUSD",1742101873780,0.31854651,84522.0,84521.0,0.33814898]
["bitfinex","BTCUSD",1742101874980,0.31854651,84522.0,84521.0,0.32631798]
["bitfinex","BTCUSD",1742101881803,0.31854651,84522.0,84521.0,0.24831798]
["bitfinex","BTCUSD",1742101883984,0.31854651,84522.0,84521.0,0.01169098]
["bitfinex","BTCUSD",1742101885097,0.31854651,84522.0,84521.0,0.24831798]
["bitfinex","BTCUSD",1742101886101,0.31854651,84522.0,84521.0,0.01169098]
["bitfinex","BTCUSD",1742101889606,0.31854651,84522.0,84521.0,0.24831798]
["bitfinex","BTCUSD",1742101889779,0.31854651,84522.0,84521.0,0.01169098]
["bitfinex","BTCUSD",1742101890520,0.55517051,84522.0,84521.0,0.01169098]
["bitfinex","BTCUSD",1742101891494,0.31854651,84522.0,84521.0,0.01169098]
["bitfinex","BTCUSD",1742101893243,0.55517051,84522.0,84521.0,0.01169098]
["bitfinex","BTCUSD",1742101896006,0.55517051,84522.0,84521.0,0.14201098]
["bitfinex","BTCUSD",1742101897318,0.56700151,84522.0,84521.0,0.14201098]
["bitfinex","BTCUSD",1742101898446,0.56700151,84522.0,84521.0,0.01169098]
["bitfinex","BTCUSD",1742101898802,0.56700151,84522.0,84521.0,0.0041693]
["bitfinex","BTCUSD",1742101899142,0.61280151,84522.0,84521.0,0.0021693]
["bitfinex","BTCUSD",1742101899346,0.61280151,84522.0,84521.0,0.0001693]
["bitfinex","BTCUSD",1742101899522,0.61280151,84522.0,84521.0,0.0011693]
["bitfinex","BTCUSD",1742101899723,0.61280151,84522.0,84521.0,0.0001693]
["bitfinex","BTCUSD",1742101899936,0.61280151,84522.0,84521.0,0.0011693]
["bitfinex","BTCUSD",1742101900114,0.61280151,84522.0,84521.0,0.0021693]
["bitfinex","BTCUSD",1742101900314,0.61280151,84522.0,84521.0,0.0011693]
["bitfinex","BTCUSD",1742101901319,0.61280151,84522.0,84521.0,0.0001693]
["bitfinex","BTCUSD",1742101901572,0.61280151,84522.0,84521.0,0.0011693]
["bitfinex","BTCUSD",1742101901988,0.61280151,84522.0,84521.0,0.0021693]
["bitfinex","BTCUSD",1742101917469,0.548455,84522.0,84521.0,0.0021693]
["bitfinex","BTCUSD",1742101918019,0.548455,84522.0,84521.0,0.00942418]
["bitfinex","BTCUSD",1742101920060,0.548455,84522.0,84521.0,0.0021693]
["bitfinex","BTCUSD",1742101920783,0.56700195,84522.0,84521.0,0.00942418]
["bitfinex","BTCUSD",1742101920985,0.56700195,84522.0,84521.0,0.0021693]
["bitfinex","BTCUSD",1742101921948,0.548455,84522.0,84521.0,0.0021693]
["bitfinex","BTCUSD",1742101924958,0.56700189,84522.0,84521.0,0.0021693]
["bitfinex","BTCUSD",1742101936846,0.56700189,84522.0,84521.0,0.00942418]
["bitfinex","BTCUSD",1742101937046,0.56700189,84522.0,84521.0,0.0021693]
["bitfinex","BTCUSD",1742101941946,0.56700189,84522.0,84521.0,0.00942418]
["bitfinex","BTCUSD",1742101942609,0.31854689,84522.0,84521.0,0.00942418]
["bitfinex","BTCUSD",1742101942836,0.31854689,84522.0,84521.0,0.24605118]
["bitfinex","BTCUSD",1742101943068,0.31854689,84522.0,84521.0,0.2387963]
["bitfinex","BTCUSD",1742101943235,0.31854689,84522.0,84521.0,0.24605118]
["bitfinex","BTCUSD",1742101943464,0.3,84522.0,84521.0,0.24605118]
["bitfinex","BTCUSD",1742101946810,0.01854653,84522.0,84521.0,0.25788218]
["bitfinex","BTCUSD",1742101947688,0.01854653,84522.0,84521.0,0.25688218]
["bitfinex","BTCUSD",1742101947906,0.000339,84524.0,84523.0,0.248452]
["bitfinex","BTCUSD",1742101948116,0.000339,84524.0,84523.0,0.25570438]
["bitfinex","BTCUSD",1742101948834,0.000339,84524.0,84523.0,0.38070438]
["bitfinex","BTCUSD",1742101949285,0.000339,84524.0,84523.0,0.38270438]
["bitfinex","BTCUSD",1742101950804,0.000339,84524.0,84523.0,0.38070438]
["bitfinex","BTCUSD",1742101951022,0.000339,84524.0,84523.0,0.38370438]
["bitfinex","BTCUSD",1742101951239,0.000339,84524.0,84523.0,0.38770438]
["bitfinex","BTCUSD",1742101954165,1e-06,84524.0,84523.0,0.40224523]
["bitfinex","BTCUSD",1742101954877,1e-06,84524.0,84523.0,0.39824523]
["bitfinex","BTCUSD",1742101955144,1e-06,84524.0,84523.0,0.93132026]
["bitfinex","BTCUSD",1742101955367,1e-06,84524.0,84523.0,0.93732026]
["bitfinex","BTCUSD",1742101955604,1e-06,84524.0,84523.0,0.93932026]
["bitfinex","BTCUSD",1742101955843,1e-06,84524.0,84523.0,0.93332026]
["bitfinex","BTCUSD",1742101956133,1e-06,84524.0,84523.0,1.64532026]
["bitfinex","BTCUSD",1742101956622,1e-06,84524.0,84523.0,1.65414991]
["bitfinex","BTCUSD",1742101957542,1e-06,84524.0,84523.0,1.64814991]
["bitfinex","BTCUSD",1742101957773,1e-06,84524.0,84523.0,1.65414991]
["bitfinex","BTCUSD",1742101957992,1e-06,84524.0,84523.0,1.64814991]
["bitfinex","BTCUSD",1742101958404,1e-06,84524.0,84523.0,1.40569791]
["bitfinex","BTCUSD",1742101959370,1e-06,84524.0,84523.0,1.41752891]
["bitfinex","BTCUSD",1742101959584,1e-06,84524.0,84523.0,1.65414991]
["bitfinex","BTCUSD",1742101960257,1e-06,84524.0,84523.0,1.64231891]
["bitfinex","BTCUSD",1742101960479,1e-06,84524.0,84523.0,1.40569791]
["bitfinex","BTCUSD",1742101962893,1e-06,84524.0,84523.0,1.40586731]
["bitfinex","BTCUSD",1742101965669,1e-06,84524.0,84523.0,1.53066731]
["bitfinex","BTCUSD",1742101965876,1e-06,84524.0,84523.0,1.40586731]
["bitfinex","BTCUSD",1742101967308,1e-06,84524.0,84523.0,1.41769831]
["bitfinex","BTCUSD",1742101967589,1e-06,84524.0,84523.0,1.65431931]
["bitfinex","BTCUSD",1742101968235,1e-06,84524.0,84523.0,1.64248831]
["bitfinex","BTCUSD",1742101968382,1e-06,84524.0,84523.0,1.40586731]
["bitfinex","BTCUSD",1742101968916,1e-06,84524.0,84523.0,2.15698731]
["bitfinex","BTCUSD",1742101969455,1e-06,84524.0,84523.0,2.40543931]
["bitfinex","BTCUSD",1742101986009,1e-06,84524.0,84523.0,2.53023931]
["bitfinex","BTCUSD",1742101986232,1e-06,84524.0,84523.0,2.40543931]
["bitfinex","BTCUSD",1742101986411,1e-06,84524.0,84523.0,2.44240759]
["bitfinex","BTCUSD",1742101986934,1e-06,84524.0,84523.0,2.57260759]
["bitfinex","BTCUSD",1742101988644,1e-06,84524.0,84523.0,2.16946206]
["bitfinex","BTCUSD",1742101988855,1e-06,84524.0,84523.0,2.29966206]
["bitfinex","BTCUSD",1742101989055,1e-06,84524.0,84523.0,2.26269378]
["bitfinex","BTCUSD",1742101989282,1e-06,84524.0,84523.0,2.13249378]
["bitfinex","BTCUSD",1742101989654,1e-06,84524.0,84523.0,1.56269378]
["bitfinex","BTCUSD",1742101989859,1e-06,84524.0,84523.0,1.14919378]
["bitfinex","BTCUSD",1742101990459,1e-06,84524.0,84523.0,1.01299378]
["bitfinex","BTCUSD",1742101990671,1e-06,84524.0,84523.0,1.14319378]
["bitfinex","BTCUSD",1742101991469,1e-06,84524.0,84523.0,1.01899378]
["bitfinex","BTCUSD",1742101991847,1e-06,84524.0,84523.0,1.14919378]
["bitfinex","BTCUSD",1742101992022,1e-06,84524.0,84523.0,1.14319378]
["bitfinex","BTCUSD",1742101992218,1e-06,84524.0,84523.0,1.01899378]
["bitfinex","BTCUSD",1742101992400,1e-06,84524.0,84523.0,1.01299378]
["bitfinex","BTCUSD",1742101992611,1e-06,84524.0,84523.0,1.14319378]
["bitfinex","BTCUSD",1742101993011,1e-06,84524.0,84523.0,1.14919378]
["bitfinex","BTCUSD",1742101993431,1e-06,84524.0,84523.0,1.14319378]
["bitfinex","BTCUSD",1742101993601,1e-06,84524.0,84523.0,1.14919378]
["bitfinex","BTCUSD",1742102002179,0.0185449,84524.0,84523.0,1.14919378]
["bitfinex","BTCUSD",1742102004994,0.0185449,84524.0,84523.0,1.14923378]
["bitfinex","BTCUSD",1742102011750,0.3355639,84524.0,84523.0,0.90078178]
["bitfinex","BTCUSD",1742102011978,0.0989449,84524.0,84523.0,0.90078178]
["bitfinex","BTCUSD",1742102012152,0.3473939,84524.0,84523.0,0.77054178]
["bitfinex","BTCUSD",1742102012315,0.3473939,84524.0,84523.0,0.90078178]
["bitfinex","BTCUSD",1742102012515,0.3355639,84524.0,84523.0,0.89478178]
["bitfinex","BTCUSD",1742102012715,0.0989449,84524.0,84523.0,0.89478178]
["bitfinex","BTCUSD",1742102012942,0.0989449,84524.0,84523.0,0.89078178]
["bitfinex","BTCUSD",1742102013136,0.0989449,84524.0,84523.0,0.88878178]
["bitfinex","BTCUSD",1742102013354,0.09882829,84524.0,84523.0,0.89178178]
["bitfinex","BTCUSD",1742102013572,0.09882829,84524.0,84523.0,1.13240278]
["bitfinex","BTCUSD",1742102013800,0.09882829,84524.0,84523.0,1.12940278]
["bitfinex","BTCUSD",1742102014117,0.09882829,84524.0,84523.0,1.13340278]
["bitfinex","BTCUSD",1742102014315,0.09882829,84524.0,84523.0,0.89678178]
["bitfinex","BTCUSD",1742102014897,0.09882829,84524.0,84523.0,0.76654178]
["bitfinex","BTCUSD",1742102015111,0.33544729,84524.0,84523.0,0.89678178]
["bitfinex","BTCUSD",1742102015290,0.34727729,84524.0,84523.0,0.89678178]
["bitfinex","BTCUSD",1742102016262,0.328849,84524.0,84523.0,0.89678178]
["bitfinex","BTCUSD",1742102019284,0.33556456,84524.0,84523.0,0.89678178]
["bitfinex","BTCUSD",1742102020874,0.09894556,84524.0,84523.0,1.13340278]
["bitfinex","BTCUSD",1742102021102,0.01854556,84524.0,84523.0,1.14523378]
["bitfinex","BTCUSD",1742102021301,0.01888436,84524.0,84523.0,1.14523378]
["bitfinex","BTCUSD",1742102030840,0.01888436,84524.0,84523.0,0.39411378]
["bitfinex","BTCUSD",1742102079134,0.01888436,84524.0,84523.0,0.41632077]
["bitfinex","BTCUSD",1742102080542,0.01888436,84524.0,84523.0,0.39411378]
["bitfinex","BTCUSD",1742102089702,0.01888436,84524.0,84523.0,0.416316]
["bitfinex","BTCUSD",1742102121689,0.01888436,84524.0,84523.0,0.286076]
["bitfinex","BTCUSD",1742102121887,0.01888436,84524.0,84523.0,0.416316]
["bitfinex","BTCUSD",1742102124386,0.01888436,84524.0,84523.0,0.286076]
["bitfinex","BTCUSD",1742102124591,0.01888436,84524.0,84523.0,0.416316]
["bitfinex","BTCUSD",1742102128139,0.01888436,84524.0,84523.0,0.40906362]
["bitfinex","BTCUSD",1742102128345,0.01888436,84524.0,84523.0,0.41557885]
["bitfinex","BTCUSD",1742102135464,0.01888436,84524.0,84523.0,0.40374785]
["bitfinex","BTCUSD",1742102137633,0.01888436,84524.0,84523.0,0.38154563]
["bitfinex","BTCUSD",1742102140474,0.01888436,84524.0,84523.0,0.39337663]
["bitfinex","BTCUSD",1742102143185,0.0003388,84524.0,84523.0,0.39337663]
["bitfinex","BTCUSD",1742102146374,0.0003388,84524.0,84523.0,0.26313663]
["bitfinex","BTCUSD",1742102146549,0.01888347,84524.0,84523.0,0.39369663]
["bitfinex","BTCUSD",1742102147575,0.0003388,84524.0,84523.0,0.39369663]
["bitfinex","BTCUSD",1742102149400,0.0003388,84524.0,84523.0,0.41590897]
["bitfinex","BTCUSD",1742102150969,0.0188835,84524.0,84523.0,0.41590897]
["bitfinex","BTCUSD",1742102152216,0.0003388,84524.0,84523.0,0.41590897]
["bitfinex","BTCUSD",1742102153364,0.0003388,84524.0,84523.0,0.41190897]
["bitfinex","BTCUSD",1742102154018,0.0003388,84524.0,84523.0,0.41690897]
["bitfinex","BTCUSD",1742102154229,0.00018949,84524.0,84523.0,0.41690897]
["bitfinex","BTCUSD",1742102155080,0.01873387,84524.0,84523.0,0.41690897]
["bitfinex","BTCUSD",1742102155739,0.01873387,84524.0,84523.0,1.16818897]
["bitfinex","BTCUSD",1742102156360,0.00018949,84524.0,84523.0,1.16818897]
["bitfinex","BTCUSD",1742102159800,0.01873392,84524.0,84523.0,1.16818897]
["bitfinex","BTCUSD",1742102160853,0.00018949,84524.0,84523.0,1.15635797]
["bitfinex","BTCUSD",1742102163211,0.00018949,84524.0,84523.0,1.16818897]
["bitfinex","BTCUSD",1742102165384,0.01873433,84524.0,84523.0,1.16818897]
["bitfinex","BTCUSD",1742102168089,0.00018949,84524.0,84523.0,1.16818897]
["bitfinex","BTCUSD",1742102171553,0.01873427,84524.0,84523.0,1.16818897]
["bitfinex","BTCUSD",1742102172458,0.00018949,84524.0,84523.0,1.16818897]
["bitfinex","BTCUSD",1742102175899,0.01873388,84524.0,84523.0,1.16818897]
["bitfinex","BTCUSD",1742102176951,0.00018949,84524.0,84523.0,1.16818897]
["bitfinex","BTCUSD",1742102178785,0.00018949,84524.0,84523.0,1.1792932]
["bitfinex","BTCUSD",1742102179567,0.00018949,84524.0,84523.0,1.1752932]
["bitfinex","BTCUSD",1742102179941,0.00018949,84524.0,84523.0,1.1812932]
["bitfinex","BTCUSD",1742102180195,0.00018949,84524.0,84523.0,1.17018897]
["bitfinex","BTCUSD",1742102180360,0.00018949,84524.0,84523.0,1.16518897]
["bitfinex","BTCUSD",1742102182047,0.00018949,84524.0,84523.0,1.17118897]
["bitfinex","BTCUSD",1742102193415,0.00018949,84524.0,84523.0,1.04062897]
["bitfinex","BTCUSD",1742102193613,0.00018949,84524.0,84523.0,1.17082897]
["bitfinex","BTCUSD",1742102198300,0.00018949,84524.0,84523.0,1.14861663]
["bitfinex","BTCUSD",1742102200509,0.00018949,84524.0,84523.0,1.01841663]
["bitfinex","BTCUSD",1742102200712,0.00018949,84524.0,84523.0,1.14861663]
["bitfinex","BTCUSD",1742102201458,0.00018949,84524.0,84523.0,1.01841663]
["bitfinex","BTCUSD",1742102201690,0.00018949,84524.0,84523.0,1.14861663]
["bitfinex","BTCUSD",1742102202028,0.00018949,84524.0,84523.0,1.01841663]
["bitfinex","BTCUSD",1742102202219,0.00018949,84524.0,84523.0,1.14861663]
["bitfinex","BTCUSD",1742102202658,0.00018949,84524.0,84523.0,1.01841663]
["bitfinex","BTCUSD",1742102202896,0.00018949,84524.0,84523.0,1.14861663]
["bitfinex","BTCUSD",1742102203387,0.00018949,84524.0,84523.0,1.01841663]
["bitfinex","BTCUSD",1742102203591,0.00018949,84524.0,84523.0,1.14861663]
["bitfinex","BTCUSD",1742102204374,0.00018949,84524.0,84523.0,1.01841663]
["bitfinex","BTCUSD",1742102204725,0.00018949,84524.0,84523.0,1.14861663]
["bitfinex","BTCUSD",1742102205501,0.00018949,84524.0,84523.0,1.01841663]
["bitfinex","BTCUSD",1742102205698,0.00018949,84524.0,84523.0,1.14861663]
["bitfinex","BTCUSD",1742102205909,0.00018949,84524.0,84523.0,1.01841663]
["bitfinex","BTCUSD",1742102206351,0.00018949,84524.0,84523.0,1.14861663]
["bitfinex","BTCUSD",1742102210521,0.00018949,84524.0,84523.0,1.01841663]
["bitfinex","BTCUSD",1742102210707,0.00018949,84524.0,84523.0,1.14861663]
["bitfinex","BTCUSD",1742102211545,0.00018949,84524.0,84523.0,1.01841663]
["bitfinex","BTCUSD",1742102211757,0.00018949,84524.0,84523.0,1.14861663]
["bitfinex","BTCUSD",1742102212354,0.00018949,84524.0,84523.0,1.01841663]
["bitfinex","BTCUSD",1742102212586,0.00018949,84524.0,84523.0,1.14861663]
["bitfinex","BTCUSD",1742102233596,0.01873358,84524.0,84523.0,1.14861663]
["bitfinex","BTCUSD",1742102234619,0.00018949,84524.0,84523.0,1.14861663]
["bitfinex","BTCUSD",1742102235581,0.00018949,84524.0,84523.0,1.01841663]
["bitfinex","BTCUSD",1742102235786,0.00018949,84524.0,84523.0,1.14861663]
["bitfinex","BTCUSD",1742102237776,0.0187335,84524.0,84523.0,1.14861663]
["bitfinex","BTCUSD",1742102238705,0.00018949,84524.0,84523.0,1.14861663]
["bitfinex","BTCUSD",1742102238956,0.00018949,84524.0,84523.0,1.15971385]
["bitfinex","BTCUSD",1742102247195,4.9e-07,84524.0,84523.0,1.35908888]
["bitfinex","BTCUSD",1742102247407,0.00043168,84532.0,84531.0,0.34276885]
["bitfinex","BTCUSD",1742102247832,0.00043168,84532.0,84531.0,0.34917151]
["bitfinex","BTCUSD",1742102249244,0.00043168,84532.0,84531.0,1.04917151]
["bitfinex","BTCUSD",1742102249816,0.00043168,84532.0,84531.0,1.06026873]
["bitfinex","BTCUSD",1742102250231,0.00043168,84532.0,84531.0,1.06626873]
["bitfinex","BTCUSD",1742102250468,0.00043168,84532.0,84531.0,1.07226873]
["bitfinex","BTCUSD",1742102252737,0.00043168,84532.0,84531.0,1.06117151]
["bitfinex","BTCUSD",1742102256348,0.00043168,84532.0,84531.0,1.81229151]
["bitfinex","BTCUSD",1742102259288,0.00043168,84532.0,84531.0,1.9548255]
["bitfinex","BTCUSD",1742102263479,0.00043168,84532.0,84531.0,2.06116238]
["bitfinex","BTCUSD",1742102265106,0.00043168,84532.0,84531.0,1.98136238]
["bitfinex","BTCUSD",1742102265832,0.00043168,84532.0,84531.0,1.8750255]
["bitfinex","BTCUSD",1742102268979,0.00043168,84532.0,84531.0,1.86397151]
["bitfinex","BTCUSD",1742102273892,0.00043168,84532.0,84531.0,1.16397151]
["bitfinex","BTCUSD",1742102276891,0.00043168,84532.0,84531.0,1.86397151]
["bitfinex","BTCUSD",1742102278208,0.00043168,84532.0,84531.0,1.87505589]
["bitfinex","BTCUSD",1742102281335,0.00043168,84532.0,84531.0,1.91205015]
["bitfinex","BTCUSD",1742102281554,0.00043168,84532.0,84531.0,2.01838703]
["bitfinex","BTCUSD",1742102281757,0.00043168,84532.0,84531.0,2.00730265]
["bitfinex","BTCUSD",1742102285773,0.00043168,84532.0,84531.0,1.90096577]
["bitfinex","BTCUSD",1742102287352,0.00043168,84532.0,84531.0,1.91205292]
["bitfinex","BTCUSD",1742102290741,6.8e-07,84532.0,84531.0,2.03162795]
["bitfinex","BTCUSD",1742102290936,6.8e-07,84532.0,84531.0,2.11192795]
["bitfinex","BTCUSD",1742102291142,6.8e-07,84532.0,84531.0,2.62452795]
["bitfinex","BTCUSD",1742102291774,6.8e-07,84532.0,84531.0,2.6074408]
["bitfinex","BTCUSD",1742102291949,6.8e-07,84532.0,84531.0,2.6134408]
["bitfinex","BTCUSD",1742102292292,6.8e-07,84532.0,84531.0,3.1134408]
["bitfinex","BTCUSD",1742102292629,6.8e-07,84532.0,84531.0,3.1074408]
["bitfinex","BTCUSD",1742102292833,6.8e-07,84532.0,84531.0,3.1134408]
["bitfinex","BTCUSD",1742102293686,6.8e-07,84532.0,84531.0,3.1074408]
["bitfinex","BTCUSD",1742102294052,6.8e-07,84532.0,84531.0,3.4074408]
["bitfinex","BTCUSD",1742102294874,6.8e-07,84532.0,84531.0,3.4014408]
["bitfinex","BTCUSD",1742102295230,6.8e-07,84532.0,84531.0,3.3634408]
["bitfinex","BTCUSD",1742102295431,0.0492,84577.0,84557.0,0.248352]
["bitfinex","BTCUSD",1742102295432,4.8e-07,84558.0,84557.0,0.248352]
["bitfinex","BTCUSD",1742102295632,4.8e-07,84558.0,84557.0,0.51450788]
["bitfinex","BTCUSD",1742102295835,0.00041365,84558.0,84557.0,0.5204912]
["bitfinex","BTCUSD",1742102296036,0.00041365,84558.0,84557.0,1.2204912]
["bitfinex","BTCUSD",1742102296482,6.5e-07,84558.0,84557.0,1.2204912]
["bitfinex","BTCUSD",1742102297079,6.5e-07,84558.0,84557.0,1.24329686]
["bitfinex","BTCUSD",1742102298733,6.5e-07,84558.0,84557.0,1.24929686]
["bitfinex","BTCUSD",1742102300050,6.5e-07,84558.0,84557.0,1.27909902]
["bitfinex","BTCUSD",1742102301911,6.5e-07,84558.0,84557.0,1.2881448]
["bitfinex","BTCUSD",1742102302507,6.5e-07,84558.0,84557.0,2.0390648]
["bitfinex","BTCUSD",1742102309324,6.5e-07,84558.0,84557.0,2.0392342]
["bitfinex","BTCUSD",1742102309534,4.5e-07,84558.0,84557.0,2.0392342]
["bitfinex","BTCUSD",1742102310295,4.5e-07,84562.0,84561.0,0.24834]
["bitfinex","BTCUSD",1742102310428,4.5e-07,84562.0,84561.0,1.06791503]
["bitfinex","BTCUSD",1742102310764,4.5e-07,84562.0,84561.0,1.0738935]
["bitfinex","BTCUSD",1742102311833,4.5e-07,84562.0,84561.0,1.08494171]
["bitfinex","BTCUSD",1742102312030,4.5e-07,84562.0,84561.0,1.09094171]
["bitfinex","BTCUSD",1742102312257,4.174e-05,84562.0,84561.0,1.22294171]
["bitfinex","BTCUSD",1742102312456,4.174e-05,84562.0,84561.0,1.09094171]
["bitfinex","BTCUSD",1742102312666,4.174e-05,84562.0,84561.0,1.22902171]
["bitfinex","BTCUSD",1742102313700,4.174e-05,84562.0,84561.0,1.2179735]
["bitfinex","BTCUSD",1742102317019,4.174e-05,84562.0,84561.0,1.9687735]
["bitfinex","BTCUSD",1742102326350,4.174e-05,84562.0,84561.0,2.00573434]
["bitfinex","BTCUSD",1742102327060,4.174e-05,84562.0,84561.0,1.86377932]
["bitfinex","BTCUSD",1742102327902,4.174e-05,84562.0,84561.0,1.72565932]
["bitfinex","BTCUSD",1742102328089,0.08294174,84562.0,84561.0,1.85777932]
["bitfinex","BTCUSD",1742102328303,0.08294174,84562.0,84561.0,1.86377932]
["bitfinex","BTCUSD",1742102328659,0.08294174,84562.0,84561.0,1.85777932]
["bitfinex","BTCUSD",1742102328833,0.08294174,84562.0,84561.0,1.86377932]
["bitfinex","BTCUSD",1742102329243,0.08294174,84562.0,84561.0,1.85777932]
["bitfinex","BTCUSD",1742102329561,0.08294174,84562.0,84561.0,1.86377932]
["bitfinex","BTCUSD",1742102330398,0.08294174,84562.0,84561.0,1.16377932]
["bitfinex","BTCUSD",1742102330578,0.08294174,84562.0,84561.0,1.16977932]
["bitfinex","BTCUSD",1742102330959,0.08294174,84562.0,84561.0,1.16377932]
["bitfinex","BTCUSD",1742102331460,0.08294174,84562.0,84561.0,1.16977932]
["bitfinex","BTCUSD",1742102339648,4.174e-05,84562.0,84561.0,1.16977932]
["bitfinex","BTCUSD",1742102339854,4.174e-05,84562.0,84561.0,1.86977932]
["bitfinex","BTCUSD",1742102340790,4.174e-05,84562.0,84561.0,1.97586545]
["bitfinex","BTCUSD",1742102343259,4.174e-05,84562.0,84561.0,1.86977932]
["bitfinex","BTCUSD",1742102355707,4.174e-05,84562.0,84561.0,1.16977932]
["bitfinex","BTCUSD",1742102358220,4.174e-05,84562.0,84561.0,1.28935435]
["bitfinex","BTCUSD",1742102358577,4.174e-05,84562.0,84561.0,1.98935435]
["bitfinex","BTCUSD",1742102358960,4.174e-05,84562.0,84561.0,1.27735435]
["bitfinex","BTCUSD",1742102359160,4.174e-05,84562.0,84561.0,1.30835826]
["bitfinex","BTCUSD",1742102359355,4.174e-05,84562.0,84561.0,1.31435826]
["bitfinex","BTCUSD",1742102359561,4.174e-05,84562.0,84561.0,1.32035826]
["bitfinex","BTCUSD",1742102361306,4.174e-05,84562.0,84561.0,1.31435826]
["bitfinex","BTCUSD",1742102361827,4.174e-05,84562.0,84561.0,1.32035826]
["bitfinex","BTCUSD",1742102362028,4.174e-05,84562.0,84561.0,2.02035826]
["bitfinex","BTCUSD",1742102364110,4.174e-05,84562.0,84561.0,2.01435826]
["bitfinex","BTCUSD",1742102364672,4.174e-05,84562.0,84561.0,2.02035826]
["bitfinex","BTCUSD",1742102372262,4.174e-05,84562.0,84561.0,1.76866323]
["bitfinex","BTCUSD",1742102372495,4.174e-05,84562.0,84561.0,1.90110323]
["bitfinex","BTCUSD",1742102372700,4.174e-05,84562.0,84561.0,1.86409932]
["bitfinex","BTCUSD",1742102373504,4.174e-05,84562.0,84561.0,1.85809932]
["bitfinex","BTCUSD",1742102373742,4.174e-05,84562.0,84561.0,1.16409932]
["bitfinex","BTCUSD",1742102374948,4.174e-05,84562.0,84561.0,1.15809932]
["bitfinex","BTCUSD",1742102375267,4.174e-05,84562.0,84561.0,1.16409932]
["bitfinex","BTCUSD",1742102376286,4.174e-05,84562.0,84561.0,1.86409932]
["bitfinex","BTCUSD",1742102390161,4.174e-05,84562.0,84561.0,1.86613932]
["bitfinex","BTCUSD",1742102401030,4.174e-05,84562.0,84561.0,1.71711847]
["bitfinex","BTCUSD",1742102401240,0.07814174,84562.0,84561.0,1.15123847]
["bitfinex","BTCUSD",1742102402030,0.07814174,84562.0,84561.0,1.14523847]
["bitfinex","BTCUSD",1742102402259,0.07814174,84562.0,84561.0,1.13923847]
["bitfinex","BTCUSD",1742102402628,0.07814174,84562.0,84561.0,1.14523847]
["bitfinex","BTCUSD",1742102403398,0.07814174,84562.0,84561.0,1.15123847]
["bitfinex","BTCUSD",1742102403791,0.07814174,84562.0,84561.0,1.15723847]
["bitfinex","BTCUSD",1742102409517,0.09667778,84562.0,84561.0,1.15723847]
["bitfinex","BTCUSD",1742102409897,0.07814174,84562.0,84561.0,1.15723847]
["bitfinex","BTCUSD",1742102411333,0.07814174,84562.0,84561.0,1.14541347]
["bitfinex","BTCUSD",1742102411740,0.07814174,84562.0,84561.0,1.15723847]
["bitfinex","BTCUSD",1742102411918,4.174e-05,84562.0,84561.0,1.15723847]
["bitfinex","BTCUSD",1742102417230,0.0185778,84562.0,84561.0,1.15723847]
["bitfinex","BTCUSD",1742102417664,0.0185778,84562.0,84561.0,1.01129347]
["bitfinex","BTCUSD",1742102417836,0.0938778,84562.0,84561.0,1.14565347]
["bitfinex","BTCUSD",1742102418721,0.0938778,84562.0,84561.0,1.13965347]
["bitfinex","BTCUSD",1742102419060,0.0938778,84562.0,84561.0,1.13265347]
["bitfinex","BTCUSD",1742102419259,0.0938778,84562.0,84561.0,0.76677847]
["bitfinex","BTCUSD",1742102419260,0.6887148,84562.0,84561.0,0.76677847]
["bitfinex","BTCUSD",1742102419460,0.67017874,84562.0,84561.0,0.76677847]
["bitfinex","BTCUSD",1742102419659,0.67017874,84562.0,84561.0,0.01597847]
["bitfinex","BTCUSD",1742102420207,0.67017874,84562.0,84561.0,0.01]
["bitfinex","BTCUSD",1742102420568,0.548347,84559.0,84558.0,0.1344494]
["bitfinex","BTCUSD",1742102420788,0.670147,84559.0,84558.0,0.1344494]
["bitfinex","BTCUSD",1742102422128,0.670147,84559.0,84558.0,0.0001694]
["bitfinex","BTCUSD",1742102422650,0.670147,84559.0,84558.0,0.0041694]
["bitfinex","BTCUSD",1742102422888,0.68868655,84559.0,84558.0,0.0041694]
["bitfinex","BTCUSD",1742102423447,0.68868655,84559.0,84558.0,0.0081694]
["bitfinex","BTCUSD",1742102423657,0.68868655,84559.0,84558.0,0.0041694]
["bitfinex","BTCUSD",1742102423857,0.670147,84559.0,84558.0,0.0001694]
["bitfinex","BTCUSD",1742102424062,0.670147,84559.0,84558.0,0.0081694]
["bitfinex","BTCUSD",1742102424899,0.73895781,84559.0,84558.0,0.0081694]
["bitfinex","BTCUSD",1742102425614,0.73895781,84559.0,84558.0,0.0041694]
["bitfinex","BTCUSD",1742102425980,0.670147,84559.0,84558.0,0.0061694]
["bitfinex","BTCUSD",1742102426453,0.670147,84559.0,84558.0,0.0001694]
["bitfinex","BTCUSD",1742102426795,0.548388,84545.0,84544.0,0.7362188]
["bitfinex","BTCUSD",1742102426996,0.673688,84545.0,84544.0,0.7362188]
["bitfinex","BTCUSD",1742102427333,0.673688,84545.0,84544.0,0.74244332]
["bitfinex","BTCUSD",1742102428217,0.76629375,84545.0,84544.0,0.00622452]
["bitfinex","BTCUSD",1742102428545,0.673688,84545.0,84544.0,0.00822452]
["bitfinex","BTCUSD",1742102428703,0.673688,84545.0,84544.0,0.002]
["bitfinex","BTCUSD",1742102429898,0.236594,84533.0,84529.0,0.13404]
["bitfinex","BTCUSD",1742102430192,0.2366,84531.0,84529.0,0.13404]
["bitfinex","BTCUSD",1742102431074,0.2366,84531.0,84529.0,0.13445317]
["bitfinex","BTCUSD",1742102431581,0.2366,84531.0,84529.0,0.13845317]
["bitfinex","BTCUSD",1742102431739,0.2366,84531.0,84529.0,0.14245317]
["bitfinex","BTCUSD",1742102432659,0.248423,84533.0,84529.0,0.37905717]
["bitfinex","BTCUSD",1742102432865,0.236597,84532.0,84529.0,0.14245317]
["bitfinex","BTCUSD",1742102433830,0.236597,84532.0,84529.0,0.13845317]
["bitfinex","BTCUSD",1742102434025,0.236597,84532.0,84529.0,0.13445317]
["bitfinex","BTCUSD",1742102434252,0.236597,84532.0,84529.0,0.13745317]
["bitfinex","BTCUSD",1742102434460,0.2366,84531.0,84529.0,0.14045317]
["bitfinex","BTCUSD",1742102434962,0.236602,84530.0,84529.0,0.14045317]
["bitfinex","BTCUSD",1742102436253,0.236602,84530.0,84529.0,0.13745317]
["bitfinex","BTCUSD",1742102436641,0.236602,84530.0,84529.0,0.14045317]
["bitfinex","BTCUSD",1742102436821,0.236602,84530.0,84529.0,0.13745317]
["bitfinex","BTCUSD",1742102437362,0.236602,84530.0,84529.0,0.14145317]
["bitfinex","BTCUSD",1742102437516,0.236599,84531.0,84529.0,0.37805717]
["bitfinex","BTCUSD",1742102437698,0.236599,84531.0,84529.0,0.14162267]
["bitfinex","BTCUSD",1742102438153,0.236599,84531.0,84529.0,0.13862267]
["bitfinex","BTCUSD",1742102438352,0.248432,84530.0,84529.0,0.13862267]
["bitfinex","BTCUSD",1742102439579,0.248432,84530.0,84529.0,0.14262267]
["bitfinex","BTCUSD",1742102439973,0.248432,84530.0,84529.0,0.13862267]
["bitfinex","BTCUSD",1742102440153,0.248432,84530.0,84529.0,0.13462267]
["bitfinex","BTCUSD",1742102440315,0.248432,84530.0,84529.0,0.13762267]
["bitfinex","BTCUSD",1742102440678,0.248432,84530.0,84529.0,0.13862267]
["bitfinex","BTCUSD",1742102441343,0.26697444,84530.0,84529.0,0.13862267]
["bitfinex","BTCUSD",1742102441683,0.26697444,84530.0,84529.0,0.14262267]
["bitfinex","BTCUSD",1742102442479,0.248432,84530.0,84529.0,0.00858267]
["bitfinex","BTCUSD",1742102443892,0.248432,84530.0,84529.0,0.01597467]
["bitfinex","BTCUSD",1742102445447,0.26697437,84530.0,84529.0,0.01597467]
["bitfinex","BTCUSD",1742102446549,0.248432,84530.0,84529.0,0.01597467]
["bitfinex","BTCUSD",1742102447587,0.236599,84531.0,84529.0,0.01597467]
["bitfinex","BTCUSD",1742102447791,0.236602,84530.0,84529.0,0.01597467]
["bitfinex","BTCUSD",1742102449715,0.25514435,84530.0,84529.0,0.01597467]
["bitfinex","BTCUSD",1742102450845,0.236602,84530.0,84529.0,0.01597467]
["bitfinex","BTCUSD",1742102451675,0.236597,84532.0,84529.0,0.01597467]
["bitfinex","BTCUSD",1742102451792,0.236601,84531.0,84529.0,0.01597467]
["bitfinex","BTCUSD",1742102451989,0.536594,84533.0,84530.0,0.2366]
["bitfinex","BTCUSD",1742102452326,0.236597,84532.0,84531.0,0.00738955]
["bitfinex","BTCUSD",1742102452505,0.3,84533.0,84532.0,0.236596]
["bitfinex","BTCUSD",1742102452923,0.3,84533.0,84532.0,0.24398432]
["bitfinex","BTCUSD",1742102453148,0.01179151,84534.0,84532.0,0.24398432]
["bitfinex","BTCUSD",1742102453347,0.011829,84536.0,84532.0,0.24398432]
["bitfinex","BTCUSD",1742102453876,0.3,84534.0,84533.0,0.236592]
["bitfinex","BTCUSD",1742102454095,0.3,84534.0,84533.0,0.24397909]
["bitfinex","BTCUSD",1742102454696,0.31854207,84534.0,84533.0,0.24397909]
["bitfinex","BTCUSD",1742102454856,0.01854207,84534.0,84533.0,0.24397909]
["bitfinex","BTCUSD",1742102455059,0.01854207,84534.0,84533.0,0.24697909]
["bitfinex","BTCUSD",1742102455629,0.01854207,84534.0,84533.0,0.25880809]
["bitfinex","BTCUSD",1742102455830,0.3,84535.0,84533.0,0.25880809]
["bitfinex","BTCUSD",1742102455831,0.3,84535.0,84534.0,0.24842]
["bitfinex","BTCUSD",1742102455939,0.311828,84542.0,84538.0,0.236578]
["bitfinex","BTCUSD",1742102456145,0.3,84540.0,84538.0,0.236578]
["bitfinex","BTCUSD",1742102456352,0.3,84540.0,84539.0,0.0073797]
["bitfinex","BTCUSD",1742102458016,0.32396096,84542.0,84539.0,0.2449567]
["bitfinex","BTCUSD",1742102458160,0.54870096,84542.0,84540.0,0.1344]
["bitfinex","BTCUSD",1742102458363,0.54870096,84542.0,84540.0,0.14177847]
["bitfinex","BTCUSD",1742102460104,0.54870096,84542.0,84540.0,0.14277847]
["bitfinex","BTCUSD",1742102460436,0.236571,84541.0,84540.0,0.14277847]
["bitfinex","BTCUSD",1742102460655,0.236571,84541.0,84540.0,0.14377847]
["bitfinex","BTCUSD",1742102460992,0.248399,84541.0,84540.0,0.00937847]
["bitfinex","BTCUSD",1742102461191,0.248399,84541.0,84540.0,0.14373847]
["bitfinex","BTCUSD",1742102461402,0.248399,84541.0,84540.0,0.14273847]
["bitfinex","BTCUSD",1742102462149,0.54870196,84542.0,84540.0,0.14273847]
["bitfinex","BTCUSD",1742102462329,0.54870196,84542.0,84540.0,0.14173847]
["bitfinex","BTCUSD",1742102462489,0.54870196,84542.0,84540.0,0.14273847]
["bitfinex","BTCUSD",1742102462690,0.54870196,84542.0,84540.0,0.14373847]
["bitfinex","BTCUSD",1742102463137,0.56724344,84542.0,84540.0,0.14373847]
["bitfinex","BTCUSD",1742102463341,0.56724344,84542.0,84540.0,0.14173847]
["bitfinex","BTCUSD",1742102463845,0.56724344,84542.0,84540.0,0.14373847]
["bitfinex","BTCUSD",1742102466306,0.56724344,84542.0,84540.0,0.38031247]
["bitfinex","BTCUSD",1742102466605,0.56724344,84542.0,84540.0,0.14373847]
["bitfinex","BTCUSD",1742102467093,0.33067444,84542.0,84540.0,0.38031147]
["bitfinex","BTCUSD",1742102467300,0.03067444,84542.0,84540.0,0.14373847]
["bitfinex","BTCUSD",1742102467499,0.26724444,84542.0,84540.0,0.38031147]
["bitfinex","BTCUSD",1742102467795,0.26724444,84542.0,84540.0,0.14373847]
["bitfinex","BTCUSD",1742102468001,0.236571,84541.0,84540.0,0.14373847]
["bitfinex","BTCUSD",1742102468369,0.248399,84541.0,84540.0,0.14373847]
["bitfinex","BTCUSD",1742102469008,0.248399,84541.0,84540.0,0.14273847]
["bitfinex","BTCUSD",1742102469334,0.248399,84541.0,84540.0,0.14373847]
["bitfinex","BTCUSD",1742102469613,0.248399,84541.0,84540.0,0.14273847]
["bitfinex","BTCUSD",1742102469973,0.248399,84541.0,84540.0,0.14373847]
["bitfinex","BTCUSD",1742102470376,0.330299,84541.0,84540.0,0.14373847]
["bitfinex","BTCUSD",1742102471605,0.330299,84541.0,84540.0,0.13636]
["bitfinex","BTCUSD",1742102471808,0.34884147,84541.0,84540.0,0.13636]
["bitfinex","BTCUSD",1742102472130,0.34884147,84541.0,84540.0,0.1365295]
["bitfinex","BTCUSD",1742102472535,0.34884147,84541.0,84540.0,0.0021695]
["bitfinex","BTCUSD",1742102475205,0.39474147,84541.0,84540.0,0.0021695]
["bitfinex","BTCUSD",1742102496719,0.39474147,84541.0,84540.0,0.0011695]
["bitfinex","BTCUSD",1742102497097,0.39474147,84541.0,84540.0,0.0021695]
["bitfinex","BTCUSD",1742102497301,0.39474147,84541.0,84540.0,0.0011695]
["bitfinex","BTCUSD",1742102497727,0.39474147,84541.0,84540.0,0.0021695]
["bitfinex","BTCUSD",1742102516757,0.31284147,84541.0,84540.0,0.0021695]
["bitfinex","BTCUSD",1742102528147,0.26694147,84541.0,84540.0,0.0021695]
["bitfinex","BTCUSD",1742102565603,0.01213296,84542.0,84540.0,0.0021695]
["bitfinex","BTCUSD",1742102565812,0.000339,84544.0,84541.0,0.314471]
["bitfinex","BTCUSD",1742102566003,0.000339,84544.0,84543.0,0.248394]
["bitfinex","BTCUSD",1742102566301,0.000339,84544.0,84543.0,0.2557688]
["bitfinex","BTCUSD",1742102567040,0.000339,84544.0,84543.0,0.2439408]
["bitfinex","BTCUSD",1742102568085,0.01225067,84544.0,84543.0,0.2439408]
["bitfinex","BTCUSD",1742102568676,0.01225067,84544.0,84543.0,0.3759008]
["bitfinex","BTCUSD",1742102569078,0.03079203,84544.0,84543.0,0.3759008]
["bitfinex","BTCUSD",1742102569327,0.03079203,84544.0,84543.0,0.3799008]
["bitfinex","BTCUSD",1742102570054,0.01225067,84544.0,84543.0,0.3799008]
["bitfinex","BTCUSD",1742102571627,0.000339,84544.0,84543.0,0.3799008]
["bitfinex","BTCUSD",1742102571833,0.000339,84544.0,84543.0,0.3839008]
["bitfinex","BTCUSD",1742102572991,0.01888019,84544.0,84543.0,0.3839008]
["bitfinex","BTCUSD",1742102589037,0.01888019,84544.0,84543.0,0.3840702]
["bitfinex","BTCUSD",1742102596056,0.01888019,84544.0,84543.0,0.3958982]
["bitfinex","BTCUSD",1742102598359,0.01888019,84544.0,84543.0,0.3840702]
["bitfinex","BTCUSD",1742102599125,0.01888019,84544.0,84543.0,0.3958982]
["bitfinex","BTCUSD",1742102599785,0.000339,84544.0,84543.0,0.3958982]
["bitfinex","BTCUSD",1742102601530,0.000339,84544.0,84543.0,0.4770982]
["bitfinex","BTCUSD",1742102601861,0.000339,84544.0,84543.0,0.5234982]
["bitfinex","BTCUSD",1742102602061,0.000339,84544.0,84543.0,0.53803905]
["bitfinex","BTCUSD",1742102602262,0.000339,84544.0,84543.0,0.65761408]
["bitfinex","BTCUSD",1742102602687,0.000339,84544.0,84543.0,0.66547197]
["bitfinex","BTCUSD",1742102603235,0.000339,84544.0,84543.0,0.67147197]
["bitfinex","BTCUSD",1742102603981,0.000339,84544.0,84543.0,0.66747197]
["bitfinex","BTCUSD",1742102604173,0.000339,84544.0,84543.0,0.67347197]
["bitfinex","BTCUSD",1742102604374,0.000339,84544.0,84543.0,0.66747197]
["bitfinex","BTCUSD",1742102604758,0.000339,84544.0,84543.0,0.67347197]
["bitfinex","BTCUSD",1742102604953,0.000339,84544.0,84543.0,0.66747197]
["bitfinex","BTCUSD",1742102605359,0.000339,84544.0,84543.0,0.67347197]
["bitfinex","BTCUSD",1742102605899,0.000339,84544.0,84543.0,0.67303197]
["bitfinex","BTCUSD",1742102617203,0.000339,84544.0,84543.0,1.37303197]
["bitfinex","BTCUSD",1742102617569,0.000339,84544.0,84543.0,2.12403197]
["bitfinex","BTCUSD",1742102618621,0.000339,84544.0,84543.0,1.42403197]
["bitfinex","BTCUSD",1742102620719,1e-06,84544.0,84543.0,2.47403197]
["bitfinex","BTCUSD",1742102621270,1e-06,84544.0,84543.0,2.89253197]
["bitfinex","BTCUSD",1742102621406,1e-06,84544.0,84543.0,2.9294327]
["bitfinex","BTCUSD",1742102621615,1e-06,84544.0,84543.0,2.9234327]
["bitfinex","BTCUSD",1742102622019,1e-06,84544.0,84543.0,2.9294327]
["bitfinex","BTCUSD",1742102622449,1e-06,84544.0,84543.0,2.89253197]
["bitfinex","BTCUSD",1742102623027,1e-06,84544.0,84543.0,2.88653197]
["bitfinex","BTCUSD",1742102623771,1e-06,84544.0,84543.0,2.89253197]
["bitfinex","BTCUSD",1742102627715,1e-06,84544.0,84543.0,2.83705197]
["bitfinex","BTCUSD",1742102627920,1e-06,84544.0,84543.0,2.52251112]
["bitfinex","BTCUSD",1742102628123,1e-06,84544.0,84543.0,2.58705197]
["bitfinex","BTCUSD",1742102628707,1e-06,84544.0,84543.0,2.40601197]
["bitfinex","BTCUSD",1742102628887,1e-06,84544.0,84543.0,2.53117197]
["bitfinex","BTCUSD",1742102629314,1e-06,84544.0,84543.0,2.53717197]
["bitfinex","BTCUSD",1742102631001,1e-06,84544.0,84543.0,2.53117197]
["bitfinex","BTCUSD",1742102631487,1e-06,84544.0,84543.0,2.53717197]
["bitfinex","BTCUSD",1742102634561,1e-06,84544.0,84543.0,2.40957197]
["bitfinex","BTCUSD",1742102636218,1e-06,84544.0,84543.0,2.45957197]
["bitfinex","BTCUSD",1742102636420,1e-06,84544.0,84543.0,2.49654486]
["bitfinex","BTCUSD",1742102636880,1e-06,84544.0,84543.0,2.44654486]
["bitfinex","BTCUSD",1742102637118,1e-06,84544.0,84543.0,2.49654486]
["bitfinex","BTCUSD",1742102638857,1e-06,84544.0,84543.0,2.44654486]
["bitfinex","BTCUSD",1742102639058,1e-06,84544.0,84543.0,2.49654486]
["bitfinex","BTCUSD",1742102643778,1e-06,84544.0,84543.0,2.44654486]
["bitfinex","BTCUSD",1742102644277,1e-06,84544.0,84543.0,2.49654486]
["bitfinex","BTCUSD",1742102645357,1e-06,84544.0,84543.0,2.57464486]
["bitfinex","BTCUSD",1742102650166,1e-06,84544.0,84543.0,2.49654486]
["bitfinex","BTCUSD",1742102660449,1e-06,84544.0,84543.0,2.50154486]
["bitfinex","BTCUSD",1742102661436,1e-06,84544.0,84543.0,2.92554486]
["bitfinex","BTCUSD",1742102661828,1e-06,84544.0,84543.0,2.91954486]
["bitfinex","BTCUSD",1742102662175,1e-06,84544.0,84543.0,2.92554486]
["bitfinex","BTCUSD",1742102662376,1e-06,84544.0,84543.0,2.91954486]
["bitfinex","BTCUSD",1742102662793,1e-06,84544.0,84543.0,2.78838486]
["bitfinex","BTCUSD",1742102662975,1e-06,84544.0,84543.0,2.91970486]
["bitfinex","BTCUSD",1742102663351,1e-06,84544.0,84543.0,2.92570486]
["bitfinex","BTCUSD",1742102668814,1e-06,84544.0,84543.0,3.42570486]
["bitfinex","BTCUSD",1742102671068,1e-06,84544.0,84543.0,3.41970486]
["bitfinex","BTCUSD",1742102671407,1e-06,84544.0,84543.0,3.42570486]
["bitfinex","BTCUSD",1742102672430,1e-06,84544.0,84543.0,3.41970486]
["bitfinex","BTCUSD",1742102672754,1e-06,84544.0,84543.0,3.42570486]
["bitfinex","BTCUSD",1742102676824,1e-06,84544.0,84543.0,3.62570486]
["bitfinex","BTCUSD",1742102678102,1e-06,84544.0,84543.0,3.61970486]
["bitfinex","BTCUSD",1742102678546,1e-06,84544.0,84543.0,3.62570486]
["bitfinex","BTCUSD",1742102679255,1e-06,84544.0,84543.0,3.75050486]
["bitfinex","BTCUSD",1742102679460,1e-06,84544.0,84543.0,3.61970486]
["bitfinex","BTCUSD",1742102679820,1e-06,84544.0,84543.0,3.62570486]
["bitfinex","BTCUSD",1742102689158,1e-06,84544.0,84543.0,3.75050486]
["bitfinex","BTCUSD",1742102689358,1e-06,84544.0,84543.0,3.62570486]
["bitfinex","BTCUSD",1742102691946,4.5e-07,84562.0,84561.0,0.25334]
["bitfinex","BTCUSD",1742102692160,4.5e-07,84562.0,84561.0,1.25590877]
["bitfinex","BTCUSD",1742102692334,4.5e-07,84562.0,84561.0,1.26326023]
["bitfinex","BTCUSD",1742102693269,4.5e-07,84562.0,84561.0,1.26926023]
["bitfinex","BTCUSD",1742102694487,4.5e-07,84562.0,84561.0,2.01998023]
["bitfinex","BTCUSD",1742102694724,4.5e-07,84562.0,84561.0,2.02598023]
["bitfinex","BTCUSD",1742102695504,4.5e-07,84562.0,84561.0,2.04965405]
["bitfinex","BTCUSD",1742102700331,4.5e-07,84562.0,84561.0,1.91317405]
["bitfinex","BTCUSD",1742102700548,4.5e-07,84562.0,84561.0,2.04461405]
["bitfinex","BTCUSD",1742102700711,4.5e-07,84562.0,84561.0,2.04465405]
["bitfinex","BTCUSD",1742102700907,4.5e-07,84562.0,84561.0,2.00768116]
["bitfinex","BTCUSD",1742102701727,4.5e-07,84562.0,84561.0,2.03867181]
["bitfinex","BTCUSD",1742102702334,4.5e-07,84562.0,84561.0,2.04467181]
["bitfinex","BTCUSD",1742102702950,0.00033925,84562.0,84561.0,2.04467181]
["bitfinex","BTCUSD",1742102705067,2.5e-07,84562.0,84561.0,2.04467181]
["bitfinex","BTCUSD",1742102714073,2.5e-07,84562.0,84561.0,1.34467181]
["bitfinex","BTCUSD",1742102714852,2.5e-07,84562.0,84561.0,1.34484121]
["bitfinex","BTCUSD",1742102717100,2.5e-07,84562.0,84561.0,2.04484121]
["bitfinex","BTCUSD",1742102723678,2.5e-07,84562.0,84561.0,1.91336121]
["bitfinex","BTCUSD",1742102723878,2.5e-07,84562.0,84561.0,2.04456121]
["bitfinex","BTCUSD",1742102725033,0.0494,84566.0,84561.0,2.04456121]
["bitfinex","BTCUSD",1742102725034,2.5e-07,84566.0,84565.0,0.248329]
["bitfinex","BTCUSD",1742102725231,2.5e-07,84566.0,84565.0,1.10489468]
["bitfinex","BTCUSD",1742102725449,2.5e-07,84566.0,84565.0,1.11224122]
["bitfinex","BTCUSD",1742102727348,2.5e-07,84566.0,84565.0,1.11824122]
["bitfinex","BTCUSD",1742102727967,2.5e-07,84566.0,84565.0,1.86896122]
["bitfinex","BTCUSD",1742102728314,2.5e-07,84566.0,84565.0,1.87496122]
["bitfinex","BTCUSD",1742102728830,2.5e-07,84566.0,84565.0,1.86896122]
["bitfinex","BTCUSD",1742102729056,2.5e-07,84566.0,84565.0,1.88350207]
["bitfinex","BTCUSD",1742102729255,2.5e-07,84566.0,84565.0,1.88950207]
["bitfinex","BTCUSD",1742102730087,2.5e-07,84566.0,84565.0,1.88350207]
["bitfinex","BTCUSD",1742102730270,2.5e-07,84566.0,84565.0,2.00882207]
["bitfinex","BTCUSD",1742102730472,2.5e-07,84566.0,84565.0,2.02356742]
["bitfinex","BTCUSD",1742102732048,2.5e-07,84566.0,84565.0,2.02956742]
["bitfinex","BTCUSD",1742102734980,2.5e-07,84566.0,84565.0,2.02948742]
["bitfinex","BTCUSD",1742102736569,2.5e-07,84566.0,84565.0,2.03448742]
["bitfinex","BTCUSD",1742102738013,2.5e-07,84566.0,84565.0,2.03465682]
["bitfinex","BTCUSD",1742102738215,5e-08,84566.0,84565.0,2.03465682]
["bitfinex","BTCUSD",1742102738541,5e-08,84566.0,84565.0,2.03461682]
["bitfinex","BTCUSD",1742102743639,5e-08,84566.0,84565.0,2.03453682]
["bitfinex","BTCUSD",1742102757739,5e-08,84566.0,84565.0,1.90341682]
["bitfinex","BTCUSD",1742102757938,5e-08,84566.0,84565.0,2.03425682]
["bitfinex","BTCUSD",1742102759492,5e-08,84566.0,84565.0,1.90341682]
["bitfinex","BTCUSD",1742102759676,5e-08,84566.0,84565.0,2.03425682]
["bitfinex","BTCUSD",1742102759877,5e-08,84566.0,84565.0,2.03421682]
["bitfinex","BTCUSD",1742102760452,5e-08,84566.0,84565.0,1.90341682]
["bitfinex","BTCUSD",1742102760844,5e-08,84566.0,84565.0,2.03421682]
["bitfinex","BTCUSD",1742102761033,5e-08,84566.0,84565.0,1.90341682]
["bitfinex","BTCUSD",1742102761708,5e-08,84566.0,84565.0,2.03421682]
["bitfinex","BTCUSD",1742102762957,5e-08,84566.0,84565.0,1.90341682]
["bitfinex","BTCUSD",1742102763170,5e-08,84566.0,84565.0,2.03417682]
["bitfinex","BTCUSD",1742102763386,5e-08,84566.0,84565.0,1.90341682]
["bitfinex","BTCUSD",1742102763585,5e-08,84566.0,84565.0,2.03417682]
["bitfinex","BTCUSD",1742102766930,5e-08,84566.0,84565.0,2.02917682]
["bitfinex","BTCUSD",1742102767622,5e-08,84566.0,84565.0,2.11467682]
["bitfinex","BTCUSD",1742102773015,5e-08,84566.0,84565.0,2.03417682]
["bitfinex","BTCUSD",1742102773417,5e-08,84566.0,84565.0,1.90341682]
["bitfinex","BTCUSD",1742102773801,5e-08,84566.0,84565.0,2.03425682]
["bitfinex","BTCUSD",1742102774521,5e-08,84566.0,84565.0,2.03421682]
["bitfinex","BTCUSD",1742102779041,5e-08,84566.0,84565.0,1.33421682]
["bitfinex","BTCUSD",1742102782043,5e-08,84566.0,84565.0,2.03421682]
["bitfinex","BTCUSD",1742102791303,5e-08,84566.0,84565.0,2.02921682]
["bitfinex","BTCUSD",1742102791683,5e-08,84566.0,84565.0,2.02917682]
["bitfinex","BTCUSD",1742102795364,5e-08,84566.0,84565.0,2.02913682]
["bitfinex","BTCUSD",1742102833715,5e-08,84566.0,84565.0,1.89841682]
["bitfinex","BTCUSD",1742102833915,5e-08,84566.0,84565.0,1.88387597]
["bitfinex","BTCUSD",1742102834078,5e-08,84566.0,84565.0,2.01451597]
["bitfinex","BTCUSD",1742102834279,5e-08,84566.0,84565.0,2.02905682]
["bitfinex","BTCUSD",1742102835306,5e-08,84566.0,84565.0,1.99206617]
["bitfinex","BTCUSD",1742102839922,5e-08,84566.0,84565.0,1.29206617]
["bitfinex","BTCUSD",1742102840122,5e-08,84566.0,84565.0,1.16649114]
["bitfinex","BTCUSD",1742102840379,0.04730005,84566.0,84565.0,1.16649114]
["bitfinex","BTCUSD",1742102840562,0.04730005,84566.0,84565.0,1.17249114]
["bitfinex","BTCUSD",1742102840900,0.04730005,84566.0,84565.0,1.16049114]
["bitfinex","BTCUSD",1742102841312,0.04730005,84566.0,84565.0,1.17249114]
["bitfinex","BTCUSD",1742102841515,0.04730005,84566.0,84565.0,1.16649114]
["bitfinex","BTCUSD",1742102842090,0.04730005,84566.0,84565.0,1.17249114]
["bitfinex","BTCUSD",1742102845670,5e-08,84566.0,84565.0,1.17249114]
["bitfinex","BTCUSD",1742102873356,5e-08,84566.0,84565.0,1.87249114]
["bitfinex","BTCUSD",1742102876682,5e-08,84566.0,84565.0,2.07296617]
["bitfinex","BTCUSD",1742102876877,5e-08,84566.0,84565.0,2.10996991]
["bitfinex","BTCUSD",1742102878656,5e-08,84566.0,84565.0,2.10396991]
["bitfinex","BTCUSD",1742102878867,5e-08,84566.0,84565.0,2.10996991]
["bitfinex","BTCUSD",1742102879188,5e-08,84566.0,84565.0,2.10396991]
["bitfinex","BTCUSD",1742102879395,5e-08,84566.0,84565.0,2.15076991]
["bitfinex","BTCUSD",1742102879639,5e-08,84566.0,84565.0,2.15676991]
["bitfinex","BTCUSD",1742102905587,5e-08,84566.0,84565.0,2.56792337]
["bitfinex","BTCUSD",1742102905756,5e-08,84566.0,84565.0,2.5745059]
["bitfinex","BTCUSD",1742102918151,5e-08,84566.0,84565.0,2.56792337]
["bitfinex","BTCUSD",1742102918356,5e-08,84566.0,84565.0,2.57450576]
["bitfinex","BTCUSD",1742102924165,5e-08,84566.0,84565.0,2.52770576]
["bitfinex","BTCUSD",1742102924382,5e-08,84566.0,84565.0,2.44180576]
["bitfinex","BTCUSD",1742102928823,5e-08,84566.0,84565.0,2.44680576]
["bitfinex","BTCUSD",1742102930588,5e-08,84566.0,84565.0,2.44180576]
["bitfinex","BTCUSD",1742102931164,5e-08,84566.0,84565.0,2.44680576]
["bitfinex","BTCUSD",1742102933217,5e-08,84566.0,84565.0,2.82900576]
["bitfinex","BTCUSD",1742102946609,5.5e-07,84578.0,84577.0,0.248293]
["bitfinex","BTCUSD",1742102946823,0.00010804,84578.0,84577.0,1.11941262]
["bitfinex","BTCUSD",1742102947120,0.00010804,84578.0,84577.0,1.12598026]
["bitfinex","BTCUSD",1742102949073,0.00010804,84578.0,84577.0,1.13198026]
["bitfinex","BTCUSD",1742102949271,0.00010804,84578.0,84577.0,1.13798026]
["bitfinex","BTCUSD",1742102949813,0.00010804,84578.0,84577.0,1.14362992]
["bitfinex","BTCUSD",1742102950132,0.00010804,84578.0,84577.0,1.14962992]
["bitfinex","BTCUSD",1742102950899,0.00010804,84578.0,84577.0,1.90026992]
["bitfinex","BTCUSD",1742102951629,0.00010804,84578.0,84577.0,1.90626992]
["bitfinex","BTCUSD",1742102952036,0.00010804,84578.0,84577.0,1.93037947]
["bitfinex","BTCUSD",1742102953713,0.00010804,84578.0,84577.0,2.06097947]
["bitfinex","BTCUSD",1742102958610,0.00010804,84578.0,84577.0,1.93037947]
["bitfinex","BTCUSD",1742102958907,0.00010804,84578.0,84577.0,2.06097947]
["bitfinex","BTCUSD",1742102959938,0.00010804,84578.0,84577.0,2.02397573]
["bitfinex","BTCUSD",1742102961256,0.00010804,84578.0,84577.0,2.04614511]
["bitfinex","BTCUSD",1742102962333,0.00010804,84578.0,84577.0,2.04631451]
["bitfinex","BTCUSD",1742102968381,0.00010804,84578.0,84577.0,2.08327968]
["bitfinex","BTCUSD",1742102969744,0.00010804,84578.0,84577.0,2.08327968]
["bitfinex","BTCUSD",1742102971044,0.00010804,84578.0,84577.0,2.0611103]
["bitfinex","BTCUSD",1742102977778,4e-08,84578.0,84577.0,2.0611103]
["bitfinex","BTCUSD",1742102978867,4e-08,84578.0,84577.0,2.0491103]
["bitfinex","BTCUSD",1742102979444,4e-08,84578.0,84577.0,2.0551103]
["bitfinex","BTCUSD",1742102979628,4e-08,84578.0,84577.0,2.0491103]
["bitfinex","BTCUSD",1742102979980,4e-08,84578.0,84577.0,2.0551103]
["bitfinex","BTCUSD",1742102986338,4e-08,84578.0,84577.0,2.07729957]
["bitfinex","BTCUSD",1742102987129,0.00033884,84578.0,84577.0,2.07729957]
["bitfinex","BTCUSD",1742102992743,0.00033884,84578.0,84577.0,2.0551103]
["bitfinex","BTCUSD",1742103015217,8.4e-07,84578.0,84577.0,2.1332103]
["bitfinex","BTCUSD",1742103028866,8.4e-07,84578.0,84577.0,2.1331703]
["bitfinex","BTCUSD",1742103029447,8.4e-07,84578.0,84577.0,2.0550703]
["bitfinex","BTCUSD",1742103033999,8.4e-07,84578.0,84577.0,2.0600703]
["bitfinex","BTCUSD",1742103034202,8.4e-07,84578.0,84577.0,2.0550703]
["bitfinex","BTCUSD",1742103054923,0.01853027,84594.0,84593.0,0.248247]
["bitfinex","BTCUSD",1742103055182,0.01853027,84594.0,84593.0,0.378807]
["bitfinex","BTCUSD",1742103055582,0.01853027,84594.0,84593.0,0.39334785]
["bitfinex","BTCUSD",1742103056740,0.01853027,84594.0,84593.0,1.14394785]
["bitfinex","BTCUSD",1742103057146,0.01853027,84594.0,84593.0,1.14994785]
["bitfinex","BTCUSD",1742103057583,0.01858884,84594.0,84593.0,1.15594785]
["bitfinex","BTCUSD",1742103058363,0.09962764,84594.0,84593.0,1.141407]
["bitfinex","BTCUSD",1742103070651,0.01892764,84594.0,84593.0,1.141407]
["bitfinex","BTCUSD",1742103118874,0.01892764,84594.0,84593.0,1.010847]
["bitfinex","BTCUSD",1742103119031,0.01892764,84594.0,84593.0,1.141407]
["bitfinex","BTCUSD",1742103127563,0.01892764,84594.0,84593.0,0.89316]
["bitfinex","BTCUSD",1742103127784,0.01892764,84594.0,84593.0,1.141407]
["bitfinex","BTCUSD",1742103128546,0.01892764,84594.0,84593.0,1.14845862]
["bitfinex","BTCUSD",1742103129042,0.01892764,84594.0,84593.0,0.76965162]
["bitfinex","BTCUSD",1742103129252,0.01892764,84594.0,84593.0,1.13663762]
["bitfinex","BTCUSD",1742103129454,0.00039737,84594.0,84593.0,1.13663762]
["bitfinex","BTCUSD",1742103130613,0.00039737,84594.0,84593.0,1.00607762]
["bitfinex","BTCUSD",1742103130810,0.00039737,84594.0,84593.0,1.13663762]
["bitfinex","BTCUSD",1742103131793,0.00039737,84594.0,84593.0,0.90021162]
["bitfinex","BTCUSD",1742103132003,0.00039737,84594.0,84593.0,0.89421162]
["bitfinex","BTCUSD",1742103132388,0.00039737,84594.0,84593.0,0.90021162]
["bitfinex","BTCUSD",1742103132572,0.00039737,84594.0,84593.0,1.13063762]
["bitfinex","BTCUSD",1742103132987,0.01892651,84594.0,84593.0,1.13063762]
["bitfinex","BTCUSD",1742103133927,0.00039737,84594.0,84593.0,1.13663762]
["bitfinex","BTCUSD",1742103135484,0.24864137,84594.0,84593.0,0.76965162]
["bitfinex","BTCUSD",1742103135703,0.32924137,84594.0,84593.0,0.90021162]
["bitfinex","BTCUSD",1742103136972,0.32924137,84594.0,84593.0,0.89421162]
["bitfinex","BTCUSD",1742103137390,0.34777204,84594.0,84593.0,0.89421162]
["bitfinex","BTCUSD",1742103137772,0.34777204,84594.0,84593.0,0.89321162]
["bitfinex","BTCUSD",1742103138209,0.34777204,84594.0,84593.0,0.76765162]
["bitfinex","BTCUSD",1742103138423,0.32924137,84594.0,84593.0,0.76265162]
["bitfinex","BTCUSD",1742103138876,0.32924137,84594.0,84593.0,0.76665162]
["bitfinex","BTCUSD",1742103140116,0.32924137,84594.0,84593.0,0.76165162]
["bitfinex","BTCUSD",1742103140276,0.32924137,84594.0,84593.0,0.76565162]
["bitfinex","BTCUSD",1742103141548,0.31742037,84594.0,84593.0,0.76565162]
["bitfinex","BTCUSD",1742103142230,0.32924137,84594.0,84593.0,0.76565162]
["bitfinex","BTCUSD",1742103143088,0.34777258,84594.0,84593.0,0.76565162]
["bitfinex","BTCUSD",1742103146138,0.34777258,84594.0,84593.0,0.89621162]
["bitfinex","BTCUSD",1742103146139,0.26717258,84594.0,84593.0,0.89621162]
["bitfinex","BTCUSD",1742103146345,0.26717258,84594.0,84593.0,0.14561162]
["bitfinex","BTCUSD",1742103153519,0.26717258,84594.0,84593.0,0.13856]
["bitfinex","BTCUSD",1742103154421,0.26717258,84594.0,84593.0,0.008]
["bitfinex","BTCUSD",1742103154621,0.26717258,84594.0,84593.0,0.13856]
["bitfinex","BTCUSD",1742103161523,0.26717258,84594.0,84593.0,0.008]
["bitfinex","BTCUSD",1742103161722,0.26717258,84594.0,84593.0,0.13856]
["bitfinex","BTCUSD",1742103162214,0.56717258,84594.0,84593.0,0.008]
["bitfinex","BTCUSD",1742103162388,0.76184761,84594.0,84593.0,0.008]
["bitfinex","BTCUSD",1742103162851,0.64227258,84594.0,84593.0,0.008]
["bitfinex","BTCUSD",1742103162996,0.64227258,84594.0,84593.0,0.004]
["bitfinex","BTCUSD",1742103163201,0.248288,84579.0,84578.0,0.0001694]
["bitfinex","BTCUSD",1742103163523,0.248288,84579.0,84578.0,0.13753944]
["bitfinex","BTCUSD",1742103163869,0.26682175,84579.0,84578.0,0.13753944]
["bitfinex","BTCUSD",1742103164976,0.25499875,84579.0,84578.0,0.13753944]
["bitfinex","BTCUSD",1742103165771,0.25499875,84579.0,84578.0,0.14053944]
["bitfinex","BTCUSD",1742103166651,0.25499875,84579.0,84578.0,0.14453944]
["bitfinex","BTCUSD",1742103167222,0.26695015,84579.0,84578.0,0.14453944]
["bitfinex","BTCUSD",1742103167372,0.5602394,84579.0,84578.0,0.14453944]
["bitfinex","BTCUSD",1742103167999,0.5602394,84579.0,84578.0,0.01397944]
["bitfinex","BTCUSD",1742103168320,0.5602394,84579.0,84578.0,0.01097944]
["bitfinex","BTCUSD",1742103168483,0.5602394,84579.0,84578.0,0.01397944]
["bitfinex","BTCUSD",1742103168692,0.5602394,84579.0,84578.0,0.00697944]
["bitfinex","BTCUSD",1742103169087,0.5602394,84579.0,84578.0,0.01297944]
["bitfinex","BTCUSD",1742103169492,0.5602394,84579.0,84578.0,0.00697944]
["bitfinex","BTCUSD",1742103169687,0.5602394,84579.0,84578.0,0.00897944]
["bitfinex","BTCUSD",1742103169995,0.5602394,84579.0,84578.0,0.01097944]
["bitfinex","BTCUSD",1742103170859,0.5602394,84579.0,84578.0,0.0041694]
["bitfinex","BTCUSD",1742103172084,0.5602394,84579.0,84578.0,0.01072036]
["bitfinex","BTCUSD",1742103173974,0.57877294,84579.0,84578.0,0.0041694]
["bitfinex","BTCUSD",1742103175247,0.57911194,84579.0,84578.0,0.0041694]
["bitfinex","BTCUSD",1742103198561,0.57911194,84579.0,84578.0,0.0021694]
["bitfinex","BTCUSD",1742103198842,0.57911194,84579.0,84578.0,0.0001694]
["bitfinex","BTCUSD",1742103199015,0.57911194,84579.0,84578.0,0.0011694]
["bitfinex","BTCUSD",1742103199213,0.57911194,84579.0,84578.0,0.0021694]
["bitfinex","BTCUSD",1742103216524,0.57911194,84579.0,84578.0,0.00872036]
["bitfinex","BTCUSD",1742103216670,0.57911194,84579.0,84578.0,0.0021694]
["bitfinex","BTCUSD",1742103220679,0.57911194,84579.0,84578.0,0.00872036]
["bitfinex","BTCUSD",1742103221143,0.57911194,84579.0,84578.0,0.0021694]
["bitfinex","BTCUSD",1742103221341,0.57911194,84579.0,84578.0,0.00872036]
["bitfinex","BTCUSD",1742103221816,0.57911194,84579.0,84578.0,0.0021694]
["bitfinex","BTCUSD",1742103224923,0.57911194,84579.0,84578.0,0.00872036]
["bitfinex","BTCUSD",1742103227179,0.56728894,84579.0,84578.0,0.00872036]
["bitfinex","BTCUSD",1742103228825,0.33082394,84579.0,84578.0,0.24518836]
["bitfinex","BTCUSD",1742103229031,0.3122904,84579.0,84578.0,0.25701136]
["bitfinex","BTCUSD",1742103229424,0.3122904,84579.0,84578.0,0.24518836]
["bitfinex","BTCUSD",1742103230219,0.3122904,84579.0,84578.0,0.24418836]
["bitfinex","BTCUSD",1742103230415,0.3122904,84579.0,84578.0,0.25601136]
["bitfinex","BTCUSD",1742103230728,0.3122904,84579.0,84578.0,0.25801136]
["bitfinex","BTCUSD",1742103231118,0.300339,84579.0,84578.0,0.25701136]
["bitfinex","BTCUSD",1742103231315,0.300339,84579.0,84578.0,0.25901136]
["bitfinex","BTCUSD",1742103232307,0.31887329,84579.0,84578.0,0.25901136]
["bitfinex","BTCUSD",1742103233651,0.31887329,84579.0,84578.0,0.24718836]
["bitfinex","BTCUSD",1742103234858,0.31887329,84579.0,84578.0,0.33841136]
["bitfinex","BTCUSD",1742103235063,0.31887329,84579.0,84578.0,0.38421136]
["bitfinex","BTCUSD",1742103236106,0.01887329,84579.0,84578.0,0.38421136]
["bitfinex","BTCUSD",1742103236446,0.000339,84579.0,84578.0,0.38421136]
["bitfinex","BTCUSD",1742103236655,0.000339,84579.0,84578.0,0.38221136]
["bitfinex","BTCUSD",1742103236982,0.000339,84579.0,84578.0,0.38521136]
["bitfinex","BTCUSD",1742103237184,0.000339,84579.0,84578.0,0.38321136]
["bitfinex","BTCUSD",1742103237751,0.000339,84579.0,84578.0,0.38021136]
["bitfinex","BTCUSD",1742103237937,0.000339,84579.0,84578.0,0.38621136]
["bitfinex","BTCUSD",1742103238111,0.000339,84579.0,84578.0,0.39121136]
["bitfinex","BTCUSD",1742103255118,0.000339,84579.0,84578.0,0.52173136]
["bitfinex","BTCUSD",1742103257577,0.000339,84579.0,84578.0,1.27249136]
["bitfinex","BTCUSD",1742103259179,0.000339,84579.0,84578.0,1.14729136]
["bitfinex","BTCUSD",1742103265311,0.01887104,84579.0,84578.0,1.01677136]
["bitfinex","BTCUSD",1742103265488,0.01887104,84579.0,84578.0,1.14729136]
["bitfinex","BTCUSD",1742103267963,0.000339,84579.0,84578.0,1.14729136]
["bitfinex","BTCUSD",1742103276740,0.000339,84579.0,84578.0,0.39653136]
["bitfinex","BTCUSD",1742103279938,0.01887103,84579.0,84578.0,0.39653136]
["bitfinex","BTCUSD",1742103281052,0.000339,84579.0,84578.0,0.39653136]
["bitfinex","BTCUSD",1742103284957,0.000339,84579.0,84578.0,0.26601136]
["bitfinex","BTCUSD",1742103285149,0.000339,84579.0,84578.0,0.47853136]
["bitfinex","BTCUSD",1742103285528,0.01887089,84579.0,84578.0,0.47853136]
["bitfinex","BTCUSD",1742103288155,0.01887089,84579.0,84578.0,0.39653136]
["bitfinex","BTCUSD",1742103297626,0.01887089,84579.0,84578.0,0.40762111]
["bitfinex","BTCUSD",1742103304088,0.01887089,84579.0,84578.0,0.48652111]
["bitfinex","BTCUSD",1742103304295,0.01887089,84579.0,84578.0,0.40290111]
["bitfinex","BTCUSD",1742103304498,0.01887089,84579.0,84578.0,0.53342111]
["bitfinex","BTCUSD",1742103305198,0.01887089,84579.0,84578.0,0.54796196]
["bitfinex","BTCUSD",1742103305393,0.01887089,84579.0,84578.0,0.54196196]
["bitfinex","BTCUSD",1742103305651,0.01887089,84579.0,84578.0,0.53696196]
["bitfinex","BTCUSD",1742103305803,0.01887089,84579.0,84578.0,0.54896196]
["bitfinex","BTCUSD",1742103306181,0.000339,84579.0,84578.0,0.54896196]
["bitfinex","BTCUSD",1742103308456,0.000339,84579.0,84578.0,0.58442112]
["bitfinex","BTCUSD",1742103310138,0.000339,84579.0,84578.0,0.69095873]
["bitfinex","BTCUSD",1742103312021,0.000339,84579.0,84578.0,0.56043873]
["bitfinex","BTCUSD",1742103312296,0.000339,84579.0,84578.0,0.69155873]
["bitfinex","BTCUSD",1742103312705,0.000339,84579.0,84578.0,0.56901749]
["bitfinex","BTCUSD",1742103312908,0.000339,84579.0,84578.0,0.53355833]
["bitfinex","BTCUSD",1742103313549,0.000339,84579.0,84578.0,0.42702072]
["bitfinex","BTCUSD",1742103314127,0.000339,84579.0,84578.0,0.42102072]
["bitfinex","BTCUSD",1742103314331,0.000339,84579.0,84578.0,0.42702072]
["bitfinex","BTCUSD",1742103314540,0.000339,84579.0,84578.0,0.40930111]
["bitfinex","BTCUSD",1742103314834,0.000339,84579.0,84578.0,0.40330111]
["bitfinex","BTCUSD",1742103315266,0.000339,84579.0,84578.0,0.40930111]
["bitfinex","BTCUSD",1742103318454,0.23363713,84592.0,84589.0,0.236435]
["bitfinex","BTCUSD",1742103318923,0.23363713,84592.0,84590.0,0.00646465]
["bitfinex","BTCUSD",1742103319314,0.236431,84591.0,84590.0,0.00646465]
["bitfinex","BTCUSD",1742103319722,0.24545813,84592.0,84589.0,0.236436]
["bitfinex","BTCUSD",1742103319947,0.24545813,84592.0,84590.0,0.00646465]
["bitfinex","BTCUSD",1742103320275,0.23363713,84592.0,84590.0,0.00646465]
["bitfinex","BTCUSD",1742103321936,0.24864237,84594.0,84590.0,0.00646465]
["bitfinex","BTCUSD",1742103322144,0.00039737,84594.0,84592.0,0.236428]
["bitfinex","BTCUSD",1742103322348,0.00039737,84594.0,84593.0,0.13112]
["bitfinex","BTCUSD",1742103322556,0.01892822,84594.0,84593.0,0.13758068]
["bitfinex","BTCUSD",1742103323171,0.25535222,84594.0,84593.0,0.13758068]
["bitfinex","BTCUSD",1742103323378,0.23682137,84594.0,84593.0,0.13758068]
["bitfinex","BTCUSD",1742103323743,0.23682137,84594.0,84593.0,0.14058068]
["bitfinex","BTCUSD",1742103324962,0.23682137,84594.0,84593.0,0.14358068]
["bitfinex","BTCUSD",1742103325171,0.00039737,84594.0,84593.0,0.14358068]
["bitfinex","BTCUSD",1742103326366,0.01892809,84594.0,84593.0,0.14358068]
["bitfinex","BTCUSD",1742103327414,0.25535109,84594.0,84593.0,0.14358068]
["bitfinex","BTCUSD",1742103331105,0.23682037,84594.0,84593.0,0.14358068]
["bitfinex","BTCUSD",1742103332039,0.24864137,84594.0,84593.0,0.14358068]
["bitfinex","BTCUSD",1742103332695,0.37604137,84594.0,84593.0,0.01246068]
["bitfinex","BTCUSD",1742103332912,0.67604137,84594.0,84593.0,0.137]
["bitfinex","BTCUSD",1742103333340,0.67604137,84594.0,84593.0,0.006]
["bitfinex","BTCUSD",1742103333815,0.67604137,84594.0,84593.0,0.003]
["bitfinex","BTCUSD",1742103334002,0.67604137,84594.0,84578.0,0.0001694]
["bitfinex","BTCUSD",1742103334003,0.675688,84579.0,84578.0,0.0001694]
["bitfinex","BTCUSD",1742103335602,0.675688,84579.0,84578.0,0.0031694]
["bitfinex","BTCUSD",1742103336628,0.675688,84579.0,84578.0,0.0051694]
["bitfinex","BTCUSD",1742103337300,0.675688,84579.0,84578.0,0.0071694]
["bitfinex","BTCUSD",1742103337976,0.675688,84579.0,84578.0,0.0051694]
["bitfinex","BTCUSD",1742103338175,0.675688,84579.0,84578.0,0.0011694]
["bitfinex","BTCUSD",1742103338400,0.675688,84579.0,84578.0,0.0031694]
["bitfinex","BTCUSD",1742103338598,0.536465,84579.0,84578.0,0.0031694]
["bitfinex","BTCUSD",1742103338807,0.548288,84579.0,84578.0,0.0031694]
["bitfinex","BTCUSD",1742103339215,0.548288,84579.0,84578.0,0.00895346]
["bitfinex","BTCUSD",1742103339859,0.3,84579.0,84578.0,0.24542146]
["bitfinex","BTCUSD",1742103340898,0.3,84579.0,84578.0,0.24442146]
["bitfinex","BTCUSD",1742103341094,0.536465,84579.0,84578.0,0.00795346]
["bitfinex","BTCUSD",1742103341326,0.536465,84579.0,84578.0,0.00995346]
["bitfinex","BTCUSD",1742103341678,0.3,84579.0,84578.0,0.00995346]
["bitfinex","BTCUSD",1742103341882,0.3,84579.0,84578.0,0.00795346]
["bitfinex","BTCUSD",1742103342121,0.536465,84579.0,84578.0,0.01095346]
["bitfinex","BTCUSD",1742103342249,0.3,84579.0,84578.0,0.01095346]
["bitfinex","BTCUSD",1742103342784,0.31853344,84579.0,84578.0,0.01095346]
["bitfinex","BTCUSD",1742103344553,0.55499844,84579.0,84578.0,0.01095346]
["bitfinex","BTCUSD",1742103345783,0.56682144,84579.0,84578.0,0.01095346]
["bitfinex","BTCUSD",1742103348514,0.55499844,84579.0,84578.0,0.01095346]
["bitfinex","BTCUSD",1742103349088,0.31853344,84579.0,84578.0,0.01095346]
["bitfinex","BTCUSD",1742103349755,0.55499844,84579.0,84578.0,0.01095346]
["bitfinex","BTCUSD",1742103349962,0.31853344,84579.0,84578.0,0.01095346]
["bitfinex","BTCUSD",1742103351409,0.31853344,84579.0,84578.0,0.24742146]
["bitfinex","BTCUSD",1742103351988,0.31853344,84579.0,84578.0,0.2416374]
["bitfinex","BTCUSD",1742103352167,0.31853344,84579.0,84578.0,0.24742138]
["bitfinex","BTCUSD",1742103355502,0.31887224,84579.0,84578.0,0.24742138]
["bitfinex","BTCUSD",1742103362480,0.31887224,84579.0,84578.0,0.37886138]
["bitfinex","BTCUSD",1742103369266,0.31887224,84579.0,84578.0,0.39068438]
["bitfinex","BTCUSD",1742103369696,0.3003388,84579.0,84578.0,0.39068438]
["bitfinex","BTCUSD",1742103370337,0.3003388,84579.0,84578.0,0.38868438]
["bitfinex","BTCUSD",1742103370540,0.3003388,84579.0,84578.0,0.39068438]
["bitfinex","BTCUSD",1742103370712,0.3003388,84579.0,84578.0,0.39568438]
["bitfinex","BTCUSD",1742103371657,0.3003388,84579.0,84578.0,0.41786069]
["bitfinex","BTCUSD",1742103372076,0.3003388,84579.0,84578.0,0.28642069]
["bitfinex","BTCUSD",1742103372260,0.3003388,84579.0,84578.0,0.41818069]
["bitfinex","BTCUSD",1742103372877,0.31887213,84579.0,84578.0,0.41818069]
["bitfinex","BTCUSD",1742103373424,0.31887213,84579.0,84578.0,0.39600438]
["bitfinex","BTCUSD",1742103373837,0.3003388,84579.0,84578.0,0.39600438]
["bitfinex","BTCUSD",1742103374764,0.2903388,84579.0,84578.0,0.39600438]
["bitfinex","BTCUSD",1742103377105,0.30887209,84579.0,84578.0,0.39600438]
["bitfinex","BTCUSD",1742103378195,0.2903388,84579.0,84578.0,0.39600438]
["bitfinex","BTCUSD",1742103382857,0.30887211,84579.0,84578.0,0.39600438]
["bitfinex","BTCUSD",1742103394989,0.30887211,84579.0,84578.0,0.26424438]
["bitfinex","BTCUSD",1742103395200,0.30887211,84579.0,84578.0,0.39592438]
["bitfinex","BTCUSD",1742103409673,0.01887211,84579.0,84578.0,0.39592438]
["bitfinex","BTCUSD",1742103411314,0.01887211,84579.0,84578.0,0.41811503]
["bitfinex","BTCUSD",1742103422073,0.01887211,84579.0,84578.0,0.28643503]
["bitfinex","BTCUSD",1742103422390,0.01887211,84579.0,84578.0,0.41767503]
["bitfinex","BTCUSD",1742103423708,0.01887211,84579.0,84578.0,0.28643503]
["bitfinex","BTCUSD",1742103423909,0.01887211,84579.0,84578.0,0.40621203]
["bitfinex","BTCUSD",1742103424144,0.03080154,84579.0,84578.0,0.40621203]
["bitfinex","BTCUSD",1742103424866,0.01887211,84579.0,84578.0,0.40621203]
["bitfinex","BTCUSD",1742103425062,0.01887211,84579.0,84578.0,0.38402138]
["bitfinex","BTCUSD",1742103426327,0.03069707,84579.0,84578.0,0.38402138]
["bitfinex","BTCUSD",1742103432340,0.01887211,84579.0,84578.0,0.38402138]
["bitfinex","BTCUSD",1742103433277,0.03098407,84579.0,84578.0,0.38402138]
["bitfinex","BTCUSD",1742103433482,0.01887211,84579.0,84578.0,0.38402138]
["bitfinex","BTCUSD",1742103439057,0.01887211,84579.0,84578.0,0.25242138]
["bitfinex","BTCUSD",1742103439267,0.01887211,84579.0,84578.0,0.38430138]
["bitfinex","BTCUSD",1742103443090,0.01887211,84579.0,84578.0,0.38426138]
["bitfinex","BTCUSD",1742103443464,0.01887211,84579.0,84578.0,0.25242138]
["bitfinex","BTCUSD",1742103443675,0.01887211,84579.0,84578.0,0.38426138]
["bitfinex","BTCUSD",1742103444827,0.01887211,84579.0,84578.0,0.38422138]
["bitfinex","BTCUSD",1742103445686,0.01887211,84579.0,84578.0,0.39604438]
["bitfinex","BTCUSD",1742103446492,0.01887211,84579.0,84578.0,0.26424438]
["bitfinex","BTCUSD",1742103446697,0.01887211,84579.0,84578.0,0.39600438]
["bitfinex","BTCUSD",1742103476505,0.01887211,84579.0,84578.0,0.39576438]
["bitfinex","BTCUSD",1742103491261,0.01887211,84579.0,84578.0,0.40767533]
["bitfinex","BTCUSD",1742103497846,0.01887211,84579.0,84578.0,0.39576438]
["bitfinex","BTCUSD",1742103506138,0.01887211,84579.0,84578.0,0.39532438]
["bitfinex","BTCUSD",1742103519520,0.25533711,84579.0,84578.0,0.01595338]
["bitfinex","BTCUSD",1742103519684,0.56716011,84579.0,84578.0,0.01595338]
["bitfinex","BTCUSD",1742103519888,0.6297268,84579.0,84578.0,0.01595338]
["bitfinex","BTCUSD",1742103520085,0.6764268,84579.0,84578.0,0.0101694]
["bitfinex","BTCUSD",1742103520821,0.6764268,84579.0,84578.0,0.0051694]
["bitfinex","BTCUSD",1742103521047,0.6764268,84579.0,84578.0,0.0061694]
["bitfinex","BTCUSD",1742103521220,0.6764268,84579.0,84578.0,0.0051694]
["bitfinex","BTCUSD",1742103521449,0.6764268,84579.0,84578.0,0.0001694]
["bitfinex","BTCUSD",1742103521629,0.6764268,84579.0,84578.0,0.0031694]
["bitfinex","BTCUSD",1742103522170,0.6764268,84579.0,84578.0,0.0001694]
["bitfinex","BTCUSD",1742103523143,0.69496254,84579.0,84578.0,0.0001694]
["bitfinex","BTCUSD",1742103524192,0.6764268,84579.0,84578.0,0.0001694]
["bitfinex","BTCUSD",1742103529500,0.74743512,84579.0,84578.0,0.0001694]
["bitfinex","BTCUSD",1742103529795,0.6764268,84579.0,84578.0,0.0001694]
["bitfinex","BTCUSD",1742103532352,0.69496243,84579.0,84578.0,0.0001694]
["bitfinex","BTCUSD",1742103546376,0.74496243,84579.0,84578.0,0.0001694]
["bitfinex","BTCUSD",1742103546980,0.7264268,84579.0,84578.0,0.0001694]
["bitfinex","BTCUSD",1742103548355,0.7274268,84579.0,84578.0,0.0001694]
["bitfinex","BTCUSD",1742103548553,0.7264268,84579.0,84578.0,0.0001694]
["bitfinex","BTCUSD",1742103548853,0.84700183,84579.0,84578.0,0.0001694]
["bitfinex","BTCUSD",1742103550322,0.86553983,84579.0,84578.0,0.0001694]
["bitfinex","BTCUSD",1742103553880,0.84700183,84579.0,84578.0,0.0001694]
["bitfinex","BTCUSD",1742103556851,0.86553965,84579.0,84578.0,0.0001694]
["bitfinex","BTCUSD",1742103557980,0.56816462,84579.0,84578.0,0.0001694]
["bitfinex","BTCUSD",1742103560329,0.61816462,84579.0,84578.0,0.0001694]
["bitfinex","BTCUSD",1742103563946,0.5996268,84579.0,84578.0,0.0001694]
["bitfinex","BTCUSD",1742103567262,0.61816367,84579.0,84578.0,0.0001694]
["bitfinex","BTCUSD",1742103567730,0.548326,84566.0,84565.0,0.0001694]
["bitfinex","BTCUSD",1742103569150,0.54838454,84566.0,84565.0,0.0011694]
["bitfinex","BTCUSD",1742103569938,0.54838454,84566.0,84565.0,0.0021694]
["bitfinex","BTCUSD",1742103572833,0.56692179,84566.0,84565.0,0.0021694]
["bitfinex","BTCUSD",1742103591770,0.54838454,84566.0,84565.0,0.0021694]
["bitfinex","BTCUSD",1742103592559,0.66795957,84566.0,84565.0,0.0021694]
["bitfinex","BTCUSD",1742103593737,0.66795957,84566.0,84565.0,0.0001694]
["bitfinex","BTCUSD",1742103594765,0.66995957,84566.0,84565.0,0.0001694]
["bitfinex","BTCUSD",1742103594966,0.68849798,84566.0,84565.0,0.0001694]
["bitfinex","BTCUSD",1742103595149,0.68649798,84566.0,84565.0,0.0001694]
["bitfinex","BTCUSD",1742103595349,0.48747198,84566.0,84541.0,0.0751]
["bitfinex","BTCUSD",1742103595570,0.248391,84544.0,84541.0,0.20702]
["bitfinex","BTCUSD",1742103595972,0.248391,84544.0,84543.0,0.00530079]
["bitfinex","BTCUSD",1742103596171,0.248391,84544.0,84543.0,0.0001694]
["bitfinex","BTCUSD",1742103596394,0.248391,84544.0,84543.0,0.00530079]
["bitfinex","BTCUSD",1742103596601,0.248391,84544.0,84543.0,0.0001694]
["bitfinex","BTCUSD",1742103596839,0.248391,84544.0,84543.0,0.00530091]
["bitfinex","BTCUSD",1742103596997,0.248391,84544.0,84543.0,0.0001694]
["bitfinex","BTCUSD",1742103597237,0.248391,84544.0,84543.0,0.00730091]
["bitfinex","BTCUSD",1742103597430,0.248391,84544.0,84543.0,0.0021694]
["bitfinex","BTCUSD",1742103597628,0.25998062,84544.0,84543.0,0.00730091]
["bitfinex","BTCUSD",1742103597803,0.25998062,84544.0,84543.0,0.0021694]
["bitfinex","BTCUSD",1742103598007,0.25998062,84544.0,84543.0,0.00730091]
["bitfinex","BTCUSD",1742103598205,0.25998062,84544.0,84543.0,0.0041694]
["bitfinex","BTCUSD",1742103598402,0.25998062,84544.0,84543.0,0.00930091]
["bitfinex","BTCUSD",1742103604259,0.2785211,84544.0,84543.0,0.00930091]
["bitfinex","BTCUSD",1742103606990,0.5785211,84544.0,84543.0,0.0041694]
["bitfinex","BTCUSD",1742103607198,0.55998062,84544.0,84543.0,0.0041694]
["bitfinex","BTCUSD",1742103607976,0.55998062,84544.0,84543.0,0.0001694]
["bitfinex","BTCUSD",1742103610393,0.57852182,84544.0,84543.0,0.0001694]
["bitfinex","BTCUSD",1742103614688,0.55998062,84544.0,84543.0,0.0001694]
["bitfinex","BTCUSD",1742103615891,0.56098062,84544.0,84543.0,0.0001694]
["bitfinex","BTCUSD",1742103617195,0.56198062,84544.0,84543.0,0.0001694]
["bitfinex","BTCUSD",1742103654751,0.56198062,84544.0,84543.0,0.00530138]
["bitfinex","BTCUSD",1742103658587,0.56198062,84544.0,84543.0,0.0001694]
["bitfinex","BTCUSD",1742103659243,0.55015262,84544.0,84543.0,0.00530138]
["bitfinex","BTCUSD",1742103659752,0.56198062,84544.0,84543.0,0.00530138]
["bitfinex","BTCUSD",1742103662301,0.55015262,84544.0,84543.0,0.00530138]
["bitfinex","BTCUSD",1742103662516,0.31358962,84544.0,84543.0,0.00530138]
["bitfinex","BTCUSD",1742103662757,0.5686945,84544.0,84543.0,0.00530138]
["bitfinex","BTCUSD",1742103663851,0.55015262,84544.0,84543.0,0.00530138]
["bitfinex","BTCUSD",1742103664272,0.31358962,84544.0,84543.0,0.00530138]
["bitfinex","BTCUSD",1742103664493,0.002,84544.0,84543.0,0.32899538]
["bitfinex","BTCUSD",1742103664915,0.002,84544.0,84543.0,0.08060138]
["bitfinex","BTCUSD",1742103665333,0.24835253,84545.0,84543.0,0.08060138]
["bitfinex","BTCUSD",1742103665730,0.24835253,84545.0,84543.0,0.08160138]
["bitfinex","BTCUSD",1742103666012,0.24835253,84545.0,84543.0,0.08260138]
["bitfinex","BTCUSD",1742103666311,0.24835253,84545.0,84543.0,0.08160138]
["bitfinex","BTCUSD",1742103666470,0.24835253,84545.0,84543.0,0.31816638]
["bitfinex","BTCUSD",1742103667226,0.03033435,84545.0,84544.0,0.236563]
["bitfinex","BTCUSD",1742103667429,0.03033435,84545.0,84544.0,0.24169372]
["bitfinex","BTCUSD",1742103667645,0.03033435,84545.0,84544.0,0.25352172]
["bitfinex","BTCUSD",1742103667847,0.236529,84557.0,84544.0,0.25352172]
["bitfinex","BTCUSD",1742103667848,0.011825,84564.0,84557.0,0.011826]
["bitfinex","BTCUSD",1742103668076,0.3,84562.0,84558.0,0.2071]
["bitfinex","BTCUSD",1742103668225,0.3,84560.0,84558.0,0.21221344]
["bitfinex","BTCUSD",1742103668450,0.236521,84559.0,84558.0,0.21221344]
["bitfinex","BTCUSD",1742103669185,0.536521,84559.0,84558.0,0.21221344]
["bitfinex","BTCUSD",1742103670184,0.537521,84559.0,84558.0,0.21221344]
["bitfinex","BTCUSD",1742103670986,0.538521,84559.0,84558.0,0.21221344]
["bitfinex","BTCUSD",1742103672319,0.549347,84559.0,84558.0,0.21221344]
["bitfinex","BTCUSD",1742103672523,0.548347,84559.0,84558.0,0.13691344]
["bitfinex","BTCUSD",1742103672694,0.549347,84559.0,84558.0,0.13691344]
["bitfinex","BTCUSD",1742103675189,0.56788611,84559.0,84558.0,0.13691344]
["bitfinex","BTCUSD",1742103675777,0.01953911,84559.0,84558.0,0.27373944]
["bitfinex","BTCUSD",1742103676091,0.001,84559.0,84558.0,0.27373944]
["bitfinex","BTCUSD",1742103676781,0.0003388,84565.0,84564.0,0.086925]
["bitfinex","BTCUSD",1742103677107,0.0003388,84565.0,84564.0,0.09203099]
["bitfinex","BTCUSD",1742103677313,0.0003388,84565.0,84564.0,0.32853799]
["bitfinex","BTCUSD",1742103678507,0.0003388,84565.0,84564.0,0.33153799]
["bitfinex","BTCUSD",1742103679082,0.0003388,84565.0,84564.0,0.33353799]
["bitfinex","BTCUSD",1742103683461,0.0188755,84565.0,84564.0,0.33353799]
["bitfinex","BTCUSD",1742103686429,0.0003388,84565.0,84564.0,0.33353799]
["bitfinex","BTCUSD",1742103688641,0.0003388,84565.0,84564.0,0.46493799]
["bitfinex","BTCUSD",1742103690148,0.02245989,84565.0,84564.0,0.46493799]
["bitfinex","BTCUSD",1742103694680,0.02245989,84565.0,84564.0,0.46497799]
["bitfinex","BTCUSD",1742103695107,0.04099653,84565.0,84564.0,0.46497799]
["bitfinex","BTCUSD",1742103698123,0.02245989,84565.0,84564.0,0.46514739]
["bitfinex","BTCUSD",1742103702508,0.04099651,84565.0,84564.0,0.46514739]
["bitfinex","BTCUSD",1742103710100,0.28932551,84565.0,84564.0,0.01027539]
["bitfinex","BTCUSD",1742103710224,0.28932551,84565.0,84564.0,0.14139539]
["bitfinex","BTCUSD",1742103711637,0.28932551,84565.0,84564.0,0.01027539]
["bitfinex","BTCUSD",1742103711857,0.28932551,84565.0,84564.0,0.14143539]
["bitfinex","BTCUSD",1742103712755,0.28932551,84565.0,84564.0,0.01027539]
["bitfinex","BTCUSD",1742103712949,0.28932551,84565.0,84564.0,0.14147539]
["bitfinex","BTCUSD",1742103715118,0.27078889,84565.0,84564.0,0.1363694]
["bitfinex","BTCUSD",1742103717189,0.27078889,84565.0,84564.0,0.0051694]
["bitfinex","BTCUSD",1742103717381,0.27078889,84565.0,84564.0,0.1362894]
["bitfinex","BTCUSD",1742103717769,0.35158889,84565.0,84564.0,0.0051694]
["bitfinex","BTCUSD",1742103718173,0.65158889,84565.0,84564.0,0.0051694]
["bitfinex","BTCUSD",1742103718333,0.67012672,84565.0,84564.0,0.0051694]
["bitfinex","BTCUSD",1742103718950,0.67012672,84565.0,84564.0,0.0031694]
["bitfinex","BTCUSD",1742103719159,0.67012672,84565.0,84564.0,0.0041694]
["bitfinex","BTCUSD",1742103719367,0.67012672,84565.0,84564.0,0.0011694]
["bitfinex","BTCUSD",1742103719563,0.65158889,84565.0,84564.0,0.0031694]
["bitfinex","BTCUSD",1742103719992,0.65158889,84565.0,84564.0,0.0011694]
["bitfinex","BTCUSD",1742103720506,0.65158889,84565.0,84564.0,0.0031694]
["bitfinex","BTCUSD",1742103722905,0.67012683,84565.0,84564.0,0.0031694]
["bitfinex","BTCUSD",1742103723908,0.65158889,84565.0,84564.0,0.0031694]
["bitfinex","BTCUSD",1742103724440,0.57078889,84565.0,84564.0,0.0031694]
["bitfinex","BTCUSD",1742103725565,0.32245989,84565.0,84564.0,0.2396764]
["bitfinex","BTCUSD",1742103725766,0.32245989,84565.0,84564.0,0.0031694]
["bitfinex","BTCUSD",1742103725965,0.32245989,84565.0,84564.0,0.00827531]
["bitfinex","BTCUSD",1742103727150,0.55896389,84565.0,84564.0,0.00827531]
["bitfinex","BTCUSD",1742103728639,0.32245989,84565.0,84564.0,0.00827531]
["bitfinex","BTCUSD",1742103728891,0.55896389,84565.0,84564.0,0.00827531]
["bitfinex","BTCUSD",1742103733673,0.57078889,84565.0,84564.0,0.00827531]
["bitfinex","BTCUSD",1742103741447,0.58932665,84565.0,84564.0,0.00827531]
["bitfinex","BTCUSD",1742103742144,0.58932665,84565.0,84564.0,0.0031694]
["bitfinex","BTCUSD",1742103744504,0.58932665,84565.0,84564.0,0.00827529]
["bitfinex","BTCUSD",1742103744921,0.58932665,84565.0,84564.0,0.0031694]
["bitfinex","BTCUSD",1742103748627,0.66832665,84565.0,84564.0,0.0031694]
["bitfinex","BTCUSD",1742103753168,0.66832665,84565.0,84564.0,0.0011694]
["bitfinex","BTCUSD",1742103753553,0.66832665,84565.0,84564.0,0.0021694]
["bitfinex","BTCUSD",1742103754153,0.66832665,84565.0,84564.0,0.0011694]
["bitfinex","BTCUSD",1742103754349,0.66832665,84565.0,84564.0,0.0021694]
["bitfinex","BTCUSD",1742103754744,0.66832665,84565.0,84564.0,0.0011694]
["bitfinex","BTCUSD",1742103755018,0.66832665,84565.0,84564.0,0.0021694]
["bitfinex","BTCUSD",1742103756940,0.66832665,84565.0,84564.0,0.0011694]
["bitfinex","BTCUSD",1742103757304,0.66832665,84565.0,84564.0,0.0001694]
["bitfinex","BTCUSD",1742103757645,0.66832665,84565.0,84564.0,0.0011694]
["bitfinex","BTCUSD",1742103758151,0.66832665,84565.0,84564.0,0.0001694]
["bitfinex","BTCUSD",1742103758349,0.66832665,84565.0,84564.0,0.0011694]
["bitfinex","BTCUSD",1742103758789,0.66832665,84565.0,84564.0,0.0001694]
["bitfinex","BTCUSD",1742103763099,0.67743855,84565.0,84564.0,0.0001694]
["bitfinex","BTCUSD",1742103767792,0.65890079,84565.0,84564.0,0.0001694]
["bitfinex","BTCUSD",1742103769661,0.77847582,84565.0,84564.0,0.0001694]
["bitfinex","BTCUSD",1742103769888,0.82477582,84565.0,84564.0,0.0001694]
["bitfinex","BTCUSD",1742103771176,0.84331544,84565.0,84564.0,0.0001694]
["bitfinex","BTCUSD",1742103771580,0.84431544,84565.0,84564.0,0.0001694]
["bitfinex","BTCUSD",1742103771784,0.82219435,84565.0,84564.0,0.0001694]
["bitfinex","BTCUSD",1742103772120,0.82319435,84565.0,84564.0,0.0001694]
["bitfinex","BTCUSD",1742103772338,0.80465473,84565.0,84564.0,0.0001694]
["bitfinex","BTCUSD",1742103778703,0.6850797,84565.0,84564.0,0.0001694]
["bitfinex","BTCUSD",1742103784624,0.71816048,84565.0,84564.0,0.0001694]
["bitfinex","BTCUSD",1742103784794,0.72316048,84565.0,84564.0,4e-07]
["bitfinex","BTCUSD",1742103785477,0.72216048,84565.0,84564.0,4e-07]
["bitfinex","BTCUSD",1742103785687,0.84573551,84565.0,84564.0,4e-07]
["bitfinex","BTCUSD",1742103785866,0.84473551,84565.0,84564.0,4e-07]
["bitfinex","BTCUSD",1742103786070,0.84873551,84565.0,84564.0,4e-07]
["bitfinex","BTCUSD",1742103786289,0.84473551,84565.0,84564.0,4e-07]
["bitfinex","BTCUSD",1742103786717,0.84973551,84565.0,84564.0,4e-07]
["bitfinex","BTCUSD",1742103787350,0.89973551,84565.0,84564.0,4e-07]
["bitfinex","BTCUSD",1742103788865,0.89973551,84565.0,84558.0,8e-07]
["bitfinex","BTCUSD",1742103789124,0.598347,84559.0,84558.0,8e-07]
["bitfinex","BTCUSD",1742103789357,0.61288785,84559.0,84558.0,8e-07]
["bitfinex","BTCUSD",1742103790488,0.548391,84544.0,84543.0,0.0001694]
["bitfinex","BTCUSD",1742103791317,0.548391,84544.0,84543.0,0.00527107]
["bitfinex","BTCUSD",1742103791499,0.548391,84544.0,84543.0,0.0001694]
["bitfinex","BTCUSD",1742103792058,0.548391,84544.0,84543.0,0.00627107]
["bitfinex","BTCUSD",1742103792289,0.57054151,84544.0,84543.0,0.0011694]
["bitfinex","BTCUSD",1742103792517,0.57054151,84544.0,84543.0,0.00627107]
["bitfinex","BTCUSD",1742103792768,0.57054151,84544.0,84543.0,0.0011694]
["bitfinex","BTCUSD",1742103793978,0.548391,84544.0,84543.0,0.0011694]
["bitfinex","BTCUSD",1742103795549,0.56693365,84544.0,84543.0,0.0011694]
["bitfinex","BTCUSD",1742103800928,0.548391,84544.0,84543.0,0.0011694]
["bitfinex","BTCUSD",1742103804158,0.56693335,84544.0,84543.0,0.0011694]
["bitfinex","BTCUSD",1742103810991,0.548391,84544.0,84543.0,0.0011694]
["bitfinex","BTCUSD",1742103814127,0.56693318,84544.0,84543.0,0.0011694]
["bitfinex","BTCUSD",1742103815183,0.548391,84544.0,84543.0,0.0011694]
["bitfinex","BTCUSD",1742103816292,0.63140574,84544.0,84543.0,0.0011694]
["bitfinex","BTCUSD",1742103817268,0.548391,84544.0,84543.0,0.0011694]
["bitfinex","BTCUSD",1742103818640,0.56693317,84544.0,84543.0,0.0011694]
["bitfinex","BTCUSD",1742103819524,0.548391,84544.0,84543.0,0.0011694]
["bitfinex","BTCUSD",1742103822979,0.56693317,84544.0,84543.0,0.0011694]
["bitfinex","BTCUSD",1742103824051,0.548391,84544.0,84543.0,0.0011694]
["bitfinex","BTCUSD",1742103827224,0.56693316,84544.0,84543.0,0.0011694]
["bitfinex","BTCUSD",1742103831771,0.548391,84544.0,84543.0,0.0011694]
["bitfinex","BTCUSD",1742103834910,0.56693312,84544.0,84543.0,0.0011694]
["bitfinex","BTCUSD",1742103835932,0.548391,84544.0,84543.0,0.0011694]
["bitfinex","BTCUSD",1742103839499,0.56693312,84544.0,84543.0,0.0011694]
["bitfinex","BTCUSD",1742103840384,0.548391,84544.0,84543.0,0.0011694]
["bitfinex","BTCUSD",1742103843661,0.56693308,84544.0,84543.0,0.0011694]
["bitfinex","BTCUSD",1742103880560,0.56793308,84544.0,84543.0,0.0011694]
["bitfinex","BTCUSD",1742103880760,0.56793308,84544.0,84543.0,0.0001694]
["bitfinex","BTCUSD",1742103881195,0.56893308,84544.0,84543.0,0.0001694]
["bitfinex","BTCUSD",1742103910464,0.56893308,84544.0,84522.0,0.0482]
["bitfinex","BTCUSD",1742103910465,0.311828,84541.0,84522.0,0.0482]
["bitfinex","BTCUSD",1742103910643,0.548432,84530.0,84524.0,0.1309294]
["bitfinex","BTCUSD",1742103912118,0.5484905,84530.0,84524.0,0.1309294]
["bitfinex","BTCUSD",1742103912893,0.5494905,84530.0,84524.0,0.1309294]
["bitfinex","BTCUSD",1742103913251,0.5494905,84530.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742103913930,0.56903632,84530.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742103914133,0.58115174,84530.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742103914311,0.70072677,84530.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742103915000,0.68218095,84530.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742103916245,0.56260592,84530.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742103917842,0.57171333,84530.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742103918082,0.59025912,84530.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742103923712,0.57171333,84530.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742103926930,0.5902585,84530.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742103927126,0.70983353,84530.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742103928016,0.69128836,84530.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742103934190,0.57171333,84530.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742103935550,0.59025841,84530.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742103936509,0.55077592,84530.0,84529.0,0.0780695]
["bitfinex","BTCUSD",1742103936724,0.56260592,84530.0,84529.0,0.08439008]
["bitfinex","BTCUSD",1742103937328,0.56160592,84530.0,84529.0,0.08439008]
["bitfinex","BTCUSD",1742103937529,0.56060592,84530.0,84529.0,0.08439008]
["bitfinex","BTCUSD",1742103937753,0.56060592,84530.0,84529.0,0.08539008]
["bitfinex","BTCUSD",1742103938149,0.56060592,84530.0,84529.0,0.08639008]
["bitfinex","BTCUSD",1742103938328,0.56060592,84530.0,84529.0,0.08539008]
["bitfinex","BTCUSD",1742103938700,0.56060592,84530.0,84529.0,0.08739008]
["bitfinex","BTCUSD",1742103939885,0.57915114,84530.0,84529.0,0.08739008]
["bitfinex","BTCUSD",1742103941397,0.57915114,84530.0,84529.0,0.0810695]
["bitfinex","BTCUSD",1742103944376,0.56060592,84530.0,84529.0,0.0810695]
["bitfinex","BTCUSD",1742103947528,0.57915039,84530.0,84529.0,0.0810695]
["bitfinex","BTCUSD",1742103948735,0.56060592,84530.0,84529.0,0.0810695]
["bitfinex","BTCUSD",1742103959902,0.56060592,84530.0,84529.0,0.0031695]
["bitfinex","BTCUSD",1742103962879,0.56060592,84530.0,84529.0,0.0021695]
["bitfinex","BTCUSD",1742103963788,0.56060592,84530.0,84529.0,0.0001695]
["bitfinex","BTCUSD",1742103965471,0.68018095,84530.0,84529.0,0.0001695]
["bitfinex","BTCUSD",1742103966088,0.69872693,84530.0,84529.0,0.0001695]
["bitfinex","BTCUSD",1742103966462,0.68018095,84530.0,84529.0,0.0001695]
["bitfinex","BTCUSD",1742103966873,0.56160592,84530.0,84529.0,0.0001695]
["bitfinex","BTCUSD",1742103967710,0.56260592,84530.0,84529.0,0.0001695]
["bitfinex","BTCUSD",1742103970813,0.58115186,84530.0,84529.0,0.0001695]
["bitfinex","BTCUSD",1742103971874,0.58115186,84530.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742103971875,0.548446,84525.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742103973474,0.549446,84525.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742103973679,0.548446,84525.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742103973891,0.549446,84525.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742103974132,0.550446,84525.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742103974327,0.549446,84525.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742103974733,0.550446,84525.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742103981160,0.547446,84525.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742103995848,0.61309348,84525.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742103996867,0.594546,84525.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742103997064,0.592546,84525.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742103997299,0.594546,84525.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742103997500,0.596546,84525.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742103998042,0.594546,84525.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742103998540,0.596546,84525.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742104000165,0.61509349,84525.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742104004088,0.61543249,84525.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742104005559,0.596885,84525.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742104008814,0.61543257,84525.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742104009948,0.596885,84525.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742104012179,0.549785,84525.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742104013142,0.56833218,84525.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742104021437,0.70244806,84525.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742104021668,0.70744806,84525.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742104021847,0.58787303,84525.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742104022060,1.00077303,84525.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742104056086,0.98623218,84525.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742104056242,0.67740218,84525.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742104056442,0.68923218,84525.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742104056651,0.98923218,84525.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742104056876,0.98723218,84525.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742104057472,0.98823218,84525.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742104057661,0.98623218,84525.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742104059123,0.98723218,84525.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742104074100,0.548487,84511.0,84510.0,0.1295669]
["bitfinex","BTCUSD",1742104074299,0.24849,84510.0,84507.0,0.21292]
["bitfinex","BTCUSD",1742104074479,0.24849,84510.0,84508.0,0.13072]
["bitfinex","BTCUSD",1742104074908,0.26703822,84510.0,84508.0,0.13072]
["bitfinex","BTCUSD",1742104076190,0.26703822,84510.0,84509.0,0.0033388]
["bitfinex","BTCUSD",1742104079545,0.27614323,84510.0,84509.0,0.0033388]
["bitfinex","BTCUSD",1742104083199,0.27614323,84510.0,84509.0,0.0094076]
["bitfinex","BTCUSD",1742104084223,0.27614323,84510.0,84509.0,0.0033388]
["bitfinex","BTCUSD",1742104084399,0.27614323,84510.0,84509.0,0.0094076]
["bitfinex","BTCUSD",1742104085887,0.27648223,84510.0,84509.0,0.0094076]
["bitfinex","BTCUSD",1742104094463,0.27648223,84510.0,84509.0,0.0033388]
["bitfinex","BTCUSD",1742104094622,0.27648223,84510.0,84509.0,0.0094076]
["bitfinex","BTCUSD",1742104097362,0.01888722,84510.0,84509.0,0.0094076]
["bitfinex","BTCUSD",1742104097726,0.01888722,84510.0,84509.0,0.0884076]
["bitfinex","BTCUSD",1742104101074,0.31888722,84510.0,84509.0,0.0884076]
["bitfinex","BTCUSD",1742104102005,0.01888722,84510.0,84509.0,0.0884076]
["bitfinex","BTCUSD",1742104103734,0.01888722,84510.0,84509.0,0.1002406]
["bitfinex","BTCUSD",1742104103956,0.01888722,84510.0,84509.0,0.14982381]
["bitfinex","BTCUSD",1742104104151,0.01888722,84510.0,84509.0,0.28054381]
["bitfinex","BTCUSD",1742104104355,0.01888722,84510.0,84509.0,0.2793606]
["bitfinex","BTCUSD",1742104106451,0.01888722,84510.0,84509.0,0.1486406]
["bitfinex","BTCUSD",1742104106651,0.01888722,84510.0,84509.0,0.28054376]
["bitfinex","BTCUSD",1742104106803,0.01888722,84510.0,84509.0,0.2793606]
["bitfinex","BTCUSD",1742104107581,0.000339,84510.0,84509.0,0.2793606]
["bitfinex","BTCUSD",1742104110716,0.01888565,84510.0,84509.0,0.2793606]
["bitfinex","BTCUSD",1742104111937,0.000339,84510.0,84509.0,0.2793606]
["bitfinex","BTCUSD",1742104116129,0.01888617,84510.0,84509.0,0.2793606]
["bitfinex","BTCUSD",1742104117510,0.01888617,84510.0,84509.0,0.2763606]
["bitfinex","BTCUSD",1742104117919,0.01888617,84510.0,84509.0,0.2813606]
["bitfinex","BTCUSD",1742104118592,0.01988617,84510.0,84509.0,0.2843606]
["bitfinex","BTCUSD",1742104120423,0.001339,84510.0,84509.0,0.2843606]
["bitfinex","BTCUSD",1742104123699,0.01988578,84510.0,84509.0,0.2843606]
["bitfinex","BTCUSD",1742104130675,0.001339,84510.0,84509.0,0.2843606]
["bitfinex","BTCUSD",1742104133770,0.01988579,84510.0,84509.0,0.2843606]
["bitfinex","BTCUSD",1742104134692,0.01988579,84510.0,84509.0,0.1536406]
["bitfinex","BTCUSD",1742104134889,0.01988579,84510.0,84509.0,0.28554372]
["bitfinex","BTCUSD",1742104135196,0.01988579,84510.0,84509.0,0.2843606]
["bitfinex","BTCUSD",1742104135830,0.01988579,84510.0,84509.0,0.1536406]
["bitfinex","BTCUSD",1742104135967,0.01988579,84510.0,84509.0,0.28554372]
["bitfinex","BTCUSD",1742104136167,0.01988579,84510.0,84509.0,0.2843606]
["bitfinex","BTCUSD",1742104139185,0.01988579,84510.0,84509.0,0.1536406]
["bitfinex","BTCUSD",1742104139593,0.01988579,84510.0,84509.0,0.28554373]
["bitfinex","BTCUSD",1742104139869,0.01988579,84510.0,84509.0,0.2843606]
["bitfinex","BTCUSD",1742104140619,0.01988579,84510.0,84509.0,0.1536406]
["bitfinex","BTCUSD",1742104140824,0.01988579,84510.0,84509.0,0.2359606]
["bitfinex","BTCUSD",1742104141048,0.01988579,84510.0,84509.0,0.1451276]
["bitfinex","BTCUSD",1742104141620,0.01988579,84510.0,84509.0,0.0144076]
["bitfinex","BTCUSD",1742104141823,0.01988579,84510.0,84509.0,0.1451276]
["bitfinex","BTCUSD",1742104142225,0.01988579,84510.0,84509.0,0.15814376]
["bitfinex","BTCUSD",1742104142405,0.01988579,84510.0,84509.0,0.0262406]
["bitfinex","BTCUSD",1742104142587,0.01988579,84510.0,84509.0,0.1569606]
["bitfinex","BTCUSD",1742104143904,0.01988579,84510.0,84509.0,0.0262406]
["bitfinex","BTCUSD",1742104144450,0.01988579,84510.0,84509.0,0.1569606]
["bitfinex","BTCUSD",1742104145551,0.01988579,84510.0,84509.0,0.0262406]
["bitfinex","BTCUSD",1742104145945,0.01988579,84510.0,84509.0,0.1569606]
["bitfinex","BTCUSD",1742104146384,0.01988579,84510.0,84509.0,0.0262406]
["bitfinex","BTCUSD",1742104146596,0.01988579,84510.0,84509.0,0.1569606]
["bitfinex","BTCUSD",1742104147756,0.01988579,84510.0,84509.0,0.0262406]
["bitfinex","BTCUSD",1742104147936,0.01988579,84510.0,84509.0,0.1569606]
["bitfinex","BTCUSD",1742104148541,0.01988579,84510.0,84509.0,0.0262406]
["bitfinex","BTCUSD",1742104148951,0.01988579,84510.0,84509.0,0.1569606]
["bitfinex","BTCUSD",1742104151400,0.01988579,84510.0,84509.0,0.0262406]
["bitfinex","BTCUSD",1742104151894,0.01988579,84510.0,84509.0,0.1569606]
["bitfinex","BTCUSD",1742104160404,0.01988579,84510.0,84509.0,0.15814373]
["bitfinex","BTCUSD",1742104164037,0.01988579,84510.0,84509.0,0.23644373]
["bitfinex","BTCUSD",1742104164820,0.01988579,84510.0,84509.0,0.28554373]
["bitfinex","BTCUSD",1742104165020,0.01988579,84510.0,84509.0,0.2843606]
["bitfinex","BTCUSD",1742104165944,0.01888579,84510.0,84509.0,0.2813606]
["bitfinex","BTCUSD",1742104166153,0.01888579,84510.0,84509.0,0.2763606]
["bitfinex","BTCUSD",1742104166336,0.000339,84510.0,84509.0,0.2763606]
["bitfinex","BTCUSD",1742104166506,0.000339,84510.0,84509.0,0.2823606]
["bitfinex","BTCUSD",1742104167282,0.001339,84510.0,84509.0,0.2873606]
["bitfinex","BTCUSD",1742104176432,0.001339,84510.0,84509.0,0.9873606]
["bitfinex","BTCUSD",1742104180510,0.001339,84510.0,84509.0,1.7386806]
["bitfinex","BTCUSD",1742104181126,0.001339,84510.0,84509.0,1.75322145]
["bitfinex","BTCUSD",1742104181360,1e-06,84510.0,84509.0,1.87279648]
["bitfinex","BTCUSD",1742104181562,1e-06,84510.0,84509.0,1.99759648]
["bitfinex","BTCUSD",1742104181914,1e-06,84510.0,84509.0,2.03455481]
["bitfinex","BTCUSD",1742104182145,0.000339,84525.0,84524.0,0.373849]
["bitfinex","BTCUSD",1742104182332,0.000339,84525.0,84524.0,0.503529]
["bitfinex","BTCUSD",1742104182508,0.000339,84525.0,84524.0,0.50957889]
["bitfinex","BTCUSD",1742104183716,0.000339,84525.0,84524.0,1.21457889]
["bitfinex","BTCUSD",1742104184553,0.000339,84525.0,84524.0,1.21957889]
["bitfinex","BTCUSD",1742104185983,0.000339,84525.0,84524.0,1.20957889]
["bitfinex","BTCUSD",1742104186388,0.000339,84525.0,84524.0,1.34969477]
["bitfinex","BTCUSD",1742104187436,0.000339,84525.0,84524.0,1.35569477]
["bitfinex","BTCUSD",1742104187919,0.000339,84525.0,84524.0,1.37313771]
["bitfinex","BTCUSD",1742104188119,0.000339,84525.0,84524.0,1.36713771]
["bitfinex","BTCUSD",1742104188315,0.000339,84525.0,84524.0,1.37913771]
["bitfinex","BTCUSD",1742104188682,0.000339,84525.0,84524.0,1.37313771]
["bitfinex","BTCUSD",1742104188884,0.000339,84525.0,84524.0,1.37913771]
["bitfinex","BTCUSD",1742104190790,0.000339,84525.0,84524.0,1.37930711]
["bitfinex","BTCUSD",1742104192291,0.000339,84525.0,84524.0,1.37926711]
["bitfinex","BTCUSD",1742104194265,0.000339,84525.0,84524.0,0.98911123]
["bitfinex","BTCUSD",1742104194471,0.000339,84525.0,84524.0,0.39630829]
["bitfinex","BTCUSD",1742104195219,0.000339,84525.0,84524.0,0.25366829]
["bitfinex","BTCUSD",1742104195417,0.000339,84525.0,84524.0,0.38430829]
["bitfinex","BTCUSD",1742104195614,0.000339,84525.0,84524.0,0.39030829]
["bitfinex","BTCUSD",1742104195845,0.000339,84525.0,84524.0,0.39630829]
["bitfinex","BTCUSD",1742104201160,0.000339,84525.0,84524.0,1.14746829]
["bitfinex","BTCUSD",1742104201838,0.01888283,84525.0,84524.0,1.14746829]
["bitfinex","BTCUSD",1742104202810,0.000339,84525.0,84524.0,1.14746829]
["bitfinex","BTCUSD",1742104204809,0.000339,84525.0,84524.0,1.13663829]
["bitfinex","BTCUSD",1742104205567,0.000339,84525.0,84524.0,1.14846829]
["bitfinex","BTCUSD",1742104205974,0.01888398,84525.0,84524.0,1.14846829]
["bitfinex","BTCUSD",1742104217756,0.01888398,84525.0,84524.0,1.13663829]
["bitfinex","BTCUSD",1742104219599,0.01888398,84525.0,84524.0,1.14846829]
["bitfinex","BTCUSD",1742104220266,0.01888398,84525.0,84524.0,0.39730829]
["bitfinex","BTCUSD",1742104221139,0.03093313,84525.0,84524.0,0.39730829]
["bitfinex","BTCUSD",1742104221339,0.03093313,84525.0,84524.0,0.38547829]
["bitfinex","BTCUSD",1742104221472,0.03093313,84525.0,84524.0,0.14889929]
["bitfinex","BTCUSD",1742104221681,0.09056313,84525.0,84524.0,0.14889929]
["bitfinex","BTCUSD",1742104222100,0.09056313,84525.0,84524.0,0.01821929]
["bitfinex","BTCUSD",1742104222327,0.09056313,84525.0,84524.0,0.14289929]
["bitfinex","BTCUSD",1742104222483,0.07201815,84525.0,84524.0,0.14789929]
["bitfinex","BTCUSD",1742104223112,0.07201815,84525.0,84524.0,0.14189929]
["bitfinex","BTCUSD",1742104223308,0.07201815,84525.0,84524.0,0.14589929]
["bitfinex","BTCUSD",1742104223528,0.07201815,84525.0,84524.0,0.14189929]
["bitfinex","BTCUSD",1742104223911,0.07201815,84525.0,84524.0,0.14289929]
["bitfinex","BTCUSD",1742104224585,0.07201815,84525.0,84524.0,0.13789929]
["bitfinex","BTCUSD",1742104224793,0.07201815,84525.0,84524.0,0.13989929]
["bitfinex","BTCUSD",1742104225733,0.09056364,84525.0,84524.0,0.13989929]
["bitfinex","BTCUSD",1742104226774,0.07201815,84525.0,84524.0,0.13989929]
["bitfinex","BTCUSD",1742104228836,0.01238815,84525.0,84524.0,0.13989929]
["bitfinex","BTCUSD",1742104229754,0.000339,84525.0,84524.0,0.13989929]
["bitfinex","BTCUSD",1742104230210,0.0188841,84525.0,84524.0,0.13989929]
["bitfinex","BTCUSD",1742104231076,0.000339,84525.0,84524.0,0.13989929]
["bitfinex","BTCUSD",1742104233503,0.000339,84525.0,84524.0,0.38834829]
["bitfinex","BTCUSD",1742104234289,0.01888385,84525.0,84524.0,0.38834829]
["bitfinex","BTCUSD",1742104237611,0.000339,84525.0,84524.0,0.37651829]
["bitfinex","BTCUSD",1742104240932,0.01888399,84525.0,84524.0,0.37651829]
["bitfinex","BTCUSD",1742104242019,0.000339,84525.0,84524.0,0.37651829]
["bitfinex","BTCUSD",1742104245227,0.01888398,84525.0,84524.0,0.37651829]
["bitfinex","BTCUSD",1742104246271,0.000339,84525.0,84524.0,0.37651829]
["bitfinex","BTCUSD",1742104246830,0.000339,84525.0,84524.0,0.38834829]
["bitfinex","BTCUSD",1742104247109,0.000339,84525.0,84524.0,0.46464829]
["bitfinex","BTCUSD",1742104247493,0.000339,84525.0,84524.0,0.46264829]
["bitfinex","BTCUSD",1742104247689,0.000339,84525.0,84524.0,0.46164829]
["bitfinex","BTCUSD",1742104247892,0.000339,84525.0,84524.0,0.46664829]
["bitfinex","BTCUSD",1742104248184,0.000339,84525.0,84524.0,0.46964829]
["bitfinex","BTCUSD",1742104248831,0.000339,84525.0,84524.0,0.46464829]
["bitfinex","BTCUSD",1742104249467,0.000339,84525.0,84524.0,0.46164829]
["bitfinex","BTCUSD",1742104249781,0.000339,84525.0,84524.0,0.46764829]
["bitfinex","BTCUSD",1742104250020,0.000339,84525.0,84524.0,0.46164829]
["bitfinex","BTCUSD",1742104250216,0.000339,84525.0,84524.0,0.46764829]
["bitfinex","BTCUSD",1742104250456,0.000339,84525.0,84524.0,0.48474441]
["bitfinex","BTCUSD",1742104250668,0.000339,84525.0,84524.0,0.50693027]
["bitfinex","BTCUSD",1742104250911,0.000339,84525.0,84524.0,0.50093027]
["bitfinex","BTCUSD",1742104251311,0.000339,84525.0,84524.0,0.50693027]
["bitfinex","BTCUSD",1742104255740,0.000339,84525.0,84524.0,0.37625027]
["bitfinex","BTCUSD",1742104255980,0.000339,84525.0,84524.0,0.50693027]
["bitfinex","BTCUSD",1742104257242,0.000339,84525.0,84524.0,0.48474441]
["bitfinex","BTCUSD",1742104257835,0.000339,84525.0,84524.0,0.47364829]
["bitfinex","BTCUSD",1742104262787,0.000339,84525.0,84524.0,0.46164829]
["bitfinex","BTCUSD",1742104263142,0.000339,84525.0,84524.0,0.46764829]
["bitfinex","BTCUSD",1742104263364,0.000339,84525.0,84524.0,0.47364829]
["bitfinex","BTCUSD",1742104263583,0.000339,84525.0,84524.0,1.22484829]
["bitfinex","BTCUSD",1742104264380,0.000339,84525.0,84524.0,1.23594002]
["bitfinex","BTCUSD",1742104266464,0.000339,84525.0,84524.0,1.01713002]
["bitfinex","BTCUSD",1742104266666,0.000339,84525.0,84524.0,1.14777002]
["bitfinex","BTCUSD",1742104267200,0.000339,84525.0,84524.0,1.15960002]
["bitfinex","BTCUSD",1742104267824,0.000339,84525.0,84524.0,1.14850829]
["bitfinex","BTCUSD",1742104268031,0.000339,84525.0,84524.0,1.14250829]
["bitfinex","BTCUSD",1742104268427,0.000339,84525.0,84524.0,1.14650829]
["bitfinex","BTCUSD",1742104269001,0.000339,84525.0,84524.0,1.14050829]
["bitfinex","BTCUSD",1742104269541,0.000339,84525.0,84524.0,1.14650829]
["bitfinex","BTCUSD",1742104270483,0.01888304,84525.0,84524.0,1.14650829]
["bitfinex","BTCUSD",1742104271683,0.000339,84525.0,84524.0,1.14650829]
["bitfinex","BTCUSD",1742104274938,0.01888294,84525.0,84524.0,1.14650829]
["bitfinex","BTCUSD",1742104279385,0.000339,84525.0,84524.0,1.14650829]
["bitfinex","BTCUSD",1742104282510,0.01888253,84525.0,84524.0,1.14650829]
["bitfinex","BTCUSD",1742104282669,0.01888253,84525.0,84524.0,0.39530829]
["bitfinex","BTCUSD",1742104283687,0.000339,84525.0,84524.0,0.39530829]
["bitfinex","BTCUSD",1742104285984,0.000339,84525.0,84524.0,0.40641095]
["bitfinex","BTCUSD",1742104286892,0.01888245,84525.0,84524.0,0.40641095]
["bitfinex","BTCUSD",1742104287519,0.01888245,84525.0,84524.0,0.42862044]
["bitfinex","BTCUSD",1742104287923,0.000339,84525.0,84524.0,0.42862044]
["bitfinex","BTCUSD",1742104290163,0.000339,84525.0,84524.0,0.40641095]
["bitfinex","BTCUSD",1742104291164,0.000339,84525.0,84524.0,0.39530829]
["bitfinex","BTCUSD",1742104293950,0.000339,84525.0,84524.0,0.26466829]
["bitfinex","BTCUSD",1742104294149,0.000339,84525.0,84524.0,0.39530829]
["bitfinex","BTCUSD",1742104297927,0.000339,84525.0,84524.0,0.26466829]
["bitfinex","BTCUSD",1742104298352,0.000339,84525.0,84524.0,0.39530829]
["bitfinex","BTCUSD",1742104298896,0.000339,84525.0,84524.0,0.26466829]
["bitfinex","BTCUSD",1742104299029,0.000339,84525.0,84524.0,0.39530829]
["bitfinex","BTCUSD",1742104301242,0.000339,84525.0,84524.0,0.52020829]
["bitfinex","BTCUSD",1742104302462,0.000339,84525.0,84524.0,0.51420829]
["bitfinex","BTCUSD",1742104302680,0.000339,84525.0,84524.0,0.51020829]
["bitfinex","BTCUSD",1742104303036,0.000339,84525.0,84524.0,0.51620829]
["bitfinex","BTCUSD",1742104303221,0.000339,84525.0,84524.0,0.52220829]
["bitfinex","BTCUSD",1742104303624,0.000339,84525.0,84524.0,0.51620829]
["bitfinex","BTCUSD",1742104304994,0.000339,84525.0,84524.0,0.52220829]
["bitfinex","BTCUSD",1742104325833,0.000339,84525.0,84524.0,1.27336829]
["bitfinex","BTCUSD",1742104329172,0.000339,84525.0,84524.0,1.97336829]
["bitfinex","BTCUSD",1742104330236,0.000339,84525.0,84524.0,2.10748417]
["bitfinex","BTCUSD",1742104335469,0.000339,84529.0,84524.0,2.10748417]
["bitfinex","BTCUSD",1742104335470,0.000339,84529.0,84528.0,0.33827785]
["bitfinex","BTCUSD",1742104335657,0.000339,84529.0,84528.0,0.45785288]
["bitfinex","BTCUSD",1742104335856,0.000339,84529.0,84528.0,0.46349025]
["bitfinex","BTCUSD",1742104336646,0.000339,84529.0,84528.0,0.47449025]
["bitfinex","BTCUSD",1742104336869,0.000339,84529.0,84528.0,0.51149555]
["bitfinex","BTCUSD",1742104337104,0.000339,84529.0,84528.0,1.21149555]
["bitfinex","BTCUSD",1742104337309,0.000339,84529.0,84528.0,1.17449025]
["bitfinex","BTCUSD",1742104338007,0.000339,84529.0,84528.0,1.16949025]
["bitfinex","BTCUSD",1742104338514,0.000339,84529.0,84528.0,1.17549025]
["bitfinex","BTCUSD",1742104341150,0.000339,84529.0,84528.0,1.19942355]
["bitfinex","BTCUSD",1742104344813,0.000339,84529.0,84528.0,0.49942355]
["bitfinex","BTCUSD",1742104347786,0.000339,84529.0,84528.0,1.19942355]
["bitfinex","BTCUSD",1742104348982,0.000339,84529.0,84528.0,1.33006355]
["bitfinex","BTCUSD",1742104354611,0.000339,84529.0,84528.0,2.08110355]
["bitfinex","BTCUSD",1742104366341,0.000339,84529.0,84528.0,2.11810564]
["bitfinex","BTCUSD",1742104373241,0.000339,84529.0,84528.0,2.04280564]
["bitfinex","BTCUSD",1742104380560,0.000339,84529.0,84528.0,2.14946196]
["bitfinex","BTCUSD",1742104383792,0.000339,84529.0,84528.0,2.04280564]
["bitfinex","BTCUSD",1742104388415,0.000339,84529.0,84528.0,2.06502637]
["bitfinex","BTCUSD",1742104390626,0.000339,84529.0,84528.0,2.04280564]
["bitfinex","BTCUSD",1742104401818,5.85e-05,84530.0,84529.0,0.02637085]
["bitfinex","BTCUSD",1742104402029,5.85e-05,84530.0,84529.0,0.8897668]
["bitfinex","BTCUSD",1742104402236,5.85e-05,84530.0,84529.0,0.88858409]
["bitfinex","BTCUSD",1742104402975,5.85e-05,84530.0,84529.0,1.64562409]
["bitfinex","BTCUSD",1742104404964,5.85e-05,84530.0,84529.0,1.65162409]
["bitfinex","BTCUSD",1742104407801,0.0003973,84530.0,84529.0,1.78222409]
["bitfinex","BTCUSD",1742104409271,0.0003973,84530.0,84529.0,1.65162409]
["bitfinex","BTCUSD",1742104409470,0.0003973,84530.0,84529.0,1.78222409]
["bitfinex","BTCUSD",1742104420094,0.0003973,84530.0,84529.0,1.78239349]
["bitfinex","BTCUSD",1742104421620,0.0003973,84530.0,84529.0,1.65179349]
["bitfinex","BTCUSD",1742104421843,0.0003973,84530.0,84529.0,1.78239349]
["bitfinex","BTCUSD",1742104426734,0.0003973,84530.0,84529.0,1.51767761]
["bitfinex","BTCUSD",1742104426850,0.0003973,84530.0,84529.0,0.91127552]
["bitfinex","BTCUSD",1742104446347,0.0003973,84530.0,84529.0,0.78067552]
["bitfinex","BTCUSD",1742104446549,0.0003973,84530.0,84529.0,0.91127552]
["bitfinex","BTCUSD",1742104450565,0.0003973,84530.0,84529.0,0.93346059]
["bitfinex","BTCUSD",1742104454008,0.0003973,84530.0,84529.0,0.91127552]
["bitfinex","BTCUSD",1742104456288,0.0003973,84530.0,84529.0,0.9334841]
["bitfinex","BTCUSD",1742104459082,0.0003973,84530.0,84529.0,0.8028841]
["bitfinex","BTCUSD",1742104459311,0.0003973,84530.0,84529.0,0.9334841]
["bitfinex","BTCUSD",1742104462212,0.0003973,84530.0,84529.0,0.91127552]
["bitfinex","BTCUSD",1742104467296,0.0003973,84530.0,84529.0,0.93349969]
["bitfinex","BTCUSD",1742104467979,0.0003973,84530.0,84529.0,0.80289969]
["bitfinex","BTCUSD",1742104468175,0.0003973,84530.0,84529.0,0.93349969]
["bitfinex","BTCUSD",1742104468539,0.0003973,84530.0,84529.0,0.91127552]
["bitfinex","BTCUSD",1742104477630,0.0003973,84530.0,84529.0,0.93350259]
["bitfinex","BTCUSD",1742104492847,0.0003973,84530.0,84529.0,0.94804344]
["bitfinex","BTCUSD",1742104499337,0.0003973,84530.0,84529.0,0.81744344]
["bitfinex","BTCUSD",1742104499503,0.0003973,84530.0,84529.0,0.94804344]
["bitfinex","BTCUSD",1742104501123,0.0003973,84530.0,84529.0,0.92581637]
["bitfinex","BTCUSD",1742104504263,0.0003973,84530.0,84529.0,0.91127552]
["bitfinex","BTCUSD",1742104505989,0.0003973,84530.0,84529.0,0.9334898]
["bitfinex","BTCUSD",1742104507363,0.0003973,84530.0,84529.0,0.94459631]
["bitfinex","BTCUSD",1742104511050,0.0003973,84530.0,84529.0,0.9334898]
["bitfinex","BTCUSD",1742104517847,0.0003973,84530.0,84529.0,0.94459453]
["bitfinex","BTCUSD",1742104520861,0.0003973,84530.0,84529.0,0.9334898]
["bitfinex","BTCUSD",1742104534204,0.0003973,84530.0,84529.0,0.94459801]
["bitfinex","BTCUSD",1742104535777,0.0003973,84530.0,84529.0,0.9334898]
["bitfinex","BTCUSD",1742104537869,0.0003973,84530.0,84529.0,0.91127552]
["bitfinex","BTCUSD",1742104539587,0.0003973,84530.0,84529.0,1.00201637]
["bitfinex","BTCUSD",1742104540343,0.0003973,84530.0,84529.0,1.02421982]
["bitfinex","BTCUSD",1742104540559,0.0003973,84530.0,84529.0,1.13779485]
["bitfinex","BTCUSD",1742104540759,3e-07,84530.0,84529.0,1.13179485]
["bitfinex","BTCUSD",1742104540893,3e-07,84530.0,84529.0,1.17478751]
["bitfinex","BTCUSD",1742104541097,3e-07,84530.0,84529.0,1.88078751]
["bitfinex","BTCUSD",1742104541500,3e-07,84530.0,84529.0,1.83779485]
["bitfinex","BTCUSD",1742104541923,3e-07,84530.0,84529.0,1.83179485]
["bitfinex","BTCUSD",1742104542123,3e-07,84530.0,84529.0,1.83779485]
["bitfinex","BTCUSD",1742104543887,3e-07,84530.0,84529.0,1.88429485]
["bitfinex","BTCUSD",1742104544596,3e-07,84530.0,84529.0,1.89029485]
["bitfinex","BTCUSD",1742104545169,3e-07,84530.0,84529.0,1.88429485]
["bitfinex","BTCUSD",1742104545563,3e-07,84530.0,84529.0,1.89029485]
["bitfinex","BTCUSD",1742104551368,3e-07,84530.0,84529.0,1.87829485]
["bitfinex","BTCUSD",1742104552048,3e-07,84530.0,84529.0,1.89029485]
["bitfinex","BTCUSD",1742104567378,3e-07,84530.0,84529.0,2.19029485]
["bitfinex","BTCUSD",1742104567550,3e-07,84530.0,84529.0,2.27722037]
["bitfinex","BTCUSD",1742104568338,3e-07,84530.0,84529.0,2.27122037]
["bitfinex","BTCUSD",1742104568754,3e-07,84530.0,84529.0,2.27722037]
["bitfinex","BTCUSD",1742104570327,3e-07,84530.0,84529.0,2.27122037]
["bitfinex","BTCUSD",1742104570527,3e-07,84530.0,84529.0,2.68472037]
["bitfinex","BTCUSD",1742104570809,3e-07,84530.0,84529.0,2.69072037]
["bitfinex","BTCUSD",1742104571406,3e-07,84530.0,84529.0,2.69572037]
["bitfinex","BTCUSD",1742104575569,3e-07,84530.0,84529.0,2.69588037]
["bitfinex","BTCUSD",1742104576526,3e-07,84530.0,84529.0,2.82068037]
["bitfinex","BTCUSD",1742104577032,3e-07,84530.0,84529.0,2.43742037]
["bitfinex","BTCUSD",1742104577157,3e-07,84530.0,84529.0,2.56814037]
["bitfinex","BTCUSD",1742104578001,3e-07,84530.0,84529.0,2.56214037]
["bitfinex","BTCUSD",1742104578579,3e-07,84530.0,84529.0,2.51214037]
["bitfinex","BTCUSD",1742104578917,3e-07,84530.0,84529.0,2.56814037]
["bitfinex","BTCUSD",1742104581404,3e-07,84530.0,84529.0,2.51814037]
["bitfinex","BTCUSD",1742104581586,3e-07,84530.0,84529.0,2.56814037]
["bitfinex","BTCUSD",1742104582197,3e-07,84530.0,84529.0,2.56250425]
["bitfinex","BTCUSD",1742104582398,3e-07,84530.0,84529.0,2.56814018]
["bitfinex","BTCUSD",1742104582619,3e-07,84530.0,84529.0,2.51814018]
["bitfinex","BTCUSD",1742104582957,3e-07,84530.0,84529.0,2.56814018]
["bitfinex","BTCUSD",1742104583654,3e-07,84530.0,84529.0,2.51814018]
["bitfinex","BTCUSD",1742104583862,3e-07,84530.0,84529.0,2.56814018]
["bitfinex","BTCUSD",1742104584809,3e-07,84530.0,84529.0,2.51814018]
["bitfinex","BTCUSD",1742104585034,3e-07,84530.0,84529.0,2.56814018]
["bitfinex","BTCUSD",1742104585977,3e-07,84530.0,84529.0,2.51814018]
["bitfinex","BTCUSD",1742104586183,3e-07,84530.0,84529.0,2.56814018]
["bitfinex","BTCUSD",1742104590529,3e-07,84530.0,84529.0,2.51814018]
["bitfinex","BTCUSD",1742104590734,3e-07,84530.0,84529.0,2.56814018]
["bitfinex","BTCUSD",1742104591054,3e-07,84530.0,84529.0,2.51814018]
["bitfinex","BTCUSD",1742104591259,3e-07,84530.0,84529.0,2.56822018]
["bitfinex","BTCUSD",1742104591754,3e-07,84530.0,84529.0,2.51822018]
["bitfinex","BTCUSD",1742104591959,3e-07,84530.0,84529.0,2.56822018]
["bitfinex","BTCUSD",1742104592657,3e-07,84530.0,84529.0,2.43742018]
["bitfinex","BTCUSD",1742104592857,3e-07,84530.0,84529.0,2.56818018]
["bitfinex","BTCUSD",1742104595064,3e-07,84530.0,84529.0,2.56814018]
["bitfinex","BTCUSD",1742104595373,3e-07,84530.0,84529.0,2.43742018]
["bitfinex","BTCUSD",1742104595573,3e-07,84530.0,84529.0,2.56814018]
["bitfinex","BTCUSD",1742104596096,3e-07,84530.0,84529.0,2.43742018]
["bitfinex","BTCUSD",1742104596327,3e-07,84530.0,84529.0,2.56814018]
["bitfinex","BTCUSD",1742104598010,3e-07,84530.0,84529.0,2.51814018]
["bitfinex","BTCUSD",1742104598143,3e-07,84530.0,84529.0,2.56814018]
["bitfinex","BTCUSD",1742104598502,3e-07,84530.0,84529.0,2.56810018]
["bitfinex","BTCUSD",1742104598704,3e-07,84530.0,84529.0,2.51810018]
["bitfinex","BTCUSD",1742104598906,3e-07,84530.0,84529.0,2.56810018]
["bitfinex","BTCUSD",1742104599713,3e-07,84530.0,84529.0,2.43742018]
["bitfinex","BTCUSD",1742104599889,3e-07,84530.0,84529.0,2.56810018]
["bitfinex","BTCUSD",1742104603719,3e-07,84530.0,84529.0,2.51810018]
["bitfinex","BTCUSD",1742104603930,3e-07,84530.0,84529.0,2.56810018]
["bitfinex","BTCUSD",1742104604795,3e-07,84530.0,84529.0,2.51810018]
["bitfinex","BTCUSD",1742104605209,3e-07,84530.0,84529.0,2.56810018]
["bitfinex","BTCUSD",1742104606278,3e-07,84530.0,84529.0,2.51810018]
["bitfinex","BTCUSD",1742104606484,3e-07,84530.0,84529.0,2.56810018]
["bitfinex","BTCUSD",1742104608069,3e-07,84530.0,84529.0,2.51810018]
["bitfinex","BTCUSD",1742104625908,3e-07,84530.0,84529.0,2.51798018]
["bitfinex","BTCUSD",1742104629702,3e-07,84530.0,84529.0,2.38742018]
["bitfinex","BTCUSD",1742104629910,3e-07,84530.0,84529.0,2.51798018]
["bitfinex","BTCUSD",1742104631205,3e-07,84530.0,84529.0,2.38742018]
["bitfinex","BTCUSD",1742104631616,3e-07,84530.0,84529.0,2.51798018]
["bitfinex","BTCUSD",1742104632779,3e-07,84530.0,84529.0,2.38742018]
["bitfinex","BTCUSD",1742104633120,3e-07,84530.0,84529.0,2.51798018]
["bitfinex","BTCUSD",1742104633701,3e-07,84530.0,84529.0,2.38742018]
["bitfinex","BTCUSD",1742104634102,3e-07,84530.0,84529.0,2.51798018]
["bitfinex","BTCUSD",1742104634428,3e-07,84530.0,84529.0,2.38742018]
["bitfinex","BTCUSD",1742104634734,3e-07,84530.0,84529.0,2.51798018]
["bitfinex","BTCUSD",1742104635145,3e-07,84530.0,84529.0,2.38742018]
["bitfinex","BTCUSD",1742104635314,3e-07,84530.0,84529.0,2.51798018]
["bitfinex","BTCUSD",1742104636434,3e-07,84530.0,84529.0,2.38742018]
["bitfinex","BTCUSD",1742104636640,3e-07,84530.0,84529.0,2.51798018]
["bitfinex","BTCUSD",1742104636957,3e-07,84530.0,84529.0,2.38742018]
["bitfinex","BTCUSD",1742104637098,3e-07,84530.0,84529.0,2.51798018]
["bitfinex","BTCUSD",1742104638041,3e-07,84530.0,84529.0,2.38742018]
["bitfinex","BTCUSD",1742104638620,3e-07,84530.0,84529.0,2.51798018]
["bitfinex","BTCUSD",1742104642282,3e-07,84530.0,84529.0,2.49577673]
["bitfinex","BTCUSD",1742104651073,3e-07,84530.0,84529.0,2.36521673]
["bitfinex","BTCUSD",1742104651294,3e-07,84530.0,84529.0,2.49577673]
["bitfinex","BTCUSD",1742104651491,3e-07,84530.0,84529.0,2.36521673]
["bitfinex","BTCUSD",1742104651697,3e-07,84530.0,84529.0,2.49577673]
["bitfinex","BTCUSD",1742104652357,0.0812003,84530.0,84529.0,1.48067533]
["bitfinex","BTCUSD",1742104652556,0.0812003,84530.0,84529.0,1.61123533]
["bitfinex","BTCUSD",1742104652767,0.0812003,84530.0,84529.0,1.62744415]
["bitfinex","BTCUSD",1742104653168,0.0812003,84530.0,84529.0,1.62144415]
["bitfinex","BTCUSD",1742104653316,0.1283003,84530.0,84529.0,1.49088415]
["bitfinex","BTCUSD",1742104653497,0.1283003,84530.0,84529.0,1.62744415]
["bitfinex","BTCUSD",1742104653942,0.1283003,84530.0,84529.0,1.63344415]
["bitfinex","BTCUSD",1742104654141,0.1283003,84530.0,84529.0,0.93944415]
["bitfinex","BTCUSD",1742104654553,0.1283003,84530.0,84529.0,0.93344415]
["bitfinex","BTCUSD",1742104654923,0.1283003,84530.0,84529.0,0.91723533]
["bitfinex","BTCUSD",1742104665663,0.0471003,84530.0,84529.0,0.91723533]
["bitfinex","BTCUSD",1742104668775,3e-07,84530.0,84529.0,0.91723533]
["bitfinex","BTCUSD",1742104671546,3e-07,84530.0,84529.0,0.93177618]
["bitfinex","BTCUSD",1742104681777,3e-07,84530.0,84529.0,1.63177618]
["bitfinex","BTCUSD",1742104697421,3e-07,84530.0,84529.0,1.83405121]
["bitfinex","BTCUSD",1742104697583,3e-07,84530.0,84529.0,1.86504096]
["bitfinex","BTCUSD",1742104697780,3e-07,84530.0,84529.0,1.72248096]
["bitfinex","BTCUSD",1742104697980,3e-07,84530.0,84529.0,1.85308096]
["bitfinex","BTCUSD",1742104698207,3e-07,84530.0,84529.0,1.85908096]
["bitfinex","BTCUSD",1742104698368,3e-07,84530.0,84529.0,1.81609121]
["bitfinex","BTCUSD",1742104698570,3e-07,84530.0,84529.0,1.85307409]
["bitfinex","BTCUSD",1742104698770,3e-07,84530.0,84529.0,1.72847409]
["bitfinex","BTCUSD",1742104698992,3e-07,84530.0,84529.0,1.82209121]
["bitfinex","BTCUSD",1742104699197,3e-07,84530.0,84529.0,1.72847447]
["bitfinex","BTCUSD",1742104699394,3e-07,84530.0,84529.0,1.82209121]
["bitfinex","BTCUSD",1742104699597,3e-07,84530.0,84529.0,1.85906997]
["bitfinex","BTCUSD",1742104700043,3e-07,84530.0,84529.0,1.82209121]
["bitfinex","BTCUSD",1742104700360,3e-07,84530.0,84529.0,1.85906953]
["bitfinex","BTCUSD",1742104700571,3e-07,84530.0,84529.0,1.82209121]
["bitfinex","BTCUSD",1742104701617,3e-07,84530.0,84529.0,1.69149121]
["bitfinex","BTCUSD",1742104701819,3e-07,84530.0,84529.0,1.82205121]
["bitfinex","BTCUSD",1742104702227,3e-07,84530.0,84529.0,1.82805121]
["bitfinex","BTCUSD",1742104702810,3e-07,84530.0,84529.0,1.12205121]
["bitfinex","BTCUSD",1742104703203,3e-07,84530.0,84529.0,0.99749121]
["bitfinex","BTCUSD",1742104703374,3e-07,84530.0,84529.0,1.12805121]
["bitfinex","BTCUSD",1742104705733,3e-07,84530.0,84529.0,1.82805121]
["bitfinex","BTCUSD",1742104710850,3e-07,84530.0,84529.0,1.69749121]
["bitfinex","BTCUSD",1742104711054,3e-07,84530.0,84529.0,1.82805121]
["bitfinex","BTCUSD",1742104713408,3e-07,84530.0,84529.0,1.8650137]
["bitfinex","BTCUSD",1742104713635,3e-07,84530.0,84529.0,1.82805121]
["bitfinex","BTCUSD",1742104717780,3e-07,84530.0,84529.0,1.74535121]
["bitfinex","BTCUSD",1742104724128,3e-07,84530.0,84529.0,1.73935121]
["bitfinex","BTCUSD",1742104725935,3e-07,84530.0,84529.0,1.74535121]
["bitfinex","BTCUSD",1742104726151,3e-07,84530.0,84529.0,1.61479121]
["bitfinex","BTCUSD",1742104726357,3e-07,84530.0,84529.0,1.74535121]
["bitfinex","BTCUSD",1742104729556,3e-07,84530.0,84529.0,1.78233739]
["bitfinex","BTCUSD",1742104735260,3e-07,84530.0,84529.0,1.85953739]
["bitfinex","BTCUSD",1742104736919,3e-07,84530.0,84529.0,1.78233739]
["bitfinex","BTCUSD",1742104741698,3e-07,84530.0,84529.0,1.88896681]
["bitfinex","BTCUSD",1742104741910,3e-07,84530.0,84529.0,2.01836681]
["bitfinex","BTCUSD",1742104742324,1e-07,84540.0,84539.0,0.34544585]
["bitfinex","BTCUSD",1742104742450,1e-07,84540.0,84539.0,0.47044544]
["bitfinex","BTCUSD",1742104742656,1e-07,84540.0,84539.0,0.60100544]
["bitfinex","BTCUSD",1742104743445,1e-07,84540.0,84539.0,1.30100544]
["bitfinex","BTCUSD",1742104744247,1e-07,84540.0,84539.0,1.17044544]
["bitfinex","BTCUSD",1742104744486,1e-07,84540.0,84539.0,1.30100544]
["bitfinex","BTCUSD",1742104744892,1e-07,84540.0,84539.0,1.17644544]
["bitfinex","BTCUSD",1742104745092,1e-07,84540.0,84539.0,1.30700544]
["bitfinex","BTCUSD",1742104745809,1e-07,84540.0,84539.0,1.34998657]
["bitfinex","BTCUSD",1742104745988,1e-07,84540.0,84539.0,1.21942657]
["bitfinex","BTCUSD",1742104746168,1e-07,84540.0,84539.0,1.34998657]
["bitfinex","BTCUSD",1742104746368,1e-07,84540.0,84539.0,1.18244544]
["bitfinex","BTCUSD",1742104746572,1e-07,84540.0,84539.0,1.31300544]
["bitfinex","BTCUSD",1742104747720,1e-07,84540.0,84539.0,1.35990544]
["bitfinex","BTCUSD",1742104747977,1e-07,84540.0,84539.0,1.39687475]
["bitfinex","BTCUSD",1742104748194,1e-07,84540.0,84539.0,1.40574622]
["bitfinex","BTCUSD",1742104749066,1e-07,84540.0,84539.0,1.70574622]
["bitfinex","BTCUSD",1742104750482,1e-07,84540.0,84539.0,1.81237564]
["bitfinex","BTCUSD",1742104753382,1e-07,84540.0,84539.0,1.77540633]
["bitfinex","BTCUSD",1742104753583,1e-07,84540.0,84539.0,1.66877691]
["bitfinex","BTCUSD",1742104759366,1e-07,84540.0,84539.0,2.41969691]
["bitfinex","BTCUSD",1742104761871,1e-07,84540.0,84539.0,2.28913691]
["bitfinex","BTCUSD",1742104762075,1e-07,84540.0,84539.0,2.41965691]
["bitfinex","BTCUSD",1742104763593,1e-07,84540.0,84539.0,2.28913691]
["bitfinex","BTCUSD",1742104763787,1e-07,84540.0,84539.0,2.41965691]
["bitfinex","BTCUSD",1742104765291,1e-07,84540.0,84539.0,2.37275691]
["bitfinex","BTCUSD",1742104766576,1e-07,84540.0,84539.0,2.37292631]
["bitfinex","BTCUSD",1742104768626,1e-07,84540.0,84539.0,2.24240631]
["bitfinex","BTCUSD",1742104768820,1e-07,84540.0,84539.0,2.37292631]
["bitfinex","BTCUSD",1742104769604,1e-07,84540.0,84539.0,2.24240631]
["bitfinex","BTCUSD",1742104769991,1e-07,84540.0,84539.0,2.37292631]
["bitfinex","BTCUSD",1742104770727,1e-07,84540.0,84539.0,2.27934567]
["bitfinex","BTCUSD",1742104771194,1e-07,84540.0,84539.0,2.40986567]
["bitfinex","BTCUSD",1742104772414,1e-07,84540.0,84539.0,2.45606567]
["bitfinex","BTCUSD",1742104772546,1e-07,84540.0,84539.0,2.51106567]
["bitfinex","BTCUSD",1742104773173,1e-07,84558.0,84557.0,0.011826]
["bitfinex","BTCUSD",1742104773376,1e-07,84558.0,84557.0,0.51298788]
["bitfinex","BTCUSD",1742104773550,1e-07,84558.0,84557.0,1.26926993]
["bitfinex","BTCUSD",1742104773755,1e-07,84558.0,84557.0,1.96926993]
["bitfinex","BTCUSD",1742104774437,9.292e-05,84558.0,84557.0,1.96926993]
["bitfinex","BTCUSD",1742104775051,9.292e-05,84558.0,84557.0,1.97526993]
["bitfinex","BTCUSD",1742104776930,9.2e-07,84558.0,84557.0,1.97526993]
["bitfinex","BTCUSD",1742104777512,9.2e-07,84558.0,84557.0,1.98126993]
["bitfinex","BTCUSD",1742104778141,9.2e-07,84558.0,84557.0,2.0161439]
["bitfinex","BTCUSD",1742104780154,7.2e-07,84558.0,84557.0,2.0161439]
["bitfinex","BTCUSD",1742104780576,7.2e-07,84558.0,84557.0,2.3161439]
["bitfinex","BTCUSD",1742104787770,7.2e-07,84558.0,84557.0,2.1856239]
["bitfinex","BTCUSD",1742104787910,7.2e-07,84558.0,84557.0,2.3161439]
["bitfinex","BTCUSD",1742104797227,7.2e-07,84558.0,84557.0,2.1856239]
["bitfinex","BTCUSD",1742104797460,7.2e-07,84558.0,84557.0,2.30156305]
["bitfinex","BTCUSD",1742104797619,7.2e-07,84558.0,84557.0,2.3161039]
["bitfinex","BTCUSD",1742104798365,7.2e-07,84558.0,84557.0,2.1856239]
["bitfinex","BTCUSD",1742104798549,7.2e-07,84558.0,84557.0,2.3161039]
["bitfinex","BTCUSD",1742104802291,7.2e-07,84558.0,84557.0,2.3162733]
["bitfinex","BTCUSD",1742104806305,7.2e-07,84558.0,84557.0,2.35321458]
["bitfinex","BTCUSD",1742104820046,7.2e-07,84558.0,84557.0,2.45942439]
["bitfinex","BTCUSD",1742104822681,7.2e-07,84558.0,84557.0,2.35321458]
["bitfinex","BTCUSD",1742104824014,5.2e-07,84565.0,84564.0,0.34477285]
["bitfinex","BTCUSD",1742104824199,5.2e-07,84565.0,84564.0,1.20128916]
["bitfinex","BTCUSD",1742104826897,5.2e-07,84565.0,84564.0,1.20728916]
["bitfinex","BTCUSD",1742104828114,5.2e-07,84565.0,84564.0,1.21328916]
["bitfinex","BTCUSD",1742104828516,5.2e-07,84565.0,84564.0,1.3197084]
["bitfinex","BTCUSD",1742104832762,5.2e-07,84565.0,84564.0,1.32858167]
["bitfinex","BTCUSD",1742104838473,5.2e-07,84565.0,84564.0,1.29164039]
["bitfinex","BTCUSD",1742104838769,5.2e-07,84565.0,84564.0,1.18522115]
["bitfinex","BTCUSD",1742104840413,5.2e-07,84565.0,84564.0,1.93590115]
["bitfinex","BTCUSD",1742104844935,5.2e-07,84565.0,84564.0,2.06638115]
["bitfinex","BTCUSD",1742104848537,5.2e-07,84565.0,84564.0,2.06655055]
["bitfinex","BTCUSD",1742104851526,5.2e-07,84565.0,84564.0,2.10348876]
["bitfinex","BTCUSD",1742104857010,5.2e-07,84565.0,84564.0,1.74811961]
["bitfinex","BTCUSD",1742104857249,0.07640052,84565.0,84564.0,1.7111814]
["bitfinex","BTCUSD",1742104857495,0.12390052,84565.0,84564.0,1.8416614]
["bitfinex","BTCUSD",1742104858492,0.12390052,84565.0,84564.0,1.8356614]
["bitfinex","BTCUSD",1742104858690,0.12390052,84565.0,84564.0,1.8416614]
["bitfinex","BTCUSD",1742104858846,0.12390052,84565.0,84564.0,1.8356614]
["bitfinex","BTCUSD",1742104859054,0.12390052,84565.0,84564.0,1.1416614]
["bitfinex","BTCUSD",1742104859278,0.12390052,84565.0,84564.0,0.9993564]
["bitfinex","BTCUSD",1742104859486,0.12390052,84565.0,84564.0,1.1416614]
["bitfinex","BTCUSD",1742104860963,0.12390052,84565.0,84564.0,1.1356614]
["bitfinex","BTCUSD",1742104861674,0.12390052,84565.0,84564.0,1.1296614]
["bitfinex","BTCUSD",1742104862074,0.12390052,84565.0,84564.0,1.1356614]
["bitfinex","BTCUSD",1742104863487,0.04750052,84565.0,84564.0,1.1416614]
["bitfinex","BTCUSD",1742104874999,0.04750052,84565.0,84564.0,1.0111814]
["bitfinex","BTCUSD",1742104875217,0.04750052,84565.0,84564.0,1.1416614]
["bitfinex","BTCUSD",1742104876860,0.04750052,84565.0,84564.0,1.0111814]
["bitfinex","BTCUSD",1742104877046,0.04750052,84565.0,84564.0,1.1416614]
["bitfinex","BTCUSD",1742104877950,5.2e-07,84565.0,84564.0,1.1416614]
["bitfinex","BTCUSD",1742104886270,5.2e-07,84565.0,84564.0,1.0111814]
["bitfinex","BTCUSD",1742104886475,5.2e-07,84565.0,84564.0,1.1416614]
["bitfinex","BTCUSD",1742104887825,5.2e-07,84565.0,84564.0,1.15276228]
["bitfinex","BTCUSD",1742104889680,5.2e-07,84565.0,84564.0,1.1416614]
["bitfinex","BTCUSD",1742104894265,0.04612163,84573.0,84572.0,0.248308]
["bitfinex","BTCUSD",1742104895345,0.04612163,84573.0,84572.0,0.252308]
["bitfinex","BTCUSD",1742104897219,0.06465512,84573.0,84572.0,0.252308]
["bitfinex","BTCUSD",1742104898067,0.01853349,84573.0,84572.0,0.252308]
["bitfinex","BTCUSD",1742104898494,0.01853349,84573.0,84572.0,0.257308]
["bitfinex","BTCUSD",1742104900307,0.077239,84577.0,84576.0,0.248296]
["bitfinex","BTCUSD",1742104901703,0.000339,84577.0,84576.0,0.248296]
["bitfinex","BTCUSD",1742104902106,0.000339,84577.0,84576.0,0.251296]
["bitfinex","BTCUSD",1742104902894,0.000339,84577.0,84576.0,0.25938733]
["bitfinex","BTCUSD",1742104903071,0.000339,84577.0,84576.0,0.28716945]
["bitfinex","BTCUSD",1742104903270,0.000339,84577.0,84576.0,0.29316945]
["bitfinex","BTCUSD",1742104905166,0.000339,84577.0,84576.0,0.28916945]
["bitfinex","BTCUSD",1742104906608,0.000339,84577.0,84576.0,0.27807812]
["bitfinex","BTCUSD",1742104907441,0.000339,84577.0,84576.0,0.28407812]
["bitfinex","BTCUSD",1742104911359,0.000339,84577.0,84576.0,0.41455812]
["bitfinex","BTCUSD",1742104916529,0.000339,84577.0,84576.0,1.16527812]
["bitfinex","BTCUSD",1742104927185,0.000339,84577.0,84576.0,1.03479812]
["bitfinex","BTCUSD",1742104927418,0.000339,84577.0,84576.0,1.16523812]
["bitfinex","BTCUSD",1742104931101,0.000339,84577.0,84576.0,1.15341512]
["bitfinex","BTCUSD",1742104931514,0.000339,84577.0,84576.0,1.16523812]
["bitfinex","BTCUSD",1742104933113,0.000339,84577.0,84576.0,1.15341512]
["bitfinex","BTCUSD",1742104933727,0.000339,84577.0,84576.0,1.14741512]
["bitfinex","BTCUSD",1742104933928,0.000339,84577.0,84576.0,1.14641512]
["bitfinex","BTCUSD",1742104934274,0.000339,84577.0,84576.0,1.15241512]
["bitfinex","BTCUSD",1742104934418,0.01887133,84577.0,84576.0,1.15241512]
["bitfinex","BTCUSD",1742104935025,0.01887133,84577.0,84576.0,1.15761096]
["bitfinex","BTCUSD",1742104935427,0.000339,84577.0,84576.0,1.15761096]
["bitfinex","BTCUSD",1742104935833,0.000339,84577.0,84576.0,1.16943396]
["bitfinex","BTCUSD",1742104938883,0.01887117,84577.0,84576.0,1.16943396]
["bitfinex","BTCUSD",1742104939794,0.000339,84577.0,84576.0,1.16943396]
["bitfinex","BTCUSD",1742104942626,0.000339,84577.0,84576.0,1.15761096]
["bitfinex","BTCUSD",1742104943126,0.01887124,84577.0,84576.0,1.15761096]
["bitfinex","BTCUSD",1742104944118,0.000339,84577.0,84576.0,1.15761096]
["bitfinex","BTCUSD",1742104949898,0.000339,84577.0,84576.0,1.16943396]
["bitfinex","BTCUSD",1742104952548,0.000339,84577.0,84576.0,1.15761096]
["bitfinex","BTCUSD",1742104952914,0.00012617,84577.0,84576.0,1.15761096]
["bitfinex","BTCUSD",1742104954849,0.00012617,84577.0,84576.0,0.40689096]
["bitfinex","BTCUSD",1742104955433,0.00012617,84577.0,84576.0,0.01619584]
["bitfinex","BTCUSD",1742104955693,0.43904917,84577.0,84576.0,0.14663584]
["bitfinex","BTCUSD",1742104956129,0.36675921,84577.0,84576.0,0.14663584]
["bitfinex","BTCUSD",1742104956817,0.06675921,84577.0,84576.0,0.14063584]
["bitfinex","BTCUSD",1742104956973,0.04822617,84577.0,84576.0,0.01419584]
["bitfinex","BTCUSD",1742104957183,0.04822617,84577.0,84576.0,0.14463584]
["bitfinex","BTCUSD",1742104958233,0.04822617,84577.0,84576.0,0.13563584]
["bitfinex","BTCUSD",1742104958674,0.04822617,84577.0,84576.0,0.14263584]
["bitfinex","BTCUSD",1742104963197,0.00012617,84577.0,84576.0,0.14263584]
["bitfinex","BTCUSD",1742104963752,0.00012617,84577.0,84576.0,0.14280524]
["bitfinex","BTCUSD",1742104964770,0.00012617,84577.0,84576.0,0.15462824]
["bitfinex","BTCUSD",1742104966192,0.00012617,84577.0,84576.0,0.15062824]
["bitfinex","BTCUSD",1742104966354,0.00012617,84577.0,84576.0,0.14762824]
["bitfinex","BTCUSD",1742104966558,0.00012617,84577.0,84576.0,0.15262824]
["bitfinex","BTCUSD",1742104966780,0.00012617,84577.0,84576.0,0.15662824]
["bitfinex","BTCUSD",1742104968753,0.0186591,84577.0,84576.0,0.15662824]
["bitfinex","BTCUSD",1742104969763,0.00012617,84577.0,84576.0,0.15662824]
["bitfinex","BTCUSD",1742104972250,0.00012617,84577.0,84576.0,0.14480524]
["bitfinex","BTCUSD",1742104974537,0.01865927,84577.0,84576.0,0.14480524]
["bitfinex","BTCUSD",1742104976586,0.01865927,84577.0,84576.0,0.01436524]
["bitfinex","BTCUSD",1742104976764,0.01865927,84577.0,84576.0,0.14480524]
["bitfinex","BTCUSD",1742104977554,0.01865927,84577.0,84576.0,0.01436524]
["bitfinex","BTCUSD",1742104977760,0.01865927,84577.0,84576.0,0.14480524]
["bitfinex","BTCUSD",1742104978311,0.00012617,84577.0,84576.0,0.14480524]
["bitfinex","BTCUSD",1742104981731,0.01865925,84577.0,84576.0,0.14480524]
["bitfinex","BTCUSD",1742104982763,0.00012617,84577.0,84576.0,0.14480524]
["bitfinex","BTCUSD",1742104985809,0.01865943,84577.0,84576.0,0.14480524]
["bitfinex","BTCUSD",1742104986837,0.00012617,84577.0,84576.0,0.14480524]
["bitfinex","BTCUSD",1742104990082,0.01865932,84577.0,84576.0,0.14480524]
["bitfinex","BTCUSD",1742104991299,0.00012617,84577.0,84576.0,0.14480524]
["bitfinex","BTCUSD",1742104994284,0.01865931,84577.0,84576.0,0.14480524]
["bitfinex","BTCUSD",1742104996210,0.55512931,84577.0,84576.0,0.14480524]
["bitfinex","BTCUSD",1742104997338,0.31865931,84577.0,84576.0,0.14480524]
["bitfinex","BTCUSD",1742104997595,0.31865931,84577.0,84576.0,0.14080524]
["bitfinex","BTCUSD",1742104998155,0.31865931,84577.0,84576.0,0.14380524]
["bitfinex","BTCUSD",1742104998770,0.30012617,84577.0,84576.0,0.14380524]
["bitfinex","BTCUSD",1742104999859,0.30012617,84577.0,84576.0,0.13880524]
["bitfinex","BTCUSD",1742105000059,0.30012617,84577.0,84576.0,0.14280524]
["bitfinex","BTCUSD",1742105000308,0.30012617,84577.0,84576.0,0.15462824]
["bitfinex","BTCUSD",1742105002029,0.31865933,84577.0,84576.0,0.15462824]
["bitfinex","BTCUSD",1742105003144,0.30012617,84577.0,84576.0,0.15462824]
["bitfinex","BTCUSD",1742105006260,0.31865932,84577.0,84576.0,0.15462824]
["bitfinex","BTCUSD",1742105007362,0.30012617,84577.0,84576.0,0.15462824]
["bitfinex","BTCUSD",1742105010688,0.31865932,84577.0,84576.0,0.15462824]
["bitfinex","BTCUSD",1742105011732,0.30012617,84577.0,84576.0,0.15462824]
["bitfinex","BTCUSD",1742105014821,0.31865933,84577.0,84576.0,0.15462824]
["bitfinex","BTCUSD",1742105017638,0.31865933,84577.0,84576.0,0.14280524]
["bitfinex","BTCUSD",1742105019352,0.30012617,84577.0,84576.0,0.14280524]
["bitfinex","BTCUSD",1742105022663,0.31865933,84577.0,84576.0,0.14280524]
["bitfinex","BTCUSD",1742105023644,0.30012617,84577.0,84576.0,0.14280524]
["bitfinex","BTCUSD",1742105030347,0.30012617,84577.0,84576.0,0.37927824]
["bitfinex","BTCUSD",1742105030544,0.30012617,84577.0,84576.0,0.01236524]
["bitfinex","BTCUSD",1742105030772,0.30012617,84577.0,84576.0,0.14280524]
["bitfinex","BTCUSD",1742105031172,0.31865945,84577.0,84576.0,0.14280524]
["bitfinex","BTCUSD",1742105032202,0.30012617,84577.0,84576.0,0.14280524]
["bitfinex","BTCUSD",1742105036606,0.31865945,84577.0,84576.0,0.14280524]
["bitfinex","BTCUSD",1742105040016,0.30012617,84577.0,84576.0,0.14280524]
["bitfinex","BTCUSD",1742105043192,0.3186594,84577.0,84576.0,0.14280524]
["bitfinex","BTCUSD",1742105047237,0.30012617,84577.0,84576.0,0.14280524]
["bitfinex","BTCUSD",1742105050630,0.31865939,84577.0,84576.0,0.14280524]
["bitfinex","BTCUSD",1742105051566,0.30012617,84577.0,84576.0,0.14280524]
["bitfinex","BTCUSD",1742105055480,0.31865935,84577.0,84576.0,0.14280524]
["bitfinex","BTCUSD",1742105056616,0.30012617,84577.0,84576.0,0.14280524]
["bitfinex","BTCUSD",1742105060417,0.31865933,84577.0,84576.0,0.14280524]
["bitfinex","BTCUSD",1742105061579,0.30012617,84577.0,84576.0,0.14280524]
["bitfinex","BTCUSD",1742105064683,0.3186594,84577.0,84576.0,0.14280524]
["bitfinex","BTCUSD",1742105075858,0.3186594,84577.0,84576.0,0.14276524]
["bitfinex","BTCUSD",1742105083829,0.3186594,84577.0,84576.0,0.01236524]
["bitfinex","BTCUSD",1742105084029,0.3186594,84577.0,84576.0,0.14276524]
["bitfinex","BTCUSD",1742105090067,0.3304824,84577.0,84576.0,0.01236524]
["bitfinex","BTCUSD",1742105090474,0.3304824,84577.0,84576.0,0.0071694]
["bitfinex","BTCUSD",1742105090668,0.31194917,84577.0,84576.0,0.0071694]
["bitfinex","BTCUSD",1742105091298,0.39484917,84577.0,84576.0,0.0031694]
["bitfinex","BTCUSD",1742105091500,0.43994917,84577.0,84576.0,0.0001694]
["bitfinex","BTCUSD",1742105091699,0.43994917,84577.0,84576.0,0.0021694]
["bitfinex","BTCUSD",1742105092103,0.43994917,84577.0,84576.0,0.0001694]
["bitfinex","BTCUSD",1742105094065,0.45848581,84577.0,84576.0,0.0001694]
["bitfinex","BTCUSD",1742105095149,0.43994917,84577.0,84576.0,0.0001694]
["bitfinex","BTCUSD",1742105106420,0.45848547,84577.0,84576.0,0.0001694]
["bitfinex","BTCUSD",1742105107495,0.43994917,84577.0,84576.0,0.0001694]
["bitfinex","BTCUSD",1742105107841,0.5595242,84577.0,84576.0,0.0001694]
["bitfinex","BTCUSD",1742105109480,0.43994917,84577.0,84576.0,0.0001694]
["bitfinex","BTCUSD",1742105112185,0.45848565,84577.0,84576.0,0.0001694]
["bitfinex","BTCUSD",1742105117204,0.37558565,84577.0,84576.0,0.0001694]
["bitfinex","BTCUSD",1742105119794,0.33048565,84577.0,84576.0,0.0001694]
["bitfinex","BTCUSD",1742105155343,0.38048565,84577.0,84576.0,0.0001694]
["bitfinex","BTCUSD",1742105159207,0.50006068,84577.0,84576.0,0.0001694]
["bitfinex","BTCUSD",1742105168816,0.45006068,84577.0,84576.0,0.0001694]
["bitfinex","BTCUSD",1742105169021,0.50006068,84577.0,84576.0,0.0001694]
["bitfinex","BTCUSD",1742105179166,0.45006068,84577.0,84576.0,0.0001694]
["bitfinex","BTCUSD",1742105179368,0.50006068,84577.0,84576.0,0.0001694]
["bitfinex","BTCUSD",1742105183255,0.45006068,84577.0,84576.0,0.0001694]
["bitfinex","BTCUSD",1742105183455,0.50006068,84577.0,84576.0,0.0001694]
["bitfinex","BTCUSD",1742105185648,0.92296068,84577.0,84576.0,4e-07]
["bitfinex","BTCUSD",1742105185965,1.04266505,84577.0,84576.0,4e-07]
["bitfinex","BTCUSD",1742105186316,0.548364,84553.0,84552.0,0.07391609]
["bitfinex","BTCUSD",1742105186518,0.548364,84553.0,84552.0,0.07806978]
["bitfinex","BTCUSD",1742105186732,0.548364,84553.0,84552.0,0.00415369]
["bitfinex","BTCUSD",1742105186935,0.548376,84549.0,84547.0,0.1304]
["bitfinex","BTCUSD",1742105187136,0.548376,84549.0,84548.0,0.05275072]
["bitfinex","BTCUSD",1742105188256,0.548376,84549.0,84548.0,0.05375072]
["bitfinex","BTCUSD",1742105188462,0.56045047,84549.0,84548.0,0.05375072]
["bitfinex","BTCUSD",1742105188879,0.56045047,84549.0,84548.0,0.05475072]
["bitfinex","BTCUSD",1742105189256,0.57899174,84549.0,84548.0,0.00695072]
["bitfinex","BTCUSD",1742105189664,0.57899174,84549.0,84548.0,0.00595072]
["bitfinex","BTCUSD",1742105190292,0.56045047,84549.0,84548.0,0.00595072]
["bitfinex","BTCUSD",1742105191266,0.56045047,84549.0,84548.0,0.00895072]
["bitfinex","BTCUSD",1742105193360,0.57899244,84549.0,84548.0,0.00895072]
["bitfinex","BTCUSD",1742105193546,0.57899244,84549.0,84548.0,0.00441317]
["bitfinex","BTCUSD",1742105194307,0.57899244,84549.0,84548.0,0.00141317]
["bitfinex","BTCUSD",1742105194507,0.57899244,84549.0,84548.0,0.00241317]
["bitfinex","BTCUSD",1742105195201,0.57899244,84549.0,84548.0,0.00041317]
["bitfinex","BTCUSD",1742105195408,0.57899244,84549.0,84548.0,0.00141317]
["bitfinex","BTCUSD",1742105198079,0.56045047,84549.0,84548.0,0.00141317]
["bitfinex","BTCUSD",1742105198379,0.56045047,84549.0,84548.0,0.00158267]
["bitfinex","BTCUSD",1742105198879,0.56011847,84549.0,84548.0,0.00158267]
["bitfinex","BTCUSD",1742105201353,0.57865981,84549.0,84548.0,0.00158267]
["bitfinex","BTCUSD",1742105202719,0.56011847,84549.0,84548.0,0.00158267]
["bitfinex","BTCUSD",1742105205499,0.57865987,84549.0,84548.0,0.00158267]
["bitfinex","BTCUSD",1742105206664,0.56011847,84549.0,84548.0,0.00158267]
["bitfinex","BTCUSD",1742105209824,0.57865968,84549.0,84548.0,0.00158267]
["bitfinex","BTCUSD",1742105211022,0.56045747,84549.0,84548.0,0.00158267]
["bitfinex","BTCUSD",1742105214068,0.57899869,84549.0,84548.0,0.00158267]
["bitfinex","BTCUSD",1742105218519,0.56045747,84549.0,84548.0,0.00158267]
["bitfinex","BTCUSD",1742105220664,0.3,84540.0,84539.0,0.08363644]
["bitfinex","BTCUSD",1742105220868,0.3,84540.0,84539.0,0.088281]
["bitfinex","BTCUSD",1742105222088,0.31854146,84540.0,84539.0,0.088281]
["bitfinex","BTCUSD",1742105222292,0.33036946,84540.0,84539.0,0.092281]
["bitfinex","BTCUSD",1742105223046,0.311828,84540.0,84539.0,0.092281]
["bitfinex","BTCUSD",1742105223833,0.311828,84540.0,84539.0,0.095281]
["bitfinex","BTCUSD",1742105226027,0.33036954,84540.0,84539.0,0.095281]
["bitfinex","BTCUSD",1742105227568,0.311828,84540.0,84539.0,0.095281]
["bitfinex","BTCUSD",1742105230759,0.33036954,84540.0,84539.0,0.095281]
["bitfinex","BTCUSD",1742105231661,0.311828,84540.0,84539.0,0.095281]
["bitfinex","BTCUSD",1742105234148,0.311828,84540.0,84539.0,0.0954505]
["bitfinex","BTCUSD",1742105235058,0.33036949,84540.0,84539.0,0.0954505]
["bitfinex","BTCUSD",1742105239189,0.311828,84540.0,84539.0,0.0954505]
["bitfinex","BTCUSD",1742105242512,0.33036946,84540.0,84539.0,0.0954505]
["bitfinex","BTCUSD",1742105243460,0.311828,84540.0,84539.0,0.0954505]
["bitfinex","BTCUSD",1742105246274,0.312167,84540.0,84539.0,0.0954505]
["bitfinex","BTCUSD",1742105246864,0.33070847,84540.0,84539.0,0.0954505]
["bitfinex","BTCUSD",1742105247927,0.312167,84540.0,84539.0,0.0954505]
["bitfinex","BTCUSD",1742105251720,0.33070844,84540.0,84539.0,0.0954505]
["bitfinex","BTCUSD",1742105252775,0.312167,84540.0,84539.0,0.0954505]
["bitfinex","BTCUSD",1742105254984,0.312167,84540.0,84539.0,0.01181406]
["bitfinex","BTCUSD",1742105255166,0.312167,84540.0,84539.0,0.14221406]
["bitfinex","BTCUSD",1742105255903,0.33070847,84540.0,84539.0,0.14221406]
["bitfinex","BTCUSD",1742105257171,0.312167,84540.0,84539.0,0.14221406]
["bitfinex","BTCUSD",1742105258548,0.312167,84540.0,84539.0,0.01181406]
["bitfinex","BTCUSD",1742105258743,0.312167,84540.0,84539.0,0.14221406]
["bitfinex","BTCUSD",1742105260568,0.33070853,84540.0,84539.0,0.14221406]
["bitfinex","BTCUSD",1742105261774,0.312167,84540.0,84539.0,0.14221406]
["bitfinex","BTCUSD",1742105266032,0.33070851,84540.0,84539.0,0.13766232]
["bitfinex","BTCUSD",1742105266920,0.312167,84540.0,84539.0,0.13766232]
["bitfinex","BTCUSD",1742105267984,0.312167,84540.0,84539.0,0.14221406]
["bitfinex","BTCUSD",1742105268159,0.312167,84540.0,84539.0,0.13766232]
["bitfinex","BTCUSD",1742105270782,0.33070854,84540.0,84539.0,0.13766232]
["bitfinex","BTCUSD",1742105271839,0.312167,84540.0,84539.0,0.13766232]
["bitfinex","BTCUSD",1742105274865,0.33070856,84540.0,84539.0,0.13766232]
["bitfinex","BTCUSD",1742105279897,0.312167,84540.0,84539.0,0.13766232]
["bitfinex","BTCUSD",1742105283251,0.33070853,84540.0,84539.0,0.13766232]
["bitfinex","BTCUSD",1742105284316,0.312167,84540.0,84539.0,0.13766232]
["bitfinex","BTCUSD",1742105287697,0.33070866,84540.0,84539.0,0.13766232]
["bitfinex","BTCUSD",1742105288686,0.312167,84540.0,84539.0,0.13766232]
["bitfinex","BTCUSD",1742105292200,0.33070871,84540.0,84539.0,0.13766232]
["bitfinex","BTCUSD",1742105293071,0.312167,84540.0,84539.0,0.13766232]
["bitfinex","BTCUSD",1742105296466,0.33070871,84540.0,84539.0,0.13766232]
["bitfinex","BTCUSD",1742105300827,0.312167,84540.0,84539.0,0.13766232]
["bitfinex","BTCUSD",1742105304270,0.33070871,84540.0,84539.0,0.13766232]
["bitfinex","BTCUSD",1742105305191,0.312167,84540.0,84539.0,0.13766232]
["bitfinex","BTCUSD",1742105308512,0.33070871,84540.0,84539.0,0.13766232]
["bitfinex","BTCUSD",1742105309506,0.312167,84540.0,84539.0,0.13766232]
["bitfinex","BTCUSD",1742105312905,0.33070871,84540.0,84539.0,0.13766232]
["bitfinex","BTCUSD",1742105313894,0.312167,84540.0,84539.0,0.13766232]
["bitfinex","BTCUSD",1742105316770,0.3119923,84540.0,84539.0,0.13766232]
["bitfinex","BTCUSD",1742105317322,0.33053401,84540.0,84539.0,0.13766232]
["bitfinex","BTCUSD",1742105321623,0.3119923,84540.0,84539.0,0.13766232]
["bitfinex","BTCUSD",1742105324998,0.33053401,84540.0,84539.0,0.13766232]
["bitfinex","BTCUSD",1742105326029,0.3119923,84540.0,84539.0,0.13766232]
["bitfinex","BTCUSD",1742105329204,0.33053401,84540.0,84539.0,0.13766232]
["bitfinex","BTCUSD",1742105330312,0.3119923,84540.0,84539.0,0.13766232]
["bitfinex","BTCUSD",1742105338550,0.33053403,84540.0,84539.0,0.13766232]
["bitfinex","BTCUSD",1742105342264,0.3119923,84540.0,84539.0,0.13766232]
["bitfinex","BTCUSD",1742105345557,0.3305339,84540.0,84539.0,0.13766232]
["bitfinex","BTCUSD",1742105346630,0.3119923,84540.0,84539.0,0.13766232]
["bitfinex","BTCUSD",1742105347459,0.3119923,84540.0,84539.0,0.00726232]
["bitfinex","BTCUSD",1742105350631,0.33053506,84540.0,84539.0,0.00726232]
["bitfinex","BTCUSD",1742105351599,0.3119923,84540.0,84539.0,0.00726232]
["bitfinex","BTCUSD",1742105368798,0.33053583,84540.0,84539.0,0.00726232]
["bitfinex","BTCUSD",1742105376394,0.3119923,84540.0,84539.0,0.00726232]
["bitfinex","BTCUSD",1742105379793,0.33053536,84540.0,84539.0,0.00726232]
["bitfinex","BTCUSD",1742105380862,0.3119923,84540.0,84539.0,0.00726232]
["bitfinex","BTCUSD",1742105385463,0.33053542,84540.0,84539.0,0.00726232]
["bitfinex","BTCUSD",1742105385795,0.3119923,84540.0,84539.0,0.00726232]
["bitfinex","BTCUSD",1742105388554,0.33053539,84540.0,84539.0,0.00726232]
["bitfinex","BTCUSD",1742105389530,0.3119923,84540.0,84539.0,0.00726232]
["bitfinex","BTCUSD",1742105393055,0.33053537,84540.0,84539.0,0.00726232]
["bitfinex","BTCUSD",1742105394004,0.3119923,84540.0,84539.0,0.00726232]
["bitfinex","BTCUSD",1742105410262,0.33053535,84540.0,84539.0,0.00726232]
["bitfinex","BTCUSD",1742105411342,0.3119923,84540.0,84539.0,0.00726232]
["bitfinex","BTCUSD",1742105416330,0.3305354,84540.0,84539.0,0.00726232]
["bitfinex","BTCUSD",1742105418854,0.3119923,84540.0,84539.0,0.00726232]
["bitfinex","BTCUSD",1742105423747,0.3305354,84540.0,84539.0,0.00726232]
["bitfinex","BTCUSD",1742105441561,0.3305354,84540.0,84539.0,0.00426232]
["bitfinex","BTCUSD",1742105442061,0.3305354,84540.0,84539.0,0.00126232]
["bitfinex","BTCUSD",1742105442262,0.3305354,84540.0,84539.0,0.00226232]
["bitfinex","BTCUSD",1742105442462,0.3305354,84540.0,84539.0,0.00326232]
["bitfinex","BTCUSD",1742105442849,0.3305354,84540.0,84539.0,0.00126232]
["bitfinex","BTCUSD",1742105443050,0.3305354,84540.0,84539.0,0.00326232]
["bitfinex","BTCUSD",1742105475278,0.0307101,84540.0,84539.0,0.00326232]
["bitfinex","BTCUSD",1742105475745,0.0307101,84540.0,84539.0,0.0076695]
["bitfinex","BTCUSD",1742105475974,0.0307101,84540.0,84539.0,0.00326232]
["bitfinex","BTCUSD",1742105476174,0.0307101,84540.0,84539.0,0.0076695]
["bitfinex","BTCUSD",1742105476443,0.5672841,84540.0,84539.0,0.0076695]
["bitfinex","BTCUSD",1742105476897,0.5672841,84540.0,84539.0,0.00326232]
["bitfinex","BTCUSD",1742105488027,0.0188821,84540.0,84539.0,0.25166732]
["bitfinex","BTCUSD",1742105488250,0.0188821,84540.0,84539.0,0.33106732]
["bitfinex","BTCUSD",1742105488251,0.000339,84540.0,84539.0,0.33106732]
["bitfinex","BTCUSD",1742105488462,0.000339,84540.0,84539.0,0.3354745]
["bitfinex","BTCUSD",1742105488904,0.000339,84540.0,84539.0,0.34659493]
["bitfinex","BTCUSD",1742105489076,0.000339,84540.0,84539.0,0.53031081]
["bitfinex","BTCUSD",1742105489277,0.000339,84540.0,84539.0,0.53331081]
["bitfinex","BTCUSD",1742105489510,0.000339,84540.0,84539.0,0.53031081]
["bitfinex","BTCUSD",1742105489888,0.000339,84540.0,84539.0,0.53531081]
["bitfinex","BTCUSD",1742105490092,0.000339,84549.0,84548.0,0.248379]
["bitfinex","BTCUSD",1742105490297,0.000339,84549.0,84548.0,0.39191985]
["bitfinex","BTCUSD",1742105490501,0.000339,84549.0,84548.0,0.39631287]
["bitfinex","BTCUSD",1742105492930,0.000339,84549.0,84548.0,0.40231287]
["bitfinex","BTCUSD",1742105493989,0.000339,84549.0,84548.0,1.10231287]
["bitfinex","BTCUSD",1742105494393,0.000339,84549.0,84548.0,1.10831287]
["bitfinex","BTCUSD",1742105498792,0.000339,84549.0,84548.0,1.85931287]
["bitfinex","BTCUSD",1742105502374,0.000339,84549.0,84548.0,1.15931287]
["bitfinex","BTCUSD",1742105504025,0.000339,84549.0,84548.0,1.85931287]
["bitfinex","BTCUSD",1742105507264,0.000339,84549.0,84548.0,1.84731287]
["bitfinex","BTCUSD",1742105507467,0.000339,84549.0,84548.0,1.9668879]
["bitfinex","BTCUSD",1742105507685,0.000339,84549.0,84548.0,1.9788879]
["bitfinex","BTCUSD",1742105508864,0.000339,84549.0,84548.0,1.9728879]
["bitfinex","BTCUSD",1742105509273,0.000339,84549.0,84548.0,1.9788879]
["bitfinex","BTCUSD",1742105509838,0.000339,84549.0,84548.0,1.9728879]
["bitfinex","BTCUSD",1742105510236,0.000339,84549.0,84548.0,1.9788879]
["bitfinex","BTCUSD",1742105517118,0.000339,84549.0,84548.0,1.97449488]
["bitfinex","BTCUSD",1742105517416,0.000339,84549.0,84548.0,1.97888776]
["bitfinex","BTCUSD",1742105517800,1e-06,84549.0,84548.0,1.97888776]
["bitfinex","BTCUSD",1742105519515,1e-06,84549.0,84548.0,1.97288776]
["bitfinex","BTCUSD",1742105519882,1e-06,84549.0,84548.0,1.97888776]
["bitfinex","BTCUSD",1742105520281,1e-06,84549.0,84548.0,1.97288776]
["bitfinex","BTCUSD",1742105520488,1e-06,84549.0,84548.0,1.97888776]
["bitfinex","BTCUSD",1742105523837,1e-06,84552.0,84551.0,0.24837]
["bitfinex","BTCUSD",1742105524023,1e-06,84552.0,84551.0,0.51268588]
["bitfinex","BTCUSD",1742105524224,1e-06,84552.0,84551.0,0.51707407]
["bitfinex","BTCUSD",1742105524455,1e-06,84552.0,84551.0,0.81707407]
["bitfinex","BTCUSD",1742105524675,1e-06,84552.0,84551.0,1.59567407]
["bitfinex","BTCUSD",1742105524844,1e-06,84552.0,84551.0,1.63263333]
["bitfinex","BTCUSD",1742105525436,1e-06,84552.0,84551.0,1.63863333]
["bitfinex","BTCUSD",1742105525564,1e-06,84552.0,84551.0,1.64463333]
["bitfinex","BTCUSD",1742105525769,1e-06,84552.0,84551.0,1.63863333]
["bitfinex","BTCUSD",1742105526174,1e-06,84552.0,84551.0,1.64363333]
["bitfinex","BTCUSD",1742105527189,1e-06,84552.0,84551.0,1.64963333]
["bitfinex","BTCUSD",1742105527389,1e-06,84552.0,84551.0,1.64363333]
["bitfinex","BTCUSD",1742105527580,1e-06,84552.0,84551.0,1.60667407]
["bitfinex","BTCUSD",1742105527803,1e-06,84552.0,84551.0,1.60067407]
["bitfinex","BTCUSD",1742105528231,1e-06,84552.0,84551.0,1.60667407]
["bitfinex","BTCUSD",1742105528432,1e-06,84552.0,84551.0,1.61267407]
["bitfinex","BTCUSD",1742105528690,1e-06,84552.0,84551.0,1.63007914]
["bitfinex","BTCUSD",1742105528883,1e-06,84552.0,84551.0,1.49987914]
["bitfinex","BTCUSD",1742105529083,1e-06,84552.0,84551.0,1.63007914]
["bitfinex","BTCUSD",1742105529327,1e-06,84552.0,84551.0,2.04357914]
["bitfinex","BTCUSD",1742105531080,1e-06,84552.0,84551.0,2.04957914]
["bitfinex","BTCUSD",1742105538248,1e-06,84552.0,84551.0,1.96597914]
["bitfinex","BTCUSD",1742105538471,1e-06,84552.0,84551.0,1.83577914]
["bitfinex","BTCUSD",1742105538684,1e-06,84552.0,84551.0,1.96593914]
["bitfinex","BTCUSD",1742105550866,1e-06,84552.0,84551.0,1.96610854]
["bitfinex","BTCUSD",1742105551588,1e-06,84552.0,84551.0,2.71686854]
["bitfinex","BTCUSD",1742105552012,1e-06,84552.0,84551.0,2.71086854]
["bitfinex","BTCUSD",1742105552455,1e-06,84552.0,84551.0,2.71686854]
["bitfinex","BTCUSD",1742105564716,1e-06,84552.0,84551.0,2.79276854]
["bitfinex","BTCUSD",1742105565122,1e-06,84552.0,84551.0,2.82976391]
["bitfinex","BTCUSD",1742105566338,1e-06,84552.0,84551.0,2.81776391]
["bitfinex","BTCUSD",1742105566766,1e-06,84552.0,84551.0,2.82976391]
["bitfinex","BTCUSD",1742105569330,1e-06,84552.0,84551.0,2.83476391]
["bitfinex","BTCUSD",1742105575322,1e-06,84552.0,84551.0,2.76133491]
["bitfinex","BTCUSD",1742105577462,1e-06,84552.0,84551.0,2.63117491]
["bitfinex","BTCUSD",1742105577665,1e-06,84552.0,84551.0,2.75633491]
["bitfinex","BTCUSD",1742105586230,1e-06,84552.0,84551.0,2.62617491]
["bitfinex","BTCUSD",1742105586434,1e-06,84552.0,84551.0,2.75633491]
["bitfinex","BTCUSD",1742105591883,1e-06,84552.0,84551.0,2.88113491]
["bitfinex","BTCUSD",1742105592032,1e-06,84552.0,84551.0,2.75633491]
["bitfinex","BTCUSD",1742105603881,1e-06,84552.0,84551.0,2.45629491]
["bitfinex","BTCUSD",1742105604083,1e-06,84552.0,84551.0,2.41929954]
["bitfinex","BTCUSD",1742105605233,1e-06,84552.0,84551.0,2.41329954]
["bitfinex","BTCUSD",1742105605436,1e-06,84552.0,84551.0,2.40729954]
["bitfinex","BTCUSD",1742105605630,1e-06,84552.0,84551.0,1.99379954]
["bitfinex","BTCUSD",1742105605811,1e-06,84552.0,84551.0,1.99979954]
["bitfinex","BTCUSD",1742105606177,1e-06,84552.0,84551.0,2.00579954]
["bitfinex","BTCUSD",1742105606913,0.079501,84552.0,84551.0,1.88622451]
["bitfinex","BTCUSD",1742105607130,0.127801,84552.0,84551.0,1.88022451]
["bitfinex","BTCUSD",1742105607546,0.127801,84552.0,84551.0,1.18622451]
["bitfinex","BTCUSD",1742105607753,0.127801,84552.0,84551.0,1.29278293]
["bitfinex","BTCUSD",1742105608178,0.127801,84552.0,84551.0,1.28678293]
["bitfinex","BTCUSD",1742105608399,0.127801,84552.0,84551.0,1.29278293]
["bitfinex","BTCUSD",1742105608926,0.127801,84552.0,84551.0,1.27224208]
["bitfinex","BTCUSD",1742105609343,0.127801,84552.0,84551.0,1.27824208]
["bitfinex","BTCUSD",1742105609568,0.127801,84552.0,84551.0,1.27224208]
["bitfinex","BTCUSD",1742105609748,0.127801,84552.0,84551.0,1.27824208]
["bitfinex","BTCUSD",1742105610535,0.127801,84552.0,84551.0,1.27828208]
["bitfinex","BTCUSD",1742105610857,0.127801,84552.0,84551.0,1.17172366]
["bitfinex","BTCUSD",1742105620737,1e-06,84552.0,84551.0,1.18626451]
["bitfinex","BTCUSD",1742105630856,1e-06,84552.0,84551.0,1.30583954]
["bitfinex","BTCUSD",1742105631687,1e-06,84552.0,84551.0,1.17567954]
["bitfinex","BTCUSD",1742105631907,1e-06,84552.0,84551.0,1.30583954]
["bitfinex","BTCUSD",1742105632446,1e-06,84552.0,84551.0,2.00583954]
["bitfinex","BTCUSD",1742105634956,1e-06,84552.0,84551.0,1.87567954]
["bitfinex","BTCUSD",1742105635173,1e-06,84552.0,84551.0,2.00583954]
["bitfinex","BTCUSD",1742105635865,1e-06,84552.0,84551.0,1.87567954]
["bitfinex","BTCUSD",1742105636018,1e-06,84552.0,84551.0,2.00583954]
["bitfinex","BTCUSD",1742105636223,1e-06,84552.0,84551.0,1.87567954]
["bitfinex","BTCUSD",1742105636417,1e-06,84552.0,84551.0,2.00583954]
["bitfinex","BTCUSD",1742105641984,1e-06,84552.0,84551.0,1.30583954]
["bitfinex","BTCUSD",1742105643791,1e-06,84552.0,84551.0,1.18626451]
["bitfinex","BTCUSD",1742105644903,0.0464,84558.0,84557.0,0.011826]
["bitfinex","BTCUSD",1742105645269,0.0464,84558.0,84557.0,0.01537718]
["bitfinex","BTCUSD",1742105646414,0.0464,84558.0,84557.0,0.25190318]
["bitfinex","BTCUSD",1742105646627,0.0464,84558.0,84557.0,0.25790318]
["bitfinex","BTCUSD",1742105648937,0.0464,84558.0,84557.0,0.26390318]
["bitfinex","BTCUSD",1742105649873,0.0464,84558.0,84557.0,1.01478318]
["bitfinex","BTCUSD",1742105650283,0.1287,84558.0,84557.0,1.01478318]
["bitfinex","BTCUSD",1742105650435,0.1287,84558.0,84557.0,1.14490318]
["bitfinex","BTCUSD",1742105650639,0.1287,84558.0,84557.0,1.13307718]
["bitfinex","BTCUSD",1742105653380,0.1287,84558.0,84557.0,1.14490318]
["bitfinex","BTCUSD",1742105655195,0.14723665,84558.0,84557.0,1.14490318]
["bitfinex","BTCUSD",1742105657280,0.14757545,84558.0,84557.0,1.14490318]
["bitfinex","BTCUSD",1742105658149,0.1290388,84558.0,84557.0,1.14490318]
["bitfinex","BTCUSD",1742105658781,0.0003388,84558.0,84557.0,1.14490318]
["bitfinex","BTCUSD",1742105661430,0.01887529,84558.0,84557.0,1.14490318]
["bitfinex","BTCUSD",1742105662493,0.0003388,84558.0,84557.0,1.14490318]
["bitfinex","BTCUSD",1742105663323,0.0003388,84558.0,84557.0,1.01478318]
["bitfinex","BTCUSD",1742105663519,0.0003388,84558.0,84557.0,1.14490318]
["bitfinex","BTCUSD",1742105665598,0.01887536,84558.0,84557.0,1.14490318]
["bitfinex","BTCUSD",1742105666705,0.0003388,84558.0,84557.0,1.14490318]
["bitfinex","BTCUSD",1742105670018,0.01887529,84558.0,84557.0,1.14490318]
["bitfinex","BTCUSD",1742105671232,0.0003388,84558.0,84557.0,1.14490318]
["bitfinex","BTCUSD",1742105672447,0.0003388,84558.0,84557.0,1.15944403]
["bitfinex","BTCUSD",1742105687773,0.0003388,84558.0,84557.0,1.14490318]
["bitfinex","BTCUSD",1742105699966,0.0003388,84558.0,84557.0,1.15944403]
["bitfinex","BTCUSD",1742105702337,0.0003388,84558.0,84557.0,1.20614403]
["bitfinex","BTCUSD",1742105706184,0.0003388,84558.0,84557.0,1.32571906]
["bitfinex","BTCUSD",1742105706353,0.0003388,84558.0,84557.0,1.40271906]
["bitfinex","BTCUSD",1742105707339,0.0003388,84558.0,84557.0,1.39671906]
["bitfinex","BTCUSD",1742105707727,0.0003388,84558.0,84557.0,2.10271906]
["bitfinex","BTCUSD",1742105707953,0.0003388,84558.0,84557.0,2.09671906]
["bitfinex","BTCUSD",1742105708355,0.0003388,84558.0,84557.0,2.10271906]
["bitfinex","BTCUSD",1742105709396,0.0003388,84558.0,84557.0,2.09671906]
["bitfinex","BTCUSD",1742105709636,0.0003388,84558.0,84557.0,2.10271906]
["bitfinex","BTCUSD",1742105710169,0.0003388,84558.0,84557.0,2.09671906]
["bitfinex","BTCUSD",1742105710369,0.0003388,84558.0,84557.0,2.10271906]
["bitfinex","BTCUSD",1742105712895,0.0003388,84558.0,84557.0,1.40271906]
["bitfinex","BTCUSD",1742105717315,0.0003388,84558.0,84557.0,1.50920435]
["bitfinex","BTCUSD",1742105721584,0.0003388,84558.0,84557.0,2.20920435]
["bitfinex","BTCUSD",1742105723943,0.0003388,84558.0,84557.0,2.16250435]
["bitfinex","BTCUSD",1742105724638,0.0003388,84558.0,84557.0,2.08550435]
["bitfinex","BTCUSD",1742105726465,0.0003388,84558.0,84557.0,1.38550435]
["bitfinex","BTCUSD",1742105727732,0.0003388,84558.0,84557.0,1.38546435]
["bitfinex","BTCUSD",1742105728316,0.0003388,84558.0,84557.0,1.25538435]
["bitfinex","BTCUSD",1742105728517,0.0003388,84558.0,84557.0,1.38546435]
["bitfinex","BTCUSD",1742105730000,0.0003388,84558.0,84557.0,1.25538435]
["bitfinex","BTCUSD",1742105730173,0.0003388,84558.0,84557.0,1.38546435]
["bitfinex","BTCUSD",1742105732481,0.0003388,84558.0,84557.0,1.38435055]
["bitfinex","BTCUSD",1742105733043,0.0003388,84558.0,84557.0,1.27786526]
["bitfinex","BTCUSD",1742105735247,0.0003388,84558.0,84557.0,1.38435055]
["bitfinex","BTCUSD",1742105739431,0.0003388,84558.0,84557.0,1.27786526]
["bitfinex","BTCUSD",1742105743256,0.0003388,84558.0,84557.0,1.97786526]
["bitfinex","BTCUSD",1742105747607,0.0003388,84558.0,84557.0,1.84778526]
["bitfinex","BTCUSD",1742105747812,0.0003388,84558.0,84557.0,1.97786526]
["bitfinex","BTCUSD",1742105753788,0.0003388,84558.0,84557.0,1.72821023]
["bitfinex","BTCUSD",1742105753990,0.0003388,84558.0,84557.0,1.71366938]
["bitfinex","BTCUSD",1742105754417,0.0003388,84558.0,84557.0,1.84374938]
["bitfinex","BTCUSD",1742105754615,0.0003388,84558.0,84557.0,1.14374938]
["bitfinex","BTCUSD",1742105755014,0.0003388,84558.0,84557.0,1.13774938]
["bitfinex","BTCUSD",1742105755429,0.0003388,84558.0,84557.0,1.14374938]
["bitfinex","BTCUSD",1742105756293,0.0454388,84558.0,84557.0,1.14374938]
["bitfinex","BTCUSD",1742105756826,0.0454388,84558.0,84557.0,1.25037866]
["bitfinex","BTCUSD",1742105756827,0.06397502,84558.0,84557.0,1.25037866]
["bitfinex","BTCUSD",1742105757348,0.06397502,84558.0,84557.0,1.12029866]
["bitfinex","BTCUSD",1742105757527,0.06397502,84558.0,84557.0,1.24437866]
["bitfinex","BTCUSD",1742105757903,0.0454388,84558.0,84557.0,1.25037866]
["bitfinex","BTCUSD",1742105758108,0.0454388,84558.0,84557.0,1.24437866]
["bitfinex","BTCUSD",1742105758310,0.0454388,84558.0,84557.0,1.23837866]
["bitfinex","BTCUSD",1742105758492,0.0454388,84558.0,84557.0,1.24437866]
["bitfinex","BTCUSD",1742105758711,0.0454388,84558.0,84557.0,1.25037866]
["bitfinex","BTCUSD",1742105760057,0.0454388,84558.0,84557.0,1.14374938]
["bitfinex","BTCUSD",1742105761211,0.06397504,84558.0,84557.0,1.14374938]
["bitfinex","BTCUSD",1742105762385,0.0454388,84558.0,84557.0,1.14374938]
["bitfinex","BTCUSD",1742105765372,0.06397494,84558.0,84557.0,1.14374938]
["bitfinex","BTCUSD",1742105766779,0.0003388,84558.0,84557.0,1.14374938]
["bitfinex","BTCUSD",1742105770306,0.0003388,84558.0,84557.0,1.13192338]
["bitfinex","BTCUSD",1742105771388,0.01887507,84558.0,84557.0,1.13192338]
["bitfinex","BTCUSD",1742105771813,0.01887507,84558.0,84557.0,1.13774938]
["bitfinex","BTCUSD",1742105772219,0.01887507,84558.0,84557.0,1.13192338]
["bitfinex","BTCUSD",1742105772913,0.01887507,84558.0,84557.0,0.89539738]
["bitfinex","BTCUSD",1742105773740,0.01887507,84558.0,84557.0,0.88939738]
["bitfinex","BTCUSD",1742105773943,0.10207507,84558.0,84557.0,0.88939738]
["bitfinex","BTCUSD",1742105774362,0.10207507,84558.0,84557.0,0.88339738]
["bitfinex","BTCUSD",1742105774778,0.10207507,84558.0,84557.0,0.88839738]
["bitfinex","BTCUSD",1742105775167,0.10207507,84558.0,84557.0,0.89439738]
["bitfinex","BTCUSD",1742105775589,0.10207507,84558.0,84557.0,0.90022338]
["bitfinex","BTCUSD",1742105775995,0.10207507,84558.0,84557.0,0.90622338]
["bitfinex","BTCUSD",1742105776784,0.10207507,84558.0,84557.0,0.76431738]
["bitfinex","BTCUSD",1742105777011,0.39932507,84558.0,84557.0,0.76431738]
["bitfinex","BTCUSD",1742105777368,0.3807888,84558.0,84557.0,0.76431738]
["bitfinex","BTCUSD",1742105777803,0.6807888,84558.0,84557.0,0.76431738]
["bitfinex","BTCUSD",1742105777936,0.6807888,84558.0,84557.0,0.75931738]
["bitfinex","BTCUSD",1742105778158,0.6807888,84558.0,84557.0,0.75331738]
["bitfinex","BTCUSD",1742105778362,0.6807888,84558.0,84557.0,0.75631738]
["bitfinex","BTCUSD",1742105778555,0.6807888,84558.0,84557.0,0.75731738]
["bitfinex","BTCUSD",1742105778777,0.6807888,84558.0,84557.0,0.75931738]
["bitfinex","BTCUSD",1742105778985,0.6807888,84558.0,84557.0,0.75531738]
["bitfinex","BTCUSD",1742105779200,0.6807888,84558.0,84557.0,0.75831738]
["bitfinex","BTCUSD",1742105780061,0.6807888,84558.0,84557.0,0.00743738]
["bitfinex","BTCUSD",1742105780453,0.6807888,84558.0,84557.0,0.005]
["bitfinex","BTCUSD",1742105780677,0.6807888,84558.0,84557.0,0.003]
["bitfinex","BTCUSD",1742105780858,0.69932721,84558.0,84557.0,0.003]
["bitfinex","BTCUSD",1742105781060,0.69932721,84558.0,84557.0,0.005]
["bitfinex","BTCUSD",1742105781235,0.69932721,84558.0,84557.0,0.002]
["bitfinex","BTCUSD",1742105781557,0.69932721,84558.0,84557.0,0.005]
["bitfinex","BTCUSD",1742105781962,0.6807888,84558.0,84557.0,0.005]
["bitfinex","BTCUSD",1742105785068,0.45097724,84558.0,84557.0,0.005]
["bitfinex","BTCUSD",1742105785278,0.45097724,84558.0,84557.0,0.00743747]
["bitfinex","BTCUSD",1742105785479,0.46280324,84558.0,84557.0,0.00743747]
["bitfinex","BTCUSD",1742105786203,0.46280324,84558.0,84557.0,0.005]
["bitfinex","BTCUSD",1742105786608,0.46280324,84558.0,84557.0,0.00743747]
["bitfinex","BTCUSD",1742105790853,0.46280324,84558.0,84557.0,0.005]
["bitfinex","BTCUSD",1742105791069,0.4442648,84558.0,84557.0,0.005]
["bitfinex","BTCUSD",1742105794487,0.46280308,84558.0,84557.0,0.005]
["bitfinex","BTCUSD",1742105795434,0.4442648,84558.0,84557.0,0.005]
["bitfinex","BTCUSD",1742105801464,0.4442648,84558.0,84557.0,0.00743746]
["bitfinex","BTCUSD",1742105803134,0.3610648,84558.0,84557.0,0.00743746]
["bitfinex","BTCUSD",1742105803634,0.37960296,84558.0,84557.0,0.00743746]
["bitfinex","BTCUSD",1742105804430,0.33070296,84558.0,84557.0,0.00743746]
["bitfinex","BTCUSD",1742105808045,0.31887696,84558.0,84557.0,0.00743746]
["bitfinex","BTCUSD",1742105810236,0.33070296,84558.0,84557.0,0.00743746]
["bitfinex","BTCUSD",1742105812785,0.31887696,84558.0,84557.0,0.00743746]
["bitfinex","BTCUSD",1742105814514,0.01887696,84558.0,84557.0,0.00743746]
["bitfinex","BTCUSD",1742105818396,0.03070296,84558.0,84557.0,0.00743746]
["bitfinex","BTCUSD",1742105832580,0.26722696,84558.0,84557.0,0.00743746]
["bitfinex","BTCUSD",1742105834124,0.26722696,84558.0,84557.0,0.005]
["bitfinex","BTCUSD",1742105852264,0.26722696,84558.0,84557.0,0.00743746]
["bitfinex","BTCUSD",1742105854830,0.01887696,84558.0,84557.0,0.00743746]
["bitfinex","BTCUSD",1742105855188,0.03070296,84558.0,84557.0,0.00743746]
["bitfinex","BTCUSD",1742105878421,0.03062309,84558.0,84557.0,0.00743746]
["bitfinex","BTCUSD",1742105880228,0.03062309,84558.0,84557.0,0.005]
["bitfinex","BTCUSD",1742105885417,0.03062309,84558.0,84557.0,0.0051694]
["bitfinex","BTCUSD",1742105915293,0.10872309,84558.0,84557.0,0.0051694]
["bitfinex","BTCUSD",1742105915614,0.40872309,84558.0,84557.0,0.0051694]
["bitfinex","BTCUSD",1742105916560,0.40872309,84558.0,84557.0,0.0001694]
["bitfinex","BTCUSD",1742105916777,0.45762309,84558.0,84557.0,0.0011694]
["bitfinex","BTCUSD",1742105916978,0.45762309,84558.0,84557.0,0.0031694]
["bitfinex","BTCUSD",1742105918014,0.45762309,84558.0,84557.0,0.0021694]
["bitfinex","BTCUSD",1742105918214,0.45762309,84558.0,84557.0,0.0001694]
["bitfinex","BTCUSD",1742105918415,0.45762309,84558.0,84557.0,0.0011694]
["bitfinex","BTCUSD",1742105918779,0.45762309,84558.0,84557.0,0.0021694]
["bitfinex","BTCUSD",1742105921172,0.45762309,84558.0,84557.0,0.0011694]
["bitfinex","BTCUSD",1742105921552,0.45762309,84558.0,84557.0,0.0021694]
["bitfinex","BTCUSD",1742105921981,0.43908493,84558.0,84557.0,0.0021694]
["bitfinex","BTCUSD",1742105922344,0.43908493,84558.0,84557.0,0.0011694]
["bitfinex","BTCUSD",1742105925332,0.45762566,84558.0,84557.0,0.0011694]
["bitfinex","BTCUSD",1742105928769,0.43908493,84558.0,84557.0,0.0011694]
["bitfinex","BTCUSD",1742105932278,0.45762501,84558.0,84557.0,0.0011694]
["bitfinex","BTCUSD",1742105933259,0.43908493,84558.0,84557.0,0.0011694]
["bitfinex","BTCUSD",1742105940939,0.4576251,84558.0,84557.0,0.0011694]
["bitfinex","BTCUSD",1742105941989,0.43908493,84558.0,84557.0,0.0011694]
["bitfinex","BTCUSD",1742105945216,0.45762512,84558.0,84557.0,0.0011694]
["bitfinex","BTCUSD",1742105946949,0.43908493,84558.0,84557.0,0.0011694]
["bitfinex","BTCUSD",1742105950403,0.45762511,84558.0,84557.0,0.0011694]
["bitfinex","BTCUSD",1742105951506,0.43908493,84558.0,84557.0,0.0011694]
["bitfinex","BTCUSD",1742105954449,0.45762518,84558.0,84557.0,0.0011694]
["bitfinex","BTCUSD",1742105954800,0.57720021,84558.0,84557.0,0.0011694]
["bitfinex","BTCUSD",1742105955411,0.45762518,84558.0,84557.0,0.0011694]
["bitfinex","BTCUSD",1742105957586,0.45762518,84558.0,84557.0,0.0001694]
["bitfinex","BTCUSD",1742105959767,0.43908493,84558.0,84557.0,0.0001694]
["bitfinex","BTCUSD",1742105963107,0.45762541,84558.0,84557.0,0.0001694]
["bitfinex","BTCUSD",1742105964137,0.43908493,84558.0,84557.0,0.0001694]
["bitfinex","BTCUSD",1742105967207,0.45762539,84558.0,84557.0,0.0001694]
["bitfinex","BTCUSD",1742105967546,0.33062539,84558.0,84557.0,0.0001694]
["bitfinex","BTCUSD",1742105968145,0.31208493,84558.0,84557.0,0.0001694]
["bitfinex","BTCUSD",1742105971421,0.3306251,84558.0,84557.0,0.0001694]
["bitfinex","BTCUSD",1742105972561,0.31208493,84558.0,84557.0,0.0001694]
["bitfinex","BTCUSD",1742105973616,0.35858493,84558.0,84557.0,0.0001694]
["bitfinex","BTCUSD",1742105974245,0.35958493,84558.0,84557.0,0.0001694]
["bitfinex","BTCUSD",1742105974609,0.36058493,84558.0,84557.0,0.0001694]
["bitfinex","BTCUSD",1742105974931,0.35958493,84558.0,84557.0,0.0001694]
["bitfinex","BTCUSD",1742105975360,0.36058493,84558.0,84557.0,0.0001694]
["bitfinex","BTCUSD",1742105976139,0.35958493,84558.0,84557.0,0.0001694]
["bitfinex","BTCUSD",1742105976885,0.37812617,84558.0,84557.0,0.0001694]
["bitfinex","BTCUSD",1742105977086,0.38012617,84558.0,84557.0,0.0001694]
["bitfinex","BTCUSD",1742105980215,0.36158493,84558.0,84557.0,0.0001694]
["bitfinex","BTCUSD",1742105980666,0.48115996,84558.0,84557.0,0.0001694]
["bitfinex","BTCUSD",1742105981177,0.36158493,84558.0,84557.0,0.0001694]
["bitfinex","BTCUSD",1742105983723,0.38012649,84558.0,84557.0,0.0001694]
["bitfinex","BTCUSD",1742105990251,0.36158493,84558.0,84557.0,0.0001694]
["bitfinex","BTCUSD",1742105993588,0.38012587,84558.0,84557.0,0.0001694]
["bitfinex","BTCUSD",1742105994691,0.36158493,84558.0,84557.0,0.0001694]
["bitfinex","BTCUSD",1742105996506,0.39451054,84558.0,84557.0,4e-07]
["bitfinex","BTCUSD",1742105996985,0.548367,84552.0,84551.0,1.6e-07]
["bitfinex","BTCUSD",1742105999732,0.553367,84552.0,84551.0,1.6e-07]
["bitfinex","BTCUSD",1742106000033,0.628567,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106000731,0.630567,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106000935,0.64267484,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106001336,0.64067484,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106001599,0.64267484,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106002384,0.66121742,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106002587,0.68531378,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106002809,0.68731378,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106003511,0.6687712,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106003654,0.64467484,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106005226,0.65351088,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106006443,0.57831088,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106007002,0.59685438,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106007977,0.57831088,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106008182,0.56620304,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106009237,0.56120304,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106011341,0.57974626,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106011514,0.58008526,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106011721,0.56154204,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106015389,0.58008524,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106024747,0.56154204,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106028172,0.58008431,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106029010,0.56154204,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106036219,0.552706,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106036689,0.552706,84552.0,84551.0,0.07826956]
["bitfinex","BTCUSD",1742106037821,0.550706,84552.0,84551.0,0.07826956]
["bitfinex","BTCUSD",1742106038122,0.548706,84552.0,84551.0,0.07826956]
["bitfinex","BTCUSD",1742106040327,0.56724736,84552.0,84551.0,0.07826956]
["bitfinex","BTCUSD",1742106041548,0.548706,84552.0,84551.0,0.07826956]
["bitfinex","BTCUSD",1742106046049,0.548706,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106046243,0.5672481,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106049098,0.548706,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106053717,0.56724825,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106059083,0.548706,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106062452,0.56724737,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106063570,0.548706,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106066677,0.56724741,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106067651,0.548706,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106071088,0.56724743,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106072054,0.548706,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106076530,0.56724733,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106077084,0.31888033,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106077230,0.300339,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106077433,0.300339,84552.0,84551.0,0.00323917]
["bitfinex","BTCUSD",1742106077644,0.300339,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106077823,0.300339,84552.0,84551.0,0.00323917]
["bitfinex","BTCUSD",1742106078450,0.300339,84552.0,84551.0,0.01506617]
["bitfinex","BTCUSD",1742106078608,0.000339,84552.0,84551.0,0.01506617]
["bitfinex","BTCUSD",1742106078808,0.000339,84552.0,84551.0,0.01606617]
["bitfinex","BTCUSD",1742106079011,0.000339,84552.0,84551.0,0.00423917]
["bitfinex","BTCUSD",1742106080614,0.000339,84552.0,84551.0,0.14436617]
["bitfinex","BTCUSD",1742106080990,0.000339,84552.0,84551.0,0.14754868]
["bitfinex","BTCUSD",1742106081190,0.000339,84552.0,84551.0,0.14636617]
["bitfinex","BTCUSD",1742106081400,0.000339,84552.0,84551.0,0.14336617]
["bitfinex","BTCUSD",1742106081596,0.000339,84552.0,84551.0,0.14736617]
["bitfinex","BTCUSD",1742106081798,0.000339,84552.0,84551.0,0.15236617]
["bitfinex","BTCUSD",1742106082105,0.000339,84552.0,84551.0,0.14836617]
["bitfinex","BTCUSD",1742106083131,0.000339,84552.0,84551.0,0.15436617]
["bitfinex","BTCUSD",1742106083330,0.000339,84552.0,84551.0,0.14936617]
["bitfinex","BTCUSD",1742106083829,0.000339,84552.0,84551.0,0.15536617]
["bitfinex","BTCUSD",1742106086253,0.01887891,84552.0,84551.0,0.15536617]
["bitfinex","BTCUSD",1742106086877,0.01887891,84552.0,84551.0,0.28544617]
["bitfinex","BTCUSD",1742106088021,0.000339,84552.0,84551.0,0.28544617]
["bitfinex","BTCUSD",1742106095140,0.01887869,84552.0,84551.0,0.28544617]
["bitfinex","BTCUSD",1742106099714,0.000339,84552.0,84551.0,0.28544617]
["bitfinex","BTCUSD",1742106102251,0.000339,84552.0,84551.0,0.01523917]
["bitfinex","BTCUSD",1742106102450,0.012166,84552.0,84551.0,0.01523917]
["bitfinex","BTCUSD",1742106102701,0.000339,84552.0,84551.0,0.14531917]
["bitfinex","BTCUSD",1742106102863,0.000339,84552.0,84551.0,0.01523917]
["bitfinex","BTCUSD",1742106103060,0.01887809,84552.0,84551.0,0.01523917]
["bitfinex","BTCUSD",1742106103307,0.01887809,84552.0,84551.0,0.14531917]
["bitfinex","BTCUSD",1742106103743,0.01887809,84552.0,84551.0,0.13931917]
["bitfinex","BTCUSD",1742106104020,0.01887809,84552.0,84551.0,0.14431917]
["bitfinex","BTCUSD",1742106105252,0.01887809,84552.0,84551.0,0.13831917]
["bitfinex","BTCUSD",1742106105459,0.01887809,84552.0,84551.0,0.14331917]
["bitfinex","BTCUSD",1742106105831,0.01887809,84552.0,84551.0,0.01323917]
["bitfinex","BTCUSD",1742106106038,0.01887809,84552.0,84551.0,0.14331917]
["bitfinex","BTCUSD",1742106109856,0.000339,84552.0,84551.0,0.15514617]
["bitfinex","BTCUSD",1742106110055,0.000339,84552.0,84551.0,0.15632872]
["bitfinex","BTCUSD",1742106113314,0.01887774,84552.0,84551.0,0.15632872]
["bitfinex","BTCUSD",1742106114145,0.000339,84552.0,84551.0,0.15632872]
["bitfinex","BTCUSD",1742106115433,0.000339,84552.0,84551.0,0.17989477]
["bitfinex","BTCUSD",1742106119636,0.000339,84552.0,84551.0,0.15632872]
["bitfinex","BTCUSD",1742106125145,0.000339,84552.0,84551.0,0.15514617]
["bitfinex","BTCUSD",1742106126411,0.000339,84552.0,84551.0,0.15510617]
["bitfinex","BTCUSD",1742106129094,0.000339,84552.0,84551.0,0.15628867]
["bitfinex","BTCUSD",1742106131156,0.000339,84552.0,84551.0,0.15128867]
["bitfinex","BTCUSD",1742106131372,0.000339,84552.0,84551.0,0.14628867]
["bitfinex","BTCUSD",1742106131536,0.000339,84552.0,84551.0,0.15228867]
["bitfinex","BTCUSD",1742106131736,0.000339,84552.0,84551.0,0.15828867]
["bitfinex","BTCUSD",1742106133502,0.000339,84552.0,84551.0,0.15228867]
["bitfinex","BTCUSD",1742106133719,0.000339,84552.0,84551.0,0.24312952]
["bitfinex","BTCUSD",1742106133924,0.000339,84552.0,84551.0,0.24912952]
["bitfinex","BTCUSD",1742106134043,0.000339,84552.0,84551.0,0.24794702]
["bitfinex","BTCUSD",1742106134243,0.000339,84552.0,84551.0,0.24772392]
["bitfinex","BTCUSD",1742106134667,0.000339,84552.0,84551.0,0.25872392]
["bitfinex","BTCUSD",1742106134879,0.000339,84552.0,84551.0,0.25372392]
["bitfinex","BTCUSD",1742106135349,0.000339,84552.0,84551.0,0.25972392]
["bitfinex","BTCUSD",1742106135992,0.000339,84552.0,84551.0,0.37929895]
["bitfinex","BTCUSD",1742106137075,0.000339,84552.0,84551.0,1.07929895]
["bitfinex","BTCUSD",1742106138216,0.000339,84552.0,84551.0,1.18592823]
["bitfinex","BTCUSD",1742106138792,0.000339,84552.0,84551.0,1.05588823]
["bitfinex","BTCUSD",1742106139001,0.000339,84552.0,84551.0,1.18592823]
["bitfinex","BTCUSD",1742106141145,0.000339,84552.0,84551.0,0.48592823]
["bitfinex","BTCUSD",1742106141318,0.000339,84552.0,84551.0,0.37929895]
["bitfinex","BTCUSD",1742106144492,0.000339,84552.0,84551.0,0.18342392]
["bitfinex","BTCUSD",1742106144849,0.000339,84552.0,84551.0,0.18460633]
["bitfinex","BTCUSD",1742106158303,0.000339,84552.0,84551.0,0.93548633]
["bitfinex","BTCUSD",1742106158445,0.000339,84552.0,84551.0,0.93430392]
["bitfinex","BTCUSD",1742106174196,0.000339,84552.0,84551.0,0.92252702]
["bitfinex","BTCUSD",1742106175463,0.000339,84552.0,84551.0,0.93415256]
["bitfinex","BTCUSD",1742106186631,0.000339,84552.0,84551.0,1.04078184]
["bitfinex","BTCUSD",1742106191080,0.000339,84552.0,84551.0,1.0291563]
["bitfinex","BTCUSD",1742106191881,0.000339,84552.0,84551.0,0.88457545]
["bitfinex","BTCUSD",1742106192164,0.079039,84552.0,84551.0,1.00274845]
["bitfinex","BTCUSD",1742106192920,0.079039,84552.0,84551.0,0.99674845]
["bitfinex","BTCUSD",1742106193159,0.079039,84552.0,84551.0,0.99074845]
["bitfinex","BTCUSD",1742106193357,0.079039,84552.0,84551.0,0.99674845]
["bitfinex","BTCUSD",1742106193558,0.315579,84552.0,84551.0,0.87274845]
["bitfinex","BTCUSD",1742106193733,0.376206,84552.0,84551.0,0.87274845]
["bitfinex","BTCUSD",1742106193940,0.676206,84552.0,84551.0,0.87274845]
["bitfinex","BTCUSD",1742106194723,0.676206,84552.0,84551.0,0.86074845]
["bitfinex","BTCUSD",1742106195132,0.676206,84552.0,84551.0,0.86674845]
["bitfinex","BTCUSD",1742106195541,0.69474603,84552.0,84551.0,0.86074845]
["bitfinex","BTCUSD",1742106195962,0.69474603,84552.0,84551.0,0.86474845]
["bitfinex","BTCUSD",1742106196608,0.676206,84552.0,84551.0,0.86474845]
["bitfinex","BTCUSD",1742106196816,0.676206,84552.0,84551.0,0.76411917]
["bitfinex","BTCUSD",1742106197014,0.676206,84552.0,84551.0,0.75811917]
["bitfinex","BTCUSD",1742106197350,0.676206,84552.0,84551.0,0.76111917]
["bitfinex","BTCUSD",1742106198030,0.676206,84552.0,84551.0,0.75711917]
["bitfinex","BTCUSD",1742106198233,0.676206,84552.0,84551.0,0.76111917]
["bitfinex","BTCUSD",1742106201249,0.69474708,84552.0,84551.0,0.76111917]
["bitfinex","BTCUSD",1742106201448,0.69474708,84552.0,84551.0,0.01023917]
["bitfinex","BTCUSD",1742106201600,0.69474708,84552.0,84551.0,0.00716956]
["bitfinex","BTCUSD",1742106206472,0.676206,84552.0,84551.0,0.00716956]
["bitfinex","BTCUSD",1742106208232,0.676206,84552.0,84551.0,0.00416956]
["bitfinex","BTCUSD",1742106208662,0.676206,84552.0,84551.0,0.00316956]
["bitfinex","BTCUSD",1742106209037,0.676206,84552.0,84551.0,0.00616956]
["bitfinex","BTCUSD",1742106209808,0.69474684,84552.0,84551.0,0.00616956]
["bitfinex","BTCUSD",1742106210806,0.676206,84552.0,84551.0,0.00616956]
["bitfinex","BTCUSD",1742106215531,0.69474676,84552.0,84551.0,0.00616956]
["bitfinex","BTCUSD",1742106216140,0.536879,84552.0,84551.0,0.00616956]
["bitfinex","BTCUSD",1742106216336,0.300339,84552.0,84551.0,0.00616956]
["bitfinex","BTCUSD",1742106216543,0.300339,84552.0,84551.0,0.00880062]
["bitfinex","BTCUSD",1742106217202,0.312166,84552.0,84551.0,0.00880062]
["bitfinex","BTCUSD",1742106223578,0.3307061,84552.0,84551.0,0.00880062]
["bitfinex","BTCUSD",1742106224694,0.312166,84552.0,84551.0,0.00880062]
["bitfinex","BTCUSD",1742106227776,0.33070605,84552.0,84551.0,0.00880062]
["bitfinex","BTCUSD",1742106228849,0.300339,84552.0,84551.0,0.00880062]
["bitfinex","BTCUSD",1742106237783,0.31887907,84552.0,84551.0,0.00880062]
["bitfinex","BTCUSD",1742106238137,0.33070607,84552.0,84551.0,0.00880062]
["bitfinex","BTCUSD",1742106251828,0.33070607,84552.0,84551.0,0.00616956]
["bitfinex","BTCUSD",1742106255917,0.40740607,84552.0,84551.0,0.00616956]
["bitfinex","BTCUSD",1742106267803,0.45280607,84552.0,84551.0,0.00616956]
["bitfinex","BTCUSD",1742106268009,0.434266,84552.0,84551.0,0.00616956]
["bitfinex","BTCUSD",1742106268836,0.434266,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106269368,0.434266,84552.0,84551.0,0.00216956]
["bitfinex","BTCUSD",1742106269572,0.439266,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106271390,0.45280928,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106272400,0.434266,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106275173,0.439266,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106275364,0.4578095,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106276015,0.4528095,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106281090,0.434266,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106283245,0.439266,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106284441,0.45780875,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106285525,0.439266,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106292679,0.55884103,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106298344,0.439266,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106300507,0.434266,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106303185,0.439266,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106303635,0.857166,84552.0,84551.0,0.00016956]
["bitfinex","BTCUSD",1742106327163,0.857166,84552.0,84551.0,4e-07]
["bitfinex","BTCUSD",1742106329379,0.97674103,84552.0,84551.0,4e-07]
["bitfinex","BTCUSD",1742106330884,0.99528406,84552.0,84551.0,4e-07]
["bitfinex","BTCUSD",1742106332066,0.97674103,84552.0,84551.0,4e-07]
["bitfinex","BTCUSD",1742106335288,0.99528405,84552.0,84551.0,4e-07]
["bitfinex","BTCUSD",1742106336511,0.97674103,84552.0,84551.0,4e-07]
["bitfinex","BTCUSD",1742106338383,0.553376,84549.0,84548.0,0.0001298]
["bitfinex","BTCUSD",1742106343202,0.971276,84549.0,84548.0,0.0001298]
["bitfinex","BTCUSD",1742106343452,0.548428,84531.0,84530.0,0.07126152]
["bitfinex","BTCUSD",1742106343861,0.548428,84531.0,84530.0,0.07439032]
["bitfinex","BTCUSD",1742106345435,0.548428,84531.0,84530.0,0.07639032]
["bitfinex","BTCUSD",1742106345989,0.548428,84531.0,84530.0,0.0051288]
["bitfinex","BTCUSD",1742106346219,0.548428,84531.0,84530.0,0.002]
["bitfinex","BTCUSD",1742106347145,0.548428,84531.0,84530.0,0.004]
["bitfinex","BTCUSD",1742106347568,0.548428,84531.0,84530.0,0.002]
["bitfinex","BTCUSD",1742106347760,0.548428,84531.0,84530.0,0.003]
["bitfinex","BTCUSD",1742106348234,0.31183,84530.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742106348931,0.43140503,84530.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742106350828,0.43640503,84530.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742106351269,0.43740503,84530.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742106351692,0.44618688,84530.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742106352569,0.02661185,84530.0,84529.0,4e-07]
["bitfinex","BTCUSD",1742106355542,0.32561185,84530.0,84529.0,4e-07]
["bitfinex","BTCUSD",1742106358307,0.32761185,84530.0,84529.0,4e-07]
["bitfinex","BTCUSD",1742106358856,0.32561185,84530.0,84529.0,4e-07]
["bitfinex","BTCUSD",1742106359079,0.31183,84526.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742106359851,0.33037745,84526.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742106360090,0.44782758,84526.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742106361069,0.33037745,84526.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742106363660,0.33137745,84526.0,84524.0,0.0001694]
["bitfinex","BTCUSD",1742106397202,0.001,84526.0,84525.0,0.0801694]
["bitfinex","BTCUSD",1742106397430,0.301,84526.0,84525.0,0.0825266]
["bitfinex","BTCUSD",1742106398301,0.3,84526.0,84525.0,0.0825266]
["bitfinex","BTCUSD",1742106398508,0.31183,84527.0,84525.0,0.0825266]
["bitfinex","BTCUSD",1742106399290,0.31183,84527.0,84525.0,0.0855266]
["bitfinex","BTCUSD",1742106399504,0.312169,84529.0,84525.0,0.0885266]
["bitfinex","BTCUSD",1742106400060,0.312169,84529.0,84525.0,0.0875266]
["bitfinex","BTCUSD",1742106400363,0.312169,84529.0,84525.0,0.0855266]
["bitfinex","BTCUSD",1742106400563,0.33071519,84529.0,84525.0,0.0875266]
["bitfinex","BTCUSD",1742106400913,0.33071519,84529.0,84525.0,0.0845266]
["bitfinex","BTCUSD",1742106401107,0.33071519,84529.0,84526.0,0.13008]
["bitfinex","BTCUSD",1742106401312,0.03071519,84529.0,84526.0,0.13008]
["bitfinex","BTCUSD",1742106401549,0.548439,84528.0,84527.0,0.00235297]
["bitfinex","BTCUSD",1742106402358,0.548443,84526.0,84525.0,0.0041694]
["bitfinex","BTCUSD",1742106402615,0.548443,84526.0,84525.0,0.1342494]
["bitfinex","BTCUSD",1742106403006,0.548443,84526.0,84525.0,0.1322494]
["bitfinex","BTCUSD",1742106403367,0.548443,84526.0,84525.0,0.1302494]
["bitfinex","BTCUSD",1742106403774,0.548443,84526.0,84525.0,0.1332494]
["bitfinex","BTCUSD",1742106404496,0.548443,84526.0,84525.0,0.1362494]
["bitfinex","BTCUSD",1742106404912,0.548443,84526.0,84525.0,0.1386066]
["bitfinex","BTCUSD",1742106406347,0.56698943,84526.0,84525.0,0.1386066]
["bitfinex","BTCUSD",1742106406675,0.56698943,84526.0,84525.0,0.1362494]
["bitfinex","BTCUSD",1742106410170,0.548443,84526.0,84525.0,0.1362494]
["bitfinex","BTCUSD",1742106410668,0.548443,84526.0,84525.0,0.1332494]
["bitfinex","BTCUSD",1742106411629,0.548443,84526.0,84525.0,0.1352494]
["bitfinex","BTCUSD",1742106412843,0.548443,84526.0,84525.0,0.0051694]
["bitfinex","BTCUSD",1742106413223,0.627743,84526.0,84525.0,0.0051694]
["bitfinex","BTCUSD",1742106413618,0.64628885,84526.0,84525.0,0.0051694]
["bitfinex","BTCUSD",1742106414673,0.627743,84526.0,84525.0,0.0051694]
["bitfinex","BTCUSD",1742106415679,0.627743,84526.0,84525.0,0.0001694]
["bitfinex","BTCUSD",1742106416225,0.628743,84526.0,84525.0,0.0001694]
["bitfinex","BTCUSD",1742106416556,0.548443,84526.0,84525.0,0.0001694]
["bitfinex","BTCUSD",1742106416967,0.549443,84526.0,84525.0,0.0001694]
["bitfinex","BTCUSD",1742106422089,0.56798974,84526.0,84525.0,0.0001694]
["bitfinex","BTCUSD",1742106423123,0.549443,84526.0,84525.0,0.0001694]
["bitfinex","BTCUSD",1742106427757,0.5679897,84526.0,84525.0,0.0001694]
["bitfinex","BTCUSD",1742106430727,0.549443,84526.0,84525.0,0.0001694]
["bitfinex","BTCUSD",1742106434001,0.56798969,84526.0,84525.0,0.0001694]
["bitfinex","BTCUSD",1742106440344,0.64848969,84526.0,84525.0,0.0001694]
["bitfinex","BTCUSD",1742106440735,0.69678969,84526.0,84525.0,0.0001694]
["bitfinex","BTCUSD",1742106448845,0.56798969,84526.0,84525.0,0.0001694]
["bitfinex","BTCUSD",1742106462029,0.56698969,84526.0,84525.0,0.0001694]
["bitfinex","BTCUSD",1742106462254,0.56698969,84526.0,84525.0,0.0011694]
["bitfinex","BTCUSD",1742106463348,0.56698969,84526.0,84525.0,0.0021694]
["bitfinex","BTCUSD",1742106464580,0.56698969,84526.0,84525.0,0.00426469]
["bitfinex","BTCUSD",1742106464779,0.56698969,84526.0,84525.0,0.0021694]
["bitfinex","BTCUSD",1742106465145,0.56698969,84526.0,84525.0,0.00426469]
["bitfinex","BTCUSD",1742106472907,0.56698969,84526.0,84525.0,0.0021694]
["bitfinex","BTCUSD",1742106474136,0.56698969,84526.0,84525.0,0.00426469]
["bitfinex","BTCUSD",1742106476498,0.56698969,84526.0,84525.0,0.0021694]
["bitfinex","BTCUSD",1742106477298,0.56698969,84526.0,84525.0,0.00426469]
["bitfinex","BTCUSD",1742106477498,0.56698969,84526.0,84525.0,0.0021694]
["bitfinex","BTCUSD",1742106477677,0.56698969,84526.0,84525.0,0.00426469]
["bitfinex","BTCUSD",1742106478784,0.56698969,84526.0,84525.0,0.0021694]
["bitfinex","BTCUSD",1742106479411,0.56698969,84526.0,84525.0,0.00426469]
["bitfinex","BTCUSD",1742106481322,0.000339,84529.0,84526.0,0.236613]
["bitfinex","BTCUSD",1742106481528,0.236946,84529.0,84525.0,0.00426469]
["bitfinex","BTCUSD",1742106481724,0.248439,84528.0,84527.0,0.00209153]
["bitfinex","BTCUSD",1742106482004,0.248443,84526.0,84525.0,0.0011694]
["bitfinex","BTCUSD",1742106482207,0.248443,84526.0,84525.0,0.00326468]
["bitfinex","BTCUSD",1742106482608,0.248439,84528.0,84525.0,0.00326468]
["bitfinex","BTCUSD",1742106482803,0.248439,84528.0,84525.0,0.00226468]
["bitfinex","BTCUSD",1742106482991,0.248439,84528.0,84525.0,0.00426468]
["bitfinex","BTCUSD",1742106483220,0.248439,84528.0,84527.0,0.003]
["bitfinex","BTCUSD",1742106483664,0.248439,84528.0,84527.0,0.00509152]
["bitfinex","BTCUSD",1742106484509,0.26698486,84528.0,84527.0,0.00509152]
["bitfinex","BTCUSD",1742106484649,0.26698486,84528.0,84527.0,0.003]
["bitfinex","BTCUSD",1742106484845,0.26698486,84528.0,84527.0,0.00509152]
["bitfinex","BTCUSD",1742106485048,0.26698486,84528.0,84527.0,0.00209152]
["bitfinex","BTCUSD",1742106485259,0.26698486,84528.0,84525.0,0.0031694]
["bitfinex","BTCUSD",1742106485470,0.236612,84527.0,84525.0,0.0061694]
["bitfinex","BTCUSD",1742106485663,0.236612,84527.0,84525.0,0.0031694]
["bitfinex","BTCUSD",1742106485998,0.248439,84528.0,84527.0,0.003]
["bitfinex","BTCUSD",1742106486152,0.248439,84528.0,84527.0,0.006]
["bitfinex","BTCUSD",1742106486357,0.248439,84528.0,84527.0,0.003]
["bitfinex","BTCUSD",1742106486582,0.248439,84528.0,84525.0,0.0031694]
["bitfinex","BTCUSD",1742106486744,0.248439,84528.0,84525.0,0.0001694]
["bitfinex","BTCUSD",1742106486944,0.248439,84528.0,84525.0,0.0031694]
["bitfinex","BTCUSD",1742106487168,0.248439,84528.0,84527.0,0.003]
["bitfinex","BTCUSD",1742106488756,0.248439,84528.0,84527.0,0.006]
["bitfinex","BTCUSD",1742106493174,0.248439,84528.0,84527.0,0.00809152]
["bitfinex","BTCUSD",1742106494363,0.26698418,84528.0,84527.0,0.00809152]
["bitfinex","BTCUSD",1742106499692,0.26698418,84528.0,84527.0,0.00826092]
["bitfinex","BTCUSD",1742106503727,0.26698418,84528.0,84527.0,0.0061694]
["bitfinex","BTCUSD",1742106514669,0.26698418,84528.0,84527.0,0.00826092]
["bitfinex","BTCUSD",1742106516010,0.01854518,84528.0,84527.0,0.00826092]
["bitfinex","BTCUSD",1742106517303,0.03037518,84528.0,84527.0,0.00826092]
["bitfinex","BTCUSD",1742106517730,0.03037518,84528.0,84527.0,0.13854092]
["bitfinex","BTCUSD",1742106543606,0.03037518,84528.0,84527.0,0.1364494]
["bitfinex","BTCUSD",1742106544006,0.03037518,84528.0,84527.0,0.13833176]
["bitfinex","BTCUSD",1742106567655,0.03037518,84528.0,84527.0,0.13813176]
["bitfinex","BTCUSD",1742106568057,0.03037518,84528.0,84527.0,0.1362494]
["bitfinex","BTCUSD",1742106568616,0.03037518,84528.0,84527.0,0.13834092]
["bitfinex","BTCUSD",1742106581790,0.03037518,84528.0,84527.0,0.00826092]
["bitfinex","BTCUSD",1742106581928,0.41167518,84528.0,84527.0,0.00826092]
["bitfinex","BTCUSD",1742106582358,0.41167518,84528.0,84527.0,0.0061694]
["bitfinex","BTCUSD",1742106582851,0.41167518,84528.0,84527.0,0.0031694]
["bitfinex","BTCUSD",1742106583253,0.41167518,84528.0,84527.0,0.0041694]
["bitfinex","BTCUSD",1742106584098,0.41167518,84528.0,84527.0,0.0011694]
["bitfinex","BTCUSD",1742106584480,0.41167518,84528.0,84527.0,0.0021694]
["bitfinex","BTCUSD",1742106594959,0.41167518,84528.0,84527.0,0.0011694]
["bitfinex","BTCUSD",1742106595154,0.41167518,84528.0,84527.0,0.0021694]
["bitfinex","BTCUSD",1742106595366,0.41167518,84528.0,84527.0,0.0011694]
["bitfinex","BTCUSD",1742106595540,0.39313,84528.0,84527.0,0.0011694]
["bitfinex","BTCUSD",1742106596591,0.44143,84528.0,84527.0,0.0021694]
["bitfinex","BTCUSD",1742106604144,0.45997739,84528.0,84527.0,0.0021694]
["bitfinex","BTCUSD",1742106605177,0.45997739,84528.0,84527.0,4e-07]
["bitfinex","BTCUSD",1742106605548,0.236689,84499.0,84498.0,0.820278]
["bitfinex","BTCUSD",1742106605700,0.248523,84499.0,84498.0,0.950438]
["bitfinex","BTCUSD",1742106606159,0.248523,84499.0,84498.0,0.820278]
["bitfinex","BTCUSD",1742106606356,0.248523,84499.0,84498.0,0.950438]
["bitfinex","BTCUSD",1742106606601,0.27895925,84499.0,84498.0,0.950438]
["bitfinex","BTCUSD",1742106606777,0.0185911,84499.0,84498.0,0.950438]
["bitfinex","BTCUSD",1742106607534,0.0185911,84499.0,84498.0,0.956438]
["bitfinex","BTCUSD",1742106607735,4.125e-05,84499.0,84498.0,0.956438]
["bitfinex","BTCUSD",1742106609724,4.125e-05,84499.0,84498.0,0.962438]
["bitfinex","BTCUSD",1742106610646,4.125e-05,84499.0,84498.0,0.974272]
["bitfinex","BTCUSD",1742106610862,4.125e-05,84499.0,84498.0,0.962438]
["bitfinex","BTCUSD",1742106612330,0.01859048,84499.0,84498.0,0.962438]
["bitfinex","BTCUSD",1742106614308,0.01859048,84499.0,84498.0,0.832278]
["bitfinex","BTCUSD",1742106614540,0.01859048,84499.0,84498.0,0.962518]
["bitfinex","BTCUSD",1742106617046,0.01859048,84499.0,84498.0,0.89364]
["bitfinex","BTCUSD",1742106617671,0.01859048,84499.0,84498.0,0.8955715]
["bitfinex","BTCUSD",1742106618744,0.01859048,84499.0,84498.0,0.8957409]
["bitfinex","BTCUSD",1742106622178,0.01859048,84499.0,84498.0,0.1443409]
["bitfinex","BTCUSD",1742106629722,0.01859048,84499.0,84498.0,0.15735825]
["bitfinex","BTCUSD",1742106630486,0.01892948,84499.0,84498.0,0.15735825]
["bitfinex","BTCUSD",1742106631376,0.01892948,84499.0,84498.0,0.23415825]
["bitfinex","BTCUSD",1742106631751,0.00038025,84499.0,84498.0,0.28243825]
["bitfinex","BTCUSD",1742106631898,0.00038025,84499.0,84498.0,0.28206126]
["bitfinex","BTCUSD",1742106632215,0.00038025,84499.0,84498.0,0.41621714]
["bitfinex","BTCUSD",1742106632573,0.00038025,84499.0,84498.0,0.41021714]
["bitfinex","BTCUSD",1742106632775,0.00038025,84499.0,84498.0,0.40421714]
["bitfinex","BTCUSD",1742106633175,0.00038025,84499.0,84498.0,0.41021714]
["bitfinex","BTCUSD",1742106633604,2.5e-07,84499.0,84498.0,0.41021714]
["bitfinex","BTCUSD",1742106633814,2.5e-07,84499.0,84498.0,0.41621714]
["bitfinex","BTCUSD",1742106634244,2.5e-07,84499.0,84498.0,0.42221714]
["bitfinex","BTCUSD",1742106635730,2.5e-07,84499.0,84498.0,0.41021714]
["bitfinex","BTCUSD",1742106636182,2.5e-07,84499.0,84498.0,1.11621714]
["bitfinex","BTCUSD",1742106636548,2.5e-07,84499.0,84498.0,1.11021714]
["bitfinex","BTCUSD",1742106638054,2.5e-07,84499.0,84498.0,1.11621714]
["bitfinex","BTCUSD",1742106645313,2.5e-07,84499.0,84498.0,1.24101714]
["bitfinex","BTCUSD",1742106650089,2.5e-07,84499.0,84498.0,1.11065714]
["bitfinex","BTCUSD",1742106650297,2.5e-07,84499.0,84498.0,1.24097714]
["bitfinex","BTCUSD",1742106650837,2.5e-07,84499.0,84498.0,1.99229714]
["bitfinex","BTCUSD",1742106657243,2.5e-07,84499.0,84498.0,1.86749714]
["bitfinex","BTCUSD",1742106664393,2.5e-07,84499.0,84498.0,1.88972053]
["bitfinex","BTCUSD",1742106664548,2.5e-07,84499.0,84498.0,1.18972053]
["bitfinex","BTCUSD",1742106666411,2.5e-07,84499.0,84498.0,1.22674185]
["bitfinex","BTCUSD",1742106666707,2.5e-07,84499.0,84498.0,1.10174185]
["bitfinex","BTCUSD",1742106667065,2.5e-07,84499.0,84498.0,1.06472053]
["bitfinex","BTCUSD",1742106667997,2.5e-07,84499.0,84498.0,0.92840053]
["bitfinex","BTCUSD",1742106668191,2.5e-07,84499.0,84498.0,1.05872053]
["bitfinex","BTCUSD",1742106669450,2.5e-07,84499.0,84498.0,1.05272053]
["bitfinex","BTCUSD",1742106670010,2.5e-07,84499.0,84498.0,1.05872053]
["bitfinex","BTCUSD",1742106670582,2.5e-07,84499.0,84498.0,1.05272053]
["bitfinex","BTCUSD",1742106670753,2.5e-07,84499.0,84498.0,1.05872053]
["bitfinex","BTCUSD",1742106671119,2.5e-07,84499.0,84498.0,1.06472053]
["bitfinex","BTCUSD",1742106671371,2.5e-07,84499.0,84498.0,1.05872053]
["bitfinex","BTCUSD",1742106671665,2.5e-07,84499.0,84498.0,1.06472053]
["bitfinex","BTCUSD",1742106678273,2.5e-07,84499.0,84498.0,1.76472053]
["bitfinex","BTCUSD",1742106679803,2.5e-07,84499.0,84498.0,1.06472053]
["bitfinex","BTCUSD",1742106680945,2.5e-07,84499.0,84498.0,1.14722053]
["bitfinex","BTCUSD",1742106681450,2.5e-07,84499.0,84498.0,1.84722053]
["bitfinex","BTCUSD",1742106682982,2.5e-07,84499.0,84498.0,1.89622053]
["bitfinex","BTCUSD",1742106683844,2.5e-07,84499.0,84498.0,1.87399714]
["bitfinex","BTCUSD",1742106684385,2.5e-07,84499.0,84498.0,1.90499486]
["bitfinex","BTCUSD",1742106684597,2.5e-07,84499.0,84498.0,1.89899486]
["bitfinex","BTCUSD",1742106684801,2.5e-07,84499.0,84498.0,2.01162414]
["bitfinex","BTCUSD",1742106685582,2.5e-07,84499.0,84498.0,2.01762414]
["bitfinex","BTCUSD",1742106687126,2.5e-07,84499.0,84498.0,1.91099486]
["bitfinex","BTCUSD",1742106695090,2.5e-07,84499.0,84498.0,2.33579486]
["bitfinex","BTCUSD",1742106695302,2.5e-07,84499.0,84498.0,2.34079486]
["bitfinex","BTCUSD",1742106695865,2.5e-07,84499.0,84498.0,2.33479486]
["bitfinex","BTCUSD",1742106696247,2.5e-07,84499.0,84498.0,2.34079486]
["bitfinex","BTCUSD",1742106696670,2.5e-07,84499.0,84498.0,2.33479486]
["bitfinex","BTCUSD",1742106697091,2.5e-07,84499.0,84498.0,2.34079486]
["bitfinex","BTCUSD",1742106697656,2.5e-07,84499.0,84498.0,2.37879486]
["bitfinex","BTCUSD",1742106697815,2.5e-07,84499.0,84498.0,2.38479486]
["bitfinex","BTCUSD",1742106698188,2.5e-07,84499.0,84498.0,2.39079486]
["bitfinex","BTCUSD",1742106698975,2.5e-07,84499.0,84498.0,2.38479486]
["bitfinex","BTCUSD",1742106699311,2.5e-07,84499.0,84498.0,2.37879486]
["bitfinex","BTCUSD",1742106699657,2.5e-07,84499.0,84498.0,2.79829486]
["bitfinex","BTCUSD",1742106700282,2.5e-07,84499.0,84498.0,2.80429486]
["bitfinex","BTCUSD",1742106700483,2.5e-07,84499.0,84498.0,2.67397486]
["bitfinex","BTCUSD",1742106700680,2.5e-07,84499.0,84498.0,2.80421486]
["bitfinex","BTCUSD",1742106712818,0.0817,84523.0,84522.0,0.26299585]
["bitfinex","BTCUSD",1742106713039,0.000339,84529.0,84528.0,0.248437]
["bitfinex","BTCUSD",1742106713257,0.00038031,84529.0,84528.0,0.999637]
["bitfinex","BTCUSD",1742106713451,0.08208031,84529.0,84528.0,1.00196912]
["bitfinex","BTCUSD",1742106714783,0.08208031,84529.0,84528.0,1.00796912]
["bitfinex","BTCUSD",1742106717027,0.08208031,84529.0,84528.0,1.01970866]
["bitfinex","BTCUSD",1742106718314,0.08208031,84529.0,84528.0,1.02570866]
["bitfinex","BTCUSD",1742106720724,0.08208031,84529.0,84528.0,1.04910768]
["bitfinex","BTCUSD",1742106738310,0.00038031,84529.0,84528.0,1.18322356]
["bitfinex","BTCUSD",1742106739069,0.00038031,84529.0,84528.0,1.17122356]
["bitfinex","BTCUSD",1742106739524,0.00038031,84529.0,84528.0,1.17722356]
["bitfinex","BTCUSD",1742106739942,0.00038031,84529.0,84528.0,1.18322356]
["bitfinex","BTCUSD",1742106741076,0.00038031,84529.0,84528.0,1.17722356]
["bitfinex","BTCUSD",1742106741279,0.00038031,84529.0,84528.0,1.17122356]
["bitfinex","BTCUSD",1742106741478,0.00038031,84529.0,84528.0,1.87722356]
["bitfinex","BTCUSD",1742106741643,0.00038031,84529.0,84528.0,1.88322356]
["bitfinex","BTCUSD",1742106751717,0.00038031,84529.0,84528.0,2.00802356]
["bitfinex","BTCUSD",1742106752003,0.00038031,84529.0,84528.0,1.88322356]
["bitfinex","BTCUSD",1742106754341,0.02038031,84529.0,84528.0,1.88322356]
["bitfinex","BTCUSD",1742106764918,0.00038031,84529.0,84528.0,1.86322356]
["bitfinex","BTCUSD",1742106765231,0.00038031,84529.0,84528.0,1.87505356]
["bitfinex","BTCUSD",1742106766428,0.00038031,84529.0,84528.0,1.17505356]
["bitfinex","BTCUSD",1742106767984,0.00038031,84529.0,84528.0,1.16051271]
["bitfinex","BTCUSD",1742106768348,0.00038031,84529.0,84528.0,1.29087271]
["bitfinex","BTCUSD",1742106769603,0.00038031,84529.0,84528.0,1.02919814]
["bitfinex","BTCUSD",1742106769777,0.00038031,84529.0,84528.0,1.15955814]
["bitfinex","BTCUSD",1742106769923,0.00038031,84529.0,84528.0,1.15972754]
["bitfinex","BTCUSD",1742106771194,0.00038031,84529.0,84528.0,1.15372754]
["bitfinex","BTCUSD",1742106771406,0.00038031,84529.0,84528.0,1.15972754]
["bitfinex","BTCUSD",1742106772219,0.00038031,84529.0,84528.0,1.15372754]
["bitfinex","BTCUSD",1742106772467,0.00038031,84529.0,84528.0,1.15972754]
["bitfinex","BTCUSD",1742106772844,0.00038031,84529.0,84528.0,1.17172592]
["bitfinex","BTCUSD",1742106775472,0.00038031,84529.0,84528.0,1.15972754]
["bitfinex","BTCUSD",1742106794646,0.00038031,84529.0,84528.0,1.27930257]
["bitfinex","BTCUSD",1742106795060,3.1e-07,84531.0,84530.0,0.26297285]
["bitfinex","BTCUSD",1742106795315,3.1e-07,84531.0,84530.0,0.38254788]
["bitfinex","BTCUSD",1742106795501,3.1e-07,84531.0,84530.0,0.38487575]
["bitfinex","BTCUSD",1742106797199,3.1e-07,84531.0,84530.0,0.39087575]
["bitfinex","BTCUSD",1742106797399,3.1e-07,84531.0,84530.0,1.09087575]
["bitfinex","BTCUSD",1742106799374,3.1e-07,84531.0,84530.0,1.08487575]
["bitfinex","BTCUSD",1742106799574,3.1e-07,84531.0,84530.0,1.09087575]
["bitfinex","BTCUSD",1742106802211,3.1e-07,84531.0,84530.0,1.08487575]
["bitfinex","BTCUSD",1742106802410,3.1e-07,84531.0,84530.0,1.09087575]
["bitfinex","BTCUSD",1742106806409,3.1e-07,84531.0,84530.0,1.43987575]
["bitfinex","BTCUSD",1742106812289,3.1e-07,84531.0,84530.0,1.39087575]
["bitfinex","BTCUSD",1742106813924,3.1e-07,84531.0,84530.0,2.14187575]
["bitfinex","BTCUSD",1742106822671,3.1e-07,84531.0,84530.0,2.17881005]
["bitfinex","BTCUSD",1742106827457,3.1e-07,84531.0,84530.0,2.18481005]
["bitfinex","BTCUSD",1742106848501,3.1e-07,84531.0,84530.0,2.31505005]
["bitfinex","BTCUSD",1742106874206,3.1e-07,84531.0,84530.0,2.18481005]
["bitfinex","BTCUSD",1742106874455,3.1e-07,84531.0,84530.0,2.31501005]
["bitfinex","BTCUSD",1742106875375,3.1e-07,84531.0,84530.0,2.18481005]
["bitfinex","BTCUSD",1742106875566,3.1e-07,84531.0,84530.0,2.31505005]
["bitfinex","BTCUSD",1742106882875,3.1e-07,84531.0,84530.0,1.88481005]
["bitfinex","BTCUSD",1742106882876,0.12910031,84531.0,84530.0,1.88481005]
["bitfinex","BTCUSD",1742106883075,0.12910031,84531.0,84530.0,1.84395987]
["bitfinex","BTCUSD",1742106883231,0.12910031,84531.0,84530.0,1.841632]
["bitfinex","BTCUSD",1742106883440,0.12910031,84531.0,84530.0,1.463]
["bitfinex","BTCUSD",1742106883757,0.12910031,84531.0,84530.0,1.5932]
["bitfinex","BTCUSD",1742106883955,0.12910031,84531.0,84530.0,0.763]
["bitfinex","BTCUSD",1742106884188,0.14092931,84531.0,84530.0,0.88728]
["bitfinex","BTCUSD",1742106884522,0.14092931,84531.0,84530.0,0.89328]
["bitfinex","BTCUSD",1742106884902,0.14092931,84531.0,84530.0,0.88128]
["bitfinex","BTCUSD",1742106885163,0.14092931,84531.0,84530.0,0.88728]
["bitfinex","BTCUSD",1742106885551,0.14092931,84531.0,84530.0,0.88128]
["bitfinex","BTCUSD",1742106885914,0.14092931,84531.0,84530.0,0.88528]
["bitfinex","BTCUSD",1742106886342,0.15947216,84531.0,84530.0,0.89128]
["bitfinex","BTCUSD",1742106886931,0.15947216,84531.0,84530.0,0.88528]
["bitfinex","BTCUSD",1742106887362,0.15947216,84531.0,84530.0,0.88524]
["bitfinex","BTCUSD",1742106887567,0.14092931,84531.0,84530.0,0.76]
["bitfinex","BTCUSD",1742106887960,0.14092931,84531.0,84530.0,0.71]
["bitfinex","BTCUSD",1742106888133,0.677532,84530.0,84529.0,0.0001694]
["bitfinex","BTCUSD",1742106888337,0.377569,84517.0,84516.0,0.10657565]
["bitfinex","BTCUSD",1742106888570,0.377569,84517.0,84516.0,0.10666833]
["bitfinex","BTCUSD",1742106888571,0.677569,84517.0,84516.0,0.10666833]
["bitfinex","BTCUSD",1742106888726,0.677569,84517.0,84516.0,0.23702833]
["bitfinex","BTCUSD",1742106889175,0.677569,84517.0,84516.0,0.13045268]
["bitfinex","BTCUSD",1742106889590,0.677569,84517.0,84516.0,0.13245268]
["bitfinex","BTCUSD",1742106890691,0.677569,84517.0,84516.0,0.13545268]
["bitfinex","BTCUSD",1742106891983,0.677569,84517.0,84516.0,0.13345268]
["bitfinex","BTCUSD",1742106892286,0.677569,84517.0,84516.0,0.13445268]
["bitfinex","BTCUSD",1742106894087,0.81569162,84517.0,84516.0,0.00409268]
["bitfinex","BTCUSD",1742106894240,0.69611659,84517.0,84516.0,0.00409268]
["bitfinex","BTCUSD",1742106894430,0.69611659,84517.0,84516.0,0.00109268]
["bitfinex","BTCUSD",1742106894630,0.69611659,84517.0,84516.0,0.00209268]
["bitfinex","BTCUSD",1742106895216,0.69611659,84517.0,84516.0,9.268e-05]
["bitfinex","BTCUSD",1742106897501,0.69611659,84517.0,84516.0,0.00026208]
["bitfinex","BTCUSD",1742106901763,0.81569162,84517.0,84516.0,0.00026208]
["bitfinex","BTCUSD",1742106902016,0.69611659,84517.0,84516.0,0.00026208]
["bitfinex","BTCUSD",1742106910704,0.44764759,84517.0,84516.0,0.00026208]
["bitfinex","BTCUSD",1742106910904,0.33037859,84517.0,84516.0,0.00026208]
["bitfinex","BTCUSD",1742106911105,0.33037859,84517.0,84516.0,0.00340273]
["bitfinex","BTCUSD",1742106911721,0.31854759,84517.0,84516.0,0.00340273]
["bitfinex","BTCUSD",1742106912066,0.31854759,84517.0,84516.0,0.00540273]
["bitfinex","BTCUSD",1742106912396,0.31854759,84517.0,84516.0,0.00340273]
["bitfinex","BTCUSD",1742106912600,0.31854759,84517.0,84516.0,0.00440273]
["bitfinex","BTCUSD",1742106912797,0.31854759,84517.0,84516.0,0.00640273]
["bitfinex","BTCUSD",1742106913273,0.3,84517.0,84516.0,0.00840273]
["bitfinex","BTCUSD",1742106916637,0.31854831,84517.0,84516.0,0.00840273]
["bitfinex","BTCUSD",1742106916837,0.31854831,84517.0,84516.0,0.00526208]
["bitfinex","BTCUSD",1742106917055,0.31854831,84517.0,84516.0,0.00787929]
["bitfinex","BTCUSD",1742106917667,0.3,84517.0,84516.0,0.00787929]
["bitfinex","BTCUSD",1742106922824,0.311831,84517.0,84516.0,0.00787929]
["bitfinex","BTCUSD",1742106923500,0.311831,84517.0,84516.0,0.00526208]
["bitfinex","BTCUSD",1742106924079,0.33037861,84517.0,84516.0,0.00526208]
["bitfinex","BTCUSD",1742106927158,0.33037861,84517.0,84516.0,0.00226208]
["bitfinex","BTCUSD",1742106927404,0.33037861,84517.0,84516.0,0.00426208]
["bitfinex","BTCUSD",1742106927602,0.33037861,84517.0,84516.0,0.00226208]
["bitfinex","BTCUSD",1742106929022,0.33037861,84517.0,84516.0,0.00326208]
["bitfinex","BTCUSD",1742106946055,0.31854761,84517.0,84516.0,0.00326208]
["bitfinex","BTCUSD",1742106947218,0.31854761,84517.0,84516.0,0.00026208]
["bitfinex","BTCUSD",1742106947703,0.31854761,84517.0,84516.0,0.00226208]
["bitfinex","BTCUSD",1742106948089,0.31854761,84517.0,84516.0,0.00426208]
["bitfinex","BTCUSD",1742106948884,0.31854761,84517.0,84516.0,0.24090308]
["bitfinex","BTCUSD",1742106949898,0.31854761,84517.0,84516.0,0.23890308]
["bitfinex","BTCUSD",1742106950335,0.31854761,84517.0,84516.0,0.00426208]
["bitfinex","BTCUSD",1742106950514,0.31854761,84517.0,84516.0,0.00226208]
["bitfinex","BTCUSD",1742106950670,0.31854761,84517.0,84516.0,0.00526208]
["bitfinex","BTCUSD",1742106953380,0.33037861,84517.0,84516.0,0.00526208]
["bitfinex","BTCUSD",1742106962944,0.33037861,84517.0,84516.0,0.13590208]
["bitfinex","BTCUSD",1742106963150,0.33037861,84517.0,84516.0,0.00526208]
["bitfinex","BTCUSD",1742106963945,0.311831,84517.0,84516.0,0.00226208]
["bitfinex","BTCUSD",1742106964393,0.311831,84517.0,84516.0,0.00326208]
["bitfinex","BTCUSD",1742106964902,0.311831,84517.0,84516.0,0.00526208]
["bitfinex","BTCUSD",1742106965883,0.311831,84517.0,84516.0,0.00226208]
["bitfinex","BTCUSD",1742106966082,0.311831,84517.0,84516.0,0.00326208]
["bitfinex","BTCUSD",1742106966631,0.311831,84517.0,84516.0,0.00226208]
["bitfinex","BTCUSD",1742106967002,0.311831,84517.0,84516.0,0.00326208]
["bitfinex","BTCUSD",1742106967204,0.311831,84517.0,84516.0,0.00126208]
["bitfinex","BTCUSD",1742106967411,0.3303789,84517.0,84516.0,0.00126208]
["bitfinex","BTCUSD",1742106967781,0.3303789,84517.0,84516.0,0.00226208]
["bitfinex","BTCUSD",1742106968649,0.311831,84517.0,84516.0,0.00226208]
["bitfinex","BTCUSD",1742106981216,0.33037916,84517.0,84516.0,0.00226208]
["bitfinex","BTCUSD",1742106982185,0.311831,84517.0,84516.0,0.00226208]
["bitfinex","BTCUSD",1742106992040,0.3,84517.0,84516.0,0.00226208]
["bitfinex","BTCUSD",1742106992240,0.311831,84517.0,84516.0,0.00226208]
["bitfinex","BTCUSD",1742106993138,0.311831,84517.0,84516.0,0.00026208]
["bitfinex","BTCUSD",1742106993637,0.311831,84517.0,84516.0,0.00526208]
["bitfinex","BTCUSD",1742106994073,0.33037884,84517.0,84516.0,0.00526208]
["bitfinex","BTCUSD",1742106995022,0.311831,84517.0,84516.0,0.00526208]
["bitfinex","BTCUSD",1742107002431,0.33037874,84517.0,84516.0,0.00526208]
["bitfinex","BTCUSD",1742107003490,0.311831,84517.0,84516.0,0.00526208]
["bitfinex","BTCUSD",1742107010783,0.33037872,84517.0,84516.0,0.00526208]
["bitfinex","BTCUSD",1742107012024,0.311831,84517.0,84516.0,0.00526208]
["bitfinex","BTCUSD",1742107015392,0.3303787,84517.0,84516.0,0.00526208]
["bitfinex","BTCUSD",1742107018856,0.3185477,84517.0,84516.0,0.00526208]
["bitfinex","BTCUSD",1742107019641,0.3,84517.0,84516.0,0.00526208]
["bitfinex","BTCUSD",1742107020431,0.311831,84517.0,84516.0,0.00526208]
["bitfinex","BTCUSD",1742107021235,0.3,84517.0,84516.0,0.00526208]
["bitfinex","BTCUSD",1742107022741,0.311831,84517.0,84516.0,0.00526208]
["bitfinex","BTCUSD",1742107022947,0.33037869,84517.0,84516.0,0.00526208]
["bitfinex","BTCUSD",1742107023927,0.311831,84517.0,84516.0,0.00526208]
["bitfinex","BTCUSD",1742107027000,0.33037871,84517.0,84516.0,0.00526208]
["bitfinex","BTCUSD",1742107028094,0.311831,84517.0,84516.0,0.00526208]
["bitfinex","BTCUSD",1742107031409,0.33037864,84517.0,84516.0,0.00526208]
["bitfinex","BTCUSD",1742107032626,0.311831,84517.0,84516.0,0.00526208]
["bitfinex","BTCUSD",1742107036087,0.33037871,84517.0,84516.0,0.00526208]
["bitfinex","BTCUSD",1742107037004,0.311831,84517.0,84516.0,0.00526208]
["bitfinex","BTCUSD",1742107040670,0.33037877,84517.0,84516.0,0.00526208]
["bitfinex","BTCUSD",1742107041484,0.311831,84517.0,84516.0,0.00526208]
["bitfinex","BTCUSD",1742107044723,0.33037874,84517.0,84516.0,0.00526208]
["bitfinex","BTCUSD",1742107055849,0.40687874,84517.0,84516.0,0.00526208]
["bitfinex","BTCUSD",1742107061034,0.33037874,84517.0,84516.0,0.00526208]
["bitfinex","BTCUSD",1742107068823,0.33037874,84517.0,84516.0,0.00326208]
["bitfinex","BTCUSD",1742107069815,0.33037874,84517.0,84516.0,0.00026208]
["bitfinex","BTCUSD",1742107132999,0.011832,84511.0,84510.0,0.0814]
["bitfinex","BTCUSD",1742107133194,0.011832,84511.0,84510.0,0.0814585]
["bitfinex","BTCUSD",1742107134607,0.248487,84511.0,84510.0,0.0814585]
["bitfinex","BTCUSD",1742107134922,0.248487,84511.0,84510.0,0.0824585]
["bitfinex","BTCUSD",1742107136722,0.248487,84511.0,84510.0,0.0010585]
["bitfinex","BTCUSD",1742107137338,0.548487,84511.0,84510.0,0.0010585]
["bitfinex","BTCUSD",1742107142329,0.548487,84511.0,84510.0,0.0012279]
["bitfinex","BTCUSD",1742107184177,0.630987,84511.0,84510.0,0.0012279]
["bitfinex","BTCUSD",1742107186383,0.630987,84511.0,84510.0,0.0002279]
["bitfinex","BTCUSD",1742107186677,0.548487,84511.0,84510.0,0.0002279]
["bitfinex","BTCUSD",1742107188185,0.56703675,84511.0,84510.0,0.0002279]
["bitfinex","BTCUSD",1742107189147,0.548487,84511.0,84510.0,0.0002279]
["bitfinex","BTCUSD",1742107201056,0.56703708,84511.0,84510.0,0.0002279]
["bitfinex","BTCUSD",1742107202051,0.548487,84511.0,84510.0,0.0002279]
["bitfinex","BTCUSD",1742107204801,0.66806203,84511.0,84510.0,0.0002279]
["bitfinex","BTCUSD",1742107204920,0.74966203,84511.0,84510.0,0.0002279]
["bitfinex","BTCUSD",1742107205121,0.74966203,84511.0,84499.0,0.0001695]
["bitfinex","BTCUSD",1742107205122,0.24852,84500.0,84499.0,0.0001695]
["bitfinex","BTCUSD",1742107205322,0.54852,84500.0,84499.0,0.00021081]
["bitfinex","BTCUSD",1742107206483,0.57876091,84500.0,84499.0,0.00021081]
["bitfinex","BTCUSD",1742107209454,0.61771378,84500.0,84499.0,0.00021081]
["bitfinex","BTCUSD",1742107209589,0.56020628,84500.0,84499.0,0.00021081]
["bitfinex","BTCUSD",1742107212423,0.56888214,84500.0,84499.0,0.00021081]
["bitfinex","BTCUSD",1742107214472,0.58743685,84500.0,84499.0,0.00021081]
["bitfinex","BTCUSD",1742107215238,0.56888214,84500.0,84499.0,0.00021081]
["bitfinex","BTCUSD",1742107219062,0.56988214,84500.0,84499.0,0.00021081]
["bitfinex","BTCUSD",1742107219648,0.57188214,84500.0,84499.0,0.00021081]
["bitfinex","BTCUSD",1742107225462,0.59043733,84500.0,84499.0,0.00021081]
["bitfinex","BTCUSD",1742107227323,1.00833733,84500.0,84499.0,0.00021081]
["bitfinex","BTCUSD",1742107227507,1.08683733,84500.0,84499.0,8.1e-07]
["bitfinex","BTCUSD",1742107227711,1.06828214,84500.0,84499.0,8.1e-07]
["bitfinex","BTCUSD",1742107228634,0.248596,84474.0,84473.0,0.17674]
["bitfinex","BTCUSD",1742107228838,0.248596,84474.0,84473.0,0.17686393]
["bitfinex","BTCUSD",1742107230340,0.248596,84474.0,84473.0,0.17986393]
["bitfinex","BTCUSD",1742107230870,0.248596,84474.0,84473.0,0.18186393]
["bitfinex","BTCUSD",1742107231091,0.26715173,84474.0,84473.0,0.18186393]
["bitfinex","BTCUSD",1742107231812,0.26715173,84474.0,84473.0,0.05162393]
["bitfinex","BTCUSD",1742107232025,0.25342822,84474.0,84473.0,0.05162393]
["bitfinex","BTCUSD",1742107234180,0.25342822,84474.0,84473.0,0.00512393]
["bitfinex","BTCUSD",1742107234818,0.55342822,84474.0,84473.0,0.00512393]
["bitfinex","BTCUSD",1742107235210,0.57198506,84474.0,84473.0,0.00512393]
["bitfinex","BTCUSD",1742107237324,0.57198506,84474.0,84473.0,0.00312393]
["bitfinex","BTCUSD",1742107237506,0.55342822,84474.0,84473.0,0.00512393]
["bitfinex","BTCUSD",1742107237705,0.55342822,84474.0,84473.0,0.00212393]
["bitfinex","BTCUSD",1742107238330,0.55342822,84474.0,84473.0,0.00412393]
["bitfinex","BTCUSD",1742107238929,0.55342822,84474.0,84473.0,0.07929343]
["bitfinex","BTCUSD",1742107240898,0.57198412,84474.0,84473.0,0.07929343]
["bitfinex","BTCUSD",1742107241823,0.55342822,84474.0,84473.0,0.07929343]
["bitfinex","BTCUSD",1742107243399,0.55342822,84474.0,84473.0,0.00429343]
["bitfinex","BTCUSD",1742107245132,0.57198513,84474.0,84473.0,0.00229343]
["bitfinex","BTCUSD",1742107245555,0.57198513,84474.0,84473.0,0.00329343]
["bitfinex","BTCUSD",1742107247060,0.57198513,84474.0,84473.0,0.00129343]
["bitfinex","BTCUSD",1742107247458,0.57198513,84474.0,84473.0,0.00229343]
["bitfinex","BTCUSD",1742107248023,0.55342822,84474.0,84473.0,0.00229343]
["bitfinex","BTCUSD",1742107251257,0.57198595,84474.0,84473.0,0.00229343]
["bitfinex","BTCUSD",1742107259888,0.55342822,84474.0,84473.0,0.00229343]
["bitfinex","BTCUSD",1742107263130,0.5719858,84474.0,84473.0,0.00229343]
["bitfinex","BTCUSD",1742107264125,0.55342822,84474.0,84473.0,0.00229343]
["bitfinex","BTCUSD",1742107267065,0.30483222,84474.0,84473.0,0.00229343]
["bitfinex","BTCUSD",1742107267423,0.30483222,84474.0,84473.0,0.23905543]
["bitfinex","BTCUSD",1742107267627,0.30483222,84474.0,84473.0,0.00229343]
["bitfinex","BTCUSD",1742107268639,0.30483222,84474.0,84473.0,0.00129343]
["bitfinex","BTCUSD",1742107269163,0.30483222,84474.0,84473.0,0.00329343]
["bitfinex","BTCUSD",1742107269367,0.30483222,84474.0,84473.0,0.00229343]
["bitfinex","BTCUSD",1742107269803,0.30483222,84474.0,84473.0,0.00429343]
["bitfinex","BTCUSD",1742107271193,0.31666922,84474.0,84473.0,0.00429343]
["bitfinex","BTCUSD",1742107271800,0.33522617,84474.0,84473.0,0.00429343]
["bitfinex","BTCUSD",1742107273008,0.31666922,84474.0,84473.0,0.00429343]
["bitfinex","BTCUSD",1742107280823,0.33522619,84474.0,84473.0,0.00429343]
["bitfinex","BTCUSD",1742107281712,0.31666922,84474.0,84473.0,0.00429343]
["bitfinex","BTCUSD",1742107284827,0.33522618,84474.0,84473.0,0.00429343]
["bitfinex","BTCUSD",1742107298452,0.02338918,84474.0,84473.0,0.00429343]
["bitfinex","BTCUSD",1742107300884,0.02338918,84474.0,84473.0,0.24105543]
["bitfinex","BTCUSD",1742107302378,0.02338918,84474.0,84473.0,0.32335543]
["bitfinex","BTCUSD",1742107303346,0.01855696,84474.0,84473.0,0.32335543]
["bitfinex","BTCUSD",1742107305033,0.02291343,84474.0,84473.0,0.32335543]
["bitfinex","BTCUSD",1742107307067,0.02291343,84474.0,84473.0,0.08659343]
["bitfinex","BTCUSD",1742107307267,0.02291343,84474.0,84473.0,0.00429343]
["bitfinex","BTCUSD",1742107314543,0.02291343,84474.0,84473.0,0.01731513]
["bitfinex","BTCUSD",1742107314712,0.3,84486.0,84477.0,0.011837]
["bitfinex","BTCUSD",1742107314933,0.3,84486.0,84481.0,0.236737]
["bitfinex","BTCUSD",1742107315091,0.00442473,84485.0,84482.0,0.236735]
["bitfinex","BTCUSD",1742107316240,0.00442473,84485.0,84483.0,0.236732]
["bitfinex","BTCUSD",1742107316488,0.248558,84488.0,84483.0,0.236732]
["bitfinex","BTCUSD",1742107316686,0.311836,84488.0,84484.0,0.13024]
["bitfinex","BTCUSD",1742107316894,0.311836,84488.0,84484.0,0.36697]
["bitfinex","BTCUSD",1742107317705,0.311835,84493.0,84488.0,0.23672]
["bitfinex","BTCUSD",1742107317908,0.3,84491.0,84488.0,0.23672]
["bitfinex","BTCUSD",1742107318333,0.01855491,84488.0,84486.0,0.236723]
["bitfinex","BTCUSD",1742107318508,0.01855491,84488.0,84484.0,0.36697]
["bitfinex","BTCUSD",1742107318710,0.00443017,84487.0,84484.0,0.36697]
["bitfinex","BTCUSD",1742107318918,0.00443017,84487.0,84484.0,0.36797]
["bitfinex","BTCUSD",1742107319116,0.00443017,84487.0,84484.0,0.36697]
["bitfinex","BTCUSD",1742107319442,0.536718,84489.0,84484.0,0.36697]
["bitfinex","BTCUSD",1742107319649,0.00442745,84486.0,84484.0,0.36697]
["bitfinex","BTCUSD",1742107319797,0.548553,84489.0,84484.0,0.36697]
["bitfinex","BTCUSD",1742107320007,0.00442472,84485.0,84484.0,0.36697]
["bitfinex","BTCUSD",1742107320206,0.548553,84489.0,84484.0,0.36697]
["bitfinex","BTCUSD",1742107320412,0.00442472,84485.0,84484.0,0.36697]
["bitfinex","BTCUSD",1742107320629,0.548553,84489.0,84488.0,0.001]
["bitfinex","BTCUSD",1742107321029,0.236723,84487.0,84484.0,0.13224]
["bitfinex","BTCUSD",1742107321679,0.236723,84487.0,84484.0,0.13324]
["bitfinex","BTCUSD",1742107322018,0.236723,84487.0,84484.0,0.13424]
["bitfinex","BTCUSD",1742107322396,0.236727,84486.0,84484.0,0.13324]
["bitfinex","BTCUSD",1742107322551,0.236727,84486.0,84484.0,0.13524]
["bitfinex","BTCUSD",1742107322977,0.236727,84486.0,84484.0,0.13224]
["bitfinex","BTCUSD",1742107323172,0.248563,84486.0,84484.0,0.002]
["bitfinex","BTCUSD",1742107323376,0.248563,84486.0,84485.0,0.1302]
["bitfinex","BTCUSD",1742107324711,0.236727,84486.0,84485.0,0.1302]
["bitfinex","BTCUSD",1742107325029,0.011836,84487.0,84485.0,0.1322]
["bitfinex","BTCUSD",1742107325628,0.24856,84487.0,84485.0,0.1322]
["bitfinex","BTCUSD",1742107325830,0.24856,84487.0,84485.0,0.13101]
["bitfinex","BTCUSD",1742107327106,0.26711428,84487.0,84485.0,0.13101]
["bitfinex","BTCUSD",1742107327463,0.26711428,84487.0,84485.0,0.12901]
["bitfinex","BTCUSD",1742107327669,0.26711428,84487.0,84485.0,0.13301]
["bitfinex","BTCUSD",1742107330251,0.01855428,84487.0,84485.0,0.369736]
["bitfinex","BTCUSD",1742107330433,0.01855428,84487.0,84485.0,0.13301]
["bitfinex","BTCUSD",1742107332245,0.236725,84486.0,84485.0,0.13301]
["bitfinex","BTCUSD",1742107334037,0.236725,84486.0,84485.0,0.13101]
["bitfinex","BTCUSD",1742107334391,0.236725,84486.0,84485.0,0.13301]
["bitfinex","BTCUSD",1742107335326,0.236725,84486.0,84485.0,0.13101]
["bitfinex","BTCUSD",1742107335519,0.248561,84486.0,84485.0,0.13101]
["bitfinex","BTCUSD",1742107336133,0.248561,84486.0,84485.0,0.13301]
["bitfinex","BTCUSD",1742107341502,0.248561,84486.0,84485.0,0.004]
["bitfinex","BTCUSD",1742107341720,0.248561,84486.0,84485.0,0.1342]
["bitfinex","BTCUSD",1742107342319,0.248561,84486.0,84485.0,0.004]
["bitfinex","BTCUSD",1742107342506,0.248561,84486.0,84485.0,0.1342]
["bitfinex","BTCUSD",1742107344228,0.248561,84486.0,84485.0,0.1322]
["bitfinex","BTCUSD",1742107344460,0.248561,84486.0,84485.0,0.1302]
["bitfinex","BTCUSD",1742107344700,0.248561,84486.0,84485.0,0.1322]
["bitfinex","BTCUSD",1742107346137,0.26711574,84486.0,84485.0,0.1322]
["bitfinex","BTCUSD",1742107346348,0.26711574,84486.0,84485.0,0.1342]
["bitfinex","BTCUSD",1742107347142,0.248561,84486.0,84485.0,0.1342]
["bitfinex","BTCUSD",1742107348122,0.248561,84486.0,84485.0,0.1343694]
["bitfinex","BTCUSD",1742107348321,0.2488998,84486.0,84485.0,0.1343694]
["bitfinex","BTCUSD",1742107350409,0.26745432,84486.0,84485.0,0.1343694]
["bitfinex","BTCUSD",1742107351427,0.2488998,84486.0,84485.0,0.1343694]
["bitfinex","BTCUSD",1742107356051,0.26745426,84486.0,84485.0,0.1343694]
["bitfinex","BTCUSD",1742107368169,0.26745426,84486.0,84485.0,0.0897804]
["bitfinex","BTCUSD",1742107373667,0.011836,84485.0,84484.0,0.0001695]
["bitfinex","BTCUSD",1742107373843,0.011836,84485.0,84484.0,0.1303695]
["bitfinex","BTCUSD",1742107374404,0.011836,84485.0,84484.0,0.0001695]
["bitfinex","BTCUSD",1742107374610,0.011836,84485.0,84484.0,0.1303695]
["bitfinex","BTCUSD",1742107375221,0.011836,84485.0,84484.0,0.1343695]
["bitfinex","BTCUSD",1742107381075,0.01623774,84485.0,84484.0,0.1343695]
["bitfinex","BTCUSD",1742107385006,0.01657654,84485.0,84484.0,0.1343695]
["bitfinex","BTCUSD",1742107389341,0.00474054,84485.0,84484.0,0.1343695]
["bitfinex","BTCUSD",1742107389514,0.01657654,84485.0,84484.0,0.1343695]
["bitfinex","BTCUSD",1742107402077,0.01657654,84485.0,84484.0,0.0041695]
["bitfinex","BTCUSD",1742107402377,0.01657654,84485.0,84484.0,0.1343695]
["bitfinex","BTCUSD",1742107402938,0.01657654,84485.0,84484.0,0.0041695]
["bitfinex","BTCUSD",1742107403166,0.01657654,84485.0,84484.0,0.1343695]
["bitfinex","BTCUSD",1742107413335,0.00474054,84485.0,84484.0,0.1343695]
["bitfinex","BTCUSD",1742107415226,0.00474054,84485.0,84484.0,0.3711005]
["bitfinex","BTCUSD",1742107418205,0.00474054,84485.0,84484.0,0.1343695]
["bitfinex","BTCUSD",1742107428388,0.01657654,84485.0,84484.0,0.1343695]
["bitfinex","BTCUSD",1742107433043,0.00474054,84485.0,84484.0,0.1343695]
["bitfinex","BTCUSD",1742107434183,0.24146854,84485.0,84484.0,0.1343695]
["bitfinex","BTCUSD",1742107434413,0.00474054,84485.0,84484.0,0.1343695]
["bitfinex","BTCUSD",1742107448896,0.00474054,84485.0,84484.0,0.2217055]
["bitfinex","BTCUSD",1742107449266,0.0003388,84485.0,84484.0,0.2217055]
["bitfinex","BTCUSD",1742107449467,0.00474054,84485.0,84484.0,0.2217055]
["bitfinex","BTCUSD",1742107450056,0.00474054,84485.0,84484.0,0.2098695]
["bitfinex","BTCUSD",1742107452786,0.0003388,84485.0,84484.0,0.21105303]
["bitfinex","BTCUSD",1742107453162,0.00474054,84485.0,84484.0,0.2098695]
["bitfinex","BTCUSD",1742107462228,0.00474054,84485.0,84484.0,0.1343695]
["bitfinex","BTCUSD",1742107462832,0.00474054,84485.0,84484.0,0.1343295]
["bitfinex","BTCUSD",1742107471427,0.00660765,84485.0,84484.0,0.1343295]
["bitfinex","BTCUSD",1742107478605,0.00660765,84485.0,84484.0,0.2213655]
["bitfinex","BTCUSD",1742107478806,0.0003388,84485.0,84484.0,0.2673655]
["bitfinex","BTCUSD",1742107479231,0.0003388,84485.0,84484.0,0.28190635]
["bitfinex","BTCUSD",1742107482657,0.01889237,84485.0,84484.0,0.28190635]
["bitfinex","BTCUSD",1742107483777,0.0003388,84485.0,84484.0,0.28190635]
["bitfinex","BTCUSD",1742107491928,0.01889178,84485.0,84484.0,0.28190635]
["bitfinex","BTCUSD",1742107495132,0.01889178,84485.0,84484.0,0.15174635]
["bitfinex","BTCUSD",1742107495336,0.01889178,84485.0,84484.0,0.28308986]
["bitfinex","BTCUSD",1742107495509,0.01889178,84485.0,84484.0,0.28190635]
["bitfinex","BTCUSD",1742107497069,0.01889178,84485.0,84484.0,0.16070635]
["bitfinex","BTCUSD",1742107497486,0.01889178,84485.0,84484.0,0.03054635]
["bitfinex","BTCUSD",1742107497687,0.01889178,84485.0,84484.0,0.16070635]
["bitfinex","BTCUSD",1742107503705,0.01889178,84485.0,84484.0,0.14887035]
["bitfinex","BTCUSD",1742107503885,0.01889178,84485.0,84484.0,0.16070635]
["bitfinex","BTCUSD",1742107504095,0.01889178,84485.0,84484.0,0.14887035]
["bitfinex","BTCUSD",1742107504299,0.01889178,84485.0,84484.0,0.16070635]
["bitfinex","BTCUSD",1742107507881,0.01889178,84485.0,84484.0,0.1343295]
["bitfinex","BTCUSD",1742107508393,0.03072778,84485.0,84484.0,0.1343295]
["bitfinex","BTCUSD",1742107508565,0.03613865,84485.0,84484.0,0.1343295]
["bitfinex","BTCUSD",1742107509937,0.08533865,84485.0,84484.0,0.0041695]
["bitfinex","BTCUSD",1742107510145,0.06678567,84485.0,84484.0,0.0041695]
["bitfinex","BTCUSD",1742107511430,0.06678567,84485.0,84484.0,0.0021695]
["bitfinex","BTCUSD",1742107511629,0.06678567,84485.0,84484.0,0.0041695]
["bitfinex","BTCUSD",1742107511837,0.06678567,84485.0,84484.0,0.0021695]
["bitfinex","BTCUSD",1742107512235,0.06678567,84485.0,84484.0,0.0041695]
["bitfinex","BTCUSD",1742107513655,0.08534023,84485.0,84484.0,0.0041695]
["bitfinex","BTCUSD",1742107514590,0.06678567,84485.0,84484.0,0.0041695]
["bitfinex","BTCUSD",1742107517760,0.08534016,84485.0,84484.0,0.0041695]
["bitfinex","BTCUSD",1742107519046,0.06678567,84485.0,84484.0,0.0041695]
["bitfinex","BTCUSD",1742107523020,0.06678567,84485.0,84484.0,0.0021695]
["bitfinex","BTCUSD",1742107523475,0.06678567,84485.0,84484.0,0.0041695]
["bitfinex","BTCUSD",1742107523676,0.08534078,84485.0,84484.0,0.0021695]
["bitfinex","BTCUSD",1742107524085,0.08534078,84485.0,84484.0,0.0031695]
["bitfinex","BTCUSD",1742107528022,0.16094078,84485.0,84484.0,0.0031695]
["bitfinex","BTCUSD",1742107528979,0.46094078,84485.0,84484.0,0.0001695]
["bitfinex","BTCUSD",1742107529284,0.46094078,84485.0,84484.0,0.0021695]
["bitfinex","BTCUSD",1742107540226,0.44238567,84485.0,84484.0,0.0021695]
["bitfinex","BTCUSD",1742107540601,0.44238567,84485.0,84484.0,0.0011695]
["bitfinex","BTCUSD",1742107540923,0.44438567,84485.0,84484.0,0.0011695]
["bitfinex","BTCUSD",1742107541372,0.44438567,84485.0,84473.0,0.00029343]
["bitfinex","BTCUSD",1742107541373,0.011837,84474.0,84473.0,0.00029343]
["bitfinex","BTCUSD",1742107541613,0.437537,84474.0,84473.0,0.00029343]
["bitfinex","BTCUSD",1742107541822,0.44284143,84474.0,84473.0,0.00029343]
["bitfinex","BTCUSD",1742107542019,0.67960043,84474.0,84473.0,0.00029343]
["bitfinex","BTCUSD",1742107542831,0.67960043,84474.0,84473.0,0.00129343]
["bitfinex","BTCUSD",1742107543496,0.69815968,84474.0,84473.0,0.00229343]
["bitfinex","BTCUSD",1742107544689,0.67960043,84474.0,84473.0,0.00229343]
["bitfinex","BTCUSD",1742107548380,0.67960043,84474.0,84473.0,0.00129343]
["bitfinex","BTCUSD",1742107548507,0.67960043,84474.0,84473.0,0.00029343]
["bitfinex","BTCUSD",1742107548906,0.68260043,84474.0,84473.0,0.00029343]
["bitfinex","BTCUSD",1742107549111,0.55690043,84474.0,84473.0,0.00029343]
["bitfinex","BTCUSD",1742107549326,0.55590043,84474.0,84473.0,0.00029343]
["bitfinex","BTCUSD",1742107549726,0.55790043,84474.0,84473.0,0.00029343]
["bitfinex","BTCUSD",1742107556902,0.57645901,84474.0,84473.0,0.00029343]
["bitfinex","BTCUSD",1742107563241,0.55790043,84474.0,84473.0,0.00029343]
["bitfinex","BTCUSD",1742107566304,0.55590043,84474.0,84473.0,0.00029343]
["bitfinex","BTCUSD",1742107566481,0.57445848,84474.0,84473.0,0.00029343]
["bitfinex","BTCUSD",1742107566681,0.57445848,84474.0,84473.0,0.00129343]
["bitfinex","BTCUSD",1742107567070,0.57245848,84474.0,84473.0,0.00129343]
["bitfinex","BTCUSD",1742107567441,0.57245848,84474.0,84473.0,0.00229343]
["bitfinex","BTCUSD",1742107567764,0.55390043,84474.0,84473.0,0.00229343]
["bitfinex","BTCUSD",1742107568615,0.55390043,84474.0,84473.0,0.00129343]
["bitfinex","BTCUSD",1742107570974,0.57245858,84474.0,84473.0,0.00129343]
["bitfinex","BTCUSD",1742107572179,0.55390043,84474.0,84473.0,0.00129343]
["bitfinex","BTCUSD",1742107574983,0.57245856,84474.0,84473.0,0.00129343]
["bitfinex","BTCUSD",1742107576587,0.55390043,84474.0,84473.0,0.00129343]
["bitfinex","BTCUSD",1742107578415,0.30530443,84474.0,84473.0,0.00129343]
["bitfinex","BTCUSD",1742107578669,0.00530443,84474.0,84473.0,0.00129343]
["bitfinex","BTCUSD",1742107579088,0.3,84476.0,84473.0,0.00129343]
["bitfinex","BTCUSD",1742107579235,0.00524422,84474.0,84473.0,0.00129343]
["bitfinex","BTCUSD",1742107579437,0.3,84476.0,84473.0,0.00129343]
["bitfinex","BTCUSD",1742107579687,0.00524422,84474.0,84473.0,0.00129343]
["bitfinex","BTCUSD",1742107579824,0.00524422,84474.0,84473.0,0.23805243]
["bitfinex","BTCUSD",1742107579825,0.01855659,84474.0,84473.0,0.23805243]
["bitfinex","BTCUSD",1742107580019,0.02380081,84474.0,84473.0,0.23805243]
["bitfinex","BTCUSD",1742107580450,0.02380081,84474.0,84473.0,0.23705243]
["bitfinex","BTCUSD",1742107580648,0.02380081,84474.0,84473.0,0.23805243]
["bitfinex","BTCUSD",1742107580846,0.00524422,84474.0,84473.0,0.25089043]
["bitfinex","BTCUSD",1742107581193,0.3,84481.0,84477.0,0.248586]
["bitfinex","BTCUSD",1742107581348,0.3,84481.0,84478.0,0.1302]
["bitfinex","BTCUSD",1742107582579,0.00525169,84480.0,84478.0,0.1302]
["bitfinex","BTCUSD",1742107583060,0.00525169,84480.0,84479.0,0.087937]
["bitfinex","BTCUSD",1742107583293,0.3,84483.0,84480.0,0.236742]
["bitfinex","BTCUSD",1742107583490,0.00529678,84482.0,84480.0,0.236742]
["bitfinex","BTCUSD",1742107583687,0.00529678,84482.0,84481.0,0.283537]
["bitfinex","BTCUSD",1742107584504,0.011836,84483.0,84481.0,0.0468]
["bitfinex","BTCUSD",1742107584755,0.00529678,84482.0,84481.0,0.0468]
["bitfinex","BTCUSD",1742107585360,0.56058783,84482.0,84481.0,0.0468]
["bitfinex","BTCUSD",1742107585724,0.56058783,84482.0,84481.0,0.0498]
["bitfinex","BTCUSD",1742107586590,0.56058783,84482.0,84481.0,0.0518]
["bitfinex","BTCUSD",1742107587533,0.32385183,84482.0,84481.0,0.0518]
["bitfinex","BTCUSD",1742107593986,0.30529678,84482.0,84481.0,0.0518]
["bitfinex","BTCUSD",1742107594708,0.30529678,84482.0,84481.0,0.005]
["bitfinex","BTCUSD",1742107594709,0.31713278,84482.0,84481.0,0.005]
["bitfinex","BTCUSD",1742107595095,0.31713278,84482.0,84481.0,0.13516]
["bitfinex","BTCUSD",1742107597103,0.33568787,84482.0,84481.0,0.13516]
["bitfinex","BTCUSD",1742107598205,0.31713278,84482.0,84481.0,0.13516]
["bitfinex","BTCUSD",1742107604926,0.31713278,84482.0,84481.0,0.1353294]
["bitfinex","BTCUSD",1742107605903,0.33568792,84482.0,84481.0,0.1353294]
["bitfinex","BTCUSD",1742107607019,0.31713278,84482.0,84481.0,0.1353294]
["bitfinex","BTCUSD",1742107607333,0.31713278,84482.0,84481.0,0.1333294]
["bitfinex","BTCUSD",1742107607656,0.31713278,84482.0,84481.0,0.1303294]
["bitfinex","BTCUSD",1742107607800,0.31713278,84482.0,84481.0,0.1323294]
["bitfinex","BTCUSD",1742107608300,0.31713278,84482.0,84481.0,0.1343294]
["bitfinex","BTCUSD",1742107608509,0.31713278,84482.0,84481.0,0.1323294]
["bitfinex","BTCUSD",1742107608713,0.31713278,84482.0,84481.0,0.1343294]
["bitfinex","BTCUSD",1742107609475,0.31713278,84482.0,84481.0,0.1323294]
["bitfinex","BTCUSD",1742107609892,0.31713278,84482.0,84481.0,0.1343294]
["bitfinex","BTCUSD",1742107615275,0.33568796,84482.0,84481.0,0.1343294]
["bitfinex","BTCUSD",1742107628004,0.33568796,84482.0,84481.0,0.0041694]
["bitfinex","BTCUSD",1742107629366,0.31713278,84482.0,84481.0,0.0041694]
["bitfinex","BTCUSD",1742107629540,0.31713278,84482.0,84481.0,0.0021694]
["bitfinex","BTCUSD",1742107629949,0.31713278,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107630179,0.31713278,84482.0,84481.0,0.0011694]
["bitfinex","BTCUSD",1742107630378,0.31813278,84482.0,84481.0,0.0011694]
["bitfinex","BTCUSD",1742107630737,0.31813278,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107631139,0.31913278,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107632033,0.3279529,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107632618,0.39560986,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107632961,0.59358489,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107633704,0.57502793,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107636962,0.59358636,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107638168,0.57502793,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107638997,0.4554529,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107642879,0.47401071,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107652877,0.47301071,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107653531,0.47401071,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107659980,0.34651071,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107671625,0.41444691,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107675919,0.34651071,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107679033,0.34121393,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107679240,0.3463662,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107746412,0.33754608,84482.0,84481.0,0.0828694]
["bitfinex","BTCUSD",1742107746608,0.03754608,84482.0,84481.0,0.0828694]
["bitfinex","BTCUSD",1742107746812,0.02571008,84482.0,84481.0,0.1296694]
["bitfinex","BTCUSD",1742107747014,0.31898827,84482.0,84481.0,0.1296694]
["bitfinex","BTCUSD",1742107747213,0.31798827,84482.0,84481.0,0.1296694]
["bitfinex","BTCUSD",1742107747466,0.31698827,84482.0,84481.0,0.1296694]
["bitfinex","BTCUSD",1742107748605,0.30515227,84482.0,84481.0,0.1296694]
["bitfinex","BTCUSD",1742107749510,0.30515227,84482.0,84481.0,0.1316694]
["bitfinex","BTCUSD",1742107749742,0.00515227,84482.0,84481.0,0.1306694]
["bitfinex","BTCUSD",1742107749914,0.0003388,84484.0,84481.0,0.3684054]
["bitfinex","BTCUSD",1742107750121,0.0003388,84484.0,84482.0,0.0827]
["bitfinex","BTCUSD",1742107750619,0.01889408,84484.0,84482.0,0.319434]
["bitfinex","BTCUSD",1742107750818,0.01889408,84484.0,84483.0,0.0827]
["bitfinex","BTCUSD",1742107751365,0.0003388,84484.0,84483.0,0.0827]
["bitfinex","BTCUSD",1742107752304,0.0121748,84484.0,84483.0,0.0827]
["bitfinex","BTCUSD",1742107753695,0.0166338,84484.0,84483.0,0.21286]
["bitfinex","BTCUSD",1742107753856,0.0166338,84484.0,84483.0,0.21486]
["bitfinex","BTCUSD",1742107754453,0.03518979,84484.0,84483.0,0.004]
["bitfinex","BTCUSD",1742107758964,0.03518979,84484.0,84483.0,0.002]
["bitfinex","BTCUSD",1742107759283,0.03618979,84484.0,84483.0,0.002]
["bitfinex","BTCUSD",1742107759483,0.311836,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107759982,0.31678248,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107761712,0.31834046,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107763439,0.33689671,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107764321,0.31834046,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107767391,0.33689659,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107768538,0.31834046,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107771781,0.33689668,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107773017,0.31834046,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107776021,0.33689672,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107777269,0.31834046,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107777632,0.40114046,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107780628,0.41969875,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107781600,0.40114046,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107784505,0.40214046,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107784686,0.42069955,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107784837,0.42269955,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107790388,0.33989955,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107790595,0.32134046,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107794013,0.3398988,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107797904,0.32134046,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107801258,0.33989839,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107802463,0.32134046,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107805519,0.3398984,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107810621,0.32134046,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107813898,0.33989839,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107815078,0.32134046,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107817930,0.33989805,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107819351,0.32134046,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107822591,0.33989809,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107823657,0.32134046,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107826672,0.33989803,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107828179,0.32134046,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107830421,0.02134046,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107830613,0.02134046,84482.0,84481.0,0.0792694]
["bitfinex","BTCUSD",1742107831056,0.32134046,84482.0,84481.0,0.0792694]
["bitfinex","BTCUSD",1742107831338,0.33989684,84482.0,84481.0,0.0792694]
["bitfinex","BTCUSD",1742107831629,0.33789684,84482.0,84481.0,0.0792694]
["bitfinex","BTCUSD",1742107831849,0.33689684,84482.0,84481.0,0.0792694]
["bitfinex","BTCUSD",1742107832437,0.31834046,84482.0,84481.0,0.0792694]
["bitfinex","BTCUSD",1742107836779,0.33689664,84482.0,84481.0,0.0792694]
["bitfinex","BTCUSD",1742107841267,0.31834046,84482.0,84481.0,0.0792694]
["bitfinex","BTCUSD",1742107843913,0.31834046,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107844513,0.33689693,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107845588,0.31834046,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107849051,0.33689699,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107850109,0.31834046,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107853545,0.33689715,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107857630,0.31834046,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107865165,0.33689695,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107866330,0.31834046,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107887350,0.33689705,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107888716,0.33890305,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107894322,0.41480305,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107895734,0.33890305,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107902874,0.33689705,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107903092,0.33647149,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107939818,0.33152501,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107940024,0.33600517,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107961593,0.41540517,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107964189,0.33600517,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107969477,0.31744858,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107971689,0.32090488,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107972815,0.33946224,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107973876,0.32090488,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107977224,0.33946227,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742107981866,0.32090488,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742108001710,0.43679021,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742108002487,0.32090488,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742108003626,0.39750488,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742108005031,0.39950488,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742108005834,0.40050488,84482.0,84481.0,0.0001694]
["bitfinex","BTCUSD",1742108006224,0.44950488,84482.0,84481.0,4e-07]
["bitfinex","BTCUSD",1742108007394,0.44650488,84482.0,84481.0,4e-07]
["bitfinex","BTCUSD",1742108007804,0.44850488,84482.0,84481.0,4e-07]
["bitfinex","BTCUSD",1742108008322,0.44650488,84482.0,84481.0,4e-07]
["bitfinex","BTCUSD",1742108008735,0.45150488,84482.0,84481.0,4e-07]
["bitfinex","BTCUSD",1742108009092,0.44850488,84482.0,84481.0,4e-07]
["bitfinex","BTCUSD",1742108009522,0.45250488,84482.0,84481.0,4e-07]
["bitfinex","BTCUSD",1742108009965,0.45650488,84482.0,84481.0,4e-07]
["bitfinex","BTCUSD",1742108010663,0.87240488,84482.0,84481.0,4e-07]
["bitfinex","BTCUSD",1742108010840,0.86840488,84482.0,84481.0,4e-07]
["bitfinex","BTCUSD",1742108011246,0.86440488,84482.0,84481.0,4e-07]
["bitfinex","BTCUSD",1742108011546,0.86740488,84482.0,84481.0,4e-07]
["bitfinex","BTCUSD",1742108012135,0.86940488,84482.0,84481.0,4e-07]
["bitfinex","BTCUSD",1742108018519,0.86974368,84482.0,84481.0,4e-07]
["bitfinex","BTCUSD",1742108026333,0.98931871,84482.0,84481.0,4e-07]
["bitfinex","BTCUSD",1742108027154,0.86974368,84482.0,84481.0,4e-07]
["bitfinex","BTCUSD",1742108028394,0.88830351,84482.0,84481.0,4e-07]
["bitfinex","BTCUSD",1742108031136,0.86974368,84482.0,84481.0,4e-07]
["bitfinex","BTCUSD",1742108034230,0.88830332,84482.0,84481.0,4e-07]
["bitfinex","BTCUSD",1742108035430,0.86974368,84482.0,84481.0,4e-07]
["bitfinex","BTCUSD",1742108038742,0.88830338,84482.0,84481.0,4e-07]
["bitfinex","BTCUSD",1742108039924,0.86974368,84482.0,84481.0,4e-07]
["bitfinex","BTCUSD",1742108044470,0.88830351,84482.0,84481.0,4e-07]
["bitfinex","BTCUSD",1742108045203,0.91207656,84482.0,84481.0,4e-07]
["bitfinex","BTCUSD",1742108045967,0.88830351,84482.0,84481.0,4e-07]
["bitfinex","BTCUSD",1742108047426,0.86974368,84482.0,84481.0,4e-07]
["bitfinex","BTCUSD",1742108050790,0.88830342,84482.0,84481.0,4e-07]
["bitfinex","BTCUSD",1742108051000,0.90284427,84482.0,84481.0,4e-07]
["bitfinex","BTCUSD",1742108051217,0.89984427,84482.0,84481.0,4e-07]
["bitfinex","BTCUSD",1742108051473,0.90384427,84482.0,84481.0,4e-07]
["bitfinex","BTCUSD",1742108051967,0.88528453,84482.0,84481.0,4e-07]
["bitfinex","BTCUSD",1742108052144,0.88328453,84482.0,84481.0,4e-07]
["bitfinex","BTCUSD",1742108052464,0.88728453,84482.0,84481.0,4e-07]
["bitfinex","BTCUSD",1742108053540,0.95196576,84482.0,84481.0,4e-07]
["bitfinex","BTCUSD",1742108053951,0.82636576,84482.0,84481.0,4e-07]
["bitfinex","BTCUSD",1742108054354,0.74714368,84482.0,84481.0,4e-07]
["bitfinex","BTCUSD",1742108057959,0.011837,84474.0,84473.0,0.00029343]
["bitfinex","BTCUSD",1742108058261,0.311837,84474.0,84473.0,0.00029343]
["bitfinex","BTCUSD",1742108058435,0.32076916,84474.0,84473.0,0.00029343]
["bitfinex","BTCUSD",1742108059207,0.34132886,84474.0,84473.0,0.00029343]
["bitfinex","BTCUSD",1742108059402,0.34332886,84474.0,84473.0,0.00029343]
["bitfinex","BTCUSD",1742108060387,0.32476916,84474.0,84473.0,0.00029343]
["bitfinex","BTCUSD",1742108064042,0.34824902,84474.0,84473.0,0.00029343]
["bitfinex","BTCUSD",1742108065007,0.36680896,84474.0,84473.0,0.00029343]
["bitfinex","BTCUSD",1742108066001,0.3433291,84474.0,84473.0,0.00029343]
["bitfinex","BTCUSD",1742108067899,0.32476916,84474.0,84473.0,0.00029343]
["bitfinex","BTCUSD",1742108068610,0.32434816,84474.0,84473.0,0.00029343]
["bitfinex","BTCUSD",1742108071302,0.34290792,84474.0,84473.0,0.00029343]
["bitfinex","BTCUSD",1742108072315,0.32434816,84474.0,84473.0,0.00029343]
["bitfinex","BTCUSD",1742108075424,0.3429078,84474.0,84473.0,0.00029343]
["bitfinex","BTCUSD",1742108076621,0.32468696,84474.0,84473.0,0.00029343]
["bitfinex","BTCUSD",1742108079960,0.548608,84470.0,84469.0,0.07606283]
["bitfinex","BTCUSD",1742108080111,0.548608,84470.0,84469.0,0.07610408]
["bitfinex","BTCUSD",1742108080312,0.55752406,84470.0,84469.0,0.07610408]
["bitfinex","BTCUSD",1742108080660,0.55752406,84470.0,84469.0,0.12270408]
["bitfinex","BTCUSD",1742108081020,0.55852406,84470.0,84469.0,0.12270408]
["bitfinex","BTCUSD",1742108081425,0.55952406,84470.0,84469.0,0.12270408]
["bitfinex","BTCUSD",1742108084307,0.57808356,84470.0,84469.0,0.12270408]
["bitfinex","BTCUSD",1742108086219,0.57808356,84470.0,84469.0,0.04664125]
["bitfinex","BTCUSD",1742108086424,0.58703348,84470.0,84469.0,0.04664125]
["bitfinex","BTCUSD",1742108087044,0.58703348,84470.0,84469.0,4.125e-05]
["bitfinex","BTCUSD",1742108088461,0.56847398,84470.0,84469.0,4.125e-05]
["bitfinex","BTCUSD",1742108088745,0.56835901,84470.0,84469.0,4.125e-05]
["bitfinex","BTCUSD",1742108088902,0.56835901,84470.0,84469.0,0.00021065]
["bitfinex","BTCUSD",1742108091792,0.58691887,84470.0,84469.0,0.00021065]
["bitfinex","BTCUSD",1742108092906,0.56835901,84470.0,84469.0,0.00021065]
["bitfinex","BTCUSD",1742108095993,0.58691881,84470.0,84469.0,0.00021065]
["bitfinex","BTCUSD",1742108097272,0.56835901,84470.0,84469.0,0.00021065]
["bitfinex","BTCUSD",1742108100583,0.58691884,84470.0,84469.0,0.00021065]
["bitfinex","BTCUSD",1742108101220,0.58725764,84470.0,84469.0,0.00021065]
["bitfinex","BTCUSD",1742108101708,0.56869781,84470.0,84469.0,0.00021065]
["bitfinex","BTCUSD",1742108102263,0.56751616,84470.0,84469.0,0.00021065]
["bitfinex","BTCUSD",1742108104703,0.58607598,84470.0,84469.0,0.00021065]
["bitfinex","BTCUSD",1742108108974,0.56751616,84470.0,84469.0,0.00021065]
["bitfinex","BTCUSD",1742108112287,0.58607612,84470.0,84469.0,0.00021065]
["bitfinex","BTCUSD",1742108113449,0.56751616,84470.0,84469.0,0.00021065]
["bitfinex","BTCUSD",1742108116816,0.58607614,84470.0,84469.0,0.00021065]
["bitfinex","BTCUSD",1742108117776,0.56751616,84470.0,84469.0,0.00021065]
["bitfinex","BTCUSD",1742108121035,0.58607634,84470.0,84469.0,0.00021065]
["bitfinex","BTCUSD",1742108122147,0.548634,84461.0,84460.0,0.04064955]
["bitfinex","BTCUSD",1742108122359,0.55751381,84461.0,84460.0,0.04064955]
["bitfinex","BTCUSD",1742108122748,0.56953615,84461.0,84460.0,0.04064955]
["bitfinex","BTCUSD",1742108123485,0.56953615,84461.0,84460.0,0.04364955]
["bitfinex","BTCUSD",1742108124512,0.56953615,84461.0,84460.0,0.04381895]
["bitfinex","BTCUSD",1742108125453,0.58809653,84461.0,84460.0,0.04381895]
["bitfinex","BTCUSD",1742108128292,0.58809653,84461.0,84460.0,0.0031694]
["bitfinex","BTCUSD",1742108129523,0.58809653,84461.0,84460.0,0.0001694]
["bitfinex","BTCUSD",1742108129822,0.56953615,84461.0,84460.0,0.0011694]
["bitfinex","BTCUSD",1742108133089,0.58809707,84461.0,84460.0,0.0011694]
["bitfinex","BTCUSD",1742108134149,0.56953615,84461.0,84460.0,0.0011694]
["bitfinex","BTCUSD",1742108136735,0.56819024,84461.0,84460.0,0.0011694]
["bitfinex","BTCUSD",1742108136888,0.56852924,84461.0,84460.0,0.0011694]
["bitfinex","BTCUSD",1742108137085,0.58709018,84461.0,84460.0,0.0011694]
["bitfinex","BTCUSD",1742108138318,0.56852924,84461.0,84460.0,0.0011694]
["bitfinex","BTCUSD",1742108141613,0.58709019,84461.0,84460.0,0.0011694]
["bitfinex","BTCUSD",1742108142748,0.56852924,84461.0,84460.0,0.0011694]
["bitfinex","BTCUSD",1742108145612,0.58709026,84461.0,84460.0,0.0011694]
["bitfinex","BTCUSD",1742108150088,0.56852924,84461.0,84460.0,0.0011694]
["bitfinex","BTCUSD",1742108153427,0.58709025,84461.0,84460.0,0.0011694]
["bitfinex","BTCUSD",1742108154523,0.56852924,84461.0,84460.0,0.0011694]
["bitfinex","BTCUSD",1742108157673,0.58709021,84461.0,84460.0,0.0011694]
["bitfinex","BTCUSD",1742108159005,0.56852924,84461.0,84460.0,0.0011694]
["bitfinex","BTCUSD",1742108162211,0.58709022,84461.0,84460.0,0.0011694]
["bitfinex","BTCUSD",1742108163398,0.56852924,84461.0,84460.0,0.0011694]
["bitfinex","BTCUSD",1742108166425,0.58709003,84461.0,84460.0,0.0011694]
["bitfinex","BTCUSD",1742108170760,0.56852924,84461.0,84460.0,0.0011694]
["bitfinex","BTCUSD",1742108178410,0.58708995,84461.0,84460.0,0.0011694]
["bitfinex","BTCUSD",1742108179576,0.56852924,84461.0,84460.0,0.0011694]
["bitfinex","BTCUSD",1742108182963,0.58708996,84461.0,84460.0,0.0011694]
["bitfinex","BTCUSD",1742108183992,0.56852924,84461.0,84460.0,0.0011694]
["bitfinex","BTCUSD",1742108187018,0.58708999,84461.0,84460.0,0.0011694]
["bitfinex","BTCUSD",1742108188168,0.56852924,84461.0,84460.0,0.0011694]
["bitfinex","BTCUSD",1742108191699,0.58708998,84461.0,84460.0,0.0011694]
["bitfinex","BTCUSD",1742108192724,0.56852924,84461.0,84460.0,0.0011694]
["bitfinex","BTCUSD",1742108196023,0.58708999,84461.0,84460.0,0.0011694]
["bitfinex","BTCUSD",1742108196240,0.55571381,84461.0,84460.0,0.0011694]
["bitfinex","BTCUSD",1742108197025,0.53715306,84461.0,84460.0,0.0011694]
["bitfinex","BTCUSD",1742108197234,0.54899206,84461.0,84460.0,0.0011694]
["bitfinex","BTCUSD",1742108201766,0.56755337,84461.0,84460.0,0.0011694]
["bitfinex","BTCUSD",1742108225682,0.56755337,84461.0,84460.0,0.0001694]
["bitfinex","BTCUSD",1742108226580,0.56855337,84461.0,84460.0,0.0001694]
["bitfinex","BTCUSD",1742108253446,0.57155337,84461.0,84460.0,0.0001694]
["bitfinex","BTCUSD",1742108253741,0.57455337,84461.0,84460.0,0.0001694]
["bitfinex","BTCUSD",1742108253937,0.57055337,84461.0,84460.0,0.0001694]
["bitfinex","BTCUSD",1742108254342,0.57255337,84461.0,84460.0,0.0001694]
["bitfinex","BTCUSD",1742108288755,0.248671,84449.0,84445.0,0.0001694]
["bitfinex","BTCUSD",1742108288961,0.548678,84446.0,84445.0,0.0001694]
["bitfinex","BTCUSD",1742108289510,0.55555198,84446.0,84445.0,0.0001694]
["bitfinex","BTCUSD",1742108290042,0.55555198,84446.0,84445.0,0.0011694]
["bitfinex","BTCUSD",1742108290845,0.55655198,84446.0,84445.0,0.0011694]
["bitfinex","BTCUSD",1742108292183,0.55655198,84446.0,84445.0,0.0001694]
["bitfinex","BTCUSD",1742108292975,0.31971498,84446.0,84445.0,0.0001694]
["bitfinex","BTCUSD",1742108293535,0.31971498,84446.0,84445.0,0.2060894]
["bitfinex","BTCUSD",1742108294904,0.55655198,84446.0,84445.0,0.2060894]
["bitfinex","BTCUSD",1742108305989,0.55655198,84446.0,84445.0,0.20423343]
["bitfinex","BTCUSD",1742108306560,0.57511685,84446.0,84445.0,0.20423343]
["bitfinex","BTCUSD",1742108309960,0.57511685,84446.0,84445.0,0.20440283]
["bitfinex","BTCUSD",1742108312296,0.57511685,84446.0,84445.0,0.12860283]
["bitfinex","BTCUSD",1742108315978,0.57511685,84446.0,84445.0,0.12693246]
["bitfinex","BTCUSD",1742108322352,0.57545585,84446.0,84445.0,0.12693246]
["bitfinex","BTCUSD",1742108325996,0.57545585,84446.0,84445.0,0.12542913]
["bitfinex","BTCUSD",1742108326621,0.57529596,84446.0,84445.0,0.12542913]
["bitfinex","BTCUSD",1742108332049,0.57529596,84446.0,84445.0,0.11189911]
["bitfinex","BTCUSD",1742108334497,0.65799596,84446.0,84445.0,0.0001694]
["bitfinex","BTCUSD",1742108337443,0.63943109,84446.0,84445.0,0.0001694]
["bitfinex","BTCUSD",1742108345565,0.65799614,84446.0,84445.0,0.0001694]
["bitfinex","BTCUSD",1742108353214,0.57529614,84446.0,84445.0,0.0001694]
["bitfinex","BTCUSD",1742108360830,0.70119614,84446.0,84445.0,0.0001694]
["bitfinex","BTCUSD",1742108361033,0.68263109,84446.0,84445.0,0.0001694]
["bitfinex","BTCUSD",1742108361732,0.68163109,84446.0,84445.0,0.0001694]
["bitfinex","BTCUSD",1742108362149,0.68963109,84446.0,84445.0,0.0001694]
["bitfinex","BTCUSD",1742108363890,0.64213109,84446.0,84445.0,0.0001694]
["bitfinex","BTCUSD",1742108371851,0.66069785,84446.0,84445.0,0.0001694]
["bitfinex","BTCUSD",1742108372912,0.64213109,84446.0,84445.0,0.0001694]
["bitfinex","BTCUSD",1742108373241,0.56373109,84446.0,84445.0,0.0001694]
["bitfinex","BTCUSD",1742108374714,0.55973109,84446.0,84445.0,0.0001694]
["bitfinex","BTCUSD",1742108374894,0.55573109,84446.0,84445.0,0.0001694]
["bitfinex","BTCUSD",1742108375095,0.55973109,84446.0,84445.0,0.0001694]
["bitfinex","BTCUSD",1742108375299,0.56373109,84446.0,84445.0,0.0001694]
["bitfinex","BTCUSD",1742108380293,0.58229725,84446.0,84445.0,0.0001694]
["bitfinex","BTCUSD",1742108381330,0.56373109,84446.0,84445.0,0.0001694]
["bitfinex","BTCUSD",1742108384411,0.58229838,84446.0,84445.0,0.0001694]
["bitfinex","BTCUSD",1742108387979,0.56373109,84446.0,84445.0,0.0001694]
["bitfinex","BTCUSD",1742108389083,0.57281736,84446.0,84445.0,0.0001694]
["bitfinex","BTCUSD",1742108391493,0.59138413,84446.0,84445.0,0.0001694]
["bitfinex","BTCUSD",1742108392410,0.57281736,84446.0,84445.0,0.0001694]
["bitfinex","BTCUSD",1742108394609,0.59619266,84446.0,84445.0,0.0001694]
["bitfinex","BTCUSD",1742108395627,0.61475944,84446.0,84445.0,0.0001694]
["bitfinex","BTCUSD",1742108396597,0.59619266,84446.0,84445.0,0.0001694]
["bitfinex","BTCUSD",1742108399179,0.548735,84427.0,84426.0,0.1178283]
["bitfinex","BTCUSD",1742108399466,0.55554648,84427.0,84426.0,0.1178283]
["bitfinex","BTCUSD",1742108399818,0.57411436,84427.0,84426.0,0.1178283]
["bitfinex","BTCUSD",1742108400451,0.57419249,84427.0,84426.0,0.1178283]
["bitfinex","BTCUSD",1742108400810,0.57419249,84427.0,84426.0,0.1128283]
["bitfinex","BTCUSD",1742108401011,0.55562461,84427.0,84426.0,0.1138283]
["bitfinex","BTCUSD",1742108401303,0.55562461,84427.0,84426.0,0.1158283]
["bitfinex","BTCUSD",1742108403558,0.56733773,84427.0,84426.0,0.1920283]
["bitfinex","BTCUSD",1742108404639,0.56733773,84427.0,84426.0,0.1921978]
["bitfinex","BTCUSD",1742108405019,0.56767673,84427.0,84426.0,0.1921978]
["bitfinex","BTCUSD",1742108415034,0.58624466,84427.0,84426.0,0.1921978]
["bitfinex","BTCUSD",1742108418578,0.56767673,84427.0,84426.0,0.1921978]
["bitfinex","BTCUSD",1742108421903,0.586244,84427.0,84426.0,0.1921978]
["bitfinex","BTCUSD",1742108423106,0.56767673,84427.0,84426.0,0.1921978]
["bitfinex","BTCUSD",1742108425919,0.58624399,84427.0,84426.0,0.1921978]
["bitfinex","BTCUSD",1742108427144,0.56767673,84427.0,84426.0,0.1921978]
["bitfinex","BTCUSD",1742108429283,0.56767673,84427.0,84426.0,0.1159978]
["bitfinex","BTCUSD",1742108430482,0.58624401,84427.0,84426.0,0.1159978]
["bitfinex","BTCUSD",1742108431534,0.56767673,84427.0,84426.0,0.1159978]
["bitfinex","BTCUSD",1742108434924,0.586244,84427.0,84426.0,0.1159978]
["bitfinex","BTCUSD",1742108437495,0.586204,84427.0,84426.0,0.1159978]
["bitfinex","BTCUSD",1742108439083,0.56763673,84427.0,84426.0,0.1159978]
["bitfinex","BTCUSD",1742108442407,0.58620404,84427.0,84426.0,0.1159978]
["bitfinex","BTCUSD",1742108443509,0.56763673,84427.0,84426.0,0.1159978]
["bitfinex","BTCUSD",1742108444791,0.56763673,84427.0,84426.0,0.0031695]
["bitfinex","BTCUSD",1742108446526,0.58620411,84427.0,84426.0,0.0031695]
["bitfinex","BTCUSD",1742108447517,0.56763673,84427.0,84426.0,0.0031695]
["bitfinex","BTCUSD",1742108450884,0.58620411,84427.0,84426.0,0.0031695]
["bitfinex","BTCUSD",1742108451912,0.56763673,84427.0,84426.0,0.0031695]
["bitfinex","BTCUSD",1742108455231,0.58620414,84427.0,84426.0,0.0031695]
["bitfinex","BTCUSD",1742108459394,0.56763673,84427.0,84426.0,0.0031695]
["bitfinex","BTCUSD",1742108462894,0.58620411,84427.0,84426.0,0.0031695]
["bitfinex","BTCUSD",1742108463837,0.56763673,84427.0,84426.0,0.0031695]
["bitfinex","BTCUSD",1742108467001,0.58620411,84427.0,84426.0,0.0031695]
["bitfinex","BTCUSD",1742108467864,0.56763673,84427.0,84426.0,0.0031695]
["bitfinex","BTCUSD",1742108471312,0.5862041,84427.0,84426.0,0.0031695]
["bitfinex","BTCUSD",1742108472323,0.56763673,84427.0,84426.0,0.0031695]
["bitfinex","BTCUSD",1742108475503,0.5862041,84427.0,84426.0,0.0031695]
["bitfinex","BTCUSD",1742108476890,0.56763673,84427.0,84426.0,0.0031695]
["bitfinex","BTCUSD",1742108479984,0.55583273,84427.0,84426.0,0.0031695]
["bitfinex","BTCUSD",1742108480175,0.32579584,84427.0,84426.0,0.2400625]
["bitfinex","BTCUSD",1742108480375,0.32579584,84427.0,84426.0,0.3711625]
["bitfinex","BTCUSD",1742108480809,0.31898436,84427.0,84426.0,0.3711625]
["bitfinex","BTCUSD",1742108481108,0.3072394,84427.0,84426.0,0.3711625]
["bitfinex","BTCUSD",1742108484463,0.32580592,84427.0,84426.0,0.3711625]
["bitfinex","BTCUSD",1742108485272,0.32580592,84427.0,84426.0,0.5012825]
["bitfinex","BTCUSD",1742108485755,0.3072394,84427.0,84426.0,0.5012825]
["bitfinex","BTCUSD",1742108487044,0.3072394,84427.0,84426.0,0.5010825]
["bitfinex","BTCUSD",1742108488285,0.3072394,84427.0,84426.0,0.4185825]
["bitfinex","BTCUSD",1742108493368,0.32580606,84427.0,84426.0,0.4185825]
["bitfinex","BTCUSD",1742108494299,0.3072394,84427.0,84426.0,0.4185825]
["bitfinex","BTCUSD",1742108495145,0.3072394,84427.0,84426.0,0.2677005]
["bitfinex","BTCUSD",1742108496051,0.3072394,84427.0,84426.0,0.2191005]
["bitfinex","BTCUSD",1742108497190,0.3072394,84427.0,84426.0,0.13012]
["bitfinex","BTCUSD",1742108497405,0.32580611,84427.0,84426.0,0.3671825]
["bitfinex","BTCUSD",1742108498295,0.32576611,84427.0,84426.0,0.3671825]
["bitfinex","BTCUSD",1742108501909,0.3071994,84427.0,84426.0,0.3671825]
["bitfinex","BTCUSD",1742108505288,0.32576609,84427.0,84426.0,0.3671825]
["bitfinex","BTCUSD",1742108506331,0.3071994,84427.0,84426.0,0.3671825]
["bitfinex","BTCUSD",1742108507130,0.3071994,84427.0,84426.0,0.1302895]
["bitfinex","BTCUSD",1742108507456,0.3071994,84427.0,84426.0,0.2370625]
["bitfinex","BTCUSD",1742108507651,0.3071994,84427.0,84426.0,0.3671825]
["bitfinex","BTCUSD",1742108509340,0.3071994,84427.0,84426.0,0.1302895]
["bitfinex","BTCUSD",1742108509836,0.3257661,84427.0,84426.0,0.1302895]
["bitfinex","BTCUSD",1742108509979,0.5626571,84427.0,84426.0,0.1302895]
["bitfinex","BTCUSD",1742108510977,0.5559344,84427.0,84426.0,0.1302895]
["bitfinex","BTCUSD",1742108513971,0.5745013,84427.0,84426.0,0.1302895]
["bitfinex","BTCUSD",1742108517482,0.5745013,84427.0,84426.0,0.0001695]
["bitfinex","BTCUSD",1742108553914,0.5745013,84427.0,84426.0,0.0035906]
["bitfinex","BTCUSD",1742108559066,0.5744613,84427.0,84426.0,0.0035906]
["bitfinex","BTCUSD",1742108576804,0.5744613,84427.0,84426.0,0.0035506]
["bitfinex","BTCUSD",1742108619736,0.5744213,84427.0,84426.0,0.0035506]
["bitfinex","BTCUSD",1742108661003,0.5741371,84427.0,84426.0,0.0035506]
["bitfinex","BTCUSD",1742108680551,0.5740971,84427.0,84426.0,0.0035506]
["bitfinex","BTCUSD",1742108698201,0.5555302,84427.0,84426.0,0.0035506]
["bitfinex","BTCUSD",1742108701522,0.57409904,84427.0,84426.0,0.0035506]
["bitfinex","BTCUSD",1742108702624,0.5555302,84427.0,84426.0,0.0035506]
["bitfinex","BTCUSD",1742108705892,0.57409902,84427.0,84426.0,0.0035506]
["bitfinex","BTCUSD",1742108707136,0.5555302,84427.0,84426.0,0.0035506]
["bitfinex","BTCUSD",1742108714736,0.57409902,84427.0,84426.0,0.0035506]
["bitfinex","BTCUSD",1742108715719,0.5555302,84427.0,84426.0,0.0035506]
["bitfinex","BTCUSD",1742108723424,0.57409909,84427.0,84426.0,0.0035506]
["bitfinex","BTCUSD",1742108724508,0.5555302,84427.0,84426.0,0.0035506]
["bitfinex","BTCUSD",1742108732012,0.55718732,84427.0,84426.0,0.0035506]
["bitfinex","BTCUSD",1742108733118,0.5757562,84427.0,84426.0,0.0035506]
["bitfinex","BTCUSD",1742108741276,0.5757162,84427.0,84426.0,0.0035506]
["bitfinex","BTCUSD",1742108802020,0.5756762,84427.0,84426.0,0.0035506]
["bitfinex","BTCUSD",1742108808475,0.548737,84426.0,84425.0,1e-06]
["bitfinex","BTCUSD",1742108808676,0.548812,84401.0,84399.0,0.0001694]
["bitfinex","BTCUSD",1742108808850,0.548812,84401.0,84400.0,0.7001694]
["bitfinex","BTCUSD",1742108809141,0.55632034,84401.0,84400.0,0.7001694]
["bitfinex","BTCUSD",1742108809398,0.55632034,84401.0,84400.0,0.0001694]
["bitfinex","BTCUSD",1742108810116,0.55632034,84401.0,84400.0,0.00058194]
["bitfinex","BTCUSD",1742108810936,0.55632034,84401.0,84400.0,0.00158194]
["bitfinex","BTCUSD",1742108816285,0.55632034,84401.0,84400.0,0.00058194]
["bitfinex","BTCUSD",1742108816563,0.55632034,84401.0,84400.0,0.00158194]
["bitfinex","BTCUSD",1742108817076,0.55632034,84401.0,84400.0,0.00058194]
["bitfinex","BTCUSD",1742108818372,0.55732034,84401.0,84400.0,0.00058194]
["bitfinex","BTCUSD",1742108818597,0.55832034,84401.0,84400.0,0.00058194]
["bitfinex","BTCUSD",1742108822830,0.54647234,84401.0,84400.0,0.00058194]
["bitfinex","BTCUSD",1742108823125,0.63662034,84401.0,84400.0,0.00058194]
["bitfinex","BTCUSD",1742108823337,0.68452034,84401.0,84400.0,0.00058194]
["bitfinex","BTCUSD",1742108824986,0.548846,84389.0,84388.0,3.314e-05]
["bitfinex","BTCUSD",1742108825201,0.55654521,84389.0,84388.0,0.00013119]
["bitfinex","BTCUSD",1742108825997,0.63164521,84389.0,84388.0,0.00013119]
["bitfinex","BTCUSD",1742108826794,0.63164521,84389.0,84388.0,1.9e-07]
["bitfinex","BTCUSD",1742108826795,0.79692024,84389.0,84388.0,1.9e-07]
["bitfinex","BTCUSD",1742108827301,0.81146109,84389.0,84388.0,1.9e-07]
["bitfinex","BTCUSD",1742108827503,0.69188606,84389.0,84388.0,1.9e-07]
["bitfinex","BTCUSD",1742108827728,0.3,84365.0,84364.0,0.13036]
["bitfinex","BTCUSD",1742108827933,0.537065,84365.0,84364.0,0.13040136]
["bitfinex","BTCUSD",1742108828170,0.55653364,84365.0,84364.0,0.13040136]
["bitfinex","BTCUSD",1742108828504,0.55653364,84365.0,84364.0,0.13044136]
["bitfinex","BTCUSD",1742108828720,0.55653364,84365.0,84364.0,4.136e-05]
["bitfinex","BTCUSD",1742108829259,0.55653364,84365.0,84364.0,0.13044136]
["bitfinex","BTCUSD",1742108829827,0.55653364,84365.0,84364.0,4.136e-05]
["bitfinex","BTCUSD",1742108831146,0.57511528,84365.0,84364.0,0.00021076]
["bitfinex","BTCUSD",1742108831479,0.55653364,84365.0,84364.0,0.00021076]
["bitfinex","BTCUSD",1742108834825,0.57511565,84365.0,84364.0,0.00021076]
["bitfinex","BTCUSD",1742108835018,0.537093,84355.0,84354.0,0.88162896]
["bitfinex","BTCUSD",1742108835224,0.537093,84355.0,84354.0,0.88204299]
["bitfinex","BTCUSD",1742108835534,0.54464076,84355.0,84354.0,0.88204299]
["bitfinex","BTCUSD",1742108835749,0.548947,84355.0,84354.0,0.88204299]
["bitfinex","BTCUSD",1742108835941,0.55649476,84355.0,84354.0,0.75160299]
["bitfinex","BTCUSD",1742108836519,0.55749476,84355.0,84354.0,0.75160299]
["bitfinex","BTCUSD",1742108837538,0.30854776,84355.0,84354.0,0.98869899]
["bitfinex","BTCUSD",1742108837741,0.30954776,84355.0,84354.0,0.98869899]
["bitfinex","BTCUSD",1742108839173,0.30954776,84355.0,84354.0,0.75160299]
["bitfinex","BTCUSD",1742108839394,0.56522317,84355.0,84354.0,0.75160299]
["bitfinex","BTCUSD",1742108839597,0.32813017,84355.0,84354.0,0.75160299]
["bitfinex","BTCUSD",1742108840287,0.30954776,84355.0,84354.0,0.75160299]
["bitfinex","BTCUSD",1742108840858,0.30954776,84355.0,84354.0,0.98869899]
["bitfinex","BTCUSD",1742108841472,0.55849476,84355.0,84354.0,0.75160299]
["bitfinex","BTCUSD",1742108841968,0.30954776,84355.0,84354.0,0.75160299]
["bitfinex","BTCUSD",1742108842125,0.54664076,84355.0,84354.0,0.75160299]
["bitfinex","BTCUSD",1742108842651,0.55849476,84355.0,84354.0,0.75160299]
["bitfinex","BTCUSD",1742108843436,0.57707722,84355.0,84354.0,0.75160299]
["bitfinex","BTCUSD",1742108843637,0.57707722,84355.0,84354.0,0.75177249]
["bitfinex","BTCUSD",1742108843851,0.57741622,84355.0,84354.0,0.00058353]
["bitfinex","BTCUSD",1742108845224,0.54895,84354.0,84353.0,0.12971936]
["bitfinex","BTCUSD",1742108845424,0.537096,84354.0,84353.0,0.12976072]
["bitfinex","BTCUSD",1742108845723,0.54464138,84354.0,84353.0,0.12976072]
["bitfinex","BTCUSD",1742108845885,0.55649538,84354.0,84353.0,0.12976072]
["bitfinex","BTCUSD",1742108846597,0.55749538,84354.0,84353.0,0.12976072]
["bitfinex","BTCUSD",1742108847527,0.55849538,84354.0,84353.0,0.12976072]
["bitfinex","BTCUSD",1742108849270,0.54664138,84354.0,84353.0,0.12976072]
["bitfinex","BTCUSD",1742108849835,0.55849538,84354.0,84353.0,0.12976072]
["bitfinex","BTCUSD",1742108852085,0.54664138,84354.0,84353.0,0.12976072]
["bitfinex","BTCUSD",1742108852292,0.55849538,84354.0,84353.0,0.12976072]
["bitfinex","BTCUSD",1742108854802,0.55849538,84354.0,84353.0,0.13092136]
["bitfinex","BTCUSD",1742108856033,0.55849538,84354.0,84353.0,0.12973711]
["bitfinex","BTCUSD",1742108856183,0.55883438,84354.0,84353.0,0.12973711]
["bitfinex","BTCUSD",1742108857243,0.55883438,84354.0,84353.0,0.0001695]
["bitfinex","BTCUSD",1742108857404,0.55883438,84354.0,84353.0,0.1310095]
["bitfinex","BTCUSD",1742108859314,0.55883438,84354.0,84353.0,0.13068326]
["bitfinex","BTCUSD",1742108862740,0.55879438,84354.0,84353.0,0.13068326]
["bitfinex","BTCUSD",1742108865068,0.55879438,84354.0,84353.0,0.11849949]
["bitfinex","BTCUSD",1742108868243,0.30984438,84354.0,84353.0,0.11849949]
["bitfinex","BTCUSD",1742108868466,0.00988438,84354.0,84353.0,0.35559749]
["bitfinex","BTCUSD",1742108868900,0.00988438,84354.0,84353.0,0.11849949]
["bitfinex","BTCUSD",1742108869019,0.00988438,84354.0,84353.0,0.11866899]
["bitfinex","BTCUSD",1742108869416,0.55883438,84354.0,84353.0,0.0001695]
["bitfinex","BTCUSD",1742108869639,0.55883438,84354.0,84353.0,0.1316895]
["bitfinex","BTCUSD",1742108877477,0.55883438,84354.0,84353.0,0.0001695]
["bitfinex","BTCUSD",1742108880359,0.63833438,84354.0,84353.0,0.0001695]
["bitfinex","BTCUSD",1742108880878,0.55883438,84354.0,84353.0,0.0001695]
["bitfinex","BTCUSD",1742108881521,0.68803438,84354.0,84353.0,0.0001695]
["bitfinex","BTCUSD",1742108882467,0.68703438,84354.0,84353.0,0.0001695]
["bitfinex","BTCUSD",1742108882881,0.68803438,84354.0,84353.0,0.0001695]
["bitfinex","BTCUSD",1742108884260,0.70661952,84354.0,84353.0,0.0001695]
["bitfinex","BTCUSD",1742108892291,0.82619455,84354.0,84353.0,0.0001695]
["bitfinex","BTCUSD",1742108892633,0.70661952,84354.0,84353.0,0.0001695]
["bitfinex","BTCUSD",1742108894043,0.68803438,84354.0,84353.0,0.0001695]
["bitfinex","BTCUSD",1742108894450,0.71014759,84354.0,84353.0,0.0001695]
["bitfinex","BTCUSD",1742108897475,0.72873253,84354.0,84353.0,0.0001695]
["bitfinex","BTCUSD",1742108902237,0.70661932,84354.0,84353.0,0.0001695]
["bitfinex","BTCUSD",1742108904111,0.68803438,84354.0,84353.0,0.0001695]
["bitfinex","BTCUSD",1742108905187,0.71016219,84354.0,84353.0,0.0001695]
["bitfinex","BTCUSD",1742108907350,0.72874753,84354.0,84353.0,0.0001695]
["bitfinex","BTCUSD",1742108907563,0.70661972,84354.0,84353.0,0.0001695]
["bitfinex","BTCUSD",1742108908585,0.68803438,84354.0,84353.0,0.0001695]
["bitfinex","BTCUSD",1742108913032,0.70662006,84354.0,84353.0,0.0001695]
["bitfinex","BTCUSD",1742108913618,0.70662006,84354.0,84353.0,5e-07]
["bitfinex","BTCUSD",1742108914110,0.70462006,84354.0,84353.0,5e-07]
["bitfinex","BTCUSD",1742108914508,0.70862006,84354.0,84353.0,5e-07]
["bitfinex","BTCUSD",1742108914884,0.70462006,84354.0,84353.0,5e-07]
["bitfinex","BTCUSD",1742108916616,0.70962006,84354.0,84353.0,5e-07]
["bitfinex","BTCUSD",1742108916865,0.548959,84351.0,84350.0,0.011645]
["bitfinex","BTCUSD",1742108917067,0.548959,84351.0,84350.0,0.01168637]
["bitfinex","BTCUSD",1742108917330,0.55696393,84351.0,84350.0,0.01168637]
["bitfinex","BTCUSD",1742108918163,0.56196393,84351.0,84350.0,0.01168637]
["bitfinex","BTCUSD",1742108923335,0.56192393,84351.0,84350.0,0.01168637]
["bitfinex","BTCUSD",1742108929539,0.56192393,84351.0,84350.0,0.01185587]
["bitfinex","BTCUSD",1742108936364,0.56161617,84351.0,84350.0,8.7e-07]
["bitfinex","BTCUSD",1742108940548,0.54898,84344.0,84343.0,8.7e-07]
["bitfinex","BTCUSD",1742108940751,0.54898,84344.0,84343.0,4.226e-05]
["bitfinex","BTCUSD",1742108940957,0.55696655,84344.0,84343.0,4.226e-05]
["bitfinex","BTCUSD",1742108942119,0.548985,84342.0,84341.0,7.6e-07]
["bitfinex","BTCUSD",1742108942291,0.56352585,84342.0,84341.0,4.216e-05]
["bitfinex","BTCUSD",1742108943711,0.56852585,84342.0,84341.0,4.216e-05]
["bitfinex","BTCUSD",1742108944742,0.011859,84319.0,84318.0,0.079]
["bitfinex","BTCUSD",1742108944963,0.01186,84316.0,84315.0,0.0001694]
["bitfinex","BTCUSD",1742108945149,0.249074,84312.0,84311.0,0.0798]
["bitfinex","BTCUSD",1742108945359,0.249074,84312.0,84311.0,0.00084141]
["bitfinex","BTCUSD",1742108945567,0.25695537,84312.0,84311.0,0.00084141]
["bitfinex","BTCUSD",1742108945767,0.55695537,84312.0,84311.0,0.00084141]
["bitfinex","BTCUSD",1742108946311,0.56915838,84312.0,84311.0,0.00084141]
["bitfinex","BTCUSD",1742108949254,0.56915838,84312.0,84303.0,8.1e-07]
["bitfinex","BTCUSD",1742108949255,0.70574463,84312.0,84303.0,8.1e-07]
["bitfinex","BTCUSD",1742108949388,0.011864,84285.0,84279.0,0.10674505]
["bitfinex","BTCUSD",1742108949594,0.011864,84287.0,84279.0,0.10674505]
["bitfinex","BTCUSD",1742108949788,0.31972908,84284.0,84280.0,0.0762414]
["bitfinex","BTCUSD",1742108949989,0.011865,84281.0,84280.0,0.0762414]
["bitfinex","BTCUSD",1742108950212,0.249166,84281.0,84280.0,0.0762414]
["bitfinex","BTCUSD",1742108950416,0.25702583,84281.0,84280.0,0.0762414]
["bitfinex","BTCUSD",1742108951000,0.55702583,84281.0,84280.0,0.0762414]
["bitfinex","BTCUSD",1742108951200,0.55702583,84281.0,84280.0,4.14e-05]
["bitfinex","BTCUSD",1742108953486,0.57562735,84281.0,84280.0,4.14e-05]
["bitfinex","BTCUSD",1742108953973,0.57562735,84281.0,84280.0,0.0002109]
["bitfinex","BTCUSD",1742108963155,0.69602735,84281.0,84280.0,9e-07]
["bitfinex","BTCUSD",1742108963358,0.81054583,84281.0,84280.0,9e-07]
["bitfinex","BTCUSD",1742108964302,0.61696668,84281.0,84280.0,9e-07]
["bitfinex","BTCUSD",1742108966793,1.05347021,84281.0,84280.0,9e-07]
["bitfinex","BTCUSD",1742108967701,1.03486668,84281.0,84280.0,9e-07]
["bitfinex","BTCUSD",1742108969951,1.03486668,84281.0,84279.0,3e-07]
["bitfinex","BTCUSD",1742108969952,0.63970985,84280.0,84279.0,3e-07]
["bitfinex","BTCUSD",1742108970286,0.63970985,84280.0,84265.0,0.0128445]
["bitfinex","BTCUSD",1742108970287,0.011866,84272.0,84265.0,8e-07]
["bitfinex","BTCUSD",1742108970507,0.011866,84272.0,84233.0,0.0465]
["bitfinex","BTCUSD",1742108970508,0.63977785,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742108970689,1.05767785,84257.0,84256.0,0.00041484]
["bitfinex","BTCUSD",1742108970839,1.06541871,84257.0,84256.0,0.00041484]
["bitfinex","BTCUSD",1742108971049,1.19861871,84257.0,84256.0,0.00041484]
["bitfinex","BTCUSD",1742108972088,1.10807786,84257.0,84256.0,0.00041484]
["bitfinex","BTCUSD",1742108972296,0.3,84234.0,84233.0,0.0813]
["bitfinex","BTCUSD",1742108972593,0.54508525,84234.0,84233.0,0.08134141]
["bitfinex","BTCUSD",1742108972847,0.30765225,84234.0,84233.0,0.08134141]
["bitfinex","BTCUSD",1742108973055,0.30758725,84234.0,84233.0,0.08134141]
["bitfinex","BTCUSD",1742108973254,0.31945825,84234.0,84233.0,0.08134141]
["bitfinex","BTCUSD",1742108973447,0.55689125,84234.0,84233.0,0.08134141]
["bitfinex","BTCUSD",1742108973672,0.57550068,84234.0,84233.0,0.08134141]
["bitfinex","BTCUSD",1742108977148,0.56362968,84234.0,84233.0,0.08134141]
["bitfinex","BTCUSD",1742108977304,0.57550068,84234.0,84233.0,0.08134141]
["bitfinex","BTCUSD",1742108978337,0.57550068,84234.0,84233.0,0.08151111]
["bitfinex","BTCUSD",1742108979947,0.57550068,84234.0,84233.0,0.00021111]
["bitfinex","BTCUSD",1742108984572,0.57546068,84234.0,84233.0,0.00021111]
["bitfinex","BTCUSD",1742108988056,0.55685125,84234.0,84233.0,0.00021111]
["bitfinex","BTCUSD",1742108991290,0.55719025,84234.0,84233.0,0.00021111]
["bitfinex","BTCUSD",1742108992427,0.55719025,84234.0,84233.0,0.10021111]
["bitfinex","BTCUSD",1742108996795,0.57580204,84234.0,84233.0,0.10021111]
["bitfinex","BTCUSD",1742109004073,0.55719025,84234.0,84233.0,0.10021111]
["bitfinex","BTCUSD",1742109005858,0.45719025,84234.0,84233.0,0.00021111]
["bitfinex","BTCUSD",1742109007285,0.47580219,84234.0,84233.0,0.00021111]
["bitfinex","BTCUSD",1742109008360,0.45719025,84234.0,84233.0,0.00021111]
["bitfinex","BTCUSD",1742109012955,0.47580195,84234.0,84233.0,0.00021111]
["bitfinex","BTCUSD",1742109015493,0.22649795,84234.0,84233.0,0.00021111]
["bitfinex","BTCUSD",1742109015672,0.20788625,84234.0,84233.0,0.49826711]
["bitfinex","BTCUSD",1742109015870,0.00799125,84234.0,84233.0,0.49826711]
["bitfinex","BTCUSD",1742109016066,0.000339,84234.0,84233.0,0.49826711]
["bitfinex","BTCUSD",1742109017080,0.000339,84234.0,84233.0,0.51013811]
["bitfinex","BTCUSD",1742109018350,0.10651967,84264.0,84263.0,0.237352]
["bitfinex","BTCUSD",1742109019126,0.12512557,84264.0,84263.0,0.237352]
["bitfinex","BTCUSD",1742109019328,0.42512557,84264.0,84263.0,0.237352]
["bitfinex","BTCUSD",1742109019742,0.43293561,84264.0,84263.0,0.237352]
["bitfinex","BTCUSD",1742109019917,0.11474183,84264.0,84263.0,0.249219]
["bitfinex","BTCUSD",1742109020303,0.10693179,84264.0,84263.0,0.249219]
["bitfinex","BTCUSD",1742109020480,0.00041212,84264.0,84263.0,0.249219]
["bitfinex","BTCUSD",1742109025160,0.00041212,84264.0,84263.0,0.237352]
["bitfinex","BTCUSD",1742109025365,0.00041212,84264.0,84263.0,0.369952]
["bitfinex","BTCUSD",1742109026129,0.30041212,84264.0,84261.0,0.75388]
["bitfinex","BTCUSD",1742109026309,0.249263,84248.0,84247.0,0.0769]
["bitfinex","BTCUSD",1742109026447,0.237403,84245.0,84241.0,0.314313]
["bitfinex","BTCUSD",1742109026654,0.237403,84245.0,84242.0,0.13268]
["bitfinex","BTCUSD",1742109026998,0.00779012,84244.0,84242.0,0.370091]
["bitfinex","BTCUSD",1742109027234,0.00779012,84244.0,84242.0,0.38196]
["bitfinex","BTCUSD",1742109027420,0.237393,84249.0,84246.0,0.237398]
["bitfinex","BTCUSD",1742109028195,0.237388,84250.0,84248.0,0.237394]
["bitfinex","BTCUSD",1742109028396,0.011869,84248.0,84247.0,0.13268]
["bitfinex","BTCUSD",1742109029016,0.249263,84248.0,84247.0,0.13268]
["bitfinex","BTCUSD",1742109029247,0.237407,84244.0,84240.0,0.237414]
["bitfinex","BTCUSD",1742109029551,0.237407,84244.0,84242.0,0.13268]
["bitfinex","BTCUSD",1742109030364,0.237408,84243.0,84242.0,0.13268]
["bitfinex","BTCUSD",1742109030865,0.249269,84246.0,84242.0,0.370088]
["bitfinex","BTCUSD",1742109031069,0.011869,84246.0,84242.0,0.370091]
["bitfinex","BTCUSD",1742109031464,0.237405,84245.0,84242.0,0.37009]
["bitfinex","BTCUSD",1742109031675,0.237406,84244.0,84242.0,0.13268]
["bitfinex","BTCUSD",1742109031973,0.249275,84245.0,84242.0,0.37009]
["bitfinex","BTCUSD",1742109032619,0.2374,84246.0,84243.0,0.237407]
["bitfinex","BTCUSD",1742109032772,0.237403,84245.0,84242.0,0.13268]
["bitfinex","BTCUSD",1742109032937,0.237403,84245.0,84242.0,0.37009]
["bitfinex","BTCUSD",1742109033142,0.237408,84243.0,84242.0,0.13268]
["bitfinex","BTCUSD",1742109033586,0.237416,84240.0,84239.0,0.7538]
["bitfinex","BTCUSD",1742109033744,0.237416,84240.0,84239.0,0.8864]
["bitfinex","BTCUSD",1742109033958,0.249286,84240.0,84239.0,0.8864]
["bitfinex","BTCUSD",1742109034166,0.2678934,84240.0,84239.0,0.8864]
["bitfinex","BTCUSD",1742109034561,0.0186074,84240.0,84239.0,0.8864]
["bitfinex","BTCUSD",1742109034765,0.0186074,84240.0,84239.0,1.123819]
["bitfinex","BTCUSD",1742109034990,0.0186074,84240.0,84239.0,1.135689]
["bitfinex","BTCUSD",1742109035791,0.0186074,84240.0,84239.0,1.217889]
["bitfinex","BTCUSD",1742109037138,0.537377,84254.0,84251.0,0.237385]
["bitfinex","BTCUSD",1742109037307,0.3,84256.0,84253.0,0.237378]
["bitfinex","BTCUSD",1742109037522,0.537374,84256.0,84254.0,0.13252]
["bitfinex","BTCUSD",1742109037731,0.237374,84255.0,84254.0,0.13252]
["bitfinex","BTCUSD",1742109037879,0.237374,84256.0,84254.0,0.13252]
["bitfinex","BTCUSD",1742109038073,0.237374,84255.0,84254.0,0.13252]
["bitfinex","BTCUSD",1742109038701,0.3,84255.0,84254.0,0.13252]
["bitfinex","BTCUSD",1742109039733,0.3,84261.0,84254.0,0.369897]
["bitfinex","BTCUSD",1742109039919,0.537358,84261.0,84255.0,0.237374]
["bitfinex","BTCUSD",1742109040128,0.3,84261.0,84259.0,0.237363]
["bitfinex","BTCUSD",1742109040317,0.3,84261.0,84260.0,0.23736]
["bitfinex","BTCUSD",1742109040512,0.3,84261.0,84260.0,0.249228]
["bitfinex","BTCUSD",1742109040713,0.00075112,84264.0,84263.0,0.237352]
["bitfinex","BTCUSD",1742109040908,0.00075112,84264.0,84263.0,0.249219]
["bitfinex","BTCUSD",1742109043226,0.00075112,84264.0,84263.0,0.372119]
["bitfinex","BTCUSD",1742109044559,0.00075112,84264.0,84263.0,0.360252]
["bitfinex","BTCUSD",1742109044777,0.00075112,84264.0,84263.0,0.312552]
["bitfinex","BTCUSD",1742109045379,0.00071112,84264.0,84263.0,0.249219]
["bitfinex","BTCUSD",1742109054534,0.00071112,84264.0,84263.0,0.381579]
["bitfinex","BTCUSD",1742109058020,0.00071112,84264.0,84263.0,0.13236]
["bitfinex","BTCUSD",1742109058154,0.00071112,84264.0,84263.0,0.369592]
["bitfinex","BTCUSD",1742109062003,0.01931384,84264.0,84263.0,0.381459]
["bitfinex","BTCUSD",1742109063099,0.00071112,84264.0,84263.0,0.381459]
["bitfinex","BTCUSD",1742109064167,0.00071112,84264.0,84263.0,0.3816284]
["bitfinex","BTCUSD",1742109064568,0.54992712,84264.0,84263.0,0.1324094]
["bitfinex","BTCUSD",1742109065874,0.54992712,84264.0,84263.0,0.0001694]
["bitfinex","BTCUSD",1742109066648,0.56853149,84264.0,84263.0,0.0001694]
["bitfinex","BTCUSD",1742109067633,0.54992712,84264.0,84263.0,0.0001694]
["bitfinex","BTCUSD",1742109070698,0.30071112,84264.0,84263.0,0.0001694]
["bitfinex","BTCUSD",1742109070874,0.30071112,84264.0,84263.0,0.2493884]
["bitfinex","BTCUSD",1742109071419,0.00071112,84264.0,84263.0,0.2493884]
["bitfinex","BTCUSD",1742109080339,0.00071112,84264.0,84263.0,0.9493884]
["bitfinex","BTCUSD",1742109085037,0.00071112,84264.0,84263.0,0.8323294]
["bitfinex","BTCUSD",1742109085496,0.00071112,84264.0,84263.0,0.7001694]
["bitfinex","BTCUSD",1742109085668,0.23806012,84264.0,84263.0,0.8322894]
["bitfinex","BTCUSD",1742109086039,0.23806012,84264.0,84263.0,0.7001694]
["bitfinex","BTCUSD",1742109086261,0.00071112,84264.0,84263.0,0.8322894]
["bitfinex","BTCUSD",1742109086677,0.00071112,84264.0,84263.0,0.1322894]
["bitfinex","BTCUSD",1742109087218,0.23806012,84264.0,84263.0,0.0001694]
["bitfinex","BTCUSD",1742109087575,0.23806012,84264.0,84263.0,0.1322494]
["bitfinex","BTCUSD",1742109087774,0.23806012,84264.0,84263.0,0.0001694]
["bitfinex","BTCUSD",1742109087987,0.24724136,84264.0,84263.0,0.1322494]
["bitfinex","BTCUSD",1742109089339,0.24724136,84264.0,84263.0,0.0001694]
["bitfinex","BTCUSD",1742109089518,0.24724136,84264.0,84263.0,0.1322094]
["bitfinex","BTCUSD",1742109090100,0.25910836,84264.0,84263.0,0.1322094]
["bitfinex","BTCUSD",1742109090909,0.25910836,84264.0,84263.0,0.1321694]
["bitfinex","BTCUSD",1742109092515,0.00989236,84264.0,84263.0,0.1321694]
["bitfinex","BTCUSD",1742109092706,0.24724136,84264.0,84263.0,0.1321694]
["bitfinex","BTCUSD",1742109093262,0.00989236,84264.0,84263.0,0.3695214]
["bitfinex","BTCUSD",1742109093967,0.00071112,84264.0,84263.0,0.3695214]
["bitfinex","BTCUSD",1742109094390,0.00989236,84264.0,84263.0,0.3695214]
["bitfinex","BTCUSD",1742109096117,0.00989236,84264.0,84263.0,0.2375214]
["bitfinex","BTCUSD",1742109096343,0.00989236,84264.0,84263.0,0.1320494]
["bitfinex","BTCUSD",1742109099117,0.00989236,84264.0,84263.0,0.3694014]
["bitfinex","BTCUSD",1742109101977,0.00989236,84264.0,84263.0,0.1320494]
["bitfinex","BTCUSD",1742109103206,0.00989236,84264.0,84263.0,0.3694014]
["bitfinex","BTCUSD",1742109103739,0.00989236,84264.0,84263.0,0.3812684]
["bitfinex","BTCUSD",1742109103946,0.00071112,84264.0,84263.0,0.3812684]
["bitfinex","BTCUSD",1742109104226,0.00989215,84264.0,84263.0,0.3812684]
["bitfinex","BTCUSD",1742109104380,0.00071112,84264.0,84263.0,0.3812684]
["bitfinex","BTCUSD",1742109104591,0.00989215,84264.0,84263.0,0.3812684]
["bitfinex","BTCUSD",1742109106082,0.00985215,84264.0,84263.0,0.2493884]
["bitfinex","BTCUSD",1742109106308,0.00985215,84264.0,84263.0,0.3811884]
["bitfinex","BTCUSD",1742109107528,0.00067112,84264.0,84263.0,0.3811884]
["bitfinex","BTCUSD",1742109108890,0.00067112,84264.0,84263.0,1.0811884]
["bitfinex","BTCUSD",1742109116575,0.00067112,84264.0,84263.0,1.0929938]
["bitfinex","BTCUSD",1742109118299,0.00067112,84264.0,84263.0,1.0811884]
["bitfinex","BTCUSD",1742109121472,0.14033812,84264.0,84263.0,0.7001694]
["bitfinex","BTCUSD",1742109121691,0.68686169,84264.0,84263.0,0.7001694]
["bitfinex","BTCUSD",1742109122093,0.68686169,84264.0,84263.0,0.0001694]
["bitfinex","BTCUSD",1742109125232,0.69884939,84264.0,84263.0,0.0001694]
["bitfinex","BTCUSD",1742109125644,0.71745435,84264.0,84263.0,0.0001694]
["bitfinex","BTCUSD",1742109126859,0.69884939,84264.0,84263.0,0.0001694]
["bitfinex","BTCUSD",1742109128071,0.249301,84235.0,84231.0,0.0008]
["bitfinex","BTCUSD",1742109129031,0.25856843,84235.0,84231.0,0.0008]
["bitfinex","BTCUSD",1742109129237,0.25856843,84235.0,84233.0,0.1325297]
["bitfinex","BTCUSD",1742109129437,0.25856843,84235.0,84234.0,0.00021091]
["bitfinex","BTCUSD",1742109129867,0.55856843,84235.0,84234.0,0.00021091]
["bitfinex","BTCUSD",1742109130507,0.57074103,84235.0,84234.0,0.00021091]
["bitfinex","BTCUSD",1742109131426,0.58935058,84235.0,84234.0,0.00021091]
["bitfinex","BTCUSD",1742109132051,0.67025058,84235.0,84234.0,0.00021091]
["bitfinex","BTCUSD",1742109133294,0.392771,84234.0,84233.0,6.1e-07]
["bitfinex","BTCUSD",1742109133587,0.40202557,84234.0,84233.0,4.205e-05]
["bitfinex","BTCUSD",1742109134945,0.40202557,84234.0,84226.0,0.0001694]
["bitfinex","BTCUSD",1742109134946,0.0809,84233.0,84226.0,4.5e-07]
["bitfinex","BTCUSD",1742109135057,0.679625,84227.0,84226.0,4.4e-07]
["bitfinex","BTCUSD",1742109135459,0.68883242,84227.0,84226.0,4.4e-07]
["bitfinex","BTCUSD",1742109142867,0.70744657,84227.0,84226.0,4.4e-07]
["bitfinex","BTCUSD",1742109145443,0.70744657,84227.0,84226.0,0.00016994]
["bitfinex","BTCUSD",1742109145645,0.70778557,84227.0,84226.0,0.00016994]
["bitfinex","BTCUSD",1742109147138,0.68917142,84227.0,84226.0,0.00016994]
["bitfinex","BTCUSD",1742109148354,0.68917142,84227.0,84212.0,0.00018693]
["bitfinex","BTCUSD",1742109148355,0.249349,84219.0,84212.0,0.00018693]
["bitfinex","BTCUSD",1742109148508,0.68597876,84219.0,84218.0,0.00526175]
["bitfinex","BTCUSD",1742109149317,0.68597876,84219.0,84218.0,0.00126175]
["bitfinex","BTCUSD",1742109150394,0.70459498,84219.0,84218.0,0.00126175]
["bitfinex","BTCUSD",1742109151420,0.68597876,84219.0,84218.0,0.00126175]
["bitfinex","BTCUSD",1742109154495,0.70459488,84219.0,84218.0,0.00126175]
["bitfinex","BTCUSD",1742109155474,0.57719488,84219.0,84218.0,0.00126175]
["bitfinex","BTCUSD",1742109155876,0.55857876,84219.0,84218.0,0.00126175]
["bitfinex","BTCUSD",1742109158362,0.55857876,84219.0,84218.0,0.00143125]
["bitfinex","BTCUSD",1742109158538,0.55891776,84219.0,84218.0,0.00143125]
["bitfinex","BTCUSD",1742109159123,0.57753296,84219.0,84218.0,0.00143125]
["bitfinex","BTCUSD",1742109160236,0.63851776,84219.0,84218.0,0.00143125]
["bitfinex","BTCUSD",1742109161411,0.55891776,84219.0,84218.0,0.00143125]
["bitfinex","BTCUSD",1742109164848,0.5775327,84219.0,84218.0,0.00143125]
["bitfinex","BTCUSD",1742109166572,0.2775327,84219.0,84218.0,0.00143125]
["bitfinex","BTCUSD",1742109166769,0.2774927,84219.0,84218.0,0.00143125]
["bitfinex","BTCUSD",1742109166974,0.0281837,84219.0,84218.0,0.00143125]
["bitfinex","BTCUSD",1742109167211,0.55642994,84219.0,84218.0,0.00143125]
["bitfinex","BTCUSD",1742109167828,0.31895394,84219.0,84218.0,0.23890925]
["bitfinex","BTCUSD",1742109167975,0.300339,84219.0,84218.0,0.23890925]
["bitfinex","BTCUSD",1742109168596,0.30891496,84219.0,84218.0,0.23890925]
["bitfinex","BTCUSD",1742109172351,0.30891496,84219.0,84218.0,0.00143125]
["bitfinex","BTCUSD",1742109172560,0.54639096,84219.0,84218.0,0.00143125]
["bitfinex","BTCUSD",1742109174010,0.55826396,84219.0,84218.0,0.13567125]
["bitfinex","BTCUSD",1742109176758,0.55826396,84219.0,84218.0,0.13555125]
["bitfinex","BTCUSD",1742109177097,0.55826396,84219.0,84218.0,0.00143125]
["bitfinex","BTCUSD",1742109177293,0.55826396,84219.0,84218.0,0.13555125]
["bitfinex","BTCUSD",1742109177477,0.55826396,84219.0,84218.0,0.00143125]
["bitfinex","BTCUSD",1742109179086,0.57687866,84219.0,84218.0,0.00143125]
["bitfinex","BTCUSD",1742109180089,0.55826396,84219.0,84218.0,0.00143125]
["bitfinex","BTCUSD",1742109181254,0.64016396,84219.0,84218.0,0.00143125]
["bitfinex","BTCUSD",1742109183051,0.65470481,84219.0,84218.0,0.00143125]
["bitfinex","BTCUSD",1742109184202,1.12100481,84219.0,84218.0,2.5e-07]
["bitfinex","BTCUSD",1742109184410,1.13962183,84219.0,84218.0,2.5e-07]
["bitfinex","BTCUSD",1742109185378,1.16353034,84219.0,84218.0,2.5e-07]
["bitfinex","BTCUSD",1742109186754,1.17260404,84219.0,84218.0,2.5e-07]
["bitfinex","BTCUSD",1742109187334,1.24915549,84219.0,84218.0,2.5e-07]
["bitfinex","BTCUSD",1742109187545,1.15398702,84219.0,84218.0,2.5e-07]
["bitfinex","BTCUSD",1742109190779,0.684667,84213.0,84212.0,1.8e-07]
["bitfinex","BTCUSD",1742109190992,0.70774375,84213.0,84212.0,4.163e-05]
["bitfinex","BTCUSD",1742109191274,0.679717,84196.0,84195.0,1.3e-07]
["bitfinex","BTCUSD",1742109191431,1.11215785,84196.0,84195.0,0.00012451]
["bitfinex","BTCUSD",1742109191635,1.12064852,84196.0,84195.0,5.1e-07]
["bitfinex","BTCUSD",1742109192009,1.13927144,84196.0,84195.0,5.1e-07]
["bitfinex","BTCUSD",1742109192610,0.56396985,84192.0,84191.0,0.00076051]
["bitfinex","BTCUSD",1742109193156,0.57245129,84192.0,84191.0,0.00076051]
["bitfinex","BTCUSD",1742109196482,0.549465,84180.0,84179.0,0.00860501]
["bitfinex","BTCUSD",1742109196678,0.549465,84180.0,84179.0,0.00867404]
["bitfinex","BTCUSD",1742109196923,0.5579457,84180.0,84179.0,0.00867404]
["bitfinex","BTCUSD",1742109197353,0.57656774,84180.0,84179.0,0.00867404]
["bitfinex","BTCUSD",1742109197566,0.5579457,84180.0,84179.0,0.00867404]
["bitfinex","BTCUSD",1742109201181,0.3084807,84180.0,84179.0,0.32316204]
["bitfinex","BTCUSD",1742109202698,0.3084807,84180.0,84179.0,0.33504104]
["bitfinex","BTCUSD",1742109206152,0.0084807,84180.0,84179.0,0.33521064]
["bitfinex","BTCUSD",1742109206359,0.01170151,84181.0,84180.0,0.249465]
["bitfinex","BTCUSD",1742109206573,0.3,84191.0,84190.0,0.237557]
["bitfinex","BTCUSD",1742109206771,0.30846386,84191.0,84190.0,0.371517]
["bitfinex","BTCUSD",1742109207305,0.54601886,84191.0,84190.0,0.13396]
["bitfinex","BTCUSD",1742109207491,0.55789586,84191.0,84190.0,0.13396]
["bitfinex","BTCUSD",1742109208655,0.57006262,84191.0,84190.0,0.13396]
["bitfinex","BTCUSD",1742109209011,0.03925115,84191.0,84190.0,0.370917]
["bitfinex","BTCUSD",1742109209220,0.03925115,84191.0,84190.0,0.13336]
["bitfinex","BTCUSD",1742109209221,0.57680615,84191.0,84190.0,0.13336]
["bitfinex","BTCUSD",1742109209437,0.33925115,84191.0,84190.0,0.13336]
["bitfinex","BTCUSD",1742109209821,0.33925115,84191.0,84190.0,0.453317]
["bitfinex","BTCUSD",1742109210241,0.32063062,84191.0,84190.0,0.21576]
["bitfinex","BTCUSD",1742109210408,0.32063062,84191.0,84190.0,0.453317]
["bitfinex","BTCUSD",1742109212968,0.32063062,84191.0,84190.0,0.465194]
["bitfinex","BTCUSD",1742109214141,0.32063062,84191.0,84190.0,0.465554]
["bitfinex","BTCUSD",1742109214759,0.33925062,84191.0,84190.0,0.465554]
["bitfinex","BTCUSD",1742109216196,0.03925062,84191.0,84190.0,0.465554]
["bitfinex","BTCUSD",1742109216559,0.03078676,84191.0,84190.0,0.465554]
["bitfinex","BTCUSD",1742109217661,0.02067173,84191.0,84190.0,0.465554]
["bitfinex","BTCUSD",1742109218823,0.0003392,84192.0,84191.0,0.249432]
["bitfinex","BTCUSD",1742109219042,0.0003392,84192.0,84191.0,0.331832]
["bitfinex","BTCUSD",1742109219825,0.0003392,84192.0,84191.0,0.465432]
["bitfinex","BTCUSD",1742109227571,0.0002992,84192.0,84191.0,0.465432]
["bitfinex","BTCUSD",1742109231453,0.0002992,84192.0,84191.0,0.4656015]
["bitfinex","BTCUSD",1742109233019,0.0002992,84192.0,84191.0,0.3320015]
["bitfinex","BTCUSD",1742109233248,0.0002992,84192.0,84191.0,0.3830815]
["bitfinex","BTCUSD",1742109235938,0.0002992,84192.0,84191.0,0.3831615]
["bitfinex","BTCUSD",1742109238455,0.0002992,84192.0,84191.0,0.4629615]
["bitfinex","BTCUSD",1742109239631,0.0002992,84192.0,84191.0,1.1629615]
["bitfinex","BTCUSD",1742109247132,0.0002992,84192.0,84191.0,1.0294015]
["bitfinex","BTCUSD",1742109247335,0.0002992,84192.0,84191.0,1.1627215]
["bitfinex","BTCUSD",1742109253531,0.0002992,84192.0,84191.0,1.17453746]
["bitfinex","BTCUSD",1742109254005,0.0002992,84192.0,84191.0,1.1627215]
["bitfinex","BTCUSD",1742109256393,0.01240736,84192.0,84191.0,1.1627215]
["bitfinex","BTCUSD",1742109256595,0.0002992,84192.0,84191.0,1.1627215]
["bitfinex","BTCUSD",1742109258237,0.01207341,84192.0,84191.0,1.0829215]
["bitfinex","BTCUSD",1742109258433,0.0002992,84192.0,84191.0,1.0829215]
["bitfinex","BTCUSD",1742109258835,0.0002992,84192.0,84191.0,0.9496015]
["bitfinex","BTCUSD",1742109259043,0.0002992,84192.0,84191.0,1.0826015]
["bitfinex","BTCUSD",1742109259457,0.0002992,84192.0,84191.0,1.1626015]
["bitfinex","BTCUSD",1742109260872,0.0002992,84192.0,84191.0,1.0296015]
["bitfinex","BTCUSD",1742109261252,0.0002992,84192.0,84191.0,1.1625615]
["bitfinex","BTCUSD",1742109262465,0.0002992,84192.0,84191.0,1.0825615]
["bitfinex","BTCUSD",1742109272504,0.0002992,84192.0,84191.0,1.0822415]
["bitfinex","BTCUSD",1742109283125,0.0002992,84192.0,84191.0,1.0819615]
["bitfinex","BTCUSD",1742109285766,2e-07,84192.0,84191.0,1.28893653]
["bitfinex","BTCUSD",1742109285975,2e-07,84192.0,84191.0,1.40037738]
["bitfinex","BTCUSD",1742109286170,2e-07,84192.0,84191.0,1.43753612]
["bitfinex","BTCUSD",1742109287067,2e-07,84192.0,84191.0,1.73753612]
["bitfinex","BTCUSD",1742109287285,2e-07,84192.0,84191.0,1.86273612]
["bitfinex","BTCUSD",1742109288222,0.0002992,84219.0,84218.0,0.249351]
["bitfinex","BTCUSD",1742109288443,0.0002992,84219.0,84218.0,1.081591]
["bitfinex","BTCUSD",1742109292600,0.0002992,84219.0,84218.0,1.835631]
["bitfinex","BTCUSD",1742109293299,0.0002992,84219.0,84218.0,1.835511]
["bitfinex","BTCUSD",1742109293866,0.0002992,84219.0,84218.0,1.85895397]
["bitfinex","BTCUSD",1742109297289,0.0002992,84219.0,84218.0,1.93775397]
["bitfinex","BTCUSD",1742109299272,0.0002992,84219.0,84218.0,1.98345397]
["bitfinex","BTCUSD",1742109301356,0.0002992,84219.0,84218.0,2.10865397]
["bitfinex","BTCUSD",1742109301563,0.0002992,84219.0,84218.0,1.98345397]
["bitfinex","BTCUSD",1742109301761,0.0002992,84219.0,84218.0,1.93775397]
["bitfinex","BTCUSD",1742109302065,0.0002992,84219.0,84218.0,1.823478]
["bitfinex","BTCUSD",1742109302240,0.0002992,84219.0,84218.0,1.835351]
["bitfinex","BTCUSD",1742109302241,0.01188164,84219.0,84218.0,1.835351]
["bitfinex","BTCUSD",1742109302441,0.0002992,84219.0,84218.0,1.835351]
["bitfinex","BTCUSD",1742109303414,0.0002992,84219.0,84218.0,1.58608]
["bitfinex","BTCUSD",1742109303822,0.0118738,84219.0,84218.0,1.45404]
["bitfinex","BTCUSD",1742109304148,0.5612228,84219.0,84218.0,1.58608]
["bitfinex","BTCUSD",1742109304323,0.6073228,84219.0,84218.0,1.58608]
["bitfinex","BTCUSD",1742109304912,0.6073228,84219.0,84218.0,0.88608]
["bitfinex","BTCUSD",1742109306393,0.6073228,84219.0,84218.0,0.75404]
["bitfinex","BTCUSD",1742109306708,0.6073228,84219.0,84218.0,0.88608]
["bitfinex","BTCUSD",1742109307563,0.6073228,84219.0,84218.0,0.75404]
["bitfinex","BTCUSD",1742109308528,0.6073228,84219.0,84218.0,0.75704]
["bitfinex","BTCUSD",1742109310518,0.62593687,84219.0,84218.0,0.75704]
["bitfinex","BTCUSD",1742109313114,0.62593687,84219.0,84218.0,0.7572093]
["bitfinex","BTCUSD",1742109319031,0.6073228,84219.0,84218.0,0.7572093]
["bitfinex","BTCUSD",1742109321231,0.6073228,84219.0,84218.0,0.0031693]
["bitfinex","BTCUSD",1742109321484,0.5954498,84219.0,84218.0,0.0031693]
["bitfinex","BTCUSD",1742109321635,0.5493498,84219.0,84218.0,0.0031693]
["bitfinex","BTCUSD",1742109322238,0.56796289,84219.0,84218.0,0.0031693]
["bitfinex","BTCUSD",1742109323398,0.5612228,84219.0,84218.0,0.0031693]
["bitfinex","BTCUSD",1742109324224,0.5612228,84219.0,84218.0,0.1349293]
["bitfinex","BTCUSD",1742109330991,0.57983589,84219.0,84218.0,0.1349293]
["bitfinex","BTCUSD",1742109332191,0.5612228,84219.0,84218.0,0.0031693]
["bitfinex","BTCUSD",1742109332396,0.5612228,84219.0,84218.0,0.1348493]
["bitfinex","BTCUSD",1742109333800,0.3,84209.0,84200.0,0.011876]
["bitfinex","BTCUSD",1742109334107,0.549387,84206.0,84185.0,0.0757]
["bitfinex","BTCUSD",1742109334271,0.549387,84206.0,84205.0,1.454]
["bitfinex","BTCUSD",1742109334506,0.56095026,84206.0,84205.0,1.454]
["bitfinex","BTCUSD",1742109335014,0.4110216,84206.0,84205.0,0.754]
["bitfinex","BTCUSD",1742109335228,0.4229392,84206.0,84205.0,0.754]
["bitfinex","BTCUSD",1742109336623,0.4110216,84206.0,84205.0,0.754]
["bitfinex","BTCUSD",1742109340457,0.549402,84201.0,84200.0,0.132]
["bitfinex","BTCUSD",1742109340657,0.3,84201.0,84200.0,0.132]
["bitfinex","BTCUSD",1742109340860,0.31150952,84201.0,84200.0,0.369529]
["bitfinex","BTCUSD",1742109341059,0.01150952,84201.0,84200.0,0.369529]
["bitfinex","BTCUSD",1742109341410,0.17310042,84202.0,84200.0,0.132]
["bitfinex","BTCUSD",1742109341611,0.24684136,84201.0,84200.0,0.132]
["bitfinex","BTCUSD",1742109342098,0.00931536,84201.0,84200.0,0.132]
["bitfinex","BTCUSD",1742109342883,0.237524,84202.0,84200.0,0.132]
["bitfinex","BTCUSD",1742109343061,0.12253086,84202.0,84200.0,0.132]
["bitfinex","BTCUSD",1742109343278,0.00838382,84201.0,84200.0,0.132]
["bitfinex","BTCUSD",1742109343477,0.249397,84203.0,84200.0,0.132]
["bitfinex","BTCUSD",1742109343681,0.00838701,84202.0,84200.0,0.132]
["bitfinex","BTCUSD",1742109343881,0.00838701,84202.0,84200.0,0.369529]
["bitfinex","BTCUSD",1742109344337,0.237518,84204.0,84200.0,0.369529]
["bitfinex","BTCUSD",1742109344460,0.00839013,84203.0,84200.0,0.369529]
["bitfinex","BTCUSD",1742109344661,0.24591113,84203.0,84200.0,0.132]
["bitfinex","BTCUSD",1742109345784,0.237524,84202.0,84200.0,0.132]
["bitfinex","BTCUSD",1742109346190,0.00838389,84201.0,84200.0,0.132]
["bitfinex","BTCUSD",1742109346920,0.0486992,84219.0,84212.0,0.011874]
["bitfinex","BTCUSD",1742109347113,0.00839202,84215.0,84214.0,0.237487]
["bitfinex","BTCUSD",1742109347277,0.00839202,84215.0,84214.0,0.36965]
["bitfinex","BTCUSD",1742109347878,0.00839202,84215.0,84214.0,0.381524]
["bitfinex","BTCUSD",1742109348081,8.316e-05,84216.0,84215.0,0.249361]
["bitfinex","BTCUSD",1742109349339,4.316e-05,84216.0,84215.0,0.249361]
["bitfinex","BTCUSD",1742109350346,0.01865713,84216.0,84215.0,0.249361]
["bitfinex","BTCUSD",1742109354503,0.01865713,84216.0,84215.0,0.237487]
["bitfinex","BTCUSD",1742109354711,0.02706994,84216.0,84215.0,0.369647]
["bitfinex","BTCUSD",1742109354908,0.02706994,84216.0,84215.0,0.381521]
["bitfinex","BTCUSD",1742109355133,0.01865713,84216.0,84215.0,0.381521]
["bitfinex","BTCUSD",1742109359868,4.316e-05,84216.0,84215.0,0.381521]
["bitfinex","BTCUSD",1742109363257,0.0186561,84216.0,84215.0,0.381521]
["bitfinex","BTCUSD",1742109364137,4.316e-05,84216.0,84215.0,0.381521]
["bitfinex","BTCUSD",1742109365524,4.316e-05,84216.0,84215.0,0.382521]
["bitfinex","BTCUSD",1742109365701,4.316e-05,84216.0,84215.0,0.381521]
["bitfinex","BTCUSD",1742109366163,4.316e-05,84216.0,84215.0,0.383521]
["bitfinex","BTCUSD",1742109369176,4.316e-05,84216.0,84215.0,0.512321]
["bitfinex","BTCUSD",1742109369828,4.316e-05,84216.0,84215.0,0.52401108]
["bitfinex","BTCUSD",1742109369956,4.316e-05,84216.0,84215.0,0.52201108]
["bitfinex","BTCUSD",1742109370156,4.316e-05,84216.0,84215.0,1.08985108]
["bitfinex","BTCUSD",1742109370360,4.316e-05,84216.0,84215.0,1.09385108]
["bitfinex","BTCUSD",1742109370578,4.316e-05,84216.0,84215.0,1.22177108]
["bitfinex","BTCUSD",1742109371222,4.316e-05,84216.0,84215.0,1.22181108]
["bitfinex","BTCUSD",1742109371421,4.316e-05,84216.0,84215.0,1.24541591]
["bitfinex","BTCUSD",1742109372006,0.00104316,84216.0,84215.0,1.25041591]
["bitfinex","BTCUSD",1742109372449,0.00104316,84216.0,84215.0,1.25058521]
["bitfinex","BTCUSD",1742109372872,0.00138176,84216.0,84215.0,1.25058521]
["bitfinex","BTCUSD",1742109381056,0.00138176,84216.0,84215.0,1.37588521]
["bitfinex","BTCUSD",1742109381258,0.00138176,84216.0,84215.0,1.25058521]
["bitfinex","BTCUSD",1742109382119,0.00138176,84216.0,84215.0,1.11862521]
["bitfinex","BTCUSD",1742109382336,0.00138176,84216.0,84215.0,1.25038521]
["bitfinex","BTCUSD",1742109383467,9.6e-07,84219.0,84218.0,0.254351]
["bitfinex","BTCUSD",1742109383669,9.6e-07,84227.0,84226.0,0.254328]
["bitfinex","BTCUSD",1742109383817,9.6e-07,84227.0,84226.0,0.85160303]
["bitfinex","BTCUSD",1742109384207,9.6e-07,84227.0,84226.0,0.80160303]
["bitfinex","BTCUSD",1742109384401,9.6e-07,84227.0,84226.0,0.85160303]
["bitfinex","BTCUSD",1742109384805,9.6e-07,84227.0,84226.0,0.80160303]
["bitfinex","BTCUSD",1742109385007,9.6e-07,84227.0,84226.0,0.85160303]
["bitfinex","BTCUSD",1742109385922,4.525e-05,84227.0,84226.0,0.85160303]
["bitfinex","BTCUSD",1742109386141,4.525e-05,84227.0,84226.0,0.85760303]
["bitfinex","BTCUSD",1742109386944,4.525e-05,84227.0,84226.0,1.55760303]
["bitfinex","BTCUSD",1742109387511,2.5e-07,84227.0,84226.0,1.55760303]
["bitfinex","BTCUSD",1742109387795,2.5e-07,84227.0,84226.0,1.57214388]
["bitfinex","BTCUSD",1742109388705,2.5e-07,84227.0,84226.0,2.11094388]
["bitfinex","BTCUSD",1742109389095,2.5e-07,84227.0,84226.0,2.14194892]
["bitfinex","BTCUSD",1742109389433,2.5e-07,84227.0,84226.0,2.14794892]
["bitfinex","BTCUSD",1742109390076,2.5e-07,84227.0,84226.0,2.15394892]
["bitfinex","BTCUSD",1742109390514,0.000339,84264.0,84263.0,0.249219]
["bitfinex","BTCUSD",1742109390781,0.00075377,84264.0,84263.0,0.380899]
["bitfinex","BTCUSD",1742109391180,0.01935732,84264.0,84263.0,0.380899]
["bitfinex","BTCUSD",1742109393322,0.01935732,84264.0,84263.0,0.381899]
["bitfinex","BTCUSD",1742109393667,0.01935732,84264.0,84263.0,0.380899]
["bitfinex","BTCUSD",1742109394068,0.01935732,84264.0,84263.0,0.383899]
["bitfinex","BTCUSD",1742109397431,0.00075377,84264.0,84263.0,0.460099]
["bitfinex","BTCUSD",1742109398372,0.00075377,84264.0,84263.0,0.457099]
["bitfinex","BTCUSD",1742109400388,0.00075377,84264.0,84263.0,1.163099]
["bitfinex","BTCUSD",1742109400728,0.00075377,84264.0,84263.0,1.157099]
["bitfinex","BTCUSD",1742109400969,0.00075377,84264.0,84263.0,1.163099]
["bitfinex","BTCUSD",1742109401544,7.7e-07,84264.0,84263.0,1.163099]
["bitfinex","BTCUSD",1742109401771,7.7e-07,84264.0,84263.0,1.28767403]
["bitfinex","BTCUSD",1742109406872,7.7e-07,84264.0,84263.0,1.20647403]
["bitfinex","BTCUSD",1742109407502,7.7e-07,84264.0,84263.0,1.086899]
["bitfinex","BTCUSD",1742109407839,7.7e-07,84264.0,84263.0,1.087019]
["bitfinex","BTCUSD",1742109408409,0.00033937,84264.0,84263.0,1.087019]
["bitfinex","BTCUSD",1742109409970,0.00029937,84264.0,84263.0,1.087019]
["bitfinex","BTCUSD",1742109412881,4e-07,84281.0,84280.0,0.249169]
["bitfinex","BTCUSD",1742109413108,0.0481,84306.0,84300.0,0.237247]
["bitfinex","BTCUSD",1742109413318,0.0481,84306.0,84300.0,1.13613504]
["bitfinex","BTCUSD",1742109413491,0.0004632,84301.0,84300.0,1.134949]
["bitfinex","BTCUSD",1742109414896,0.0004632,84301.0,84300.0,1.138949]
["bitfinex","BTCUSD",1742109420911,0.0004632,84301.0,84300.0,1.134949]
["bitfinex","BTCUSD",1742109421104,0.0004632,84301.0,84300.0,1.140949]
["bitfinex","BTCUSD",1742109428340,0.0004632,84301.0,84300.0,1.134949]
["bitfinex","BTCUSD",1742109428764,0.0004632,84301.0,84300.0,1.140949]
["bitfinex","BTCUSD",1742109430924,0.0004632,84301.0,84300.0,1.840949]
["bitfinex","BTCUSD",1742109432233,0.0014632,84301.0,84300.0,1.845509]
["bitfinex","BTCUSD",1742109440864,0.0014632,84301.0,84300.0,1.924809]
["bitfinex","BTCUSD",1742109446664,0.0014632,84301.0,84300.0,1.845509]
["bitfinex","BTCUSD",1742109452255,0.0014632,84301.0,84300.0,1.845189]
["bitfinex","BTCUSD",1742109452445,0.0014632,84301.0,84300.0,1.845229]
["bitfinex","BTCUSD",1742109453465,0.0014632,84301.0,84300.0,1.713549]
["bitfinex","BTCUSD",1742109453605,0.0014632,84301.0,84300.0,1.845429]
["bitfinex","BTCUSD",1742109456514,0.0014632,84301.0,84300.0,1.713549]
["bitfinex","BTCUSD",1742109456697,0.0014632,84301.0,84300.0,1.845349]
["bitfinex","BTCUSD",1742109457634,8.1e-07,84309.0,84308.0,0.016861]
["bitfinex","BTCUSD",1742109457858,8.1e-07,84312.0,84311.0,0.254076]
["bitfinex","BTCUSD",1742109458068,8.1e-07,84312.0,84311.0,1.07365103]
["bitfinex","BTCUSD",1742109458973,8.1e-07,84312.0,84311.0,1.07265103]
["bitfinex","BTCUSD",1742109459220,8.1e-07,84312.0,84311.0,1.09611979]
["bitfinex","BTCUSD",1742109459650,8.1e-07,84312.0,84311.0,1.10711979]
["bitfinex","BTCUSD",1742109459825,0.00100081,84312.0,84311.0,1.10711979]
["bitfinex","BTCUSD",1742109464953,0.00100081,84312.0,84311.0,1.10611979]
["bitfinex","BTCUSD",1742109465748,8.1e-07,84312.0,84311.0,1.10611979]
["bitfinex","BTCUSD",1742109466575,0.00033961,84312.0,84311.0,1.10611979]
["bitfinex","BTCUSD",1742109470653,0.00029961,84312.0,84311.0,1.10611979]
["bitfinex","BTCUSD",1742109471777,0.00029961,84312.0,84311.0,1.85911979]
["bitfinex","BTCUSD",1742109472134,6.1e-07,84312.0,84311.0,1.90761979]
["bitfinex","BTCUSD",1742109472315,6.1e-07,84312.0,84311.0,1.94465871]
["bitfinex","BTCUSD",1742109472510,8.1e-07,84319.0,84318.0,0.254056]
["bitfinex","BTCUSD",1742109472712,8.1e-07,84319.0,84318.0,1.46557188]
["bitfinex","BTCUSD",1742109473811,8.1e-07,84319.0,84318.0,1.47157188]
["bitfinex","BTCUSD",1742109475983,8.1e-07,84319.0,84318.0,1.47757188]
["bitfinex","BTCUSD",1742109480856,8.1e-07,84319.0,84318.0,1.46303103]
["bitfinex","BTCUSD",1742109481093,8.1e-07,84319.0,84318.0,1.51255103]
["bitfinex","BTCUSD",1742109481267,8.1e-07,84319.0,84318.0,1.261056]
["bitfinex","BTCUSD",1742109481424,8.1e-07,84319.0,84318.0,2.145936]
["bitfinex","BTCUSD",1742109481627,8.1e-07,84319.0,84318.0,1.713976]
["bitfinex","BTCUSD",1742109481947,8.1e-07,84319.0,84318.0,1.833936]
["bitfinex","BTCUSD",1742109482369,8.1e-07,84319.0,84318.0,1.845936]
["bitfinex","BTCUSD",1742109483325,8.1e-07,84319.0,84318.0,2.27051103]
["bitfinex","BTCUSD",1742109483454,8.1e-07,84319.0,84318.0,2.28505188]
["bitfinex","BTCUSD",1742109489514,8.1e-07,84319.0,84318.0,2.31606606]
["bitfinex","BTCUSD",1742109489629,8.1e-07,84319.0,84318.0,2.27905188]
["bitfinex","BTCUSD",1742109489830,8.1e-07,84319.0,84318.0,2.28505188]
["bitfinex","BTCUSD",1742109490234,8.1e-07,84319.0,84318.0,2.31607292]
["bitfinex","BTCUSD",1742109490697,0.0003392,84341.0,84340.0,0.248991]
["bitfinex","BTCUSD",1742109490893,0.00672574,84341.0,84340.0,1.134031]
["bitfinex","BTCUSD",1742109491073,0.00046346,84341.0,84340.0,1.134031]
["bitfinex","BTCUSD",1742109492319,0.00046346,84341.0,84340.0,1.139031]
["bitfinex","BTCUSD",1742109493298,0.00046346,84341.0,84340.0,1.845031]
["bitfinex","BTCUSD",1742109494118,0.00046346,84341.0,84340.0,1.85413778]
["bitfinex","BTCUSD",1742109499700,0.00046346,84341.0,84340.0,1.87747326]
["bitfinex","BTCUSD",1742109504141,0.00046346,84341.0,84340.0,1.87727326]
["bitfinex","BTCUSD",1742109514477,4.6e-07,84341.0,84340.0,2.00184829]
["bitfinex","BTCUSD",1742109519079,4.6e-07,84341.0,84340.0,2.30184829]
["bitfinex","BTCUSD",1742109519281,4.6e-07,84341.0,84340.0,2.33890819]
["bitfinex","BTCUSD",1742109519860,4.6e-07,84341.0,84340.0,2.41780819]
["bitfinex","BTCUSD",1742109521011,4.6e-07,84341.0,84340.0,2.41180819]
["bitfinex","BTCUSD",1742109521216,4.6e-07,84341.0,84340.0,2.40680819]
["bitfinex","BTCUSD",1742109521414,4.6e-07,84341.0,84340.0,2.41880819]
["bitfinex","BTCUSD",1742109523954,4.6e-07,84341.0,84340.0,2.42734904]
["bitfinex","BTCUSD",1742109524152,4.6e-07,84341.0,84340.0,2.34538904]
["bitfinex","BTCUSD",1742109524350,4.6e-07,84341.0,84340.0,2.47698904]
["bitfinex","BTCUSD",1742109524595,4.6e-07,84341.0,84340.0,2.48298904]
["bitfinex","BTCUSD",1742109525395,6e-08,84341.0,84340.0,2.48298904]
["bitfinex","BTCUSD",1742109525784,6e-08,84341.0,84340.0,2.47698904]
["bitfinex","BTCUSD",1742109525941,6.6e-07,84349.0,84348.0,0.253967]
["bitfinex","BTCUSD",1742109526290,7.6e-07,84349.0,84348.0,1.19260193]
["bitfinex","BTCUSD",1742109527110,7.6e-07,84349.0,84348.0,1.11060193]
["bitfinex","BTCUSD",1742109527864,7.6e-07,84349.0,84348.0,1.07354203]
["bitfinex","BTCUSD",1742109528236,7.6e-07,84349.0,84348.0,1.07954203]
["bitfinex","BTCUSD",1742109528664,7.6e-07,84349.0,84348.0,1.08554203]
["bitfinex","BTCUSD",1742109529243,7.6e-07,84349.0,84348.0,1.83818203]
["bitfinex","BTCUSD",1742109530703,7.6e-07,84349.0,84348.0,1.82618203]
["bitfinex","BTCUSD",1742109530918,7.6e-07,84349.0,84348.0,1.83218203]
["bitfinex","BTCUSD",1742109531323,7.6e-07,84349.0,84348.0,1.83818203]
["bitfinex","BTCUSD",1742109531532,2.076e-05,84360.0,84359.0,0.248935]
["bitfinex","BTCUSD",1742109531741,2.076e-05,84360.0,84359.0,1.080575]
["bitfinex","BTCUSD",1742109534058,2.076e-05,84360.0,84359.0,1.833215]
["bitfinex","BTCUSD",1742109534576,2.076e-05,84360.0,84359.0,1.842215]
["bitfinex","BTCUSD",1742109537246,2.076e-05,84360.0,84359.0,1.86604117]
["bitfinex","BTCUSD",1742109538209,0.00035936,84360.0,84359.0,1.86604117]
["bitfinex","BTCUSD",1742109538454,0.00035936,84360.0,84359.0,1.842215]
["bitfinex","BTCUSD",1742109540475,0.00035936,84360.0,84359.0,1.710575]
["bitfinex","BTCUSD",1742109540704,0.12505936,84360.0,84359.0,1.842055]
["bitfinex","BTCUSD",1742109541895,0.13107971,84360.0,84359.0,1.842135]
["bitfinex","BTCUSD",1742109542217,0.13107971,84360.0,84359.0,1.142135]
["bitfinex","BTCUSD",1742109542736,0.36815871,84360.0,84359.0,0.76164]
["bitfinex","BTCUSD",1742109542858,0.36815871,84360.0,84359.0,0.8932]
["bitfinex","BTCUSD",1742109543950,0.13107971,84360.0,84359.0,0.8932]
["bitfinex","BTCUSD",1742109544171,0.14966242,84360.0,84359.0,1.130281]
["bitfinex","BTCUSD",1742109544372,0.14966242,84360.0,84359.0,1.133135]
["bitfinex","BTCUSD",1742109544549,0.14966242,84360.0,84359.0,1.136135]
["bitfinex","BTCUSD",1742109544852,0.14966242,84360.0,84359.0,1.139135]
["bitfinex","BTCUSD",1742109545003,0.14364207,84360.0,84359.0,1.136135]
["bitfinex","BTCUSD",1742109545210,0.13111603,84360.0,84359.0,1.136135]
["bitfinex","BTCUSD",1742109545433,0.13111603,84360.0,84359.0,1.139135]
["bitfinex","BTCUSD",1742109545632,0.38004803,84360.0,84359.0,0.8902]
["bitfinex","BTCUSD",1742109545790,0.38004803,84360.0,84359.0,0.8872]
["bitfinex","BTCUSD",1742109545995,0.38004803,84360.0,84359.0,0.8842]
["bitfinex","BTCUSD",1742109546312,0.38004803,84360.0,84359.0,0.8912]
["bitfinex","BTCUSD",1742109546731,0.13091603,84360.0,84359.0,1.128281]
["bitfinex","BTCUSD",1742109547132,0.13091603,84360.0,84359.0,1.140135]
["bitfinex","BTCUSD",1742109547345,0.12485936,84360.0,84359.0,1.140135]
["bitfinex","BTCUSD",1742109547544,0.1309264,84360.0,84359.0,1.140135]
["bitfinex","BTCUSD",1742109548130,0.17167155,84360.0,84359.0,1.140135]
["bitfinex","BTCUSD",1742109549499,0.15308892,84360.0,84359.0,1.140135]
["bitfinex","BTCUSD",1742109549841,0.1309264,84360.0,84359.0,1.140135]
["bitfinex","BTCUSD",1742109550417,0.3680054,84360.0,84359.0,0.8912]
["bitfinex","BTCUSD",1742109550598,0.1309264,84360.0,84359.0,0.8913693]
["bitfinex","BTCUSD",1742109550862,0.1309264,84360.0,84359.0,1.1284503]
["bitfinex","BTCUSD",1742109553601,0.1309264,84360.0,84359.0,0.8914893]
["bitfinex","BTCUSD",1742109553917,0.39147169,84360.0,84359.0,0.8914893]
["bitfinex","BTCUSD",1742109554115,0.39147169,84360.0,84359.0,0.7598093]
["bitfinex","BTCUSD",1742109554800,0.41362759,84360.0,84359.0,0.7598093]
["bitfinex","BTCUSD",1742109555287,0.41362759,84360.0,84359.0,0.7558093]
["bitfinex","BTCUSD",1742109555443,0.41362759,84360.0,84359.0,0.7528093]
["bitfinex","BTCUSD",1742109555927,0.41362759,84360.0,84359.0,0.7568093]
["bitfinex","BTCUSD",1742109557299,0.43221052,84360.0,84359.0,0.7548093]
["bitfinex","BTCUSD",1742109557517,0.43221052,84360.0,84359.0,0.7558093]
["bitfinex","BTCUSD",1742109558240,0.41362759,84360.0,84359.0,0.0031693]
["bitfinex","BTCUSD",1742109558439,0.4020143,84360.0,84359.0,0.0011693]
["bitfinex","BTCUSD",1742109558649,0.3901613,84360.0,84359.0,0.0011693]
["bitfinex","BTCUSD",1742109559000,0.3901613,84360.0,84359.0,0.0031693]
["bitfinex","BTCUSD",1742109559132,0.4020143,84360.0,84359.0,0.0031693]
["bitfinex","BTCUSD",1742109559499,0.41368354,84360.0,84359.0,0.0031693]
["bitfinex","BTCUSD",1742109559981,0.4020143,84360.0,84359.0,0.0031693]
["bitfinex","BTCUSD",1742109560352,0.41400018,84360.0,84359.0,0.0031693]
["bitfinex","BTCUSD",1742109563039,0.43258322,84360.0,84359.0,0.0031693]
["bitfinex","BTCUSD",1742109566577,0.41400018,84360.0,84359.0,0.0031693]
["bitfinex","BTCUSD",1742109567012,0.71400018,84360.0,84359.0,0.0031693]
["bitfinex","BTCUSD",1742109569938,0.73258365,84360.0,84359.0,0.0031693]
["bitfinex","BTCUSD",1742109570912,0.71400018,84360.0,84359.0,0.0031693]
["bitfinex","BTCUSD",1742109574500,0.69184428,84360.0,84359.0,0.0031693]
["bitfinex","BTCUSD",1742109575318,0.71042762,84360.0,84359.0,0.0031693]
["bitfinex","BTCUSD",1742109576943,0.73260196,84360.0,84359.0,0.0031693]
["bitfinex","BTCUSD",1742109578141,0.69184428,84360.0,84359.0,0.0031693]
["bitfinex","BTCUSD",1742109581524,0.71042758,84360.0,84359.0,0.0031693]
["bitfinex","BTCUSD",1742109582447,0.69184428,84360.0,84359.0,0.0031693]
["bitfinex","BTCUSD",1742109585686,0.71042758,84360.0,84359.0,0.0031693]
["bitfinex","BTCUSD",1742109586256,0.3740097,84360.0,84359.0,0.0031693]
["bitfinex","BTCUSD",1742109586460,0.3250097,84360.0,84359.0,0.2402503]
["bitfinex","BTCUSD",1742109586660,0.0250097,84360.0,84359.0,0.2521043]
["bitfinex","BTCUSD",1742109586990,0.00035936,84360.0,84359.0,0.2521043]
["bitfinex","BTCUSD",1742109588504,0.0225452,84360.0,84359.0,0.2521043]
["bitfinex","BTCUSD",1742109589831,0.02857118,84360.0,84359.0,0.2521043]
["bitfinex","BTCUSD",1742109590190,0.00638534,84360.0,84359.0,0.2521043]
["bitfinex","BTCUSD",1742109590371,0.02496752,84360.0,84359.0,0.2521043]
["bitfinex","BTCUSD",1742109591411,0.00638534,84360.0,84359.0,0.2521043]
["bitfinex","BTCUSD",1742109591998,0.00035936,84360.0,84359.0,0.2521043]
["bitfinex","BTCUSD",1742109594560,0.01894133,84360.0,84359.0,0.2521043]
["bitfinex","BTCUSD",1742109598085,0.00035936,84360.0,84359.0,0.3345043]
["bitfinex","BTCUSD",1742109599392,0.00035936,84360.0,84359.0,0.3335043]
["bitfinex","BTCUSD",1742109599797,0.00035936,84360.0,84359.0,0.3355043]
["bitfinex","BTCUSD",1742109600774,0.00035936,84360.0,84359.0,0.3335043]
["bitfinex","BTCUSD",1742109601409,0.00035936,84360.0,84359.0,1.0882243]
["bitfinex","BTCUSD",1742109601872,0.00035936,84360.0,84359.0,1.0862243]
["bitfinex","BTCUSD",1742109602019,0.00035936,84360.0,84359.0,1.0892243]
["bitfinex","BTCUSD",1742109604161,0.00035936,84360.0,84359.0,1.0842243]
["bitfinex","BTCUSD",1742109604681,0.00035936,84360.0,84359.0,1.0902243]
["bitfinex","BTCUSD",1742109605583,0.00035936,84360.0,84359.0,1.7902243]
["bitfinex","BTCUSD",1742109607508,0.00035936,84360.0,84359.0,1.7872243]
["bitfinex","BTCUSD",1742109608103,0.00035936,84360.0,84359.0,1.7902243]
["bitfinex","BTCUSD",1742109609095,0.00035936,84360.0,84359.0,1.0902243]
["bitfinex","BTCUSD",1742109609409,0.00035936,84360.0,84359.0,1.0078243]
["bitfinex","BTCUSD",1742109609603,0.00035936,84360.0,84359.0,1.0902243]
["bitfinex","BTCUSD",1742109610604,0.00035936,84360.0,84359.0,1.7902243]
["bitfinex","BTCUSD",1742109614936,0.00035936,84360.0,84359.0,1.7872243]
["bitfinex","BTCUSD",1742109615269,0.00035936,84360.0,84359.0,1.7882243]
["bitfinex","BTCUSD",1742109617145,0.00035936,84360.0,84359.0,1.7922243]
["bitfinex","BTCUSD",1742109617561,0.00035936,84360.0,84359.0,1.7882243]
["bitfinex","BTCUSD",1742109617952,0.00035936,84360.0,84359.0,1.7922243]
["bitfinex","BTCUSD",1742109627559,0.00035936,84360.0,84359.0,1.7098243]
["bitfinex","BTCUSD",1742109629160,0.00035936,84360.0,84359.0,1.6979703]
["bitfinex","BTCUSD",1742109629342,0.00035936,84360.0,84359.0,1.8296103]
["bitfinex","BTCUSD",1742109629713,0.00035936,84360.0,84359.0,1.8414643]
["bitfinex","BTCUSD",1742109630917,0.00035936,84360.0,84359.0,1.1414643]
["bitfinex","BTCUSD",1742109641342,0.01027288,84360.0,84359.0,1.1414643]
["bitfinex","BTCUSD",1742109643393,0.00035936,84360.0,84359.0,1.1414643]
["bitfinex","BTCUSD",1742109643957,0.00035936,84360.0,84359.0,1.0098243]
["bitfinex","BTCUSD",1742109644188,0.00035936,84360.0,84359.0,1.1413043]
["bitfinex","BTCUSD",1742109644597,0.00035936,84360.0,84359.0,0.3885843]
["bitfinex","BTCUSD",1742109658963,0.00035936,84360.0,84359.0,1.1412643]
["bitfinex","BTCUSD",1742109662383,0.00035936,84360.0,84359.0,1.1294103]
["bitfinex","BTCUSD",1742109662805,0.0102424,84360.0,84359.0,1.1294103]
["bitfinex","BTCUSD",1742109663011,0.00035936,84360.0,84359.0,1.1294103]
["bitfinex","BTCUSD",1742109663789,0.01024623,84360.0,84359.0,1.1294103]
["bitfinex","BTCUSD",1742109665175,0.01024623,84360.0,84359.0,1.1412643]
["bitfinex","BTCUSD",1742109666384,0.01024623,84360.0,84359.0,0.8923293]
["bitfinex","BTCUSD",1742109666634,0.01024623,84360.0,84359.0,1.1294103]
["bitfinex","BTCUSD",1742109668550,0.01024623,84360.0,84359.0,0.3767303]
["bitfinex","BTCUSD",1742109669834,0.01024623,84360.0,84359.0,0.3882643]
["bitfinex","BTCUSD",1742109673068,0.00035936,84360.0,84359.0,0.3882643]
["bitfinex","BTCUSD",1742109676885,0.00035936,84360.0,84359.0,0.2571043]
["bitfinex","BTCUSD",1742109677020,0.00035936,84360.0,84359.0,0.3882643]
["bitfinex","BTCUSD",1742109679285,0.00035936,84360.0,84359.0,0.3764103]
["bitfinex","BTCUSD",1742109679690,0.01023208,84360.0,84359.0,0.3764103]
["bitfinex","BTCUSD",1742109679892,0.00035936,84360.0,84359.0,0.3764103]
["bitfinex","BTCUSD",1742109680096,0.01023208,84360.0,84359.0,0.3764103]
["bitfinex","BTCUSD",1742109680302,0.00035936,84360.0,84359.0,0.3764103]
["bitfinex","BTCUSD",1742109680594,0.01023208,84360.0,84359.0,0.3764103]
["bitfinex","BTCUSD",1742109680795,0.00035936,84360.0,84359.0,0.3764103]
["bitfinex","BTCUSD",1742109681561,0.01023208,84360.0,84359.0,0.3764103]
["bitfinex","BTCUSD",1742109682571,0.01023208,84360.0,84359.0,0.1393293]
["bitfinex","BTCUSD",1742109682791,0.24731108,84360.0,84359.0,0.1393293]
["bitfinex","BTCUSD",1742109683599,0.01023208,84360.0,84359.0,0.1393293]
["bitfinex","BTCUSD",1742109684523,0.01023208,84360.0,84359.0,0.3764103]
["bitfinex","BTCUSD",1742109684706,0.01023208,84360.0,84359.0,0.1393293]
["bitfinex","BTCUSD",1742109684902,0.00035936,84360.0,84359.0,0.1393293]
["bitfinex","BTCUSD",1742109685283,0.01176891,84360.0,84359.0,0.1393293]
["bitfinex","BTCUSD",1742109686238,0.01176891,84360.0,84359.0,0.3764103]
["bitfinex","BTCUSD",1742109700001,0.01176891,84360.0,84359.0,0.1393293]
["bitfinex","BTCUSD",1742109701494,0.01176891,84360.0,84359.0,0.3764103]
["bitfinex","BTCUSD",1742109704828,0.01176891,84360.0,84359.0,0.1393293]
["bitfinex","BTCUSD",1742109705037,0.56070091,84360.0,84359.0,0.0081693]
["bitfinex","BTCUSD",1742109705236,0.63740091,84360.0,84359.0,0.0081693]
["bitfinex","BTCUSD",1742109706032,0.63740091,84360.0,84359.0,0.0041693]
["bitfinex","BTCUSD",1742109706234,0.63740091,84360.0,84359.0,0.0001693]
["bitfinex","BTCUSD",1742109707950,0.56070091,84360.0,84359.0,0.0001693]
["bitfinex","BTCUSD",1742109708627,0.57928398,84360.0,84359.0,0.0001693]
["bitfinex","BTCUSD",1742109709552,0.56070091,84360.0,84359.0,0.0001693]
["bitfinex","BTCUSD",1742109709970,0.31176891,84360.0,84359.0,0.0001693]
["bitfinex","BTCUSD",1742109710084,0.31176891,84360.0,84359.0,0.2372503]
["bitfinex","BTCUSD",1742109711008,0.31176891,84360.0,84359.0,0.0001693]
["bitfinex","BTCUSD",1742109711343,0.31176891,84360.0,84359.0,0.2372503]
["bitfinex","BTCUSD",1742109711850,0.31176891,84360.0,84359.0,0.0001693]
["bitfinex","BTCUSD",1742109712741,0.31176891,84360.0,84359.0,0.2372503]
["bitfinex","BTCUSD",1742109712950,0.56743086,84360.0,84359.0,0.0001693]
["bitfinex","BTCUSD",1742109713148,0.33035186,84360.0,84359.0,0.0001693]
["bitfinex","BTCUSD",1742109713551,0.56743086,84360.0,84359.0,0.0001693]
["bitfinex","BTCUSD",1742109713966,0.33035186,84360.0,84359.0,0.0001693]
["bitfinex","BTCUSD",1742109714872,0.33035186,84360.0,84359.0,0.2372503]
["bitfinex","BTCUSD",1742109715053,0.33035186,84360.0,84359.0,0.0001693]
["bitfinex","BTCUSD",1742109720532,0.56743086,84360.0,84359.0,0.0001693]
["bitfinex","BTCUSD",1742109721675,0.57928386,84360.0,84359.0,0.0001693]
["bitfinex","BTCUSD",1742109722036,0.56743086,84360.0,84359.0,0.0001693]
["bitfinex","BTCUSD",1742109725796,0.33035186,84360.0,84359.0,0.0001693]
["bitfinex","BTCUSD",1742109726010,0.33035186,84360.0,84359.0,0.2372503]
["bitfinex","BTCUSD",1742109727557,0.03035186,84360.0,84359.0,0.2372503]
["bitfinex","BTCUSD",1742109730320,0.26743086,84360.0,84359.0,0.0001693]
["bitfinex","BTCUSD",1742109730840,0.03035186,84360.0,84359.0,0.0001693]
["bitfinex","BTCUSD",1742109731048,0.03035186,84360.0,84359.0,0.2372503]
["bitfinex","BTCUSD",1742109747849,0.01176891,84360.0,84359.0,0.2491043]
["bitfinex","BTCUSD",1742109748195,0.00035936,84360.0,84359.0,0.2491043]
["bitfinex","BTCUSD",1742109749267,0.00035936,84360.0,84359.0,0.2521043]
["bitfinex","BTCUSD",1742109749994,0.00035936,84360.0,84359.0,0.2551043]
["bitfinex","BTCUSD",1742109750169,0.00035936,84360.0,84359.0,0.2521043]
["bitfinex","BTCUSD",1742109750581,0.00035936,84360.0,84359.0,0.2561043]
["bitfinex","BTCUSD",1742109750739,0.00035936,84360.0,84359.0,0.2531043]
["bitfinex","BTCUSD",1742109751172,0.00035936,84360.0,84359.0,0.2561043]
["bitfinex","BTCUSD",1742109760462,0.00035936,84360.0,84359.0,0.0071693]
["bitfinex","BTCUSD",1742109760667,0.24929136,84360.0,84359.0,0.0071693]
["bitfinex","BTCUSD",1742109760840,0.24929136,84360.0,84359.0,0.1380893]
["bitfinex","BTCUSD",1742109761066,0.25836859,84360.0,84359.0,0.1380893]
["bitfinex","BTCUSD",1742109761959,0.25836859,84360.0,84359.0,0.1340893]
["bitfinex","BTCUSD",1742109762259,0.25836859,84360.0,84359.0,0.1330893]
["bitfinex","BTCUSD",1742109762613,0.25836859,84360.0,84359.0,0.1350893]
["bitfinex","BTCUSD",1742109762815,0.25836859,84360.0,84359.0,0.0041693]
["bitfinex","BTCUSD",1742109763166,0.00943659,84360.0,84359.0,0.2412503]
["bitfinex","BTCUSD",1742109763800,0.00035936,84360.0,84359.0,0.2531043]
["bitfinex","BTCUSD",1742109763928,0.01894186,84360.0,84359.0,0.2531043]
["bitfinex","BTCUSD",1742109764957,0.00035936,84360.0,84359.0,0.2531043]
["bitfinex","BTCUSD",1742109765297,0.00035936,84360.0,84359.0,0.2491043]
["bitfinex","BTCUSD",1742109765522,0.00035936,84360.0,84359.0,0.2541043]
["bitfinex","BTCUSD",1742109773497,0.00035936,84360.0,84359.0,0.3850243]
["bitfinex","BTCUSD",1742109776294,0.00035936,84360.0,84359.0,0.3830243]
["bitfinex","BTCUSD",1742109776482,0.00035936,84360.0,84359.0,0.3800243]
["bitfinex","BTCUSD",1742109776697,0.00035936,84360.0,84359.0,0.3830243]
["bitfinex","BTCUSD",1742109777869,0.00035936,84360.0,84359.0,0.3860243]
["bitfinex","BTCUSD",1742109778205,0.00035936,84360.0,84359.0,1.0860243]
["bitfinex","BTCUSD",1742109778928,0.00035936,84360.0,84359.0,1.0800243]
["bitfinex","BTCUSD",1742109779133,0.00035936,84360.0,84359.0,1.0830243]
["bitfinex","BTCUSD",1742109779839,0.00035936,84360.0,84359.0,1.0860243]
["bitfinex","BTCUSD",1742109781862,0.00035936,84360.0,84359.0,1.0830243]
["bitfinex","BTCUSD",1742109782066,0.00035936,84360.0,84359.0,1.0800243]
["bitfinex","BTCUSD",1742109782365,0.00035936,84360.0,84359.0,1.0880243]
["bitfinex","BTCUSD",1742109784910,0.00035936,84360.0,84359.0,1.1677243]
["bitfinex","BTCUSD",1742109791398,0.00035936,84360.0,84359.0,1.1637243]
["bitfinex","BTCUSD",1742109791598,0.00035936,84360.0,84359.0,1.1687243]
["bitfinex","BTCUSD",1742109791807,0.00035936,84360.0,84359.0,1.1647243]
["bitfinex","BTCUSD",1742109792212,0.00035936,84360.0,84359.0,1.1597243]
["bitfinex","BTCUSD",1742109792681,0.00035936,84360.0,84359.0,1.1647243]
["bitfinex","BTCUSD",1742109792898,0.00035936,84360.0,84359.0,1.1697243]
["bitfinex","BTCUSD",1742109802796,0.00035936,84360.0,84359.0,1.1647243]
["bitfinex","BTCUSD",1742109803207,0.00035936,84360.0,84359.0,1.29384018]
["bitfinex","BTCUSD",1742109803460,0.00035936,84360.0,84359.0,1.29884018]
["bitfinex","BTCUSD",1742109804214,0.00035936,84360.0,84359.0,1.18526515]
["bitfinex","BTCUSD",1742109804594,0.00035936,84360.0,84359.0,1.18522515]
["bitfinex","BTCUSD",1742109804799,0.00035936,84360.0,84359.0,1.18022515]
["bitfinex","BTCUSD",1742109805047,0.00035936,84360.0,84359.0,1.18522515]
["bitfinex","BTCUSD",1742109805424,0.00035936,84360.0,84359.0,1.17922515]
["bitfinex","BTCUSD",1742109805638,0.00035936,84360.0,84359.0,1.18522515]
["bitfinex","BTCUSD",1742109807975,0.00035936,84360.0,84359.0,0.48522515]
["bitfinex","BTCUSD",1742109810513,0.00035936,84360.0,84359.0,1.18522515]
["bitfinex","BTCUSD",1742109810699,0.00035936,84360.0,84359.0,1.30480018]
["bitfinex","BTCUSD",1742109812144,3.6e-07,84360.0,84359.0,1.30980018]
["bitfinex","BTCUSD",1742109812346,3.6e-07,84360.0,84359.0,1.34686248]
["bitfinex","BTCUSD",1742109813296,3.6e-07,84360.0,84359.0,1.34186248]
["bitfinex","BTCUSD",1742109813999,3.6e-07,84360.0,84359.0,1.34786248]
["bitfinex","BTCUSD",1742109814346,3.6e-07,84360.0,84359.0,1.34186248]
["bitfinex","BTCUSD",1742109814743,3.6e-07,84360.0,84359.0,1.34786248]
["bitfinex","BTCUSD",1742109817441,3.6e-07,84360.0,84359.0,2.10816248]
["bitfinex","BTCUSD",1742109817597,0.001,84380.0,84379.0,0.26341685]
["bitfinex","BTCUSD",1742109817802,0.00112418,84380.0,84379.0,0.39429685]
["bitfinex","BTCUSD",1742109819196,0.00112418,84380.0,84379.0,0.39829685]
["bitfinex","BTCUSD",1742109819611,0.00112418,84380.0,84379.0,0.39429685]
["bitfinex","BTCUSD",1742109819863,0.00112418,84380.0,84379.0,1.09429685]
["bitfinex","BTCUSD",1742109820183,0.00112418,84380.0,84379.0,1.10029685]
["bitfinex","BTCUSD",1742109820398,0.00112418,84380.0,84379.0,1.85281685]
["bitfinex","BTCUSD",1742109820628,0.00112418,84380.0,84379.0,1.85881685]
["bitfinex","BTCUSD",1742109821896,0.00112418,84380.0,84379.0,1.88236135]
["bitfinex","BTCUSD",1742109822701,0.00112418,84380.0,84379.0,1.89142302]
["bitfinex","BTCUSD",1742109823311,1.8e-07,84380.0,84379.0,1.89142302]
["bitfinex","BTCUSD",1742109823884,2.7e-07,84397.0,84392.0,0.248838]
["bitfinex","BTCUSD",1742109824080,0.0771,84421.0,84403.0,0.248805]
["bitfinex","BTCUSD",1742109824423,0.0479,84414.0,84403.0,0.248805]
["bitfinex","BTCUSD",1742109824610,0.0479,84414.0,84403.0,0.26043537]
["bitfinex","BTCUSD",1742109824839,0.0479,84414.0,84403.0,0.39135537]
["bitfinex","BTCUSD",1742109825044,0.0479,84414.0,84403.0,1.09135537]
["bitfinex","BTCUSD",1742109825246,0.0479,84414.0,84403.0,1.079725]
["bitfinex","BTCUSD",1742109826449,0.0771,84421.0,84403.0,1.09426585]
["bitfinex","BTCUSD",1742109826622,0.0479,84420.0,84403.0,1.10026585]
["bitfinex","BTCUSD",1742109826885,0.0479,84420.0,84403.0,1.10626585]
["bitfinex","BTCUSD",1742109829044,0.00023852,84404.0,84403.0,0.13084]
["bitfinex","BTCUSD",1742109829217,0.00023852,84404.0,84403.0,0.379645]
["bitfinex","BTCUSD",1742109831194,0.00023852,84404.0,84403.0,0.40286215]
["bitfinex","BTCUSD",1742109833668,0.00023852,84404.0,84403.0,1.15514215]
["bitfinex","BTCUSD",1742109840657,0.00023852,84404.0,84403.0,0.75228]
["bitfinex","BTCUSD",1742109840924,0.42614052,84404.0,84403.0,0.88308]
["bitfinex","BTCUSD",1742109841127,0.41429352,84404.0,84403.0,0.88308]
["bitfinex","BTCUSD",1742109841266,0.44042481,84404.0,84403.0,0.88308]
["bitfinex","BTCUSD",1742109842018,0.13662281,84404.0,84403.0,0.88308]
["bitfinex","BTCUSD",1742109842226,0.13662281,84404.0,84403.0,1.120038]
["bitfinex","BTCUSD",1742109842429,0.17733852,84404.0,84403.0,1.120038]
["bitfinex","BTCUSD",1742109842833,0.17733852,84404.0,84403.0,0.89408]
["bitfinex","BTCUSD",1742109843051,0.18662281,84404.0,84403.0,0.88908]
["bitfinex","BTCUSD",1742109843277,0.18662281,84404.0,84403.0,0.88508]
["bitfinex","BTCUSD",1742109843694,0.18662281,84404.0,84403.0,0.88708]
["bitfinex","BTCUSD",1742109843854,0.18662281,84404.0,84403.0,1.124038]
["bitfinex","BTCUSD",1742109844053,0.17733852,84404.0,84403.0,1.124038]
["bitfinex","BTCUSD",1742109847551,0.17733852,84404.0,84403.0,0.88708]
["bitfinex","BTCUSD",1742109848263,0.18662281,84404.0,84403.0,0.88708]
["bitfinex","BTCUSD",1742109848478,0.18662281,84404.0,84403.0,0.88712]
["bitfinex","BTCUSD",1742109848670,0.18662281,84404.0,84403.0,1.124078]
["bitfinex","BTCUSD",1742109848881,0.17733852,84404.0,84403.0,1.124078]
["bitfinex","BTCUSD",1742109849289,0.18666564,84404.0,84403.0,1.124078]
["bitfinex","BTCUSD",1742109849848,0.18666564,84404.0,84403.0,0.88712]
["bitfinex","BTCUSD",1742109850383,0.18666564,84404.0,84403.0,1.124078]
["bitfinex","BTCUSD",1742109851066,0.18666564,84404.0,84403.0,0.75628]
["bitfinex","BTCUSD",1742109851264,0.42362064,84404.0,84403.0,0.88712]
["bitfinex","BTCUSD",1742109851611,0.74046764,84404.0,84403.0,0.75628]
["bitfinex","BTCUSD",1742109851813,0.74046764,84404.0,84403.0,0.004]
["bitfinex","BTCUSD",1742109852720,0.74046764,84404.0,84401.0,0.0001693]
["bitfinex","BTCUSD",1742109852721,0.603809,84402.0,84401.0,0.0001693]
["bitfinex","BTCUSD",1742109852881,0.728509,84402.0,84401.0,0.0001693]
["bitfinex","BTCUSD",1742109853079,0.73785512,84402.0,84401.0,0.0001693]
["bitfinex","BTCUSD",1742109854922,0.75642963,84402.0,84401.0,0.0001693]
["bitfinex","BTCUSD",1742109855154,1.17432963,84402.0,84401.0,0.0001693]
["bitfinex","BTCUSD",1742109855872,1.17532963,84402.0,84401.0,0.0001693]
["bitfinex","BTCUSD",1742109856380,1.17632963,84402.0,84401.0,0.0001693]
["bitfinex","BTCUSD",1742109864893,1.15775512,84402.0,84401.0,0.0001693]
["bitfinex","BTCUSD",1742109883562,1.176329,84402.0,84401.0,0.0001693]
["bitfinex","BTCUSD",1742109884618,1.15775512,84402.0,84401.0,0.0001693]
["bitfinex","BTCUSD",1742109887943,1.17632902,84402.0,84401.0,0.0001693]
["bitfinex","BTCUSD",1742109889486,1.15775512,84402.0,84401.0,0.0001693]
["bitfinex","BTCUSD",1742109889920,1.15675512,84402.0,84401.0,0.0001693]
["bitfinex","BTCUSD",1742109890133,1.15775512,84402.0,84401.0,0.0001693]
["bitfinex","BTCUSD",1742109891064,1.15675512,84402.0,84401.0,0.0001693]
["bitfinex","BTCUSD",1742109891486,1.15875512,84402.0,84401.0,0.0001693]
["bitfinex","BTCUSD",1742109892724,1.17733089,84402.0,84401.0,0.0001693]
["bitfinex","BTCUSD",1742109893782,1.15875512,84402.0,84401.0,0.0001693]
["bitfinex","BTCUSD",1742109897122,1.17733101,84402.0,84401.0,0.0001693]
["bitfinex","BTCUSD",1742109902965,1.19187186,84402.0,84401.0,3e-07]
["bitfinex","BTCUSD",1742109903139,0.303888,84375.0,84374.0,0.75252]
["bitfinex","BTCUSD",1742109903343,0.603888,84375.0,84374.0,0.75252]
["bitfinex","BTCUSD",1742109903521,0.61272271,84375.0,84374.0,0.75252]
["bitfinex","BTCUSD",1742109904816,0.62490062,84375.0,84374.0,0.75252]
["bitfinex","BTCUSD",1742109906540,0.62490062,84375.0,84374.0,0.75352]
["bitfinex","BTCUSD",1742109906746,0.64347863,84375.0,84374.0,0.75352]
["bitfinex","BTCUSD",1742109908252,0.64347863,84375.0,84374.0,0.001]
["bitfinex","BTCUSD",1742109910782,0.64347863,84375.0,84374.0,0.0011694]
["bitfinex","BTCUSD",1742109916712,0.62490062,84375.0,84374.0,0.0011694]
["bitfinex","BTCUSD",1742109917282,0.70170062,84375.0,84374.0,0.0011694]
["bitfinex","BTCUSD",1742109920104,0.72028073,84375.0,84374.0,0.0001694]
["bitfinex","BTCUSD",1742109920756,0.72128073,84375.0,84374.0,0.0001694]
["bitfinex","BTCUSD",1742109921118,0.70270062,84375.0,84374.0,0.0001694]
["bitfinex","BTCUSD",1742109922623,1.12060062,84375.0,84374.0,0.0001694]
["bitfinex","BTCUSD",1742109924476,1.13918106,84375.0,84374.0,0.0001694]
["bitfinex","BTCUSD",1742109924676,1.13918106,84375.0,84374.0,4e-07]
["bitfinex","BTCUSD",1742109925271,1.18518106,84375.0,84374.0,4e-07]
["bitfinex","BTCUSD",1742109926085,1.18418106,84375.0,84374.0,4e-07]
["bitfinex","BTCUSD",1742109926304,1.18518106,84375.0,84374.0,4e-07]
["bitfinex","BTCUSD",1742109927011,1.18918106,84375.0,84374.0,4e-07]
["bitfinex","BTCUSD",1742109927632,1.19018106,84375.0,84374.0,4e-07]
["bitfinex","BTCUSD",1742109928169,1.18918106,84375.0,84374.0,4e-07]
["bitfinex","BTCUSD",1742109928671,0.24895,84354.0,84353.0,0.1190497]
["bitfinex","BTCUSD",1742109928969,0.25761449,84354.0,84353.0,0.11917388]
["bitfinex","BTCUSD",1742109929179,0.30761449,84354.0,84353.0,0.11917388]
["bitfinex","BTCUSD",1742109929382,0.31261449,84354.0,84353.0,0.00012418]
["bitfinex","BTCUSD",1742109930669,0.31261449,84354.0,84353.0,0.00212418]
["bitfinex","BTCUSD",1742109931629,0.31261449,84354.0,84353.0,0.00412418]
["bitfinex","BTCUSD",1742109932656,0.61261449,84354.0,84353.0,0.00412418]
["bitfinex","BTCUSD",1742109933261,0.62148664,84354.0,84353.0,0.00412418]
["bitfinex","BTCUSD",1742109933801,0.64007069,84354.0,84353.0,0.00412418]
["bitfinex","BTCUSD",1742109937057,0.64007069,84354.0,84353.0,0.00429368]
["bitfinex","BTCUSD",1742109937646,0.64040969,84354.0,84353.0,0.00429368]
["bitfinex","BTCUSD",1742109941684,0.64040969,84354.0,84353.0,0.00229368]
["bitfinex","BTCUSD",1742109942090,0.64040969,84354.0,84353.0,0.00329368]
["bitfinex","BTCUSD",1742109942746,0.64040969,84354.0,84353.0,0.00129368]
["bitfinex","BTCUSD",1742109943049,0.64040969,84354.0,84353.0,0.00229368]
["bitfinex","BTCUSD",1742109956203,0.66260361,84354.0,84353.0,0.00229368]
["bitfinex","BTCUSD",1742109956691,0.66260361,84354.0,84353.0,0.00129368]
["bitfinex","BTCUSD",1742109957091,0.66260361,84354.0,84353.0,0.00229368]
["bitfinex","BTCUSD",1742109957792,0.66260361,84354.0,84353.0,0.00129368]
["bitfinex","BTCUSD",1742109958125,0.66260361,84354.0,84353.0,0.00229368]
["bitfinex","BTCUSD",1742109959092,0.64040969,84354.0,84353.0,0.00229368]
["bitfinex","BTCUSD",1742109959938,0.64040969,84354.0,84353.0,0.00129368]
["bitfinex","BTCUSD",1742109960815,0.64040969,84354.0,84353.0,0.00029368]
["bitfinex","BTCUSD",1742109961795,0.62182564,84354.0,84353.0,0.00029368]
["bitfinex","BTCUSD",1742109965131,0.64041093,84354.0,84353.0,0.00029368]
["bitfinex","BTCUSD",1742109966090,0.62182564,84354.0,84353.0,0.00029368]
["bitfinex","BTCUSD",1742109967785,0.69972564,84354.0,84353.0,0.00029368]
["bitfinex","BTCUSD",1742109967930,0.72191656,84354.0,84353.0,0.00029368]
["bitfinex","BTCUSD",1742109969376,0.74050291,84354.0,84353.0,0.00029368]
["bitfinex","BTCUSD",1742109970598,0.72191656,84354.0,84353.0,0.00029368]
["bitfinex","BTCUSD",1742109970804,0.64401656,84354.0,84353.0,0.00029368]
["bitfinex","BTCUSD",1742109975238,0.66260265,84354.0,84353.0,0.00029368]
["bitfinex","BTCUSD",1742109978516,0.64401656,84354.0,84353.0,0.00029368]
["bitfinex","BTCUSD",1742109981618,0.66260184,84354.0,84353.0,0.00029368]
["bitfinex","BTCUSD",1742109981820,0.66360184,84354.0,84353.0,0.00029368]
["bitfinex","BTCUSD",1742109982428,0.66260184,84354.0,84353.0,0.00029368]
["bitfinex","BTCUSD",1742109982631,0.66360184,84354.0,84353.0,0.00029368]
["bitfinex","BTCUSD",1742109983673,0.66460184,84354.0,84353.0,0.00029368]
["bitfinex","BTCUSD",1742110004953,0.78870184,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110006975,0.78670184,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110007260,0.79470184,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110007614,0.67060184,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110023275,0.87060184,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110042749,0.84841092,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110048796,0.54841092,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110056389,0.84841092,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110080087,0.79841092,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110084473,0.24058877,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110084676,0.47095349,84354.0,84353.0,0.07650068]
["bitfinex","BTCUSD",1742110084877,0.52095349,84354.0,84353.0,0.07650068]
["bitfinex","BTCUSD",1742110085080,0.82095349,84354.0,84353.0,0.07650068]
["bitfinex","BTCUSD",1742110085532,0.77095349,84354.0,84353.0,0.07650068]
["bitfinex","BTCUSD",1742110085955,0.82095349,84354.0,84353.0,0.07650068]
["bitfinex","BTCUSD",1742110086295,0.81695349,84354.0,84353.0,0.07650068]
["bitfinex","BTCUSD",1742110086412,0.76695349,84354.0,84353.0,0.07650068]
["bitfinex","BTCUSD",1742110087239,0.76495349,84354.0,84353.0,0.07650068]
["bitfinex","BTCUSD",1742110087483,0.76695349,84354.0,84353.0,0.07650068]
["bitfinex","BTCUSD",1742110088107,0.78553835,84354.0,84353.0,0.07650068]
["bitfinex","BTCUSD",1742110089137,0.76695349,84354.0,84353.0,0.07650068]
["bitfinex","BTCUSD",1742110092543,0.76695349,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110093713,0.78553844,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110095990,0.83553844,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110097843,0.81695349,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110098227,0.76695349,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110098639,0.81695349,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110100933,0.83553807,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110102108,0.81695349,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110105258,0.8355381,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110108986,0.82687361,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110109215,0.83361039,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110118911,0.81502578,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110119118,0.89472578,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110122296,0.91331163,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110122853,0.96131163,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110123234,0.94272578,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110135434,0.9613118,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110136632,0.8336118,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110137233,0.8316118,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110137441,0.8336118,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110137845,0.8316118,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110138065,0.8336118,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110138465,0.8296118,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110138811,0.8346118,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110139135,0.8326118,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110139516,0.8356118,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110144191,0.81702578,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110147492,0.83561176,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110148451,0.81702578,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110149287,0.81402578,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110149486,0.81102578,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110149695,0.81402578,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110149845,0.81702578,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110157183,0.8356117,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110164285,0.81702578,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110167403,0.83561181,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110168468,0.81702578,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110171950,0.83561177,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110172891,0.81702578,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110175993,0.83561169,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110177072,0.81702578,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110180355,0.83561168,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110181454,0.81702578,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110189214,0.8356115,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110190200,0.81702578,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110194881,0.83561154,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110198606,0.81702578,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110203040,0.83561168,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110203170,0.81702578,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110210595,0.83561132,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110211473,0.81702578,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110215940,0.83561125,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110217890,0.81702578,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110221043,0.83561126,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110227924,0.83561126,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110228130,0.77887448,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110228337,0.810289,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110229088,0.807289,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110229570,0.808289,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110229874,0.805289,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110231504,0.755289,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110231661,0.82387364,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110231880,0.77387364,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110232078,0.82387364,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110232682,0.805289,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110235409,0.755289,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110237387,0.805289,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110238572,0.755289,84354.0,84353.0,6.8e-07]
["bitfinex","BTCUSD",1742110238772,0.23711,84349.0,84347.0,0.04292068]
["bitfinex","BTCUSD",1742110239102,0.3,84348.0,84347.0,0.04292068]
["bitfinex","BTCUSD",1742110239286,0.35,84348.0,84347.0,0.04292068]
["bitfinex","BTCUSD",1742110240592,0.35,84348.0,84347.0,0.04492068]
["bitfinex","BTCUSD",1742110240793,0.598967,84348.0,84347.0,0.002]
["bitfinex","BTCUSD",1742110240972,0.598967,84348.0,84347.0,0.001]
["bitfinex","BTCUSD",1742110241392,0.598967,84348.0,84347.0,0.002]
["bitfinex","BTCUSD",1742110242039,0.598967,84348.0,84347.0,0.001]
["bitfinex","BTCUSD",1742110242248,0.598967,84348.0,84347.0,0.002]
["bitfinex","BTCUSD",1742110242651,0.603967,84348.0,84347.0,0.002]
["bitfinex","BTCUSD",1742110243182,0.603967,84348.0,84347.0,0.001]
["bitfinex","BTCUSD",1742110243494,0.303977,84345.0,84344.0,0.13088]
["bitfinex","BTCUSD",1742110244781,0.303977,84345.0,84344.0,0.13188]
["bitfinex","BTCUSD",1742110245285,0.303977,84345.0,84344.0,0.13288]
["bitfinex","BTCUSD",1742110245465,0.32256238,84345.0,84344.0,0.002]
["bitfinex","BTCUSD",1742110247577,0.62256238,84345.0,84344.0,0.002]
["bitfinex","BTCUSD",1742110248654,0.62256238,84345.0,84344.0,0.001]
["bitfinex","BTCUSD",1742110249001,0.62256238,84345.0,84344.0,0.002]
["bitfinex","BTCUSD",1742110249218,0.62256238,84345.0,84344.0,0.001]
["bitfinex","BTCUSD",1742110249594,0.62256238,84345.0,84344.0,0.002]
["bitfinex","BTCUSD",1742110250160,0.62256238,84345.0,84344.0,0.0021694]
["bitfinex","BTCUSD",1742110251403,0.603977,84345.0,84344.0,0.0021694]
["bitfinex","BTCUSD",1742110254399,0.6225628,84345.0,84344.0,0.0021694]
["bitfinex","BTCUSD",1742110258878,0.0685858,84345.0,84344.0,0.1307694]
["bitfinex","BTCUSD",1742110259287,0.05,84345.0,84344.0,0.1307694]
["bitfinex","BTCUSD",1742110259898,0.05,84345.0,84344.0,0.1297694]
["bitfinex","BTCUSD",1742110260243,0.05,84345.0,84344.0,0.3678934]
["bitfinex","BTCUSD",1742110260711,0.05,84345.0,84344.0,0.3688934]
["bitfinex","BTCUSD",1742110261886,0.04839436,84345.0,84344.0,0.3688934]
["bitfinex","BTCUSD",1742110262071,0.04839436,84345.0,84344.0,0.1317694]
["bitfinex","BTCUSD",1742110262286,0.28551536,84345.0,84344.0,0.0524694]
["bitfinex","BTCUSD",1742110262483,0.30410016,84345.0,84344.0,0.0031694]
["bitfinex","BTCUSD",1742110262717,0.30410016,84345.0,84344.0,0.1340494]
["bitfinex","BTCUSD",1742110262887,0.06697916,84345.0,84344.0,0.1340494]
["bitfinex","BTCUSD",1742110263449,0.30410016,84345.0,84344.0,0.1340494]
["bitfinex","BTCUSD",1742110263657,0.06697916,84345.0,84344.0,0.1340494]
["bitfinex","BTCUSD",1742110265448,0.06697916,84345.0,84344.0,0.3711734]
["bitfinex","BTCUSD",1742110273464,0.0185848,84345.0,84344.0,0.3711734]
["bitfinex","BTCUSD",1742110273782,0.06697916,84345.0,84344.0,0.3711734]
["bitfinex","BTCUSD",1742110274535,0.0185848,84345.0,84344.0,0.3711734]
["bitfinex","BTCUSD",1742110275319,0.0185848,84345.0,84344.0,0.3830294]
["bitfinex","BTCUSD",1742110275950,0.0185848,84345.0,84344.0,0.4642294]
["bitfinex","BTCUSD",1742110276137,0.0003388,84346.0,84345.0,0.248977]
["bitfinex","BTCUSD",1742110277949,0.0003388,84346.0,84345.0,0.250977]
["bitfinex","BTCUSD",1742110279138,0.0003388,84346.0,84345.0,0.252977]
["bitfinex","BTCUSD",1742110282265,0.04873316,84346.0,84345.0,0.252977]
["bitfinex","BTCUSD",1742110282814,0.0003388,84346.0,84345.0,0.252977]
["bitfinex","BTCUSD",1742110283121,0.04873316,84346.0,84345.0,0.252977]
["bitfinex","BTCUSD",1742110284439,0.0003388,84346.0,84345.0,0.252977]
["bitfinex","BTCUSD",1742110284646,0.04873316,84346.0,84345.0,0.252977]
["bitfinex","BTCUSD",1742110284849,0.0003388,84346.0,84345.0,0.252977]
["bitfinex","BTCUSD",1742110285441,0.0003388,84346.0,84345.0,1.005817]
["bitfinex","BTCUSD",1742110289430,0.0003388,84346.0,84345.0,1.0059864]
["bitfinex","BTCUSD",1742110290574,0.0003388,84346.0,84345.0,1.1368664]
["bitfinex","BTCUSD",1742110294202,0.0003388,84346.0,84345.0,1.1348664]
["bitfinex","BTCUSD",1742110294608,0.0003388,84346.0,84345.0,1.1388664]
["bitfinex","BTCUSD",1742110295356,0.0003388,84346.0,84345.0,1.1368664]
["bitfinex","BTCUSD",1742110295631,0.0003388,84346.0,84345.0,1.1408664]
["bitfinex","BTCUSD",1742110308848,0.00023515,84346.0,84345.0,1.1408664]
["bitfinex","BTCUSD",1742110312092,0.00023515,84346.0,84345.0,1.1368664]
["bitfinex","BTCUSD",1742110312518,0.00023515,84346.0,84345.0,1.1428664]
["bitfinex","BTCUSD",1742110313124,0.00023515,84346.0,84345.0,1.1839664]
["bitfinex","BTCUSD",1742110313326,0.00023515,84346.0,84345.0,1.39818228]
["bitfinex","BTCUSD",1742110313529,0.00023515,84346.0,84345.0,1.44025439]
["bitfinex","BTCUSD",1742110314434,0.00023515,84346.0,84345.0,1.43425439]
["bitfinex","BTCUSD",1742110314806,0.00023515,84346.0,84345.0,1.43525439]
["bitfinex","BTCUSD",1742110315027,0.00023515,84346.0,84345.0,1.44125439]
["bitfinex","BTCUSD",1742110316550,0.00023515,84346.0,84345.0,1.5473807]
["bitfinex","BTCUSD",1742110317483,1e-08,84354.0,84353.0,0.324752]
["bitfinex","BTCUSD",1742110317696,4.135e-05,84354.0,84353.0,0.45886788]
["bitfinex","BTCUSD",1742110318902,4.135e-05,84354.0,84353.0,0.46486788]
["bitfinex","BTCUSD",1742110319965,4.135e-05,84354.0,84353.0,0.47086788]
["bitfinex","BTCUSD",1742110321388,4.135e-05,84354.0,84353.0,0.60170788]
["bitfinex","BTCUSD",1742110324786,4.135e-05,84354.0,84353.0,0.60187728]
["bitfinex","BTCUSD",1742110325196,0.00038015,84354.0,84353.0,0.60187728]
["bitfinex","BTCUSD",1742110330000,0.00038015,84354.0,84353.0,1.35447728]
["bitfinex","BTCUSD",1742110332553,0.00038015,84354.0,84353.0,1.34847728]
["bitfinex","BTCUSD",1742110333086,0.00038015,84354.0,84353.0,1.34247728]
["bitfinex","BTCUSD",1742110333436,0.00038015,84354.0,84353.0,1.34847728]
["bitfinex","BTCUSD",1742110333758,0.00038015,84354.0,84353.0,1.34247728]
["bitfinex","BTCUSD",1742110333963,0.00038015,84354.0,84353.0,1.34847728]
["bitfinex","BTCUSD",1742110334210,0.00038015,84354.0,84353.0,1.35447728]
["bitfinex","BTCUSD",1742110334626,1.5e-07,84354.0,84353.0,1.34847728]
["bitfinex","BTCUSD",1742110334959,1.5e-07,84354.0,84353.0,1.385447]
["bitfinex","BTCUSD",1742110335167,1.5e-07,84354.0,84353.0,1.391447]
["bitfinex","BTCUSD",1742110335688,1.5e-07,84354.0,84353.0,1.436447]
["bitfinex","BTCUSD",1742110337257,1.5e-07,84354.0,84353.0,1.561547]
["bitfinex","BTCUSD",1742110337480,1.5e-07,84354.0,84353.0,1.436447]
["bitfinex","BTCUSD",1742110347679,1.5e-07,84354.0,84353.0,1.53141264]
["bitfinex","BTCUSD",1742110347912,1.5e-07,84354.0,84353.0,1.61721264]
["bitfinex","BTCUSD",1742110350494,1.5e-07,84354.0,84353.0,1.7236537]
["bitfinex","BTCUSD",1742110350676,1.5e-07,84354.0,84353.0,1.72204806]
["bitfinex","BTCUSD",1742110350952,1.5e-07,84354.0,84353.0,1.7236537]
["bitfinex","BTCUSD",1742110352687,1.5e-07,84354.0,84353.0,1.8052537]
["bitfinex","BTCUSD",1742110352891,1.5e-07,84354.0,84353.0,1.6744537]
["bitfinex","BTCUSD",1742110353239,1.5e-07,84354.0,84353.0,1.8052537]
["bitfinex","BTCUSD",1742110354997,1.5e-07,84354.0,84353.0,1.69881264]
["bitfinex","BTCUSD",1742110355177,1.5e-07,84354.0,84353.0,1.61721264]
["bitfinex","BTCUSD",1742110356365,1.5e-07,84354.0,84353.0,1.615607]
["bitfinex","BTCUSD",1742110356530,1.5e-07,84354.0,84353.0,1.61721264]
["bitfinex","BTCUSD",1742110362931,1.5e-07,84354.0,84353.0,1.615607]
["bitfinex","BTCUSD",1742110363135,1.5e-07,84354.0,84353.0,1.61721264]
["bitfinex","BTCUSD",1742110365243,1.5e-07,84354.0,84353.0,1.615607]
["bitfinex","BTCUSD",1742110365473,1.5e-07,84354.0,84353.0,1.61721264]
["bitfinex","BTCUSD",1742110368729,1.5e-07,84354.0,84353.0,1.615607]
["bitfinex","BTCUSD",1742110368937,1.5e-07,84354.0,84353.0,1.61721264]
["bitfinex","BTCUSD",1742110369461,1.5e-07,84354.0,84353.0,1.615607]
["bitfinex","BTCUSD",1742110370312,1.5e-07,84354.0,84353.0,1.184807]
["bitfinex","BTCUSD",1742110370541,1.5e-07,84354.0,84353.0,1.315607]
["bitfinex","BTCUSD",1742110371268,1.5e-07,84354.0,84353.0,1.309607]
["bitfinex","BTCUSD",1742110371572,1.5e-07,84354.0,84353.0,1.315607]
["bitfinex","BTCUSD",1742110372183,1.5e-07,84354.0,84353.0,1.309607]
["bitfinex","BTCUSD",1742110372603,1.5e-07,84354.0,84353.0,1.315607]
["bitfinex","BTCUSD",1742110374607,1.5e-07,84354.0,84353.0,1.05069112]
["bitfinex","BTCUSD",1742110374819,0.07750015,84354.0,84353.0,0.7647694]
["bitfinex","BTCUSD",1742110375021,0.37165015,84354.0,84353.0,0.8955694]
["bitfinex","BTCUSD",1742110375384,0.42004451,84354.0,84353.0,0.8955694]
["bitfinex","BTCUSD",1742110375658,0.42004451,84354.0,84353.0,0.8895694]
["bitfinex","BTCUSD",1742110375798,0.42004451,84354.0,84353.0,0.8835694]
["bitfinex","BTCUSD",1742110376422,0.42004451,84354.0,84353.0,0.8895694]
["bitfinex","BTCUSD",1742110376778,0.42004451,84354.0,84353.0,0.8835694]
["bitfinex","BTCUSD",1742110376981,0.42004451,84354.0,84353.0,0.88288792]
["bitfinex","BTCUSD",1742110377185,0.42004451,84354.0,84353.0,0.88688792]
["bitfinex","BTCUSD",1742110377726,0.42004451,84354.0,84353.0,0.89288792]
["bitfinex","BTCUSD",1742110378330,0.42004451,84354.0,84353.0,0.88688792]
["bitfinex","BTCUSD",1742110378808,0.40819051,84354.0,84353.0,0.88688792]
["bitfinex","BTCUSD",1742110379263,0.40819051,84354.0,84353.0,0.89188792]
["bitfinex","BTCUSD",1742110379965,0.12270015,84354.0,84353.0,1.14083992]
["bitfinex","BTCUSD",1742110382895,0.12270015,84354.0,84353.0,1.14100932]
["bitfinex","BTCUSD",1742110383930,1.5e-07,84354.0,84353.0,1.14100932]
["bitfinex","BTCUSD",1742110386618,0.08050015,84354.0,84353.0,1.14100932]
["bitfinex","BTCUSD",1742110392994,0.12580015,84354.0,84353.0,1.12915532]
["bitfinex","BTCUSD",1742110393410,0.37475015,84354.0,84353.0,0.76125732]
["bitfinex","BTCUSD",1742110393711,0.42314451,84354.0,84353.0,0.76125732]
["bitfinex","BTCUSD",1742110393917,0.42314451,84354.0,84353.0,0.89209732]
["bitfinex","BTCUSD",1742110394120,0.12580015,84354.0,84353.0,0.89209732]
["bitfinex","BTCUSD",1742110394322,0.12580015,84354.0,84353.0,0.88709732]
["bitfinex","BTCUSD",1742110394536,0.17419451,84354.0,84353.0,0.88709732]
["bitfinex","BTCUSD",1742110394734,0.17419451,84354.0,84353.0,1.12819532]
["bitfinex","BTCUSD",1742110394933,0.17419451,84354.0,84353.0,1.12419532]
["bitfinex","BTCUSD",1742110395302,0.17419451,84354.0,84353.0,1.12719532]
["bitfinex","BTCUSD",1742110396355,0.17419451,84354.0,84353.0,0.89009732]
["bitfinex","BTCUSD",1742110397108,0.12580015,84354.0,84353.0,0.89009732]
["bitfinex","BTCUSD",1742110397301,0.17419451,84354.0,84353.0,1.12719532]
["bitfinex","BTCUSD",1742110397506,0.19277558,84354.0,84353.0,1.12719532]
["bitfinex","BTCUSD",1742110398670,0.17419451,84354.0,84353.0,1.12719532]
["bitfinex","BTCUSD",1742110399026,0.17419451,84354.0,84353.0,1.13904932]
["bitfinex","BTCUSD",1742110402361,0.04839451,84354.0,84353.0,1.13904932]
["bitfinex","BTCUSD",1742110403285,0.04839451,84354.0,84353.0,1.00820932]
["bitfinex","BTCUSD",1742110403480,0.04839451,84354.0,84353.0,1.13904932]
["bitfinex","BTCUSD",1742110403898,1.5e-07,84354.0,84353.0,1.13904932]
["bitfinex","BTCUSD",1742110404323,0.04839451,84354.0,84353.0,1.13904932]
["bitfinex","BTCUSD",1742110407882,1.5e-07,84354.0,84353.0,1.13904932]
["bitfinex","BTCUSD",1742110408086,0.04839451,84354.0,84353.0,1.13904932]
["bitfinex","BTCUSD",1742110408281,1.5e-07,84354.0,84353.0,1.13904932]
["bitfinex","BTCUSD",1742110409309,1.5e-07,84354.0,84353.0,1.16245423]
["bitfinex","BTCUSD",1742110412012,0.04839451,84354.0,84353.0,1.13904932]
["bitfinex","BTCUSD",1742110412208,1.5e-07,84354.0,84353.0,1.13904932]
["bitfinex","BTCUSD",1742110412397,0.04839451,84354.0,84353.0,1.13904932]
["bitfinex","BTCUSD",1742110413525,1.5e-07,84354.0,84353.0,1.13904932]
["bitfinex","BTCUSD",1742110414067,1.5e-07,84354.0,84353.0,1.00820932]
["bitfinex","BTCUSD",1742110414274,1.5e-07,84354.0,84353.0,1.13904932]
["bitfinex","BTCUSD",1742110417163,0.04839451,84354.0,84353.0,1.13904932]
["bitfinex","BTCUSD",1742110417700,1.5e-07,84354.0,84353.0,1.13904932]
["bitfinex","BTCUSD",1742110429751,1.5e-07,84354.0,84353.0,1.3199652]
["bitfinex","BTCUSD",1742110429968,0.0829,84373.0,84372.0,0.248897]
["bitfinex","BTCUSD",1742110430192,0.3,84379.0,84378.0,0.248879]
["bitfinex","BTCUSD",1742110430370,0.30004138,84379.0,84378.0,0.248879]
["bitfinex","BTCUSD",1742110430578,0.38294138,84379.0,84378.0,0.248879]
["bitfinex","BTCUSD",1742110432127,4.138e-05,84379.0,84378.0,0.248879]
["bitfinex","BTCUSD",1742110433784,4.138e-05,84379.0,84378.0,0.250879]
["bitfinex","BTCUSD",1742110434187,4.138e-05,84379.0,84378.0,0.252879]
["bitfinex","BTCUSD",1742110434674,4.138e-05,84379.0,84378.0,0.250879]
["bitfinex","BTCUSD",1742110434975,4.138e-05,84379.0,84378.0,0.254879]
["bitfinex","BTCUSD",1742110435381,4.138e-05,84379.0,84378.0,0.27867769]
["bitfinex","BTCUSD",1742110435584,0.04843574,84379.0,84378.0,0.27667769]
["bitfinex","BTCUSD",1742110435946,0.04843574,84379.0,84378.0,0.27967769]
["bitfinex","BTCUSD",1742110438887,0.04843574,84379.0,84378.0,0.28167769]
["bitfinex","BTCUSD",1742110440779,0.04877454,84379.0,84378.0,0.28167769]
["bitfinex","BTCUSD",1742110442946,0.04877454,84379.0,84378.0,0.257879]
["bitfinex","BTCUSD",1742110443145,0.04877454,84379.0,84378.0,0.246028]
["bitfinex","BTCUSD",1742110443554,0.09547454,84379.0,84378.0,0.376828]
["bitfinex","BTCUSD",1742110444686,0.09547454,84379.0,84378.0,0.388679]
["bitfinex","BTCUSD",1742110445304,0.09547454,84379.0,84378.0,0.376828]
["bitfinex","BTCUSD",1742110447249,0.09547454,84379.0,84378.0,0.246028]
["bitfinex","BTCUSD",1742110447449,0.33249954,84379.0,84378.0,0.009]
["bitfinex","BTCUSD",1742110447659,0.43065054,84379.0,84378.0,0.009]
["bitfinex","BTCUSD",1742110448056,0.43065054,84379.0,84378.0,0.13976]
["bitfinex","BTCUSD",1742110448260,0.43065054,84379.0,84378.0,0.009]
["bitfinex","BTCUSD",1742110448544,0.43065054,84379.0,84378.0,0.13476]
["bitfinex","BTCUSD",1742110448723,0.43065054,84379.0,84378.0,0.13776]
["bitfinex","BTCUSD",1742110449292,0.43065054,84379.0,84378.0,0.13076]
["bitfinex","BTCUSD",1742110449492,0.43065054,84379.0,84378.0,0.13276]
["bitfinex","BTCUSD",1742110449902,0.43065054,84379.0,84378.0,0.13476]
["bitfinex","BTCUSD",1742110450342,0.73065054,84379.0,84378.0,0.002]
["bitfinex","BTCUSD",1742110451110,0.59727636,84377.0,84376.0,0.1308]
["bitfinex","BTCUSD",1742110451313,0.67927636,84377.0,84376.0,0.1308]
["bitfinex","BTCUSD",1742110452216,0.67927636,84377.0,84376.0,0.1318]
["bitfinex","BTCUSD",1742110454294,0.67927636,84377.0,84376.0,0.1328]
["bitfinex","BTCUSD",1742110462333,0.69785358,84377.0,84376.0,0.1328]
["bitfinex","BTCUSD",1742110463489,0.67927636,84377.0,84376.0,0.1328]
["bitfinex","BTCUSD",1742110464365,0.67961516,84377.0,84376.0,0.1328]
["bitfinex","BTCUSD",1742110464565,0.66365259,84377.0,84376.0,0.1328]
["bitfinex","BTCUSD",1742110465327,0.67550359,84377.0,84376.0,0.1328]
["bitfinex","BTCUSD",1742110466363,0.69408111,84377.0,84376.0,0.1328]
["bitfinex","BTCUSD",1742110467531,0.67550359,84377.0,84376.0,0.1328]
["bitfinex","BTCUSD",1742110470831,0.69408115,84377.0,84376.0,0.1328]
["bitfinex","BTCUSD",1742110471181,0.69408115,84377.0,84376.0,0.002]
["bitfinex","BTCUSD",1742110471793,0.67550359,84377.0,84376.0,0.002]
["bitfinex","BTCUSD",1742110474054,0.67630279,84377.0,84376.0,0.002]
["bitfinex","BTCUSD",1742110474858,0.69488063,84377.0,84376.0,0.002]
["bitfinex","BTCUSD",1742110477527,0.69488063,84377.0,84376.0,0.0021694]
["bitfinex","BTCUSD",1742110478755,0.61288063,84377.0,84376.0,0.0021694]
["bitfinex","BTCUSD",1742110478956,0.59430279,84377.0,84376.0,0.0021694]
["bitfinex","BTCUSD",1742110479178,0.59930279,84377.0,84376.0,0.0021694]
["bitfinex","BTCUSD",1742110481082,0.35453236,84377.0,84376.0,0.0021694]
["bitfinex","BTCUSD",1742110481287,0.59156336,84377.0,84376.0,0.0021694]
["bitfinex","BTCUSD",1742110481899,0.60341436,84377.0,84376.0,0.0021694]
["bitfinex","BTCUSD",1742110482335,0.62199197,84377.0,84376.0,0.0021694]
["bitfinex","BTCUSD",1742110483335,0.60341436,84377.0,84376.0,0.0021694]
["bitfinex","BTCUSD",1742110486330,0.62199205,84377.0,84376.0,0.0021694]
["bitfinex","BTCUSD",1742110488158,0.69809205,84377.0,84376.0,0.0021694]
["bitfinex","BTCUSD",1742110488339,0.72761436,84377.0,84376.0,0.1329694]
["bitfinex","BTCUSD",1742110488933,0.72761436,84377.0,84376.0,0.12111776]
["bitfinex","BTCUSD",1742110489383,0.72761436,84377.0,84376.0,0.12128716]
["bitfinex","BTCUSD",1742110491655,0.74619271,84377.0,84376.0,0.12128716]
["bitfinex","BTCUSD",1742110492097,0.74619271,84377.0,84376.0,0.0001694]
["bitfinex","BTCUSD",1742110498013,0.69809271,84377.0,84376.0,0.0001694]
["bitfinex","BTCUSD",1742110499303,0.67951436,84377.0,84376.0,0.0001694]
["bitfinex","BTCUSD",1742110499853,0.60341436,84377.0,84376.0,0.0001694]
["bitfinex","BTCUSD",1742110502512,0.62199269,84377.0,84376.0,0.0001694]
["bitfinex","BTCUSD",1742110503688,0.60341436,84377.0,84376.0,0.0001694]
["bitfinex","BTCUSD",1742110506522,0.68241436,84377.0,84376.0,0.0001694]
["bitfinex","BTCUSD",1742110506748,0.70099285,84377.0,84376.0,0.0001694]
["bitfinex","BTCUSD",1742110507821,0.68241436,84377.0,84376.0,0.0001694]
["bitfinex","BTCUSD",1742110511277,0.70099334,84377.0,84376.0,0.0001694]
["bitfinex","BTCUSD",1742110512201,0.68241436,84377.0,84376.0,0.0001694]
["bitfinex","BTCUSD",1742110513313,0.60341436,84377.0,84376.0,0.0001694]
["bitfinex","BTCUSD",1742110514527,0.301138,84377.0,84376.0,0.2372034]
["bitfinex","BTCUSD",1742110514674,0.34953236,84377.0,84376.0,0.0001694]
["bitfinex","BTCUSD",1742110515212,0.36811021,84377.0,84376.0,0.0001694]
["bitfinex","BTCUSD",1742110515641,0.36811021,84377.0,84376.0,0.2372034]
["bitfinex","BTCUSD",1742110516605,0.31971585,84377.0,84376.0,0.2372034]
["bitfinex","BTCUSD",1742110516785,0.31971585,84377.0,84376.0,0.2422034]
["bitfinex","BTCUSD",1742110516980,0.301138,84377.0,84376.0,0.2540544]
["bitfinex","BTCUSD",1742110517902,0.301138,84377.0,84376.0,0.2510544]
["bitfinex","BTCUSD",1742110518307,0.301138,84377.0,84376.0,0.2550544]
["bitfinex","BTCUSD",1742110518845,0.301138,84377.0,84376.0,0.2530544]
["bitfinex","BTCUSD",1742110518989,0.301138,84377.0,84376.0,0.2560544]
["bitfinex","BTCUSD",1742110519183,0.301138,84377.0,84376.0,0.2442034]
["bitfinex","BTCUSD",1742110519390,0.34953236,84377.0,84376.0,0.2442034]
["bitfinex","BTCUSD",1742110519785,0.301138,84377.0,84376.0,0.2442034]
["bitfinex","BTCUSD",1742110519991,0.34953236,84377.0,84376.0,0.2442034]
["bitfinex","BTCUSD",1742110520476,0.301138,84377.0,84376.0,0.2442034]
["bitfinex","BTCUSD",1742110521767,0.301138,84377.0,84376.0,0.2560544]
["bitfinex","BTCUSD",1742110522180,0.001138,84377.0,84376.0,0.3352544]
["bitfinex","BTCUSD",1742110522968,0.001138,84377.0,84376.0,0.3312544]
["bitfinex","BTCUSD",1742110523312,0.001138,84377.0,84376.0,0.3332544]
["bitfinex","BTCUSD",1742110523514,0.001138,84377.0,84376.0,0.3372544]
["bitfinex","BTCUSD",1742110525501,0.001138,84377.0,84376.0,0.3372544]
["bitfinex","BTCUSD",1742110525915,0.001138,84377.0,84376.0,0.34890469]
["bitfinex","BTCUSD",1742110530429,0.001138,84377.0,84376.0,0.39770469]
["bitfinex","BTCUSD",1742110531383,0.001138,84377.0,84376.0,0.3860544]
["bitfinex","BTCUSD",1742110532723,0.001138,84377.0,84376.0,0.39805201]
["bitfinex","BTCUSD",1742110532952,0.001138,84377.0,84376.0,0.3860544]
["bitfinex","BTCUSD",1742110533139,0.001138,84377.0,84376.0,1.1385744]
["bitfinex","BTCUSD",1742110538356,0.001138,84377.0,84376.0,1.14911525]
["bitfinex","BTCUSD",1742110538561,0.001138,84377.0,84376.0,1.26369028]
["bitfinex","BTCUSD",1742110538742,0.001138,84377.0,84376.0,1.26969028]
["bitfinex","BTCUSD",1742110538923,0.001138,84377.0,84376.0,1.27569028]
["bitfinex","BTCUSD",1742110541985,0.001138,84377.0,84376.0,1.40645028]
["bitfinex","BTCUSD",1742110555734,0.001138,84377.0,84376.0,1.44351429]
["bitfinex","BTCUSD",1742110556834,0.001138,84377.0,84376.0,1.44351427]
["bitfinex","BTCUSD",1742110557048,0.001138,84377.0,84376.0,1.40645028]
["bitfinex","BTCUSD",1742110557431,0.001138,84377.0,84376.0,1.44352881]
["bitfinex","BTCUSD",1742110560327,0.001138,84377.0,84376.0,1.36432881]
["bitfinex","BTCUSD",1742110565493,1e-06,84377.0,84376.0,1.44752881]
["bitfinex","BTCUSD",1742110566539,1e-06,84377.0,84376.0,1.43552881]
["bitfinex","BTCUSD",1742110567073,1e-06,84377.0,84376.0,1.41652881]
["bitfinex","BTCUSD",1742110568094,1e-06,84377.0,84376.0,1.42252881]
["bitfinex","BTCUSD",1742110568292,1e-06,84377.0,84376.0,1.41652881]
["bitfinex","BTCUSD",1742110568851,1e-06,84377.0,84376.0,1.42252881]
["bitfinex","BTCUSD",1742110569293,1.8e-07,84379.0,84378.0,0.248879]
["bitfinex","BTCUSD",1742110569531,1.8e-07,84379.0,84378.0,0.42007341]
["bitfinex","BTCUSD",1742110571541,1.8e-07,84379.0,84378.0,0.42607341]
["bitfinex","BTCUSD",1742110571956,1.8e-07,84379.0,84378.0,0.43207341]
["bitfinex","BTCUSD",1742110577989,1.8e-07,84379.0,84378.0,0.56283341]
["bitfinex","BTCUSD",1742110581754,1.8e-07,84379.0,84378.0,0.53783341]
["bitfinex","BTCUSD",1742110582273,1.8e-07,84379.0,84378.0,0.54968441]
["bitfinex","BTCUSD",1742110590802,1.8e-07,84379.0,84378.0,1.30200441]
["bitfinex","BTCUSD",1742110592794,1.8e-07,84379.0,84378.0,1.38070441]
["bitfinex","BTCUSD",1742110598518,1.8e-07,84379.0,84378.0,1.42860441]
["bitfinex","BTCUSD",1742110598719,1.8e-07,84379.0,84378.0,1.42877381]
["bitfinex","BTCUSD",1742110601787,1.8e-07,84379.0,84378.0,1.72877381]
["bitfinex","BTCUSD",1742110602203,0.04839436,84407.0,84378.0,1.72877381]
["bitfinex","BTCUSD",1742110602204,4e-07,84431.0,84401.0,0.3803]
["bitfinex","BTCUSD",1742110602413,4e-07,84431.0,84430.0,0.26326685]
["bitfinex","BTCUSD",1742110602616,4.18e-05,84431.0,84430.0,1.20885489]
["bitfinex","BTCUSD",1742110602811,1.8e-06,84431.0,84430.0,1.17177636]
["bitfinex","BTCUSD",1742110603761,1.8e-06,84431.0,84430.0,1.17577636]
["bitfinex","BTCUSD",1742110604171,1.8e-06,84431.0,84430.0,1.04369636]
["bitfinex","BTCUSD",1742110604365,1.8e-06,84431.0,84430.0,1.05548613]
["bitfinex","BTCUSD",1742110604522,1.8e-06,84431.0,84430.0,1.18756613]
["bitfinex","BTCUSD",1742110604737,1.8e-06,84431.0,84430.0,1.19256613]
["bitfinex","BTCUSD",1742110605772,1.8e-06,84431.0,84430.0,1.31214116]
["bitfinex","BTCUSD",1742110607666,1.8e-06,84431.0,84430.0,1.30714116]
["bitfinex","BTCUSD",1742110607901,1.8e-06,84431.0,84430.0,1.31314116]
["bitfinex","BTCUSD",1742110608451,1.8e-06,84431.0,84430.0,1.32200321]
["bitfinex","BTCUSD",1742110608671,1.8e-06,84431.0,84430.0,1.31800321]
["bitfinex","BTCUSD",1742110608846,1.8e-06,84431.0,84430.0,1.32400321]
["bitfinex","BTCUSD",1742110610339,1.8e-06,84431.0,84430.0,1.32900321]
["bitfinex","BTCUSD",1742110611181,1.8e-06,84431.0,84430.0,1.32917251]
["bitfinex","BTCUSD",1742110611378,4e-07,84431.0,84430.0,1.32917251]
["bitfinex","BTCUSD",1742110612613,4e-07,84431.0,84430.0,1.32317251]
["bitfinex","BTCUSD",1742110613795,4e-07,84431.0,84430.0,1.32917251]
["bitfinex","BTCUSD",1742110617464,4e-07,84431.0,84430.0,1.19709251]
["bitfinex","BTCUSD",1742110617680,0.0771,84450.0,84430.0,1.19709251]
["bitfinex","BTCUSD",1742110617681,7.7e-07,84462.0,84461.0,0.236795]
["bitfinex","BTCUSD",1742110617885,7.7e-07,84462.0,84461.0,1.26854988]
["bitfinex","BTCUSD",1742110618131,0.00041454,84462.0,84461.0,1.26854988]
["bitfinex","BTCUSD",1742110619027,0.00041454,84462.0,84461.0,1.27454988]
["bitfinex","BTCUSD",1742110619282,0.00041454,84462.0,84461.0,1.26854988]
["bitfinex","BTCUSD",1742110619698,0.00041454,84462.0,84461.0,1.27454988]
["bitfinex","BTCUSD",1742110620311,0.00041454,84462.0,84461.0,1.29878575]
["bitfinex","BTCUSD",1742110620847,0.00041454,84462.0,84461.0,1.30478575]
["bitfinex","BTCUSD",1742110621280,0.00041454,84462.0,84461.0,1.29878575]
["bitfinex","BTCUSD",1742110621899,0.00041454,84462.0,84461.0,1.30478575]
["bitfinex","BTCUSD",1742110623381,0.0003388,84486.0,84477.0,0.011837]
["bitfinex","BTCUSD",1742110623582,0.0003388,84486.0,84485.0,0.26310485]
["bitfinex","BTCUSD",1742110623816,0.0003388,84486.0,84485.0,0.38267988]
["bitfinex","BTCUSD",1742110624018,0.00038017,84486.0,84485.0,0.38267988]
["bitfinex","BTCUSD",1742110624798,0.00038017,84486.0,84485.0,0.38767988]
["bitfinex","BTCUSD",1742110625437,0.00038017,84486.0,84485.0,0.39367988]
["bitfinex","BTCUSD",1742110625744,0.00038017,84486.0,84485.0,0.41794986]
["bitfinex","BTCUSD",1742110627131,0.00038017,84486.0,84485.0,0.42294986]
["bitfinex","BTCUSD",1742110627447,0.00038017,84486.0,84485.0,0.41794986]
["bitfinex","BTCUSD",1742110632199,0.00038017,84486.0,84485.0,1.16950986]
["bitfinex","BTCUSD",1742110635907,0.00038017,84486.0,84485.0,1.16350986]
["bitfinex","BTCUSD",1742110636114,0.00038017,84486.0,84485.0,1.15850986]
["bitfinex","BTCUSD",1742110636914,0.00038017,84486.0,84485.0,1.29782986]
["bitfinex","BTCUSD",1742110637120,0.04748017,84486.0,84485.0,1.17825483]
["bitfinex","BTCUSD",1742110637335,0.04748017,84486.0,84485.0,1.127768]
["bitfinex","BTCUSD",1742110637535,0.06019269,84486.0,84485.0,1.127768]
["bitfinex","BTCUSD",1742110637800,0.04748017,84486.0,84485.0,1.127768]
["bitfinex","BTCUSD",1742110638006,0.04748017,84486.0,84485.0,1.133768]
["bitfinex","BTCUSD",1742110638204,0.06019269,84486.0,84485.0,1.133768]
["bitfinex","BTCUSD",1742110638434,0.04748017,84486.0,84485.0,1.145604]
["bitfinex","BTCUSD",1742110638842,0.04738008,84486.0,84485.0,1.145604]
["bitfinex","BTCUSD",1742110639213,0.06009756,84486.0,84485.0,1.145604]
["bitfinex","BTCUSD",1742110639571,0.01299756,84486.0,84485.0,1.27971988]
["bitfinex","BTCUSD",1742110640025,0.00028008,84486.0,84485.0,1.27971988]
["bitfinex","BTCUSD",1742110651894,0.00028008,84486.0,84485.0,1.31661235]
["bitfinex","BTCUSD",1742110655609,8e-08,84486.0,84485.0,1.31661235]
["bitfinex","BTCUSD",1742110657328,8e-08,84486.0,84485.0,1.32161235]
["bitfinex","BTCUSD",1742110658353,8e-08,84486.0,84485.0,1.31561235]
["bitfinex","BTCUSD",1742110658552,8e-08,84486.0,84485.0,2.01578175]
["bitfinex","BTCUSD",1742110658782,8e-08,84495.0,84485.0,2.32178175]
["bitfinex","BTCUSD",1742110658983,1.62568078,84500.0,84499.0,0.331923]
["bitfinex","BTCUSD",1742110659320,1.62568078,84500.0,84499.0,0.59895888]
["bitfinex","BTCUSD",1742110659470,1.57977077,84500.0,84499.0,0.59895888]
["bitfinex","BTCUSD",1742110660543,1.57977077,84500.0,84499.0,0.60495888]
["bitfinex","BTCUSD",1742110660848,1.57977077,84500.0,84499.0,0.52659888]
["bitfinex","BTCUSD",1742110661543,1.57977077,84500.0,84499.0,0.53259888]
["bitfinex","BTCUSD",1742110661718,1.57977077,84500.0,84499.0,0.5566322]
["bitfinex","BTCUSD",1742110662129,1.55600077,84500.0,84499.0,0.8566322]
["bitfinex","BTCUSD",1742110662308,1.01360677,84500.0,84499.0,0.9066322]
["bitfinex","BTCUSD",1742110663004,1.01360677,84500.0,84499.0,0.9006322]
["bitfinex","BTCUSD",1742110663719,1.00860677,84500.0,84499.0,0.9006322]
["bitfinex","BTCUSD",1742110664660,1.00860677,84500.0,84499.0,1.6006322]
["bitfinex","BTCUSD",1742110665420,1.00860677,84500.0,84499.0,1.48246829]
["bitfinex","BTCUSD",1742110665758,1.00860677,84500.0,84499.0,1.61526829]
["bitfinex","BTCUSD",1742110666163,1.00860677,84500.0,84499.0,0.91526829]
["bitfinex","BTCUSD",1742110666626,1.00860677,84500.0,84499.0,0.91026829]
["bitfinex","BTCUSD",1742110666798,1.00860677,84500.0,84499.0,0.91022829]
["bitfinex","BTCUSD",1742110666956,1.00860677,84500.0,84499.0,0.91522829]
["bitfinex","BTCUSD",1742110667408,1.00860677,84500.0,84499.0,0.91022829]
["bitfinex","BTCUSD",1742110667660,1.00860677,84500.0,84499.0,0.91522829]
["bitfinex","BTCUSD",1742110668741,1.00860677,84500.0,84499.0,0.90922829]
["bitfinex","BTCUSD",1742110669101,1.00860677,84500.0,84499.0,0.91522829]
["bitfinex","BTCUSD",1742110669300,1.00860677,84500.0,84499.0,0.90922829]
["bitfinex","BTCUSD",1742110669748,1.00860677,84500.0,84499.0,0.91522829]
["bitfinex","BTCUSD",1742110671325,1.00860677,84500.0,84499.0,0.91539759]
["bitfinex","BTCUSD",1742110671528,1.00894537,84500.0,84499.0,0.91539759]
["bitfinex","BTCUSD",1742110671750,1.00894537,84500.0,84499.0,1.66663759]
["bitfinex","BTCUSD",1742110677460,1.00894537,84500.0,84499.0,1.66651759]
["bitfinex","BTCUSD",1742110678280,0.28781737,84500.0,84499.0,1.66651759]
["bitfinex","BTCUSD",1742110678577,0.28781737,84500.0,84499.0,1.74941759]
["bitfinex","BTCUSD",1742110679146,0.0794,84532.0,84515.0,0.248476]
["bitfinex","BTCUSD",1742110679372,0.0794,84532.0,84524.0,0.01183]
["bitfinex","BTCUSD",1742110679573,0.01294946,84531.0,84527.0,0.01454085]
["bitfinex","BTCUSD",1742110679781,0.0794,84532.0,84511.0,0.01454085]
["bitfinex","BTCUSD",1742110679782,0.0794,84527.0,84511.0,0.01454085]
["bitfinex","BTCUSD",1742110680133,0.0794,84527.0,84514.0,0.236647]
["bitfinex","BTCUSD",1742110680134,0.236613,84526.0,84514.0,0.236647]
["bitfinex","BTCUSD",1742110680306,0.0794,84524.0,84515.0,0.14011588]
["bitfinex","BTCUSD",1742110680541,0.0794,84524.0,84515.0,0.16428677]
["bitfinex","BTCUSD",1742110680811,0.0794,84522.0,84517.0,0.01454085]
["bitfinex","BTCUSD",1742110680987,0.01291297,84521.0,84517.0,0.01454085]
["bitfinex","BTCUSD",1742110681196,0.0794,84522.0,84517.0,0.01454085]
["bitfinex","BTCUSD",1742110681400,0.0794,84522.0,84518.0,0.7512]
["bitfinex","BTCUSD",1742110681401,0.01291297,84521.0,84518.0,0.7512]
["bitfinex","BTCUSD",1742110681609,0.0794,84522.0,84518.0,0.7512]
["bitfinex","BTCUSD",1742110681905,0.01291297,84521.0,84518.0,0.7512]
["bitfinex","BTCUSD",1742110682210,0.0794,84522.0,84518.0,0.7512]
["bitfinex","BTCUSD",1742110682532,0.01291297,84521.0,84518.0,0.7512]
["bitfinex","BTCUSD",1742110683125,0.0794,84522.0,84518.0,0.7512]
["bitfinex","BTCUSD",1742110683354,0.01291341,84520.0,84518.0,0.7512]
["bitfinex","BTCUSD",1742110683482,0.0794,84522.0,84518.0,0.7512]
["bitfinex","BTCUSD",1742110683684,0.01291385,84519.0,84518.0,0.7572]
["bitfinex","BTCUSD",1742110683939,0.0794,84522.0,84518.0,0.7632]
["bitfinex","BTCUSD",1742110684356,0.01292911,84521.0,84518.0,0.7572]
["bitfinex","BTCUSD",1742110684532,0.01292911,84521.0,84518.0,0.7512]
["bitfinex","BTCUSD",1742110684712,0.24955711,84521.0,84518.0,0.7572]
["bitfinex","BTCUSD",1742110685059,0.374164,84519.0,84518.0,0.7572]
["bitfinex","BTCUSD",1742110685467,0.38706386,84519.0,84518.0,0.88988]
["bitfinex","BTCUSD",1742110685636,0.68706386,84519.0,84518.0,0.7572]
["bitfinex","BTCUSD",1742110686007,0.68706386,84519.0,84518.0,0.7512]
["bitfinex","BTCUSD",1742110686410,0.68706386,84519.0,84518.0,0.7572]
["bitfinex","BTCUSD",1742110686622,0.68706386,84519.0,84518.0,0.012]
["bitfinex","BTCUSD",1742110686623,0.70561081,84519.0,84518.0,0.012]
["bitfinex","BTCUSD",1742110686819,0.70561081,84519.0,84516.0,0.0001693]
["bitfinex","BTCUSD",1742110686820,0.548469,84517.0,84516.0,0.0001693]
["bitfinex","BTCUSD",1742110687028,0.656669,84517.0,84516.0,0.0001693]
["bitfinex","BTCUSD",1742110687223,0.66949882,84517.0,84516.0,0.0001693]
["bitfinex","BTCUSD",1742110687823,0.62791,84503.0,84502.0,0.13288]
["bitfinex","BTCUSD",1742110688049,0.32792,84500.0,84499.0,0.1330093]
["bitfinex","BTCUSD",1742110689234,0.35922949,84500.0,84499.0,0.1330093]
["bitfinex","BTCUSD",1742110690044,0.35922949,84500.0,84499.0,0.1350093]
["bitfinex","BTCUSD",1742110690454,0.35922949,84500.0,84499.0,0.0041693]
["bitfinex","BTCUSD",1742110692470,0.34067977,84500.0,84499.0,0.0041693]
["bitfinex","BTCUSD",1742110694961,0.68767977,84500.0,84499.0,0.0041693]
["bitfinex","BTCUSD",1742110695375,0.70622982,84500.0,84499.0,0.0041693]
["bitfinex","BTCUSD",1742110696517,0.70622982,84500.0,84499.0,0.0021693]
["bitfinex","BTCUSD",1742110696914,0.68767977,84500.0,84499.0,0.0021693]
["bitfinex","BTCUSD",1742110697148,0.68767977,84500.0,84499.0,0.0001693]
["bitfinex","BTCUSD",1742110698647,0.69067977,84500.0,84499.0,0.0001693]
["bitfinex","BTCUSD",1742110705715,0.70923212,84500.0,84499.0,0.0001693]
["bitfinex","BTCUSD",1742110712446,0.69067977,84500.0,84499.0,0.0001693]
["bitfinex","BTCUSD",1742110712962,0.67792,84500.0,84499.0,0.0001693]
["bitfinex","BTCUSD",1742110713165,0.69070022,84500.0,84499.0,0.0001693]
["bitfinex","BTCUSD",1742110713897,0.69070022,84500.0,84499.0,3e-07]
["bitfinex","BTCUSD",1742110715377,0.70925276,84500.0,84499.0,3e-07]
["bitfinex","BTCUSD",1742110716507,0.69070022,84500.0,84499.0,3e-07]
["bitfinex","BTCUSD",1742110720131,1.10860022,84500.0,84499.0,3e-07]
["bitfinex","BTCUSD",1742110724240,1.12715304,84500.0,84499.0,3e-07]
["bitfinex","BTCUSD",1742110729163,1.10860022,84500.0,84499.0,3e-07]
["bitfinex","BTCUSD",1742110731892,1.10893902,84500.0,84499.0,3e-07]
["bitfinex","BTCUSD",1742110732445,1.12749271,84500.0,84499.0,3e-07]
["bitfinex","BTCUSD",1742110733512,1.10893902,84500.0,84499.0,3e-07]
["bitfinex","BTCUSD",1742110738675,0.98253902,84500.0,84499.0,3e-07]
["bitfinex","BTCUSD",1742110741726,1.00109212,84500.0,84499.0,3e-07]
["bitfinex","BTCUSD",1742110748109,0.98253902,84500.0,84499.0,0.0772003]
["bitfinex","BTCUSD",1742110748723,0.97953902,84500.0,84499.0,0.0772003]
["bitfinex","BTCUSD",1742110749104,0.98053902,84500.0,84499.0,0.0772003]
["bitfinex","BTCUSD",1742110749525,0.56263902,84500.0,84499.0,0.0772003]
["bitfinex","BTCUSD",1742110749921,0.56263902,84500.0,84499.0,3e-07]
["bitfinex","BTCUSD",1742110756719,0.58119157,84500.0,84499.0,3e-07]
["bitfinex","BTCUSD",1742110759021,0.56263902,84500.0,84499.0,0.0809003]
["bitfinex","BTCUSD",1742110760489,0.56263902,84500.0,84499.0,0.1259003]
["bitfinex","BTCUSD",1742110761208,0.56163902,84500.0,84499.0,0.1259003]
["bitfinex","BTCUSD",1742110763558,0.58019022,84500.0,84499.0,0.1259003]
["bitfinex","BTCUSD",1742110763908,0.58019022,84500.0,84499.0,0.2574603]
["bitfinex","BTCUSD",1742110764433,0.56835622,84500.0,84499.0,0.2574603]
["bitfinex","BTCUSD",1742110765331,0.33167022,84500.0,84499.0,0.2574603]
["bitfinex","BTCUSD",1742110765613,0.33167022,84500.0,84499.0,0.2634603]
["bitfinex","BTCUSD",1742110766343,0.33167022,84500.0,84499.0,0.1319003]
["bitfinex","BTCUSD",1742110766571,0.33167022,84500.0,84499.0,0.5001093]
["bitfinex","BTCUSD",1742110767154,0.56835622,84500.0,84499.0,0.2634203]
["bitfinex","BTCUSD",1742110768403,0.33167022,84500.0,84499.0,0.2634203]
["bitfinex","BTCUSD",1742110768601,0.33167022,84500.0,84499.0,0.5001093]
["bitfinex","BTCUSD",1742110768830,0.56835622,84500.0,84499.0,0.2634203]
["bitfinex","BTCUSD",1742110769536,0.03167022,84500.0,84499.0,0.5001093]
["bitfinex","BTCUSD",1742110769835,0.01311902,84500.0,84499.0,0.5001093]
["bitfinex","BTCUSD",1742110772866,0.01311902,84500.0,84499.0,0.5119433]
["bitfinex","BTCUSD",1742110773108,0.01311902,84500.0,84499.0,0.53570649]
["bitfinex","BTCUSD",1742110773314,0.0003388,84500.0,84499.0,0.66982237]
["bitfinex","BTCUSD",1742110774450,0.0003388,84500.0,84499.0,0.66682237]
["bitfinex","BTCUSD",1742110774653,0.0003388,84500.0,84499.0,0.67282237]
["bitfinex","BTCUSD",1742110775002,0.0003388,84500.0,84499.0,0.66982237]
["bitfinex","BTCUSD",1742110775205,0.0003388,84500.0,84499.0,0.67482237]
["bitfinex","BTCUSD",1742110781809,0.0003388,84500.0,84499.0,1.42622237]
["bitfinex","BTCUSD",1742110783706,0.0003388,84500.0,84499.0,1.41414837]
["bitfinex","BTCUSD",1742110783894,0.0003388,84500.0,84499.0,1.17745937]
["bitfinex","BTCUSD",1742110783895,0.01304165,84500.0,84499.0,1.17745937]
["bitfinex","BTCUSD",1742110784102,0.01304165,84500.0,84499.0,1.03460115]
["bitfinex","BTCUSD",1742110784103,0.2370248,84500.0,84499.0,1.03460115]
["bitfinex","BTCUSD",1742110784299,0.01305,84500.0,84499.0,1.03460115]
["bitfinex","BTCUSD",1742110784669,0.01305,84500.0,84499.0,1.27129015]
["bitfinex","BTCUSD",1742110785175,0.01305,84500.0,84499.0,1.0200603]
["bitfinex","BTCUSD",1742110785544,0.01305,84500.0,84499.0,0.8883003]
["bitfinex","BTCUSD",1742110785728,0.01305,84500.0,84499.0,1.0200603]
["bitfinex","BTCUSD",1742110786481,0.01305,84500.0,84499.0,1.2567493]
["bitfinex","BTCUSD",1742110786683,0.01305,84500.0,84499.0,1.0200603]
["bitfinex","BTCUSD",1742110786883,0.249736,84500.0,84499.0,0.8074003]
["bitfinex","BTCUSD",1742110787109,0.249736,84500.0,84499.0,0.9391203]
["bitfinex","BTCUSD",1742110787284,0.26157,84500.0,84499.0,0.9391203]
["bitfinex","BTCUSD",1742110787487,0.26157,84500.0,84499.0,0.8941203]
["bitfinex","BTCUSD",1742110793529,0.26157,84500.0,84499.0,0.8831203]
["bitfinex","BTCUSD",1742110793781,0.26157,84500.0,84499.0,0.8871203]
["bitfinex","BTCUSD",1742110793965,0.26157,84500.0,84499.0,0.8921203]
["bitfinex","BTCUSD",1742110794175,0.26157,84500.0,84499.0,0.8881203]
["bitfinex","BTCUSD",1742110794378,0.26157,84500.0,84499.0,0.8871203]
["bitfinex","BTCUSD",1742110794790,0.26157,84500.0,84499.0,0.8881203]
["bitfinex","BTCUSD",1742110795149,0.26157,84500.0,84499.0,0.8831203]
["bitfinex","BTCUSD",1742110796166,0.26157,84500.0,84499.0,0.8871203]
["bitfinex","BTCUSD",1742110796368,0.26157,84500.0,84499.0,0.8831203]
["bitfinex","BTCUSD",1742110796747,0.26157,84500.0,84499.0,0.8870003]
["bitfinex","BTCUSD",1742110797151,0.26157,84500.0,84499.0,0.8869603]
["bitfinex","BTCUSD",1742110797355,0.26157,84500.0,84499.0,0.8939603]
["bitfinex","BTCUSD",1742110797581,0.26157,84500.0,84499.0,0.7624003]
["bitfinex","BTCUSD",1742110797786,0.26157,84500.0,84499.0,0.8940403]
["bitfinex","BTCUSD",1742110797985,0.26157,84500.0,84499.0,0.8900803]
["bitfinex","BTCUSD",1742110798188,0.249736,84500.0,84499.0,0.8930803]
["bitfinex","BTCUSD",1742110798392,0.26157,84500.0,84499.0,0.8930803]
["bitfinex","BTCUSD",1742110799307,0.26157,84500.0,84499.0,0.8860803]
["bitfinex","BTCUSD",1742110799690,0.26157,84500.0,84499.0,0.8890803]
["bitfinex","BTCUSD",1742110802686,0.56157,84500.0,84499.0,0.7574003]
["bitfinex","BTCUSD",1742110802837,0.56157,84500.0,84499.0,0.8890003]
["bitfinex","BTCUSD",1742110803469,0.56157,84500.0,84499.0,0.7574003]
["bitfinex","BTCUSD",1742110803670,0.56157,84500.0,84499.0,0.7544003]
["bitfinex","BTCUSD",1742110803866,0.56157,84500.0,84499.0,0.7514003]
["bitfinex","BTCUSD",1742110804108,0.56157,84500.0,84499.0,0.7524003]
["bitfinex","BTCUSD",1742110804311,0.56157,84500.0,84499.0,0.7534003]
["bitfinex","BTCUSD",1742110804464,0.56157,84500.0,84499.0,0.7524003]
["bitfinex","BTCUSD",1742110804872,0.56157,84500.0,84499.0,0.7534003]
["bitfinex","BTCUSD",1742110820251,0.56157,84500.0,84499.0,0.0020003]
["bitfinex","BTCUSD",1742110823252,0.01305,84500.0,84499.0,0.2505233]
["bitfinex","BTCUSD",1742110823470,0.01305,84500.0,84499.0,0.2961233]
["bitfinex","BTCUSD",1742110823619,0.0003388,84500.0,84499.0,0.2961233]
["bitfinex","BTCUSD",1742110823824,0.013099,84500.0,84499.0,0.2961233]
["bitfinex","BTCUSD",1742110824066,0.0003388,84500.0,84499.0,0.2961233]
["bitfinex","BTCUSD",1742110824266,0.013099,84500.0,84499.0,0.2951233]
["bitfinex","BTCUSD",1742110824466,0.0003388,84500.0,84499.0,0.2951233]
["bitfinex","BTCUSD",1742110824668,0.01310395,84500.0,84499.0,0.3001233]
["bitfinex","BTCUSD",1742110824868,0.01310395,84500.0,84499.0,0.3051233]
["bitfinex","BTCUSD",1742110824869,0.0003388,84500.0,84499.0,0.3051233]
["bitfinex","BTCUSD",1742110825068,0.01310395,84500.0,84499.0,0.3051233]
["bitfinex","BTCUSD",1742110825272,0.0003388,84500.0,84499.0,0.3051233]
["bitfinex","BTCUSD",1742110825449,0.01307228,84500.0,84499.0,0.3051233]
["bitfinex","BTCUSD",1742110825650,0.0003388,84500.0,84499.0,0.3051233]
["bitfinex","BTCUSD",1742110825885,0.01307228,84500.0,84499.0,0.3051233]
["bitfinex","BTCUSD",1742110826049,0.0003388,84500.0,84499.0,0.3051233]
["bitfinex","BTCUSD",1742110826252,0.01299062,84500.0,84499.0,0.3051233]
["bitfinex","BTCUSD",1742110826432,0.0003388,84500.0,84499.0,0.3051233]
["bitfinex","BTCUSD",1742110827499,0.01299062,84500.0,84499.0,0.3051233]
["bitfinex","BTCUSD",1742110827655,0.0003388,84500.0,84499.0,0.3051233]
["bitfinex","BTCUSD",1742110827991,0.01299062,84500.0,84499.0,0.3051233]
["bitfinex","BTCUSD",1742110828195,0.0003388,84500.0,84499.0,0.3051233]
["bitfinex","BTCUSD",1742110828400,0.01299062,84500.0,84499.0,0.3051233]
["bitfinex","BTCUSD",1742110828573,0.0003388,84500.0,84499.0,0.3051233]
["bitfinex","BTCUSD",1742110828773,0.01299062,84500.0,84499.0,0.42469833]
["bitfinex","BTCUSD",1742110828974,0.0003388,84500.0,84499.0,0.51763918]
["bitfinex","BTCUSD",1742110836219,0.0003388,84500.0,84499.0,1.26899918]
["bitfinex","BTCUSD",1742110838215,0.01159207,84500.0,84499.0,1.26899918]
["bitfinex","BTCUSD",1742110838380,0.0003388,84500.0,84499.0,1.26899918]
["bitfinex","BTCUSD",1742110839323,0.01159207,84500.0,84499.0,1.26899918]
["bitfinex","BTCUSD",1742110841199,0.26011207,84500.0,84499.0,0.8079603]
["bitfinex","BTCUSD",1742110841348,0.26011207,84500.0,84499.0,0.9394403]
["bitfinex","BTCUSD",1742110841552,0.26011207,84500.0,84499.0,0.8938403]
["bitfinex","BTCUSD",1742110842226,0.26011207,84500.0,84499.0,0.8938803]
["bitfinex","BTCUSD",1742110843211,0.26011207,84500.0,84499.0,0.8828803]
["bitfinex","BTCUSD",1742110843572,0.26011207,84500.0,84499.0,0.8878803]
["bitfinex","BTCUSD",1742110843780,0.26011207,84500.0,84499.0,0.7613603]
["bitfinex","BTCUSD",1742110843985,0.26011207,84500.0,84499.0,0.8928803]
["bitfinex","BTCUSD",1742110844290,0.26011207,84500.0,84499.0,0.8878803]
["bitfinex","BTCUSD",1742110844476,0.26011207,84500.0,84499.0,0.8928803]
["bitfinex","BTCUSD",1742110844672,0.26011207,84500.0,84499.0,0.7613603]
["bitfinex","BTCUSD",1742110844901,0.26011207,84500.0,84499.0,0.8928403]
["bitfinex","BTCUSD",1742110845314,0.24827807,84500.0,84499.0,0.8928403]
["bitfinex","BTCUSD",1742110845518,0.01159207,84500.0,84499.0,0.8928403]
["bitfinex","BTCUSD",1742110845723,0.01159207,84500.0,84499.0,1.2094293]
["bitfinex","BTCUSD",1742110845871,0.01159207,84500.0,84499.0,0.9727403]
["bitfinex","BTCUSD",1742110846070,0.0003388,84500.0,84499.0,0.9727403]
["bitfinex","BTCUSD",1742110846273,0.01159269,84500.0,84499.0,0.9727403]
["bitfinex","BTCUSD",1742110847190,0.01159269,84500.0,84499.0,1.2094293]
["bitfinex","BTCUSD",1742110849363,0.01159269,84500.0,84499.0,0.9727403]
["bitfinex","BTCUSD",1742110849562,0.01159269,84500.0,84499.0,1.2094293]
["bitfinex","BTCUSD",1742110855892,0.01159269,84500.0,84499.0,1.0897833]
["bitfinex","BTCUSD",1742110856124,0.01159269,84500.0,84499.0,1.2211033]
["bitfinex","BTCUSD",1742110856292,0.0003388,84500.0,84499.0,1.2211033]
["bitfinex","BTCUSD",1742110856495,0.01159525,84500.0,84499.0,1.2211033]
["bitfinex","BTCUSD",1742110856695,0.0003388,84500.0,84499.0,1.2092693]
["bitfinex","BTCUSD",1742110856906,0.01159525,84500.0,84499.0,1.2092693]
["bitfinex","BTCUSD",1742110857109,0.0003388,84500.0,84499.0,1.2092693]
["bitfinex","BTCUSD",1742110857264,0.01159525,84500.0,84499.0,1.2092693]
["bitfinex","BTCUSD",1742110859226,0.01159525,84500.0,84499.0,1.2211033]
["bitfinex","BTCUSD",1742110859526,0.0003388,84500.0,84499.0,1.2211033]
["bitfinex","BTCUSD",1742110859684,0.01162298,84500.0,84499.0,1.2211033]
["bitfinex","BTCUSD",1742110859904,0.01162298,84500.0,84499.0,1.34067833]
["bitfinex","BTCUSD",1742110860109,0.0003388,84500.0,84499.0,1.34067833]
["bitfinex","BTCUSD",1742110861774,0.01162305,84500.0,84499.0,1.34067833]
["bitfinex","BTCUSD",1742110862595,0.0003388,84500.0,84499.0,1.34067833]
["bitfinex","BTCUSD",1742110862801,0.0116335,84500.0,84499.0,1.34067833]
["bitfinex","BTCUSD",1742110863006,0.0003388,84500.0,84499.0,1.34067833]
["bitfinex","BTCUSD",1742110863502,0.0116335,84500.0,84499.0,1.34067833]
["bitfinex","BTCUSD",1742110863800,0.0003388,84500.0,84499.0,1.34067833]
["bitfinex","BTCUSD",1742110865164,0.0116335,84500.0,84499.0,1.34067833]
["bitfinex","BTCUSD",1742110865586,0.0003388,84500.0,84499.0,1.34067833]
["bitfinex","BTCUSD",1742110865793,0.0116335,84500.0,84499.0,1.34067833]
["bitfinex","BTCUSD",1742110865993,0.0003388,84500.0,84499.0,1.34067833]
["bitfinex","BTCUSD",1742110866461,0.0003388,84500.0,84499.0,1.26077833]
["bitfinex","BTCUSD",1742110866668,0.0116335,84500.0,84499.0,1.24894433]
["bitfinex","BTCUSD",1742110866840,0.0003388,84500.0,84499.0,1.24894433]
["bitfinex","BTCUSD",1742110867047,0.01163376,84500.0,84499.0,1.24894433]
["bitfinex","BTCUSD",1742110867270,0.0003388,84500.0,84499.0,1.24894433]
["bitfinex","BTCUSD",1742110867719,0.01158876,84500.0,84499.0,1.24894433]
["bitfinex","BTCUSD",1742110868281,0.01158876,84500.0,84499.0,1.26077833]
["bitfinex","BTCUSD",1742110868863,0.0003388,84500.0,84499.0,1.26077833]
["bitfinex","BTCUSD",1742110870942,0.0003388,84500.0,84499.0,1.12945833]
["bitfinex","BTCUSD",1742110871149,0.0003388,84500.0,84499.0,1.26081833]
["bitfinex","BTCUSD",1742110872150,0.0003388,84500.0,84499.0,1.39935918]
["bitfinex","BTCUSD",1742110873107,0.0003388,84500.0,84499.0,1.39435918]
["bitfinex","BTCUSD",1742110873335,0.0003388,84500.0,84499.0,1.38935918]
["bitfinex","BTCUSD",1742110873663,0.0003388,84500.0,84499.0,1.40135918]
["bitfinex","BTCUSD",1742110873911,0.0003388,84500.0,84499.0,1.43830835]
["bitfinex","BTCUSD",1742110874657,0.0003388,84500.0,84499.0,1.43230835]
["bitfinex","BTCUSD",1742110874901,0.0003388,84500.0,84499.0,1.43730835]
["bitfinex","BTCUSD",1742110875074,0.0003388,84500.0,84499.0,1.44330835]
["bitfinex","BTCUSD",1742110875482,0.0003388,84500.0,84499.0,1.43730835]
["bitfinex","BTCUSD",1742110875694,0.0003388,84500.0,84499.0,1.44330835]
["bitfinex","BTCUSD",1742110876519,0.0003388,84500.0,84499.0,1.43730835]
["bitfinex","BTCUSD",1742110876678,0.0003388,84500.0,84499.0,1.44330835]
["bitfinex","BTCUSD",1742110883889,0.0003388,84500.0,84499.0,1.43830835]
["bitfinex","BTCUSD",1742110884035,0.0003388,84500.0,84499.0,1.30694835]
["bitfinex","BTCUSD",1742110884416,0.0003388,84500.0,84499.0,1.43810835]
["bitfinex","BTCUSD",1742110887434,0.0003388,84500.0,84499.0,2.13810835]
["bitfinex","BTCUSD",1742110888203,0.0003388,84500.0,84499.0,2.14310835]
["bitfinex","BTCUSD",1742110890258,0.0003388,84500.0,84499.0,2.01194835]
["bitfinex","BTCUSD",1742110890457,0.0003388,84500.0,84499.0,2.14314835]
["bitfinex","BTCUSD",1742110891651,0.0003388,84500.0,84499.0,2.01194835]
["bitfinex","BTCUSD",1742110891849,0.0003388,84500.0,84499.0,2.14310835]
["bitfinex","BTCUSD",1742110892444,0.0003388,84500.0,84499.0,2.26790835]
["bitfinex","BTCUSD",1742110892687,0.0003388,84500.0,84499.0,2.14310835]
["bitfinex","BTCUSD",1742110895608,0.0003388,84500.0,84499.0,2.00594835]
["bitfinex","BTCUSD",1742110895826,0.0003388,84500.0,84499.0,2.13106835]
["bitfinex","BTCUSD",1742110896014,0.0003388,84500.0,84499.0,2.55056835]
["bitfinex","BTCUSD",1742110896193,0.0003388,84500.0,84499.0,2.55652835]
["bitfinex","BTCUSD",1742110897856,8e-07,84500.0,84499.0,2.55652835]
["bitfinex","BTCUSD",1742110904037,8e-07,84500.0,84499.0,2.90652835]
["bitfinex","BTCUSD",1742110906152,8e-07,84500.0,84499.0,3.03132835]
["bitfinex","BTCUSD",1742110906348,8e-07,84500.0,84499.0,3.02532835]
["bitfinex","BTCUSD",1742110906563,8e-07,84500.0,84499.0,3.03132835]
["bitfinex","BTCUSD",1742110906764,8e-07,84500.0,84499.0,3.02532835]
["bitfinex","BTCUSD",1742110907290,8e-07,84500.0,84499.0,3.03132835]
["bitfinex","BTCUSD",1742110908362,0.0797,84537.0,84536.0,0.236585]
["bitfinex","BTCUSD",1742110908640,0.09871999,84537.0,84536.0,1.26456988]
["bitfinex","BTCUSD",1742110908781,0.08216966,84537.0,84536.0,1.27618774]
["bitfinex","BTCUSD",1742110908984,0.0798241,84537.0,84536.0,1.27618774]
["bitfinex","BTCUSD",1742110909606,0.0798241,84537.0,84536.0,1.28218774]
["bitfinex","BTCUSD",1742110910077,0.0798241,84537.0,84536.0,1.28718774]
["bitfinex","BTCUSD",1742110913404,0.0798241,84537.0,84536.0,1.31071611]
["bitfinex","BTCUSD",1742110916994,0.0001241,84537.0,84536.0,1.31071611]
["bitfinex","BTCUSD",1742110917194,0.0004629,84537.0,84536.0,1.31071611]
["bitfinex","BTCUSD",1742110918289,0.0004629,84537.0,84536.0,1.30571611]
["bitfinex","BTCUSD",1742110919010,0.0004629,84537.0,84536.0,1.31171611]
["bitfinex","BTCUSD",1742110919562,0.0004629,84537.0,84536.0,1.30571611]
["bitfinex","BTCUSD",1742110920529,0.0004629,84537.0,84536.0,1.31171611]
["bitfinex","BTCUSD",1742110930905,0.0004629,84537.0,84536.0,1.31155611]
["bitfinex","BTCUSD",1742110931816,0.0004629,84537.0,84536.0,1.29972711]
["bitfinex","BTCUSD",1742110932602,0.01945387,84537.0,84536.0,1.29972711]
["bitfinex","BTCUSD",1742110932809,0.0004629,84537.0,84536.0,1.29972711]
["bitfinex","BTCUSD",1742110933204,0.0004629,84537.0,84536.0,1.0369834]
["bitfinex","BTCUSD",1742110933408,0.01945387,84537.0,84536.0,1.0369834]
["bitfinex","BTCUSD",1742110933612,0.0004629,84537.0,84536.0,1.2735684]
["bitfinex","BTCUSD",1742110933821,0.00285421,84537.0,84536.0,1.2853974]
["bitfinex","BTCUSD",1742110934024,0.0004629,84537.0,84536.0,1.2853974]
["bitfinex","BTCUSD",1742110934358,0.0004629,84537.0,84536.0,1.29109372]
["bitfinex","BTCUSD",1742110934485,0.0004629,84537.0,84536.0,1.28509372]
["bitfinex","BTCUSD",1742110934691,0.0004629,84537.0,84536.0,1.29109372]
["bitfinex","BTCUSD",1742110935630,0.0004629,84537.0,84536.0,1.29709372]
["bitfinex","BTCUSD",1742110941969,0.0004629,84537.0,84536.0,1.2853974]
["bitfinex","BTCUSD",1742110942437,0.0004629,84537.0,84536.0,1.29737091]
["bitfinex","BTCUSD",1742110946074,0.0004629,84537.0,84536.0,1.2853974]
["bitfinex","BTCUSD",1742110947018,0.0004629,84537.0,84536.0,1.29729246]
["bitfinex","BTCUSD",1742110952373,0.0004629,84537.0,84536.0,0.76316]
["bitfinex","BTCUSD",1742110952374,0.3150449,84537.0,84536.0,0.76316]
["bitfinex","BTCUSD",1742110952635,0.3268739,84537.0,84536.0,0.76316]
["bitfinex","BTCUSD",1742110952835,0.3425709,84537.0,84536.0,0.89388]
["bitfinex","BTCUSD",1742110953581,0.3425709,84537.0,84536.0,0.88188]
["bitfinex","BTCUSD",1742110954015,0.3425709,84537.0,84536.0,0.89388]
["bitfinex","BTCUSD",1742110954219,0.3425709,84537.0,84536.0,0.88788]
["bitfinex","BTCUSD",1742110954436,0.3425709,84537.0,84536.0,0.75716]
["bitfinex","BTCUSD",1742110954647,0.3425709,84537.0,84536.0,0.88588]
["bitfinex","BTCUSD",1742110955133,0.3425709,84537.0,84536.0,0.88988]
["bitfinex","BTCUSD",1742110956491,0.6425709,84537.0,84536.0,0.75916]
["bitfinex","BTCUSD",1742110956836,0.6425709,84537.0,84536.0,0.88988]
["bitfinex","BTCUSD",1742110958251,0.6425709,84537.0,84536.0,0.75916]
["bitfinex","BTCUSD",1742110958454,0.6924709,84537.0,84536.0,0.88988]
["bitfinex","BTCUSD",1742110958660,0.6924709,84537.0,84536.0,0.008]
["bitfinex","BTCUSD",1742110959984,0.626422,84533.0,84532.0,0.13072]
["bitfinex","BTCUSD",1742110960404,0.64204592,84533.0,84532.0,0.13072]
["bitfinex","BTCUSD",1742110961214,0.01562392,84533.0,84532.0,0.51326088]
["bitfinex","BTCUSD",1742110961424,0.01562392,84533.0,84532.0,0.51626088]
["bitfinex","BTCUSD",1742110961631,0.0004629,84537.0,84536.0,0.236585]
["bitfinex","BTCUSD",1742110961834,0.0004629,84537.0,84536.0,0.35616003]
["bitfinex","BTCUSD",1742110962009,0.01604894,84537.0,84536.0,0.35616003]
["bitfinex","BTCUSD",1742110962214,0.0004629,84537.0,84536.0,0.35616003]
["bitfinex","BTCUSD",1742110962422,0.0004629,84537.0,84536.0,0.38252988]
["bitfinex","BTCUSD",1742110962731,0.0004629,84537.0,84536.0,0.63668988]
["bitfinex","BTCUSD",1742110963713,0.0004629,84537.0,84536.0,0.64068988]
["bitfinex","BTCUSD",1742110964229,0.0004629,84537.0,84536.0,0.63668988]
["bitfinex","BTCUSD",1742110964597,0.0004629,84537.0,84536.0,0.6727023]
["bitfinex","BTCUSD",1742110964799,0.0004629,84537.0,84536.0,0.6667023]
["bitfinex","BTCUSD",1742110966424,0.0004629,84537.0,84536.0,0.6727023]
["bitfinex","BTCUSD",1742110966590,0.0004629,84537.0,84536.0,0.6667023]
["bitfinex","BTCUSD",1742110967040,0.0004629,84537.0,84536.0,0.6727023]
["bitfinex","BTCUSD",1742110967457,0.0004629,84537.0,84536.0,0.6667023]
["bitfinex","BTCUSD",1742110967650,0.0004629,84537.0,84536.0,1.4237423]
["bitfinex","BTCUSD",1742110970355,0.0004629,84537.0,84536.0,1.3457423]
["bitfinex","BTCUSD",1742110978824,0.001,84544.0,84543.0,0.011828]
["bitfinex","BTCUSD",1742110978981,0.001,84544.0,84543.0,0.36796903]
["bitfinex","BTCUSD",1742110980257,0.001,84544.0,84543.0,0.38250988]
["bitfinex","BTCUSD",1742110980600,0.001,84544.0,84543.0,0.38850988]
["bitfinex","BTCUSD",1742110980889,0.001,84544.0,84543.0,0.39450988]
["bitfinex","BTCUSD",1742110981998,0.001,84544.0,84543.0,1.14550988]
["bitfinex","BTCUSD",1742110983290,0.001,84544.0,84543.0,1.14550988]
["bitfinex","BTCUSD",1742110983675,0.001,84544.0,84543.0,1.13368188]
["bitfinex","BTCUSD",1742110983922,0.001,84544.0,84543.0,1.26460188]
["bitfinex","BTCUSD",1742110985582,0.01646983,84544.0,84543.0,1.26456188]
["bitfinex","BTCUSD",1742110985801,0.001,84544.0,84543.0,1.26456188]
["bitfinex","BTCUSD",1742110986028,0.01646983,84544.0,84543.0,1.26456188]
["bitfinex","BTCUSD",1742110986233,0.001,84544.0,84543.0,1.26456188]
["bitfinex","BTCUSD",1742110986429,0.01646983,84544.0,84543.0,1.26456188]
["bitfinex","BTCUSD",1742110986618,0.001,84544.0,84543.0,1.26456188]
["bitfinex","BTCUSD",1742110986813,0.01646983,84544.0,84543.0,1.26456188]
["bitfinex","BTCUSD",1742110987145,0.01680863,84544.0,84543.0,1.26456188]
["bitfinex","BTCUSD",1742110989892,0.0013388,84544.0,84543.0,1.02799588]
["bitfinex","BTCUSD",1742110990833,0.0013388,84544.0,84543.0,0.89388]
["bitfinex","BTCUSD",1742110991430,0.01681431,84544.0,84543.0,0.89388]
["bitfinex","BTCUSD",1742110991611,0.01681431,84544.0,84543.0,1.130446]
["bitfinex","BTCUSD",1742110992400,0.01681431,84544.0,84543.0,0.999566]
["bitfinex","BTCUSD",1742110992553,0.01681431,84544.0,84543.0,1.130326]
["bitfinex","BTCUSD",1742110992942,0.01681431,84544.0,84543.0,0.89376]
["bitfinex","BTCUSD",1742110994300,0.01681431,84544.0,84543.0,1.130326]
["bitfinex","BTCUSD",1742110994699,0.0013388,84544.0,84543.0,1.130326]
["bitfinex","BTCUSD",1742110996298,0.0013388,84544.0,84543.0,1.130326]
["bitfinex","BTCUSD",1742111002415,0.01681409,84544.0,84543.0,1.130326]
["bitfinex","BTCUSD",1742111002597,0.0013388,84544.0,84543.0,1.130326]
["bitfinex","BTCUSD",1742111002797,0.01681409,84544.0,84543.0,1.130326]
["bitfinex","BTCUSD",1742111003140,0.01681885,84544.0,84543.0,1.130326]
["bitfinex","BTCUSD",1742111003449,0.01681885,84544.0,84543.0,0.999566]
["bitfinex","BTCUSD",1742111003620,0.01681885,84544.0,84543.0,1.130286]
["bitfinex","BTCUSD",1742111017572,0.01681885,84544.0,84543.0,0.89372]
["bitfinex","BTCUSD",1742111017922,0.01681885,84544.0,84543.0,1.130286]
["bitfinex","BTCUSD",1742111019064,0.26520985,84544.0,84543.0,0.763]
["bitfinex","BTCUSD",1742111019263,0.34570985,84544.0,84543.0,0.89372]
["bitfinex","BTCUSD",1742111019427,0.34570985,84544.0,84543.0,0.763]
["bitfinex","BTCUSD",1742111019630,0.34570985,84544.0,84543.0,0.89372]
["bitfinex","BTCUSD",1742111019829,0.33388185,84544.0,84543.0,0.89372]
["bitfinex","BTCUSD",1742111020053,0.01681885,84544.0,84543.0,1.118286]
["bitfinex","BTCUSD",1742111020274,0.01681885,84544.0,84543.0,1.126286]
["bitfinex","BTCUSD",1742111020477,0.0013388,84544.0,84543.0,1.138114]
["bitfinex","BTCUSD",1742111023004,0.0013388,84544.0,84543.0,1.130114]
["bitfinex","BTCUSD",1742111023502,0.0013388,84544.0,84543.0,1.126286]
["bitfinex","BTCUSD",1742111023931,0.0013388,84544.0,84543.0,1.122286]
["bitfinex","BTCUSD",1742111024210,0.0013388,84544.0,84543.0,1.127286]
["bitfinex","BTCUSD",1742111024854,0.01681174,84544.0,84543.0,1.127286]
["bitfinex","BTCUSD",1742111025058,0.0013388,84544.0,84543.0,1.127286]
["bitfinex","BTCUSD",1742111025264,0.01681174,84544.0,84543.0,1.127286]
["bitfinex","BTCUSD",1742111025458,0.0013388,84544.0,84543.0,1.127286]
["bitfinex","BTCUSD",1742111025673,0.01681174,84544.0,84543.0,1.123286]
["bitfinex","BTCUSD",1742111026201,0.01681174,84544.0,84543.0,1.128286]
["bitfinex","BTCUSD",1742111026608,0.01681174,84544.0,84543.0,1.140114]
["bitfinex","BTCUSD",1742111028468,0.03227494,84544.0,84543.0,1.140114]
["bitfinex","BTCUSD",1742111029111,0.01681174,84544.0,84543.0,1.140114]
["bitfinex","BTCUSD",1742111029340,0.03227494,84544.0,84543.0,1.140114]
["bitfinex","BTCUSD",1742111029501,0.03227494,84544.0,84543.0,1.128286]
["bitfinex","BTCUSD",1742111030145,0.03227494,84544.0,84543.0,0.89172]
["bitfinex","BTCUSD",1742111030341,0.26883794,84544.0,84543.0,0.89172]
["bitfinex","BTCUSD",1742111030625,0.03227494,84544.0,84543.0,0.89172]
["bitfinex","BTCUSD",1742111030817,0.26883794,84544.0,84543.0,0.89172]
["bitfinex","BTCUSD",1742111031947,0.03227494,84544.0,84543.0,0.89172]
["bitfinex","BTCUSD",1742111032145,0.03227494,84544.0,84543.0,1.128286]
["bitfinex","BTCUSD",1742111033174,0.03227494,84544.0,84543.0,1.128286]
["bitfinex","BTCUSD",1742111033387,0.03227494,84544.0,84543.0,0.89172]
["bitfinex","BTCUSD",1742111034580,0.03227494,84544.0,84543.0,1.128286]
["bitfinex","BTCUSD",1742111034956,0.03227494,84544.0,84543.0,0.89172]
["bitfinex","BTCUSD",1742111035344,0.03227494,84544.0,84543.0,1.128286]
["bitfinex","BTCUSD",1742111036328,0.03227494,84544.0,84543.0,0.997566]
["bitfinex","BTCUSD",1742111036526,0.03227494,84544.0,84543.0,1.128286]
["bitfinex","BTCUSD",1742111040458,0.03227494,84544.0,84543.0,0.89172]
["bitfinex","BTCUSD",1742111040660,0.03227494,84544.0,84543.0,1.128286]
["bitfinex","BTCUSD",1742111042468,0.01681174,84544.0,84543.0,1.128286]
["bitfinex","BTCUSD",1742111042678,0.03227586,84544.0,84543.0,1.128286]
["bitfinex","BTCUSD",1742111043943,0.03227586,84544.0,84543.0,1.27422988]
["bitfinex","BTCUSD",1742111044160,0.01681174,84544.0,84543.0,1.27422988]
["bitfinex","BTCUSD",1742111058276,0.01681174,84544.0,84543.0,1.26240188]
["bitfinex","BTCUSD",1742111058563,0.03226612,84544.0,84543.0,1.26240188]
["bitfinex","BTCUSD",1742111058722,0.01681174,84544.0,84543.0,1.26240188]
["bitfinex","BTCUSD",1742111059133,0.01681174,84544.0,84543.0,1.27422988]
["bitfinex","BTCUSD",1742111062715,0.01681174,84544.0,84543.0,1.26240188]
["bitfinex","BTCUSD",1742111063127,0.03226612,84544.0,84543.0,1.26240188]
["bitfinex","BTCUSD",1742111068780,0.03226612,84544.0,84543.0,0.89172]
["bitfinex","BTCUSD",1742111068909,0.28065712,84544.0,84543.0,0.89172]
["bitfinex","BTCUSD",1742111069113,0.28065712,84544.0,84543.0,0.761]
["bitfinex","BTCUSD",1742111069312,0.35885712,84544.0,84543.0,0.89172]
["bitfinex","BTCUSD",1742111069927,0.35885712,84544.0,84543.0,0.761]
["bitfinex","BTCUSD",1742111070124,0.65885712,84544.0,84543.0,0.756]
["bitfinex","BTCUSD",1742111070319,0.70675712,84544.0,84543.0,0.751]
["bitfinex","BTCUSD",1742111070563,0.70675712,84544.0,84543.0,0.755]
["bitfinex","BTCUSD",1742111070767,0.70675712,84544.0,84543.0,0.759]
["bitfinex","BTCUSD",1742111071169,0.70675712,84544.0,84543.0,0.755]
["bitfinex","BTCUSD",1742111071555,0.70675712,84544.0,84543.0,0.757]
["bitfinex","BTCUSD",1742111071909,0.70675712,84544.0,84543.0,0.753]
["bitfinex","BTCUSD",1742111072109,0.70675712,84544.0,84543.0,0.756]
["bitfinex","BTCUSD",1742111072742,0.72529901,84544.0,84543.0,0.753]
["bitfinex","BTCUSD",1742111073532,0.72529901,84544.0,84543.0,0.751]
["bitfinex","BTCUSD",1742111073741,0.70675712,84544.0,84543.0,0.751]
["bitfinex","BTCUSD",1742111076186,0.70675712,84544.0,84537.0,0.0001694]
["bitfinex","BTCUSD",1742111076432,0.626607,84538.0,84537.0,0.0001694]
["bitfinex","BTCUSD",1742111076895,0.6418939,84538.0,84537.0,0.0001694]
["bitfinex","BTCUSD",1742111078281,0.6418939,84538.0,84537.0,0.0011694]
["bitfinex","BTCUSD",1742111079179,0.6418939,84538.0,84537.0,0.0021694]
["bitfinex","BTCUSD",1742111082758,0.5636939,84538.0,84537.0,0.0021694]
["bitfinex","BTCUSD",1742111085817,0.58223685,84538.0,84537.0,0.0021694]
["bitfinex","BTCUSD",1742111086944,0.5636939,84538.0,84537.0,0.0021694]
["bitfinex","BTCUSD",1742111088496,0.5636939,84538.0,84537.0,0.0001694]
["bitfinex","BTCUSD",1742111088838,0.5636939,84538.0,84537.0,0.0041694]
["bitfinex","BTCUSD",1742111091141,0.5640329,84538.0,84537.0,0.0041694]
["bitfinex","BTCUSD",1742111095174,0.5640329,84538.0,84537.0,0.1349294]
["bitfinex","BTCUSD",1742111101991,0.6431329,84538.0,84537.0,0.1349294]
["bitfinex","BTCUSD",1742111102288,0.6927329,84538.0,84537.0,0.0041694]
["bitfinex","BTCUSD",1742111102890,0.6927329,84538.0,84537.0,0.0021694]
["bitfinex","BTCUSD",1742111103115,0.6927329,84538.0,84537.0,0.0001694]
["bitfinex","BTCUSD",1742111103305,0.6927329,84538.0,84537.0,0.0011694]
["bitfinex","BTCUSD",1742111103530,0.6431329,84538.0,84537.0,0.0011694]
["bitfinex","BTCUSD",1742111103711,0.5640329,84538.0,84537.0,0.0011694]
["bitfinex","BTCUSD",1742111104793,0.5640329,84538.0,84537.0,0.0001694]
["bitfinex","BTCUSD",1742111105127,0.5640329,84538.0,84537.0,0.0011694]
["bitfinex","BTCUSD",1742111105539,0.58257536,84538.0,84537.0,0.0011694]
["bitfinex","BTCUSD",1742111105745,0.58257536,84538.0,84537.0,0.0021694]
["bitfinex","BTCUSD",1742111106757,0.5640329,84538.0,84537.0,0.0011694]
["bitfinex","BTCUSD",1742111107565,0.5640329,84538.0,84537.0,0.0001694]
["bitfinex","BTCUSD",1742111108046,0.5640329,84538.0,84537.0,0.0021694]
["bitfinex","BTCUSD",1742111108400,0.5640329,84538.0,84537.0,0.0051694]
["bitfinex","BTCUSD",1742111115970,0.6468329,84538.0,84537.0,0.0051694]
["bitfinex","BTCUSD",1742111116751,0.6957329,84538.0,84537.0,0.0051694]
["bitfinex","BTCUSD",1742111117328,0.6957329,84538.0,84537.0,0.0021694]
["bitfinex","BTCUSD",1742111118060,0.6957329,84538.0,84537.0,0.0001694]
["bitfinex","BTCUSD",1742111118468,0.6957329,84538.0,84537.0,0.0021694]
["bitfinex","BTCUSD",1742111118690,0.71427605,84538.0,84537.0,0.0021694]
["bitfinex","BTCUSD",1742111119212,0.71427605,84538.0,84537.0,0.0001694]
["bitfinex","BTCUSD",1742111119625,0.6957329,84538.0,84537.0,0.0001694]
["bitfinex","BTCUSD",1742111123039,0.71427577,84538.0,84537.0,0.0001694]
["bitfinex","BTCUSD",1742111127110,0.6957329,84538.0,84537.0,0.0001694]
["bitfinex","BTCUSD",1742111128154,0.6468329,84538.0,84537.0,0.0001694]
["bitfinex","BTCUSD",1742111128365,0.5640329,84538.0,84537.0,0.0001694]
["bitfinex","BTCUSD",1742111130565,0.58257574,84538.0,84537.0,0.0001694]
["bitfinex","BTCUSD",1742111130938,0.66247574,84538.0,84537.0,0.0001694]
["bitfinex","BTCUSD",1742111131538,0.6439329,84538.0,84537.0,0.0001694]
["bitfinex","BTCUSD",1742111135103,0.66247641,84538.0,84537.0,0.0001694]
["bitfinex","BTCUSD",1742111141319,0.71007641,84538.0,84537.0,4e-07]
["bitfinex","BTCUSD",1742111141538,0.71507641,84538.0,84537.0,4e-07]
["bitfinex","BTCUSD",1742111141738,1.17393853,84538.0,84537.0,4e-07]
["bitfinex","BTCUSD",1742111142177,1.15539502,84538.0,84537.0,4e-07]
["bitfinex","BTCUSD",1742111142761,1.16993587,84538.0,84537.0,4e-07]
["bitfinex","BTCUSD",1742111143563,1.17864114,84538.0,84537.0,4e-07]
["bitfinex","BTCUSD",1742111144352,1.18264114,84538.0,84537.0,4e-07]
["bitfinex","BTCUSD",1742111144712,1.17864114,84538.0,84537.0,4e-07]
["bitfinex","BTCUSD",1742111145131,1.18364114,84538.0,84537.0,4e-07]
["bitfinex","BTCUSD",1742111145337,1.20218693,84538.0,84537.0,4e-07]
["bitfinex","BTCUSD",1742111145539,1.33294693,84538.0,84537.0,4e-07]
["bitfinex","BTCUSD",1742111145935,0.625376,84515.0,84514.0,0.7304098]
["bitfinex","BTCUSD",1742111146139,0.625376,84515.0,84514.0,0.7305339]
["bitfinex","BTCUSD",1742111146529,0.64047262,84515.0,84514.0,0.7305339]
["bitfinex","BTCUSD",1742111147381,0.56357262,84515.0,84514.0,0.7325339]
["bitfinex","BTCUSD",1742111148685,0.56357262,84515.0,84514.0,0.7345339]
["bitfinex","BTCUSD",1742111150934,0.57527808,84515.0,84514.0,0.7345339]
["bitfinex","BTCUSD",1742111151059,0.59382459,84515.0,84514.0,0.7345339]
["bitfinex","BTCUSD",1742111153484,0.58211913,84515.0,84514.0,0.7345339]
["bitfinex","BTCUSD",1742111154674,0.59421771,84515.0,84514.0,0.7345339]
["bitfinex","BTCUSD",1742111158064,0.5756712,84515.0,84514.0,0.7345339]
["bitfinex","BTCUSD",1742111158334,0.5756712,84515.0,84514.0,0.7325339]
["bitfinex","BTCUSD",1742111159229,0.5756712,84515.0,84514.0,0.7305339]
["bitfinex","BTCUSD",1742111160777,0.5756712,84515.0,84514.0,0.0001241]
["bitfinex","BTCUSD",1742111161098,0.5756712,84515.0,84514.0,0.0002936]
["bitfinex","BTCUSD",1742111161352,0.59421779,84515.0,84514.0,0.0002936]
["bitfinex","BTCUSD",1742111161795,0.5756712,84515.0,84514.0,0.0002936]
["bitfinex","BTCUSD",1742111162545,0.5756712,84515.0,84514.0,6e-07]
["bitfinex","BTCUSD",1742111163234,0.9935712,84515.0,84514.0,6e-07]
["bitfinex","BTCUSD",1742111163450,0.9985712,84515.0,84514.0,6e-07]
["bitfinex","BTCUSD",1742111164270,1.0065712,84515.0,84514.0,6e-07]
["bitfinex","BTCUSD",1742111164831,1.02512022,84515.0,84514.0,6e-07]
["bitfinex","BTCUSD",1742111165372,1.02112022,84515.0,84514.0,6e-07]
["bitfinex","BTCUSD",1742111166039,1.02412022,84515.0,84514.0,6e-07]
["bitfinex","BTCUSD",1742111166810,1.02812022,84515.0,84514.0,6e-07]
["bitfinex","BTCUSD",1742111167988,1.0095712,84515.0,84514.0,6e-07]
["bitfinex","BTCUSD",1742111169299,1.0185393,84515.0,84514.0,6e-07]
["bitfinex","BTCUSD",1742111170502,1.0135393,84515.0,84514.0,6e-07]
["bitfinex","BTCUSD",1742111170673,1.0045712,84515.0,84514.0,6e-07]
["bitfinex","BTCUSD",1742111171281,1.0005712,84515.0,84514.0,6e-07]
["bitfinex","BTCUSD",1742111171762,1.0035712,84515.0,84514.0,6e-07]
["bitfinex","BTCUSD",1742111172577,1.02211937,84515.0,84514.0,6e-07]
["bitfinex","BTCUSD",1742111172777,1.01511937,84515.0,84514.0,6e-07]
["bitfinex","BTCUSD",1742111173092,1.01245837,84515.0,84514.0,6e-07]
["bitfinex","BTCUSD",1742111173294,1.01445837,84515.0,84514.0,6e-07]
["bitfinex","BTCUSD",1742111173529,1.01245837,84515.0,84514.0,6e-07]
["bitfinex","BTCUSD",1742111173913,1.01645837,84515.0,84514.0,6e-07]
["bitfinex","BTCUSD",1742111174497,0.59555837,84515.0,84514.0,6e-07]
["bitfinex","BTCUSD",1742111174721,0.59755837,84515.0,84514.0,6e-07]
["bitfinex","BTCUSD",1742111179955,0.56691162,84515.0,84514.0,0.0760006]
["bitfinex","BTCUSD",1742111181378,0.58545877,84515.0,84514.0,0.0760006]
["bitfinex","BTCUSD",1742111186067,0.58545877,84515.0,84514.0,6e-07]
["bitfinex","BTCUSD",1742111188144,0.56691162,84515.0,84514.0,6e-07]
["bitfinex","BTCUSD",1742111189912,0.56691162,84515.0,84514.0,0.1312006]
["bitfinex","BTCUSD",1742111190683,0.56491162,84515.0,84514.0,0.1312006]
["bitfinex","BTCUSD",1742111191190,0.56391162,84515.0,84514.0,0.1312006]
["bitfinex","BTCUSD",1742111192518,0.56391162,84515.0,84514.0,0.1342006]
["bitfinex","BTCUSD",1742111193124,0.56391162,84515.0,84514.0,0.1372006]
["bitfinex","BTCUSD",1742111193656,0.56391162,84515.0,84514.0,0.0060006]
["bitfinex","BTCUSD",1742111198862,0.56391162,84515.0,84514.0,0.1367606]
["bitfinex","BTCUSD",1742111199746,0.56391162,84515.0,84514.0,0.1307606]
["bitfinex","BTCUSD",1742111200165,0.56391162,84515.0,84514.0,0.1347606]
["bitfinex","BTCUSD",1742111201387,0.58245844,84515.0,84514.0,0.1347606]
["bitfinex","BTCUSD",1742111201589,0.58245844,84515.0,84514.0,0.0040006]
["bitfinex","BTCUSD",1742111202400,0.56391162,84515.0,84514.0,0.0040006]
["bitfinex","BTCUSD",1742111209922,0.58245844,84515.0,84514.0,0.0040006]
["bitfinex","BTCUSD",1742111210873,0.56391162,84515.0,84514.0,0.0040006]
["bitfinex","BTCUSD",1742111215227,0.58245856,84515.0,84514.0,0.0040006]
["bitfinex","BTCUSD",1742111217529,0.58276856,84515.0,84514.0,0.0040006]
["bitfinex","BTCUSD",1742111218641,0.56422162,84515.0,84514.0,0.0040006]
["bitfinex","BTCUSD",1742111221847,0.58276866,84515.0,84514.0,0.0040006]
["bitfinex","BTCUSD",1742111222916,0.56422162,84515.0,84514.0,0.0040006]
["bitfinex","BTCUSD",1742111230364,0.58276855,84515.0,84514.0,0.0040006]
["bitfinex","BTCUSD",1742111231330,0.56422162,84515.0,84514.0,0.0040006]
["bitfinex","BTCUSD",1742111235610,0.58276838,84515.0,84514.0,0.0040006]
["bitfinex","BTCUSD",1742111236229,0.58326907,84515.0,84514.0,0.0040006]
["bitfinex","BTCUSD",1742111238978,0.56472231,84515.0,84514.0,0.0040006]
["bitfinex","BTCUSD",1742111242256,0.58326906,84515.0,84514.0,0.0040006]
["bitfinex","BTCUSD",1742111242399,0.58276837,84515.0,84514.0,0.0040006]
["bitfinex","BTCUSD",1742111246466,0.56422162,84515.0,84514.0,0.0040006]
["bitfinex","BTCUSD",1742111249894,0.58276848,84515.0,84514.0,0.0040006]
["bitfinex","BTCUSD",1742111250967,0.56422162,84515.0,84514.0,0.0040006]
["bitfinex","BTCUSD",1742111255261,0.5827686,84515.0,84514.0,0.0040006]
["bitfinex","BTCUSD",1742111259667,0.56422162,84515.0,84514.0,0.0040006]
["bitfinex","BTCUSD",1742111262954,0.58276853,84515.0,84514.0,0.0040006]
["bitfinex","BTCUSD",1742111267205,0.56422162,84515.0,84514.0,0.0040006]
["bitfinex","BTCUSD",1742111270586,0.58276851,84515.0,84514.0,0.0040006]
["bitfinex","BTCUSD",1742111275699,0.58276851,84515.0,84485.0,9e-08]
["bitfinex","BTCUSD",1742111275700,0.248561,84486.0,84485.0,9e-08]
["bitfinex","BTCUSD",1742111275905,0.548561,84486.0,84485.0,9e-08]
["bitfinex","BTCUSD",1742111276326,0.56374161,84486.0,84485.0,9e-08]
["bitfinex","BTCUSD",1742111277466,0.56374161,84486.0,84485.0,0.00200009]
["bitfinex","BTCUSD",1742111278843,0.56374161,84486.0,84485.0,0.002]
["bitfinex","BTCUSD",1742111279358,0.56374161,84486.0,84485.0,1e-06]
["bitfinex","BTCUSD",1742111279915,0.56374161,84486.0,84478.0,0.0001694]
["bitfinex","BTCUSD",1742111279916,0.548582,84479.0,84478.0,0.0001694]
["bitfinex","BTCUSD",1742111280264,0.56457617,84479.0,84478.0,0.0001694]
["bitfinex","BTCUSD",1742111281188,0.56457617,84479.0,84478.0,4e-07]
["bitfinex","BTCUSD",1742111282748,0.56657617,84479.0,84478.0,4e-07]
["bitfinex","BTCUSD",1742111282950,0.54862,84466.0,84465.0,0.75136]
["bitfinex","BTCUSD",1742111283191,0.54862,84466.0,84465.0,0.75140137]
["bitfinex","BTCUSD",1742111283392,0.56176022,84466.0,84465.0,0.75140137]
["bitfinex","BTCUSD",1742111284384,0.56376022,84466.0,84465.0,0.75140137]
["bitfinex","BTCUSD",1742111284583,0.56576022,84466.0,84465.0,0.75140137]
["bitfinex","BTCUSD",1742111284799,0.56376022,84466.0,84465.0,0.75140137]
["bitfinex","BTCUSD",1742111286473,0.56176022,84466.0,84465.0,0.75140137]
["bitfinex","BTCUSD",1742111286673,0.56376022,84466.0,84465.0,0.75140137]
["bitfinex","BTCUSD",1742111286880,0.56476022,84466.0,84465.0,0.75140137]
["bitfinex","BTCUSD",1742111287488,0.56476022,84466.0,84465.0,0.20844837]
["bitfinex","BTCUSD",1742111287696,0.56476022,84466.0,84465.0,3.7e-07]
["bitfinex","BTCUSD",1742111290500,0.56476022,84466.0,84465.0,0.00016987]
["bitfinex","BTCUSD",1742111292216,0.248655,84454.0,84453.0,0.12988421]
["bitfinex","BTCUSD",1742111292624,0.26172111,84454.0,84453.0,0.12988421]
["bitfinex","BTCUSD",1742111293586,0.26172111,84454.0,84453.0,0.13188421]
["bitfinex","BTCUSD",1742111297252,0.01306611,84454.0,84453.0,0.13188421]
["bitfinex","BTCUSD",1742111297457,0.01306611,84454.0,84453.0,0.21198421]
["bitfinex","BTCUSD",1742111297665,0.01306611,84454.0,84453.0,0.50764221]
["bitfinex","BTCUSD",1742111297865,0.3185589,84458.0,84453.0,0.50764221]
["bitfinex","BTCUSD",1742111298128,0.0130715,84454.0,84453.0,0.50764221]
["bitfinex","BTCUSD",1742111298266,0.3185589,84458.0,84453.0,0.50764221]
["bitfinex","BTCUSD",1742111298467,0.01307681,84454.0,84453.0,0.50764221]
["bitfinex","BTCUSD",1742111298680,0.5553629,84458.0,84454.0,0.236813]
["bitfinex","BTCUSD",1742111299495,0.5553629,84458.0,84455.0,0.236811]
["bitfinex","BTCUSD",1742111300272,0.5553629,84458.0,84454.0,0.236815]
["bitfinex","BTCUSD",1742111300431,0.5553629,84458.0,84454.0,0.237815]
["bitfinex","BTCUSD",1742111300817,0.5553629,84458.0,84455.0,0.236812]
["bitfinex","BTCUSD",1742111301142,0.536804,84458.0,84454.0,0.237815]
["bitfinex","BTCUSD",1742111301415,0.01309143,84457.0,84454.0,0.236815]
["bitfinex","BTCUSD",1742111301756,0.01309143,84457.0,84455.0,0.236811]
["bitfinex","BTCUSD",1742111302184,0.24989843,84457.0,84454.0,0.23514562]
["bitfinex","BTCUSD",1742111302861,0.24989843,84457.0,84455.0,0.001]
["bitfinex","BTCUSD",1742111303065,0.24989743,84457.0,84454.0,0.23514562]
["bitfinex","BTCUSD",1742111303457,0.24989743,84457.0,84454.0,0.23614562]
["bitfinex","BTCUSD",1742111303761,0.24989743,84457.0,84455.0,0.236812]
["bitfinex","BTCUSD",1742111303958,0.01309143,84457.0,84455.0,0.237812]
["bitfinex","BTCUSD",1742111304174,0.01309143,84457.0,84455.0,0.236812]
["bitfinex","BTCUSD",1742111306827,0.01309143,84457.0,84455.0,0.237812]
["bitfinex","BTCUSD",1742111307710,0.548649,84456.0,84455.0,0.001]
["bitfinex","BTCUSD",1742111307940,0.56173757,84456.0,84455.0,0.001]
["bitfinex","BTCUSD",1742111308155,0.58029746,84456.0,84455.0,0.001]
["bitfinex","BTCUSD",1742111308566,0.56173757,84456.0,84455.0,0.001]
["bitfinex","BTCUSD",1742111309183,0.548655,84454.0,84453.0,0.1314896]
["bitfinex","BTCUSD",1742111309645,0.56174444,84454.0,84453.0,0.1314896]
["bitfinex","BTCUSD",1742111310647,0.56174444,84454.0,84453.0,0.1334896]
["bitfinex","BTCUSD",1742111312144,0.56174444,84454.0,84453.0,0.13198716]
["bitfinex","BTCUSD",1742111314124,0.56174444,84454.0,84453.0,0.002]
["bitfinex","BTCUSD",1742111314125,0.68654444,84454.0,84453.0,0.002]
["bitfinex","BTCUSD",1742111314330,0.64094444,84454.0,84453.0,0.002]
["bitfinex","BTCUSD",1742111315143,0.64094444,84454.0,84453.0,0.0021696]
["bitfinex","BTCUSD",1742111315346,0.64128364,84454.0,84453.0,0.0021696]
["bitfinex","BTCUSD",1742111315576,0.64128364,84454.0,84453.0,0.0001696]
["bitfinex","BTCUSD",1742111315974,0.64228364,84454.0,84453.0,0.0001696]
["bitfinex","BTCUSD",1742111316707,0.64328364,84454.0,84453.0,0.0001696]
["bitfinex","BTCUSD",1742111316905,0.64428364,84454.0,84453.0,0.0001696]
["bitfinex","BTCUSD",1742111322293,0.548693,84441.0,84440.0,0.13062681]
["bitfinex","BTCUSD",1742111322791,0.56170367,84441.0,84440.0,0.13062681]
["bitfinex","BTCUSD",1742111323928,0.56170367,84441.0,84440.0,0.13162681]
["bitfinex","BTCUSD",1742111324266,0.56170367,84441.0,84440.0,0.001]
["bitfinex","BTCUSD",1742111328223,0.56170367,84441.0,84440.0,0.0011696]
["bitfinex","BTCUSD",1742111328797,0.56270367,84441.0,84440.0,0.0011696]
["bitfinex","BTCUSD",1742111329119,0.56270367,84441.0,84440.0,0.0001696]
["bitfinex","BTCUSD",1742111330647,0.63950367,84441.0,84440.0,0.0001696]
["bitfinex","BTCUSD",1742111332191,0.24926557,84430.0,84421.0,0.0796]
["bitfinex","BTCUSD",1742111332434,0.24926557,84430.0,84429.0,0.1314895]
["bitfinex","BTCUSD",1742111332635,0.2622019,84430.0,84429.0,0.1314895]
["bitfinex","BTCUSD",1742111333592,0.2622019,84430.0,84429.0,0.13190327]
["bitfinex","BTCUSD",1742111336977,0.0134759,84430.0,84429.0,0.13190327]
["bitfinex","BTCUSD",1742111337194,0.0134759,84430.0,84429.0,0.20325046]
["bitfinex","BTCUSD",1742111337393,0.0134759,84430.0,84429.0,0.45197946]
["bitfinex","BTCUSD",1742111337832,0.536871,84434.0,84432.0,0.236874]
["bitfinex","BTCUSD",1742111338120,0.536871,84434.0,84431.0,0.236878]
["bitfinex","BTCUSD",1742111338768,0.3,84434.0,84432.0,0.236874]
["bitfinex","BTCUSD",1742111340294,0.536866,84436.0,84433.0,0.236874]
["bitfinex","BTCUSD",1742111340499,0.0003392,84441.0,84440.0,0.248696]
["bitfinex","BTCUSD",1742111340710,0.5490322,84441.0,84440.0,0.0823]
["bitfinex","BTCUSD",1742111341311,0.56204143,84441.0,84440.0,0.0823]
["bitfinex","BTCUSD",1742111342919,0.56204143,84441.0,84440.0,0.0833]
["bitfinex","BTCUSD",1742111343478,0.55019943,84441.0,84440.0,0.0823]
["bitfinex","BTCUSD",1742111343680,0.55019943,84441.0,84440.0,0.0833]
["bitfinex","BTCUSD",1742111343899,0.56204143,84441.0,84440.0,0.0833]
["bitfinex","BTCUSD",1742111344097,0.55019943,84441.0,84440.0,0.0843]
["bitfinex","BTCUSD",1742111346844,0.31334843,84441.0,84440.0,0.0843]
["bitfinex","BTCUSD",1742111347073,0.31334843,84441.0,84440.0,0.321154]
["bitfinex","BTCUSD",1742111347522,0.01334843,84441.0,84440.0,0.321154]
["bitfinex","BTCUSD",1742111347686,0.01334843,84441.0,84440.0,0.332996]
["bitfinex","BTCUSD",1742111348191,0.0003392,84441.0,84440.0,0.332996]
["bitfinex","BTCUSD",1742111351010,0.0003392,84441.0,84440.0,0.3450871]
["bitfinex","BTCUSD",1742111352568,0.0003392,84441.0,84440.0,0.35962795]
["bitfinex","BTCUSD",1742111352817,0.0003392,84441.0,84440.0,0.52490298]
["bitfinex","BTCUSD",1742111353737,0.0003392,84441.0,84440.0,0.52390298]
["bitfinex","BTCUSD",1742111353944,0.0003392,84441.0,84440.0,0.52290298]
["bitfinex","BTCUSD",1742111354389,0.0003392,84441.0,84440.0,0.65522298]
["bitfinex","BTCUSD",1742111363818,0.0003392,84441.0,84440.0,0.50936213]
["bitfinex","BTCUSD",1742111364004,0.0003392,84441.0,84440.0,0.65506298]
["bitfinex","BTCUSD",1742111365208,0.0003392,84441.0,84440.0,0.56079188]
["bitfinex","BTCUSD",1742111365998,0.0003392,84441.0,84440.0,0.44133907]
["bitfinex","BTCUSD",1742111366202,0.0003392,84441.0,84440.0,0.57257907]
["bitfinex","BTCUSD",1742111366537,0.0003392,84441.0,84440.0,0.52687907]
["bitfinex","BTCUSD",1742111370418,0.0003392,84441.0,84440.0,0.52699677]
["bitfinex","BTCUSD",1742111370844,0.0003392,84441.0,84440.0,0.001]
["bitfinex","BTCUSD",1742111370845,0.2371902,84441.0,84440.0,0.001]
["bitfinex","BTCUSD",1742111370998,0.2490322,84441.0,84440.0,0.13216]
["bitfinex","BTCUSD",1742111371194,0.26203727,84441.0,84440.0,0.13216]
["bitfinex","BTCUSD",1742111372482,0.26203727,84441.0,84440.0,0.13116]
["bitfinex","BTCUSD",1742111373027,0.26203727,84441.0,84440.0,0.13616]
["bitfinex","BTCUSD",1742111376818,0.26203727,84441.0,84440.0,0.13616]
["bitfinex","BTCUSD",1742111378875,0.26203727,84441.0,84440.0,0.13316]
["bitfinex","BTCUSD",1742111379072,0.26203727,84441.0,84440.0,0.13116]
["bitfinex","BTCUSD",1742111379231,0.26203727,84441.0,84440.0,0.13316]
["bitfinex","BTCUSD",1742111379433,0.26203727,84441.0,84440.0,0.13516]
["bitfinex","BTCUSD",1742111387246,0.26203727,84441.0,84440.0,0.13516]
["bitfinex","BTCUSD",1742111395118,0.26203727,84441.0,84440.0,0.13488]
["bitfinex","BTCUSD",1742111401365,0.01334427,84441.0,84440.0,0.383576]
["bitfinex","BTCUSD",1742111401515,0.01334427,84441.0,84440.0,0.13488]
["bitfinex","BTCUSD",1742111402316,0.01334427,84441.0,84440.0,0.371734]
["bitfinex","BTCUSD",1742111402523,0.01334427,84441.0,84440.0,0.13488]
["bitfinex","BTCUSD",1742111402748,0.25019527,84441.0,84440.0,0.13488]
["bitfinex","BTCUSD",1742111402960,0.01334427,84441.0,84440.0,0.13488]
["bitfinex","BTCUSD",1742111405008,0.25019527,84441.0,84440.0,0.13488]
["bitfinex","BTCUSD",1742111405208,0.01334427,84441.0,84440.0,0.13488]
["bitfinex","BTCUSD",1742111405542,0.25019527,84441.0,84440.0,0.13488]
["bitfinex","BTCUSD",1742111407356,0.01334427,84441.0,84440.0,0.13488]
["bitfinex","BTCUSD",1742111408270,0.01334427,84441.0,84440.0,0.371734]
["bitfinex","BTCUSD",1742111408474,0.01334427,84441.0,84440.0,0.383576]
["bitfinex","BTCUSD",1742111408867,0.0003392,84441.0,84440.0,0.383576]
["bitfinex","BTCUSD",1742111409258,0.01189203,84441.0,84440.0,0.383576]
["bitfinex","BTCUSD",1742111409459,0.0003392,84441.0,84440.0,0.461076]
["bitfinex","BTCUSD",1742111410378,0.0003392,84441.0,84440.0,0.459076]
["bitfinex","BTCUSD",1742111410609,0.0003392,84441.0,84440.0,0.457076]
["bitfinex","BTCUSD",1742111410959,0.0003392,84441.0,84440.0,0.48436237]
["bitfinex","BTCUSD",1742111411718,0.0003392,84441.0,84440.0,0.48836237]
["bitfinex","BTCUSD",1742111412666,0.0003392,84441.0,84440.0,0.62247825]
["bitfinex","BTCUSD",1742111423587,0.0003392,84441.0,84440.0,0.54497825]
["bitfinex","BTCUSD",1742111426994,0.2371902,84441.0,84440.0,0.007]
["bitfinex","BTCUSD",1742111427198,0.0003392,84441.0,84440.0,0.13788]
["bitfinex","BTCUSD",1742111427576,0.2371902,84441.0,84440.0,0.13788]
["bitfinex","BTCUSD",1742111427783,0.26060493,84441.0,84440.0,0.13788]
["bitfinex","BTCUSD",1742111427960,0.26060493,84441.0,84440.0,0.13388]
["bitfinex","BTCUSD",1742111428157,0.26060493,84441.0,84440.0,0.13288]
["bitfinex","BTCUSD",1742111428370,0.26060493,84441.0,84440.0,0.13488]
["bitfinex","BTCUSD",1742111428530,0.26060493,84441.0,84440.0,0.13288]
["bitfinex","BTCUSD",1742111428971,0.26060493,84441.0,84440.0,0.13488]
["bitfinex","BTCUSD",1742111437692,0.01191193,84441.0,84440.0,0.13488]
["bitfinex","BTCUSD",1742111437895,0.26060493,84441.0,84440.0,0.13488]
["bitfinex","BTCUSD",1742111439539,0.01191193,84441.0,84440.0,0.13488]
["bitfinex","BTCUSD",1742111439942,0.01191193,84441.0,84440.0,0.371734]
["bitfinex","BTCUSD",1742111440237,0.0003392,84441.0,84440.0,0.13488]
["bitfinex","BTCUSD",1742111440866,0.01462426,84441.0,84440.0,0.371734]
["bitfinex","BTCUSD",1742111442772,0.01462426,84441.0,84440.0,0.383576]
["bitfinex","BTCUSD",1742111444778,0.0003392,84441.0,84440.0,0.383576]
["bitfinex","BTCUSD",1742111445188,0.01463865,84441.0,84440.0,0.383576]
["bitfinex","BTCUSD",1742111445545,0.01463865,84441.0,84440.0,0.371734]
["bitfinex","BTCUSD",1742111463014,0.01463865,84441.0,84440.0,0.240854]
["bitfinex","BTCUSD",1742111463216,0.26333165,84441.0,84440.0,0.13488]
["bitfinex","BTCUSD",1742111463725,0.01463865,84441.0,84440.0,0.13488]
["bitfinex","BTCUSD",1742111463925,0.01463865,84441.0,84440.0,0.371734]
["bitfinex","BTCUSD",1742111464324,0.01463865,84441.0,84440.0,0.13488]
["bitfinex","BTCUSD",1742111467906,0.01463865,84441.0,84440.0,0.371734]
["bitfinex","BTCUSD",1742111468618,0.01463865,84441.0,84440.0,0.383576]
["bitfinex","BTCUSD",1742111468823,0.0003392,84441.0,84440.0,0.383576]
["bitfinex","BTCUSD",1742111469260,0.0003392,84441.0,84440.0,0.371734]
["bitfinex","BTCUSD",1742111471262,0.0003392,84441.0,84440.0,0.371734]
["bitfinex","BTCUSD",1742111471602,0.01177596,84441.0,84440.0,0.371734]
["bitfinex","BTCUSD",1742111479417,0.01177596,84441.0,84440.0,0.13488]
["bitfinex","BTCUSD",1742111479621,0.01177596,84441.0,84440.0,0.371734]
["bitfinex","BTCUSD",1742111480427,0.01177596,84441.0,84440.0,0.240854]
["bitfinex","BTCUSD",1742111480578,0.01177596,84441.0,84440.0,0.371734]
["bitfinex","BTCUSD",1742111487448,0.01177596,84441.0,84440.0,0.371734]
["bitfinex","BTCUSD",1742111490410,0.01177596,84441.0,84440.0,0.13488]
["bitfinex","BTCUSD",1742111490782,0.01177596,84441.0,84440.0,0.371734]
["bitfinex","BTCUSD",1742111494388,0.24862696,84441.0,84440.0,0.13488]
["bitfinex","BTCUSD",1742111494854,0.26046896,84441.0,84440.0,0.13488]
["bitfinex","BTCUSD",1742111501725,0.26046896,84441.0,84440.0,0.13484]
["bitfinex","BTCUSD",1742111505680,0.01177596,84441.0,84440.0,0.371694]
["bitfinex","BTCUSD",1742111506601,0.01177596,84441.0,84440.0,0.383536]
["bitfinex","BTCUSD",1742111506761,0.01177596,84441.0,84440.0,0.371694]
["bitfinex","BTCUSD",1742111515027,0.01177596,84441.0,84440.0,0.383536]
["bitfinex","BTCUSD",1742111515208,0.01177596,84441.0,84440.0,0.371694]
["bitfinex","BTCUSD",1742111515410,0.0003392,84441.0,84440.0,0.371694]
["bitfinex","BTCUSD",1742111515724,0.01180015,84441.0,84440.0,0.383536]
["bitfinex","BTCUSD",1742111515933,0.0003392,84441.0,84440.0,0.383536]
["bitfinex","BTCUSD",1742111516132,0.01180015,84441.0,84440.0,0.383536]
["bitfinex","BTCUSD",1742111516356,0.0003392,84441.0,84440.0,0.383536]
["bitfinex","BTCUSD",1742111516554,0.01180015,84441.0,84440.0,0.383536]
["bitfinex","BTCUSD",1742111516733,0.0003392,84441.0,84440.0,0.383536]
["bitfinex","BTCUSD",1742111516940,0.01180015,84441.0,84440.0,0.383536]
["bitfinex","BTCUSD",1742111521716,0.0003392,84441.0,84440.0,0.383536]
["bitfinex","BTCUSD",1742111521917,0.01180015,84441.0,84440.0,0.371694]
["bitfinex","BTCUSD",1742111522127,0.0003392,84441.0,84440.0,0.371694]
["bitfinex","BTCUSD",1742111522326,0.01180015,84441.0,84440.0,0.371694]
["bitfinex","BTCUSD",1742111522526,0.0003392,84441.0,84440.0,0.371694]
["bitfinex","BTCUSD",1742111522723,0.01180015,84441.0,84440.0,0.371694]
["bitfinex","BTCUSD",1742111522898,0.0003392,84441.0,84440.0,0.371694]
["bitfinex","BTCUSD",1742111523107,0.01180015,84441.0,84440.0,0.371694]
["bitfinex","BTCUSD",1742111523313,0.0003392,84441.0,84440.0,0.371694]
["bitfinex","BTCUSD",1742111523513,0.01180015,84441.0,84440.0,0.371694]
["bitfinex","BTCUSD",1742111523728,0.0003392,84441.0,84440.0,0.371694]
["bitfinex","BTCUSD",1742111524051,0.01180015,84441.0,84440.0,0.371694]
["bitfinex","BTCUSD",1742111529737,0.01180015,84441.0,84440.0,0.13484]
["bitfinex","BTCUSD",1742111531359,0.01180015,84441.0,84440.0,0.371694]
["bitfinex","BTCUSD",1742111531564,0.01180015,84441.0,84440.0,0.13484]
["bitfinex","BTCUSD",1742111532568,0.24865115,84441.0,84440.0,0.13484]
["bitfinex","BTCUSD",1742111534046,0.01180015,84441.0,84440.0,0.13484]
["bitfinex","BTCUSD",1742111534257,0.24865115,84441.0,84440.0,0.13484]
["bitfinex","BTCUSD",1742111535591,0.26049315,84441.0,84440.0,0.13484]
["bitfinex","BTCUSD",1742111535800,0.64359315,84441.0,84440.0,0.13484]
["bitfinex","BTCUSD",1742111536820,0.64359315,84441.0,84440.0,0.13284]
["bitfinex","BTCUSD",1742111537249,0.64359315,84441.0,84440.0,0.13484]
["bitfinex","BTCUSD",1742111537443,0.64359315,84441.0,84440.0,0.13084]
["bitfinex","BTCUSD",1742111537647,0.64359315,84441.0,84440.0,0.13284]
["bitfinex","BTCUSD",1742111537929,0.64359315,84441.0,84440.0,0.13384]
["bitfinex","BTCUSD",1742111538131,0.6554738,84441.0,84440.0,0.13184]
["bitfinex","BTCUSD",1742111538445,0.6554738,84441.0,84440.0,0.13284]
["bitfinex","BTCUSD",1742111542814,0.6554738,84441.0,84440.0,0.002]
["bitfinex","BTCUSD",1742111550232,0.6554738,84441.0,84440.0,0.001]
["bitfinex","BTCUSD",1742111550455,0.548703,84438.0,84437.0,0.75192]
["bitfinex","BTCUSD",1742111550891,0.55996663,84438.0,84437.0,0.75192]
["bitfinex","BTCUSD",1742111552103,0.55996663,84438.0,84437.0,0.75292]
["bitfinex","BTCUSD",1742111553146,0.55996663,84438.0,84437.0,0.75392]
["bitfinex","BTCUSD",1742111553288,0.55996663,84438.0,84437.0,0.002]
["bitfinex","BTCUSD",1742111554339,0.55986925,84438.0,84437.0,0.002]
["bitfinex","BTCUSD",1742111555934,0.31126363,84438.0,84437.0,0.002]
["bitfinex","BTCUSD",1742111556157,0.01126363,84438.0,84437.0,0.316962]
["bitfinex","BTCUSD",1742111556315,0.01126363,84438.0,84437.0,0.328805]
["bitfinex","BTCUSD",1742111556496,0.0003392,84441.0,84440.0,0.248696]
["bitfinex","BTCUSD",1742111556892,0.0003392,84441.0,84440.0,0.24849625]
["bitfinex","BTCUSD",1742111557526,0.01184678,84441.0,84440.0,0.24849625]
["bitfinex","BTCUSD",1742111557732,0.01184678,84441.0,84440.0,0.25249625]
["bitfinex","BTCUSD",1742111558255,0.01184678,84441.0,84440.0,0.25649625]
["bitfinex","BTCUSD",1742111558997,0.01184678,84441.0,84440.0,0.26833825]
["bitfinex","BTCUSD",1742111561795,0.01184678,84441.0,84440.0,0.29195871]
["bitfinex","BTCUSD",1742111563911,0.01184678,84441.0,84440.0,0.28011671]
["bitfinex","BTCUSD",1742111567748,0.01184678,84441.0,84440.0,0.04326271]
["bitfinex","BTCUSD",1742111568512,0.01184678,84441.0,84440.0,0.28011671]
["bitfinex","BTCUSD",1742111569937,0.01184678,84441.0,84440.0,0.29195871]
["bitfinex","BTCUSD",1742111570148,0.0003392,84441.0,84440.0,0.54697459]
["bitfinex","BTCUSD",1742111570935,0.0003392,84441.0,84440.0,0.54297459]
["bitfinex","BTCUSD",1742111571138,0.0003392,84441.0,84440.0,0.53897459]
["bitfinex","BTCUSD",1742111571339,0.0013392,84441.0,84440.0,0.54297459]
["bitfinex","BTCUSD",1742111571572,0.0023392,84441.0,84440.0,0.54797459]
["bitfinex","BTCUSD",1742111575039,0.0013392,84441.0,84440.0,0.54397459]
["bitfinex","BTCUSD",1742111575248,0.0003392,84441.0,84440.0,0.53897459]
["bitfinex","BTCUSD",1742111576615,0.0003392,84441.0,84440.0,0.54497459]
["bitfinex","BTCUSD",1742111576815,0.0003392,84441.0,84440.0,0.55097459]
["bitfinex","BTCUSD",1742111581192,0.0003392,84441.0,84440.0,0.03562046]
["bitfinex","BTCUSD",1742111582262,0.24722465,84441.0,84440.0,0.14352]
["bitfinex","BTCUSD",1742111582415,0.01037365,84441.0,84440.0,0.14352]
["bitfinex","BTCUSD",1742111582615,0.01037365,84441.0,84440.0,0.380374]
["bitfinex","BTCUSD",1742111582815,0.01037365,84441.0,84440.0,0.374374]
["bitfinex","BTCUSD",1742111583271,0.01037365,84441.0,84440.0,0.14252]
["bitfinex","BTCUSD",1742111583579,0.01037365,84441.0,84440.0,0.13152]
["bitfinex","BTCUSD",1742111583749,0.01037365,84441.0,84440.0,0.13552]
["bitfinex","BTCUSD",1742111583950,0.01037365,84441.0,84440.0,0.14052]
["bitfinex","BTCUSD",1742111584381,0.01037365,84441.0,84440.0,0.377374]
["bitfinex","BTCUSD",1742111585339,0.01037365,84441.0,84440.0,0.14052]
["bitfinex","BTCUSD",1742111585779,0.01037365,84441.0,84440.0,0.377374]
["bitfinex","BTCUSD",1742111586190,0.24722465,84441.0,84440.0,0.14052]
["bitfinex","BTCUSD",1742111586399,0.01037365,84441.0,84440.0,0.14052]
["bitfinex","BTCUSD",1742111587412,0.01037365,84441.0,84440.0,0.377374]
["bitfinex","BTCUSD",1742111588114,0.24722465,84441.0,84440.0,0.14052]
["bitfinex","BTCUSD",1742111588321,0.01037365,84441.0,84440.0,0.14052]
["bitfinex","BTCUSD",1742111589181,0.01037365,84441.0,84440.0,0.377374]
["bitfinex","BTCUSD",1742111590228,0.24722465,84441.0,84440.0,0.14052]
["bitfinex","BTCUSD",1742111590436,0.01037365,84441.0,84440.0,0.377374]
["bitfinex","BTCUSD",1742111591042,0.01037365,84441.0,84440.0,0.245854]
["bitfinex","BTCUSD",1742111591247,0.01037365,84441.0,84440.0,0.377174]
["bitfinex","BTCUSD",1742111591877,0.01037365,84441.0,84440.0,0.389016]
["bitfinex","BTCUSD",1742111592111,0.0003392,84441.0,84440.0,0.52313188]
["bitfinex","BTCUSD",1742111592994,0.0003392,84441.0,84440.0,0.51813188]
["bitfinex","BTCUSD",1742111593394,0.0003392,84441.0,84440.0,0.51413188]
["bitfinex","BTCUSD",1742111593824,0.0003392,84441.0,84440.0,0.52013188]
["bitfinex","BTCUSD",1742111594335,0.0003392,84441.0,84440.0,0.52613188]
["bitfinex","BTCUSD",1742111594951,2.538e-05,84441.0,84440.0,0.52613188]
["bitfinex","BTCUSD",1742111595376,2.538e-05,84441.0,84440.0,0.52013188]
["bitfinex","BTCUSD",1742111595591,2.538e-05,84441.0,84440.0,0.52613188]
["bitfinex","BTCUSD",1742111602603,2.538e-05,84441.0,84440.0,1.22613188]
["bitfinex","BTCUSD",1742111615723,2.538e-05,84441.0,84440.0,1.22630128]
["bitfinex","BTCUSD",1742111616739,2.538e-05,84441.0,84440.0,1.97802128]
["bitfinex","BTCUSD",1742111618670,2.538e-05,84441.0,84440.0,2.01487729]
["bitfinex","BTCUSD",1742111619865,2.538e-05,84441.0,84440.0,1.97802128]
["bitfinex","BTCUSD",1742111623961,2.538e-05,84441.0,84440.0,1.97802128]
["bitfinex","BTCUSD",1742111624472,2.538e-05,84441.0,84440.0,2.01492479]
["bitfinex","BTCUSD",1742111626365,2.538e-05,84441.0,84440.0,1.88360479]
["bitfinex","BTCUSD",1742111626569,2.538e-05,84441.0,84440.0,2.01456479]
["bitfinex","BTCUSD",1742111639156,2.538e-05,84441.0,84440.0,2.12051985]
["bitfinex","BTCUSD",1742111642184,2.538e-05,84441.0,84440.0,2.01456479]
["bitfinex","BTCUSD",1742111642947,2.538e-05,84441.0,84440.0,1.86906394]
["bitfinex","BTCUSD",1742111643151,2.538e-05,84441.0,84440.0,1.29986394]
["bitfinex","BTCUSD",1742111643314,2.538e-05,84441.0,84440.0,1.27750128]
["bitfinex","BTCUSD",1742111644013,2.538e-05,84441.0,84440.0,1.30842817]
["bitfinex","BTCUSD",1742111644372,2.538e-05,84441.0,84440.0,1.31442817]
["bitfinex","BTCUSD",1742111645568,2.538e-05,84441.0,84440.0,1.30842817]
["bitfinex","BTCUSD",1742111645787,2.538e-05,84441.0,84440.0,1.31442817]
["bitfinex","BTCUSD",1742111647651,2.538e-05,84441.0,84440.0,1.31442817]
["bitfinex","BTCUSD",1742111650281,2.538e-05,84441.0,84440.0,1.27750128]
["bitfinex","BTCUSD",1742111661190,2.538e-05,84441.0,84440.0,1.3143816]
["bitfinex","BTCUSD",1742111661643,2.538e-05,84441.0,84440.0,1.3609816]
["bitfinex","BTCUSD",1742111662639,2.538e-05,84441.0,84440.0,2.0609816]
["bitfinex","BTCUSD",1742111664683,2.538e-05,84441.0,84440.0,2.1672686]
["bitfinex","BTCUSD",1742111667532,0.0003392,84454.0,84440.0,2.1672686]
["bitfinex","BTCUSD",1742111667533,0.0003392,84454.0,84453.0,0.248658]
["bitfinex","BTCUSD",1742111667741,0.0003392,84454.0,84453.0,0.38277388]
["bitfinex","BTCUSD",1742111668735,0.0003392,84454.0,84453.0,0.38877388]
["bitfinex","BTCUSD",1742111668943,0.0003392,84454.0,84453.0,0.43567388]
["bitfinex","BTCUSD",1742111669151,0.0003392,84454.0,84453.0,0.47751263]
["bitfinex","BTCUSD",1742111669513,0.0003392,84454.0,84453.0,0.44067388]
["bitfinex","BTCUSD",1742111669713,0.0003392,84454.0,84453.0,0.42967388]
["bitfinex","BTCUSD",1742111669917,0.0003392,84454.0,84453.0,1.12967388]
["bitfinex","BTCUSD",1742111670098,0.0003392,84454.0,84453.0,1.17249769]
["bitfinex","BTCUSD",1742111670299,0.0003392,84454.0,84453.0,1.17849769]
["bitfinex","BTCUSD",1742111671933,0.0003392,84454.0,84453.0,1.20206067]
["bitfinex","BTCUSD",1742111672394,0.0003392,84454.0,84453.0,1.17405607]
["bitfinex","BTCUSD",1742111678148,0.0003392,84454.0,84453.0,0.47405607]
["bitfinex","BTCUSD",1742111681940,0.0003392,84454.0,84453.0,1.17405607]
["bitfinex","BTCUSD",1742111684364,0.0003392,84454.0,84453.0,1.30485607]
["bitfinex","BTCUSD",1742111685288,0.0003392,84454.0,84453.0,2.05645607]
["bitfinex","BTCUSD",1742111690448,0.0003392,84454.0,84453.0,1.87875607]
["bitfinex","BTCUSD",1742111690630,0.0003392,84454.0,84453.0,2.00955607]
["bitfinex","BTCUSD",1742111695431,0.0003392,84454.0,84453.0,2.04630774]
["bitfinex","BTCUSD",1742111698097,0.0003392,84454.0,84453.0,1.65230889]
["bitfinex","BTCUSD",1742111698098,0.2371542,84454.0,84453.0,1.65230889]
["bitfinex","BTCUSD",1742111698338,0.2489942,84454.0,84453.0,1.73749801]
["bitfinex","BTCUSD",1742111698577,0.2489942,84454.0,84453.0,1.03749801]
["bitfinex","BTCUSD",1742111698780,0.25908462,84454.0,84453.0,1.03749801]
["bitfinex","BTCUSD",1742111698894,0.25908462,84454.0,84453.0,1.03149801]
["bitfinex","BTCUSD",1742111699099,0.25908462,84454.0,84453.0,1.03749801]
["bitfinex","BTCUSD",1742111699416,0.24724462,84454.0,84453.0,1.03749801]
["bitfinex","BTCUSD",1742111699611,0.24724462,84454.0,84453.0,1.03149801]
["bitfinex","BTCUSD",1742111700117,0.24724462,84454.0,84453.0,1.26831601]
["bitfinex","BTCUSD",1742111700118,0.01042962,84454.0,84453.0,1.26831601]
["bitfinex","BTCUSD",1742111700341,0.01042962,84454.0,84453.0,1.26231601]
["bitfinex","BTCUSD",1742111700736,0.01042962,84454.0,84453.0,1.26731601]
["bitfinex","BTCUSD",1742111701621,0.01042962,84454.0,84453.0,1.27331601]
["bitfinex","BTCUSD",1742111702478,0.01042962,84454.0,84453.0,1.28515601]
["bitfinex","BTCUSD",1742111702655,0.01042962,84454.0,84453.0,1.29969686]
["bitfinex","BTCUSD",1742111702833,0.0003392,84454.0,84453.0,1.29969686]
["bitfinex","BTCUSD",1742111709984,0.0003392,84454.0,84453.0,1.16562098]
["bitfinex","BTCUSD",1742111714496,0.01063739,84454.0,84453.0,1.16562098]
["bitfinex","BTCUSD",1742111714672,0.0003392,84454.0,84453.0,1.16562098]
["bitfinex","BTCUSD",1742111717040,0.01063739,84454.0,84453.0,1.16562098]
["bitfinex","BTCUSD",1742111718130,0.0003392,84454.0,84453.0,1.16562098]
["bitfinex","BTCUSD",1742111718624,0.01063739,84454.0,84453.0,1.16562098]
["bitfinex","BTCUSD",1742111718832,0.0003392,84454.0,84453.0,1.16562098]
["bitfinex","BTCUSD",1742111719027,0.01063739,84454.0,84453.0,1.16562098]
["bitfinex","BTCUSD",1742111720053,0.0003392,84454.0,84453.0,1.16562098]
["bitfinex","BTCUSD",1742111721615,0.0003392,84454.0,84453.0,1.28519601]
["bitfinex","BTCUSD",1742111726701,0.0003392,84454.0,84453.0,0.91696298]
["bitfinex","BTCUSD",1742111726864,0.2371542,84454.0,84453.0,0.91696298]
["bitfinex","BTCUSD",1742111727250,0.0106521,84454.0,84453.0,1.15378098]
["bitfinex","BTCUSD",1742111728316,0.0106521,84454.0,84453.0,0.91696298]
["bitfinex","BTCUSD",1742111728877,0.0106521,84454.0,84453.0,1.15378098]
["bitfinex","BTCUSD",1742111730328,0.0106521,84454.0,84453.0,0.78616298]
["bitfinex","BTCUSD",1742111730633,0.0106521,84454.0,84453.0,0.91696298]
["bitfinex","BTCUSD",1742111731058,0.0106521,84454.0,84453.0,1.15378098]
["bitfinex","BTCUSD",1742111733049,0.0106521,84454.0,84453.0,1.16562098]
["bitfinex","BTCUSD",1742111733424,0.0003392,84454.0,84453.0,1.16562098]
["bitfinex","BTCUSD",1742111734794,0.01065383,84454.0,84453.0,1.16562098]
["bitfinex","BTCUSD",1742111734995,0.0003392,84454.0,84453.0,1.16562098]
["bitfinex","BTCUSD",1742111735438,0.01065383,84454.0,84453.0,1.16562098]
["bitfinex","BTCUSD",1742111736955,0.0003392,84454.0,84453.0,1.16562098]
["bitfinex","BTCUSD",1742111737357,0.01065383,84454.0,84453.0,1.16562098]
["bitfinex","BTCUSD",1742111737797,0.01065383,84454.0,84453.0,0.8934]
["bitfinex","BTCUSD",1742111737798,0.25930883,84454.0,84453.0,0.8934]
["bitfinex","BTCUSD",1742111738803,0.25930883,84454.0,84453.0,0.8874]
["bitfinex","BTCUSD",1742111738981,0.25930883,84454.0,84453.0,0.8904]
["bitfinex","BTCUSD",1742111739587,0.25930883,84454.0,84453.0,0.8854]
["bitfinex","BTCUSD",1742111739990,0.25930883,84454.0,84453.0,0.8874]
["bitfinex","BTCUSD",1742111757308,0.25930883,84454.0,84453.0,0.1358]
["bitfinex","BTCUSD",1742111757448,0.24746883,84454.0,84453.0,0.1358]
["bitfinex","BTCUSD",1742111759410,0.25930883,84454.0,84453.0,0.1358]
["bitfinex","BTCUSD",1742111764371,0.24746883,84454.0,84453.0,0.1358]
["bitfinex","BTCUSD",1742111769613,0.01065383,84454.0,84453.0,0.1358]
["bitfinex","BTCUSD",1742111769815,0.24746883,84454.0,84453.0,0.1358]
["bitfinex","BTCUSD",1742111772454,0.01065383,84454.0,84453.0,0.1358]
["bitfinex","BTCUSD",1742111772613,0.24746883,84454.0,84453.0,0.1358]
["bitfinex","BTCUSD",1742111776213,0.25930883,84454.0,84453.0,0.1358]
["bitfinex","BTCUSD",1742111776792,0.24746883,84454.0,84453.0,0.1358]
["bitfinex","BTCUSD",1742111780264,0.25025182,84454.0,84453.0,0.1358]
["bitfinex","BTCUSD",1742111782589,0.01343682,84454.0,84453.0,0.1358]
["bitfinex","BTCUSD",1742111782739,0.0003392,84454.0,84453.0,0.1358]
["bitfinex","BTCUSD",1742111782934,0.01343651,84454.0,84453.0,0.1358]
["bitfinex","BTCUSD",1742111783542,0.25025151,84454.0,84453.0,0.1358]
["bitfinex","BTCUSD",1742111788220,0.01343651,84454.0,84453.0,0.1358]
["bitfinex","BTCUSD",1742111788854,0.01343651,84454.0,84453.0,0.63003303]
["bitfinex","BTCUSD",1742111789239,0.0003392,84454.0,84453.0,0.63003303]
["bitfinex","BTCUSD",1742111789766,0.0003392,84454.0,84453.0,0.62703303]
["bitfinex","BTCUSD",1742111789937,0.0003392,84454.0,84453.0,0.63303303]
["bitfinex","BTCUSD",1742111790124,0.0003392,84454.0,84453.0,0.63103303]
["bitfinex","BTCUSD",1742111790566,0.0003392,84454.0,84453.0,0.63603303]
["bitfinex","BTCUSD",1742111805136,0.0003392,84454.0,84453.0,1.38775303]
["bitfinex","BTCUSD",1742111817423,0.0003392,84454.0,84453.0,1.25695303]
["bitfinex","BTCUSD",1742111817650,0.0003392,84454.0,84453.0,1.38771303]
["bitfinex","BTCUSD",1742111825945,0.0003392,84454.0,84453.0,1.30801303]
["bitfinex","BTCUSD",1742111828940,0.0003392,84454.0,84453.0,1.26171303]
["bitfinex","BTCUSD",1742111876351,0.0003392,84454.0,84453.0,1.011378]
["bitfinex","BTCUSD",1742111876580,0.0003392,84454.0,84453.0,1.130258]
["bitfinex","BTCUSD",1742111877676,0.0003392,84454.0,84453.0,1.125258]
["bitfinex","BTCUSD",1742111877847,0.2371542,84454.0,84453.0,0.89344]
["bitfinex","BTCUSD",1742111878058,0.2489942,84454.0,84453.0,0.89344]
["bitfinex","BTCUSD",1742111878273,0.2489942,84454.0,84453.0,0.88744]
["bitfinex","BTCUSD",1742111878504,0.2489942,84454.0,84453.0,0.89244]
["bitfinex","BTCUSD",1742111879522,0.2489942,84454.0,84453.0,0.88744]
["bitfinex","BTCUSD",1742111879989,0.2489942,84454.0,84453.0,0.75972]
["bitfinex","BTCUSD",1742111880186,0.2489942,84454.0,84453.0,0.89044]
["bitfinex","BTCUSD",1742111881007,0.2489942,84454.0,84453.0,0.88544]
["bitfinex","BTCUSD",1742111881207,0.2489942,84454.0,84453.0,0.88244]
["bitfinex","BTCUSD",1742111881416,0.3298942,84454.0,84453.0,0.75772]
["bitfinex","BTCUSD",1742111881612,0.3767942,84454.0,84453.0,0.75772]
["bitfinex","BTCUSD",1742111881864,0.3767942,84454.0,84453.0,0.75472]
["bitfinex","BTCUSD",1742111882810,0.3767942,84454.0,84453.0,0.75372]
["bitfinex","BTCUSD",1742111882988,0.3767942,84454.0,84453.0,0.75472]
["bitfinex","BTCUSD",1742111884240,0.3767942,84454.0,84453.0,0.75272]
["bitfinex","BTCUSD",1742111885213,0.3767942,84454.0,84453.0,0.75372]
["bitfinex","BTCUSD",1742111885612,0.3767942,84454.0,84453.0,0.75272]
["bitfinex","BTCUSD",1742111886805,0.39535398,84454.0,84453.0,0.75272]
["bitfinex","BTCUSD",1742111889266,0.3767942,84454.0,84453.0,0.75272]
["bitfinex","BTCUSD",1742111893510,0.39535393,84454.0,84453.0,0.75272]
["bitfinex","BTCUSD",1742111894016,0.69535393,84454.0,84453.0,0.75272]
["bitfinex","BTCUSD",1742111896414,0.69535393,84454.0,84453.0,0.001]
["bitfinex","BTCUSD",1742111898382,0.548667,84450.0,84449.0,0.13072]
["bitfinex","BTCUSD",1742111898586,0.626367,84450.0,84449.0,0.13072]
["bitfinex","BTCUSD",1742111899864,0.63950047,84450.0,84449.0,0.13072]
["bitfinex","BTCUSD",1742111903407,0.65806148,84450.0,84449.0,0.13072]
["bitfinex","BTCUSD",1742111910693,0.63950047,84450.0,84449.0,0.13072]
["bitfinex","BTCUSD",1742111913978,0.65806091,84450.0,84449.0,0.13072]
["bitfinex","BTCUSD",1742111920261,0.63950047,84450.0,84449.0,0.13072]
["bitfinex","BTCUSD",1742111921361,0.24869,84442.0,84441.0,0.0001694]
["bitfinex","BTCUSD",1742111921497,0.24869,84442.0,84441.0,0.1311694]
["bitfinex","BTCUSD",1742111921699,0.26122051,84442.0,84441.0,0.1311694]
["bitfinex","BTCUSD",1742111923528,0.2797819,84442.0,84441.0,0.1311694]
["bitfinex","BTCUSD",1742111930758,0.26122051,84442.0,84441.0,0.1311694]
["bitfinex","BTCUSD",1742111934046,0.27978161,84442.0,84441.0,0.1311694]
["bitfinex","BTCUSD",1742111937137,0.28012061,84442.0,84441.0,0.1311694]
["bitfinex","BTCUSD",1742111938272,0.26155951,84442.0,84441.0,0.1311694]
["bitfinex","BTCUSD",1742111941593,0.28012062,84442.0,84441.0,0.1311694]
["bitfinex","BTCUSD",1742111942688,0.26155951,84442.0,84441.0,0.1311694]
["bitfinex","BTCUSD",1742111944838,0.26155951,84442.0,84441.0,0.4905204]
["bitfinex","BTCUSD",1742111944839,0.01286951,84442.0,84441.0,0.4905204]
["bitfinex","BTCUSD",1742111945246,0.01286951,84442.0,84441.0,0.4904704]
["bitfinex","BTCUSD",1742111946745,0.01286951,84442.0,84441.0,0.4914704]
["bitfinex","BTCUSD",1742111948586,0.01286951,84442.0,84441.0,0.4924704]
["bitfinex","BTCUSD",1742111949530,0.01286951,84442.0,84441.0,0.4914704]
["bitfinex","BTCUSD",1742111949765,0.01286951,84442.0,84441.0,0.4924704]
["bitfinex","BTCUSD",1742111950412,0.01286951,84442.0,84441.0,0.50443069]
["bitfinex","BTCUSD",1742111950738,0.01286951,84442.0,84441.0,0.4924704]
["bitfinex","BTCUSD",1742111954321,0.24971751,84442.0,84441.0,0.2556194]
["bitfinex","BTCUSD",1742111954528,0.01286951,84442.0,84441.0,0.2556194]
["bitfinex","BTCUSD",1742111955134,0.01286951,84442.0,84441.0,0.4924704]
["bitfinex","BTCUSD",1742111956686,0.24971751,84442.0,84441.0,0.2556194]
["bitfinex","BTCUSD",1742111956868,0.01286951,84442.0,84441.0,0.4924704]
["bitfinex","BTCUSD",1742111957069,0.01286951,84442.0,84441.0,0.2556194]
["bitfinex","BTCUSD",1742111957225,0.01286951,84442.0,84441.0,0.4924704]
["bitfinex","BTCUSD",1742111958457,0.01286951,84442.0,84441.0,0.2556194]
["bitfinex","BTCUSD",1742111958818,0.01286951,84442.0,84441.0,0.4924704]
["bitfinex","BTCUSD",1742111963675,0.01286951,84442.0,84441.0,1.2444304]
["bitfinex","BTCUSD",1742111970340,0.000339,84442.0,84441.0,1.2444304]
["bitfinex","BTCUSD",1742111971049,0.01281781,84442.0,84441.0,1.2444304]
["bitfinex","BTCUSD",1742111972519,0.000339,84442.0,84441.0,1.2444304]
["bitfinex","BTCUSD",1742111973354,0.01281781,84442.0,84441.0,1.2444304]
["bitfinex","BTCUSD",1742111973988,0.000339,84442.0,84441.0,1.2444304]
["bitfinex","BTCUSD",1742111974222,0.01281751,84442.0,84441.0,1.2444304]
["bitfinex","BTCUSD",1742111974363,0.000339,84442.0,84441.0,1.2444304]
["bitfinex","BTCUSD",1742111975022,0.01281751,84442.0,84441.0,1.2444304]
["bitfinex","BTCUSD",1742111975223,0.000339,84442.0,84441.0,1.2444304]
["bitfinex","BTCUSD",1742111975793,0.01281751,84442.0,84441.0,1.2444304]
["bitfinex","BTCUSD",1742111975995,0.000339,84442.0,84441.0,1.2444304]
["bitfinex","BTCUSD",1742111976229,0.01281751,84442.0,84441.0,1.2444304]
["bitfinex","BTCUSD",1742111976376,0.000339,84442.0,84441.0,1.2444304]
["bitfinex","BTCUSD",1742111976598,0.01281751,84442.0,84441.0,1.2444304]
["bitfinex","BTCUSD",1742111976817,0.000339,84442.0,84441.0,1.2444304]
["bitfinex","BTCUSD",1742111976977,0.01281751,84442.0,84441.0,1.2444304]
["bitfinex","BTCUSD",1742111977180,0.000339,84442.0,84441.0,1.1686304]
["bitfinex","BTCUSD",1742111977381,0.01281747,84442.0,84441.0,1.1686304]
["bitfinex","BTCUSD",1742111977587,0.000339,84442.0,84441.0,1.1686304]
["bitfinex","BTCUSD",1742111977786,0.01281747,84442.0,84441.0,1.1686304]
["bitfinex","BTCUSD",1742111977985,0.000339,84442.0,84441.0,1.1686304]
["bitfinex","BTCUSD",1742111978265,0.01281747,84442.0,84441.0,1.1686304]
["bitfinex","BTCUSD",1742111979366,0.01281747,84442.0,84441.0,1.1804724]
["bitfinex","BTCUSD",1742111979570,0.000339,84442.0,84441.0,1.1804724]
["bitfinex","BTCUSD",1742111980650,0.01281747,84442.0,84441.0,1.1804724]
["bitfinex","BTCUSD",1742111983766,0.01281747,84442.0,84441.0,1.1801924]
["bitfinex","BTCUSD",1742111984239,0.01281747,84442.0,84441.0,1.1683504]
["bitfinex","BTCUSD",1742111985468,0.24966547,84442.0,84441.0,0.8847994]
["bitfinex","BTCUSD",1742111985664,0.01281747,84442.0,84441.0,0.8847994]
["bitfinex","BTCUSD",1742111985899,0.24966547,84442.0,84441.0,0.8847994]
["bitfinex","BTCUSD",1742111988704,0.26150747,84442.0,84441.0,0.8847994]
["bitfinex","BTCUSD",1742111989524,0.24966547,84442.0,84441.0,0.8847994]
["bitfinex","BTCUSD",1742111991053,0.01281747,84442.0,84441.0,1.1216504]
["bitfinex","BTCUSD",1742111991254,0.01281747,84442.0,84441.0,0.8847994]
["bitfinex","BTCUSD",1742111994785,0.24966547,84442.0,84441.0,0.8847994]
["bitfinex","BTCUSD",1742111998297,0.01281747,84442.0,84441.0,0.8847994]
["bitfinex","BTCUSD",1742111998674,0.01281747,84442.0,84441.0,1.37786743]
["bitfinex","BTCUSD",1742111998830,0.01281747,84442.0,84441.0,1.39240828]
["bitfinex","BTCUSD",1742111999057,0.000339,84450.0,84449.0,0.24867]
["bitfinex","BTCUSD",1742111999263,0.000339,84450.0,84449.0,0.36824503]
["bitfinex","BTCUSD",1742112001327,0.000339,84450.0,84449.0,0.37124503]
["bitfinex","BTCUSD",1742112002300,0.000339,84450.0,84449.0,0.37424503]
["bitfinex","BTCUSD",1742112003763,0.000339,84450.0,84449.0,0.39746761]
["bitfinex","BTCUSD",1742112003966,0.000339,84450.0,84449.0,0.39446761]
["bitfinex","BTCUSD",1742112004167,0.000339,84450.0,84449.0,0.39146761]
["bitfinex","BTCUSD",1742112004374,0.000339,84450.0,84449.0,0.39446761]
["bitfinex","BTCUSD",1742112004579,0.000339,84450.0,84449.0,0.39746761]
["bitfinex","BTCUSD",1742112007747,0.000339,84450.0,84449.0,0.47596761]
["bitfinex","BTCUSD",1742112008317,0.000339,84450.0,84449.0,0.52226761]
["bitfinex","BTCUSD",1742112008519,0.000339,84450.0,84449.0,0.53680846]
["bitfinex","BTCUSD",1742112009301,0.000339,84450.0,84449.0,0.53380846]
["bitfinex","BTCUSD",1742112010161,0.000339,84450.0,84449.0,0.53080846]
["bitfinex","BTCUSD",1742112010399,0.000339,84450.0,84449.0,0.53680846]
["bitfinex","BTCUSD",1742112010634,0.000339,84450.0,84449.0,0.53380846]
["bitfinex","BTCUSD",1742112011041,0.000339,84450.0,84449.0,0.53980846]
["bitfinex","BTCUSD",1742112011546,0.000339,84450.0,84449.0,0.53680846]
["bitfinex","BTCUSD",1742112011982,0.000339,84450.0,84449.0,0.54280846]
["bitfinex","BTCUSD",1742112017319,0.000339,84450.0,84449.0,1.24280846]
["bitfinex","BTCUSD",1742112018512,0.0003392,84458.0,84453.0,0.377958]
["bitfinex","BTCUSD",1742112018659,0.0003392,84458.0,84453.0,0.51207388]
["bitfinex","BTCUSD",1742112020082,0.0003392,84458.0,84453.0,0.51807388]
["bitfinex","BTCUSD",1742112020661,0.0003392,84458.0,84453.0,0.52407388]
["bitfinex","BTCUSD",1742112026172,0.0003392,84458.0,84453.0,0.50953303]
["bitfinex","BTCUSD",1742112026393,0.0003392,84458.0,84453.0,0.55841303]
["bitfinex","BTCUSD",1742112026548,0.0003392,84458.0,84453.0,0.57295388]
["bitfinex","BTCUSD",1742112027947,0.0003392,84458.0,84453.0,1.32459388]
["bitfinex","BTCUSD",1742112032951,0.00022079,84454.0,84453.0,1.32459388]
["bitfinex","BTCUSD",1742112038894,0.00022079,84454.0,84453.0,1.32459388]
["bitfinex","BTCUSD",1742112040691,0.00022079,84454.0,84453.0,1.32476328]
["bitfinex","BTCUSD",1742112045168,0.00022079,84454.0,84453.0,1.3615593]
["bitfinex","BTCUSD",1742112057236,0.00022079,84454.0,84453.0,1.3140593]
["bitfinex","BTCUSD",1742112072504,0.00022079,84454.0,84453.0,1.1833793]
["bitfinex","BTCUSD",1742112072664,0.00022079,84454.0,84453.0,1.3141793]
["bitfinex","BTCUSD",1742112073449,0.00022079,84454.0,84453.0,1.42027839]
["bitfinex","BTCUSD",1742112076203,0.00022079,84454.0,84453.0,1.3141793]
["bitfinex","BTCUSD",1742112084022,0.00022079,84454.0,84453.0,1.42027839]
["bitfinex","BTCUSD",1742112089436,0.00022079,84454.0,84453.0,1.3141793]
["bitfinex","BTCUSD",1742112100197,0.00022079,84454.0,84453.0,1.4358793]
["bitfinex","BTCUSD",1742112101859,0.00022079,84454.0,84453.0,2.1358793]
["bitfinex","BTCUSD",1742112103214,0.000339,84479.0,84453.0,2.1358793]
["bitfinex","BTCUSD",1742112103215,0.000339,84479.0,84478.0,0.26312585]
["bitfinex","BTCUSD",1742112103423,0.000339,84479.0,84478.0,0.51338088]
["bitfinex","BTCUSD",1742112103640,0.00015988,84479.0,84478.0,0.51338088]
["bitfinex","BTCUSD",1742112104174,0.00015988,84479.0,84478.0,0.52546237]
["bitfinex","BTCUSD",1742112106916,0.00028373,84479.0,84478.0,0.53746237]
["bitfinex","BTCUSD",1742112107270,0.00028373,84479.0,84478.0,0.56128495]
["bitfinex","BTCUSD",1742112107686,0.00028373,84479.0,84478.0,0.55528495]
["bitfinex","BTCUSD",1742112108135,0.00028373,84479.0,84478.0,0.57037411]
["bitfinex","BTCUSD",1742112108469,0.00028373,84479.0,84478.0,0.56437411]
["bitfinex","BTCUSD",1742112108694,0.00028373,84479.0,84478.0,0.55837411]
["bitfinex","BTCUSD",1742112108915,0.00028373,84479.0,84478.0,0.57037411]
["bitfinex","BTCUSD",1742112109312,0.00028373,84479.0,84478.0,0.56437411]
["bitfinex","BTCUSD",1742112109719,0.00028373,84479.0,84478.0,0.57037411]
["bitfinex","BTCUSD",1742112110851,0.00028373,84479.0,84478.0,0.57054351]
["bitfinex","BTCUSD",1742112112509,0.00028373,84479.0,84478.0,1.31594351]
["bitfinex","BTCUSD",1742112114411,0.00028373,84479.0,84478.0,0.61594351]
["bitfinex","BTCUSD",1742112115333,7.3e-07,84479.0,84478.0,0.99704351]
["bitfinex","BTCUSD",1742112115538,7.3e-07,84479.0,84478.0,1.69704351]
["bitfinex","BTCUSD",1742112115743,7.3e-07,84479.0,84478.0,1.73376957]
["bitfinex","BTCUSD",1742112116368,7.3e-07,84479.0,84478.0,1.72776957]
["bitfinex","BTCUSD",1742112116805,7.3e-07,84479.0,84478.0,1.73376957]
["bitfinex","BTCUSD",1742112117156,7.3e-07,84479.0,84478.0,1.69104351]
["bitfinex","BTCUSD",1742112117354,7.3e-07,84479.0,84478.0,1.69704351]
["bitfinex","BTCUSD",1742112117612,7.3e-07,84479.0,84478.0,2.44844351]
["bitfinex","BTCUSD",1742112118146,7.3e-07,84479.0,84478.0,2.5545646]
["bitfinex","BTCUSD",1742112119129,7.3e-07,84479.0,84478.0,2.9680646]
["bitfinex","BTCUSD",1742112119373,7.3e-07,84479.0,84478.0,3.00475349]
["bitfinex","BTCUSD",1742112119952,7.3e-07,84479.0,84478.0,2.9680646]
["bitfinex","BTCUSD",1742112121076,7.3e-07,84479.0,84478.0,2.86194351]
["bitfinex","BTCUSD",1742112121996,7.3e-07,84479.0,84478.0,2.91194351]
["bitfinex","BTCUSD",1742112122730,0.00033953,84479.0,84478.0,2.91194351]
["bitfinex","BTCUSD",1742112127954,5.3e-07,84479.0,84478.0,2.91194351]
["bitfinex","BTCUSD",1742112130371,5.3e-07,84479.0,84478.0,2.94863122]
["bitfinex","BTCUSD",1742112131153,5.3e-07,84479.0,84478.0,2.94875122]
["bitfinex","BTCUSD",1742112132220,5.3e-07,84479.0,84478.0,2.91206351]
["bitfinex","BTCUSD",1742112132423,5.3e-07,84479.0,84478.0,2.94876508]
["bitfinex","BTCUSD",1742112138168,5.3e-07,84479.0,84478.0,2.94276508]
["bitfinex","BTCUSD",1742112139729,5.3e-07,84479.0,84478.0,2.94876508]
["bitfinex","BTCUSD",1742112140228,5.3e-07,84479.0,84478.0,2.93676508]
["bitfinex","BTCUSD",1742112140557,5.3e-07,84479.0,84478.0,2.94276508]
["bitfinex","BTCUSD",1742112141094,5.3e-07,84479.0,84478.0,2.94876508]
["bitfinex","BTCUSD",1742112141514,5.3e-07,84479.0,84478.0,3.04288617]
["bitfinex","BTCUSD",1742112141756,5.3e-07,84479.0,84478.0,3.04888617]
["bitfinex","BTCUSD",1742112142862,5.3e-07,84479.0,84478.0,3.05472617]
["bitfinex","BTCUSD",1742112144075,5.3e-07,84479.0,84478.0,2.94860508]
["bitfinex","BTCUSD",1742112146229,5.3e-07,84479.0,84478.0,2.87250508]
["bitfinex","BTCUSD",1742112149306,5.3e-07,84479.0,84478.0,2.67692423]
["bitfinex","BTCUSD",1742112149433,5.3e-07,84479.0,84478.0,2.75756423]
["bitfinex","BTCUSD",1742112149639,5.3e-07,84479.0,84478.0,2.77210508]
["bitfinex","BTCUSD",1742112152615,5.3e-07,84479.0,84478.0,2.07210508]
["bitfinex","BTCUSD",1742112153377,5.3e-07,84479.0,84478.0,2.07214508]
["bitfinex","BTCUSD",1742112166064,5.3e-07,84479.0,84478.0,1.94146508]
["bitfinex","BTCUSD",1742112166272,5.3e-07,84479.0,84478.0,2.07210508]
["bitfinex","BTCUSD",1742112167228,5.3e-07,84479.0,84478.0,2.77210508]
["bitfinex","BTCUSD",1742112169677,5.3e-07,84479.0,84478.0,2.64146508]
["bitfinex","BTCUSD",1742112169891,5.3e-07,84479.0,84478.0,2.07210508]
["bitfinex","BTCUSD",1742112171014,5.3e-07,84479.0,84478.0,1.65860508]
["bitfinex","BTCUSD",1742112171219,0.07680053,84479.0,84478.0,1.34406423]
["bitfinex","BTCUSD",1742112171422,0.07680053,84479.0,84478.0,1.30736266]
["bitfinex","BTCUSD",1742112171709,0.07680053,84479.0,84478.0,1.32190351]
["bitfinex","BTCUSD",1742112172122,0.07680053,84479.0,84478.0,1.31590351]
["bitfinex","BTCUSD",1742112172282,0.07680053,84479.0,84478.0,1.30990351]
["bitfinex","BTCUSD",1742112172485,0.32538253,84479.0,84478.0,0.78139198]
["bitfinex","BTCUSD",1742112172680,0.37779097,84479.0,84478.0,0.8942894]
["bitfinex","BTCUSD",1742112173298,0.12920897,84479.0,84478.0,0.8882894]
["bitfinex","BTCUSD",1742112173506,0.12920897,84479.0,84478.0,1.1428744]
["bitfinex","BTCUSD",1742112173702,0.12200053,84479.0,84478.0,1.1428744]
["bitfinex","BTCUSD",1742112173985,0.12200053,84479.0,84478.0,1.1308744]
["bitfinex","BTCUSD",1742112174182,0.12200053,84479.0,84478.0,1.1368744]
["bitfinex","BTCUSD",1742112174387,0.12200053,84479.0,84478.0,1.1428744]
["bitfinex","BTCUSD",1742112174589,0.12200053,84479.0,84478.0,1.1368744]
["bitfinex","BTCUSD",1742112174908,0.12200053,84479.0,84478.0,1.1428744]
["bitfinex","BTCUSD",1742112177366,0.13012139,84479.0,84478.0,1.1430744]
["bitfinex","BTCUSD",1742112179649,0.13012139,84479.0,84478.0,0.8944894]
["bitfinex","BTCUSD",1742112180048,0.36686639,84479.0,84478.0,0.8944894]
["bitfinex","BTCUSD",1742112180292,0.13012139,84479.0,84478.0,0.8944894]
["bitfinex","BTCUSD",1742112180472,0.13012139,84479.0,84478.0,1.1312374]
["bitfinex","BTCUSD",1742112182448,0.13012139,84479.0,84478.0,0.8944894]
["bitfinex","BTCUSD",1742112183155,0.37870339,84479.0,84478.0,0.8944894]
["bitfinex","BTCUSD",1742112183336,0.13012139,84479.0,84478.0,0.7635694]
["bitfinex","BTCUSD",1742112183631,0.00812139,84479.0,84478.0,1.1429944]
["bitfinex","BTCUSD",1742112183826,0.00812139,84479.0,84478.0,1.1369944]
["bitfinex","BTCUSD",1742112184043,5.3e-07,84479.0,84478.0,1.1429944]
["bitfinex","BTCUSD",1742112184574,5.3e-07,84479.0,84478.0,1.1369944]
["bitfinex","BTCUSD",1742112185004,5.3e-07,84479.0,84478.0,1.1309944]
["bitfinex","BTCUSD",1742112185616,5.3e-07,84479.0,84478.0,1.1369944]
["bitfinex","BTCUSD",1742112185781,5.3e-07,84479.0,84478.0,1.1309944]
["bitfinex","BTCUSD",1742112185986,5.3e-07,84479.0,84478.0,1.1429944]
["bitfinex","BTCUSD",1742112188086,5.3e-07,84479.0,84478.0,1.1311574]
["bitfinex","BTCUSD",1742112189436,5.3e-07,84479.0,84478.0,1.0003174]
["bitfinex","BTCUSD",1742112189619,5.3e-07,84479.0,84478.0,1.1310774]
["bitfinex","BTCUSD",1742112190147,0.00809587,84479.0,84478.0,1.1310774]
["bitfinex","BTCUSD",1742112190440,5.3e-07,84479.0,84478.0,1.1310774]
["bitfinex","BTCUSD",1742112190671,0.00809587,84479.0,84478.0,1.1310774]
["bitfinex","BTCUSD",1742112190821,5.3e-07,84479.0,84478.0,1.1429144]
["bitfinex","BTCUSD",1742112191022,0.00809587,84479.0,84478.0,1.1429144]
["bitfinex","BTCUSD",1742112191202,5.3e-07,84479.0,84478.0,1.1429144]
["bitfinex","BTCUSD",1742112193746,0.00809946,84479.0,84478.0,1.1429144]
["bitfinex","BTCUSD",1742112194070,5.3e-07,84479.0,84478.0,1.1429144]
["bitfinex","BTCUSD",1742112194376,0.00809946,84479.0,84478.0,1.1429144]
["bitfinex","BTCUSD",1742112194704,5.3e-07,84479.0,84478.0,1.1429144]
["bitfinex","BTCUSD",1742112228215,5.3e-07,84479.0,84478.0,1.1429144]
["bitfinex","BTCUSD",1742112232174,5.3e-07,84479.0,84478.0,1.26248943]
["bitfinex","BTCUSD",1742112232474,5.3e-07,84479.0,84478.0,1.35263028]
["bitfinex","BTCUSD",1742112234780,0.00024053,84479.0,84478.0,1.35263028]
["bitfinex","BTCUSD",1742112255033,0.00024053,84479.0,84478.0,1.35263028]
["bitfinex","BTCUSD",1742112267513,0.00024053,84479.0,84478.0,1.38955522]
["bitfinex","BTCUSD",1742112268351,0.00024053,84479.0,84478.0,1.31395522]
["bitfinex","BTCUSD",1742112268753,0.00024053,84479.0,84478.0,1.16865437]
["bitfinex","BTCUSD",1742112268960,0.00024053,84479.0,84478.0,0.7635694]
["bitfinex","BTCUSD",1742112269303,0.37102253,84479.0,84478.0,0.8942094]
["bitfinex","BTCUSD",1742112269627,0.37952103,84479.0,84478.0,0.8942094]
["bitfinex","BTCUSD",1742112269826,0.37952103,84479.0,84478.0,0.8882094]
["bitfinex","BTCUSD",1742112270082,0.37952103,84479.0,84478.0,0.8942094]
["bitfinex","BTCUSD",1742112270553,0.39807329,84479.0,84478.0,0.8882094]
["bitfinex","BTCUSD",1742112270939,0.39807329,84479.0,84478.0,0.8942094]
["bitfinex","BTCUSD",1742112271258,0.39807329,84479.0,84478.0,0.7635694]
["bitfinex","BTCUSD",1742112271470,0.39807329,84479.0,84478.0,0.8942094]
["bitfinex","BTCUSD",1742112271675,0.37952103,84479.0,84478.0,0.8942094]
["bitfinex","BTCUSD",1742112271874,0.37952103,84479.0,84478.0,0.8882094]
["bitfinex","BTCUSD",1742112272078,0.67952103,84479.0,84478.0,0.7635694]
["bitfinex","BTCUSD",1742112272524,0.67952103,84479.0,84478.0,0.7575694]
["bitfinex","BTCUSD",1742112272743,0.67952103,84479.0,84478.0,0.7625694]
["bitfinex","BTCUSD",1742112272947,0.67952103,84479.0,84478.0,0.7565694]
["bitfinex","BTCUSD",1742112273170,0.67952103,84479.0,84478.0,0.7615694]
["bitfinex","BTCUSD",1742112273490,0.67952103,84479.0,84478.0,0.7565694]
["bitfinex","BTCUSD",1742112273690,0.67952103,84479.0,84478.0,0.7515694]
["bitfinex","BTCUSD",1742112273890,0.67952103,84479.0,84478.0,0.7555694]
["bitfinex","BTCUSD",1742112274777,0.698075,84479.0,84478.0,0.7555694]
["bitfinex","BTCUSD",1742112275304,0.248582,84479.0,84478.0,0.7595694]
["bitfinex","BTCUSD",1742112275517,0.25847728,84479.0,84478.0,0.7555694]
["bitfinex","BTCUSD",1742112275935,0.25847728,84479.0,84478.0,0.7545694]
["bitfinex","BTCUSD",1742112276135,0.25847728,84479.0,84478.0,0.7575694]
["bitfinex","BTCUSD",1742112276761,0.25847728,84479.0,84478.0,0.7515694]
["bitfinex","BTCUSD",1742112276964,0.25847728,84479.0,84478.0,0.7555694]
["bitfinex","BTCUSD",1742112278521,0.38067728,84479.0,84478.0,0.7555694]
["bitfinex","BTCUSD",1742112282214,0.38067728,84479.0,84478.0,0.0041694]
["bitfinex","BTCUSD",1742112283008,0.39923109,84479.0,84478.0,0.0041694]
["bitfinex","BTCUSD",1742112283323,0.39956989,84479.0,84478.0,0.0041694]
["bitfinex","BTCUSD",1742112284124,0.39956989,84479.0,84478.0,0.0021694]
["bitfinex","BTCUSD",1742112284406,0.39956989,84479.0,84478.0,0.0031694]
["bitfinex","BTCUSD",1742112284835,0.39956989,84479.0,84478.0,0.0011694]
["bitfinex","BTCUSD",1742112285129,0.39956989,84479.0,84478.0,0.0021694]
["bitfinex","BTCUSD",1742112288844,0.38101608,84479.0,84478.0,0.0021694]
["bitfinex","BTCUSD",1742112290092,0.33421608,84479.0,84478.0,0.0021694]
["bitfinex","BTCUSD",1742112292193,0.35276984,84479.0,84478.0,0.0021694]
["bitfinex","BTCUSD",1742112293424,0.33421608,84479.0,84478.0,0.0021694]
["bitfinex","BTCUSD",1742112296342,0.35276996,84479.0,84478.0,0.0021694]
["bitfinex","BTCUSD",1742112297559,0.65276996,84479.0,84478.0,0.0021694]
["bitfinex","BTCUSD",1742112297761,0.63421608,84479.0,84478.0,0.0021694]
["bitfinex","BTCUSD",1742112298416,0.63421608,84479.0,84478.0,0.0011694]
["bitfinex","BTCUSD",1742112298791,0.63421608,84479.0,84478.0,0.0001694]
["bitfinex","BTCUSD",1742112300541,0.68121608,84479.0,84478.0,4e-07]
["bitfinex","BTCUSD",1742112300698,0.68621608,84479.0,84478.0,4e-07]
["bitfinex","BTCUSD",1742112301112,0.70477277,84479.0,84478.0,4e-07]
["bitfinex","BTCUSD",1742112302183,0.68621608,84479.0,84478.0,4e-07]
["bitfinex","BTCUSD",1742112303243,1.15411608,84479.0,84478.0,4e-07]
["bitfinex","BTCUSD",1742112303874,1.27369111,84479.0,84478.0,4e-07]
["bitfinex","BTCUSD",1742112306969,1.1631302,84479.0,84478.0,4e-07]
["bitfinex","BTCUSD",1742112307266,1.14911608,84479.0,84478.0,4e-07]
["bitfinex","BTCUSD",1742112309861,1.1676738,84479.0,84478.0,4e-07]
["bitfinex","BTCUSD",1742112310527,1.1176738,84479.0,84478.0,4e-07]
["bitfinex","BTCUSD",1742112310739,1.1676738,84479.0,84478.0,4e-07]
["bitfinex","BTCUSD",1742112310945,1.1206738,84479.0,84478.0,4e-07]
["bitfinex","BTCUSD",1742112311101,1.0706738,84479.0,84478.0,4e-07]
["bitfinex","BTCUSD",1742112311327,1.1206738,84479.0,84478.0,4e-07]
["bitfinex","BTCUSD",1742112312273,1.0452738,84479.0,84478.0,4e-07]
["bitfinex","BTCUSD",1742112317455,1.02671608,84479.0,84478.0,4e-07]
["bitfinex","BTCUSD",1742112320815,1.04527323,84479.0,84478.0,4e-07]
["bitfinex","BTCUSD",1742112321968,1.02671608,84479.0,84478.0,4e-07]
["bitfinex","BTCUSD",1742112326351,1.10201608,84479.0,84478.0,4e-07]
["bitfinex","BTCUSD",1742112326583,1.10701608,84479.0,84478.0,4e-07]
["bitfinex","BTCUSD",1742112330211,1.12557422,84479.0,84478.0,4e-07]
["bitfinex","BTCUSD",1742112332672,1.12826908,84479.0,84478.0,4e-07]
["bitfinex","BTCUSD",1742112339322,1.05296908,84479.0,84478.0,4e-07]
["bitfinex","BTCUSD",1742112354528,1.04796908,84479.0,84478.0,4e-07]
["bitfinex","BTCUSD",1742112371617,1.05296908,84479.0,84478.0,4e-07]
["bitfinex","BTCUSD",1742112376905,1.05296908,84479.0,84462.0,0.0494]
["bitfinex","BTCUSD",1742112376906,0.548629,84463.0,84462.0,0.0494]
["bitfinex","BTCUSD",1742112377113,0.56118493,84463.0,84462.0,0.0494]
["bitfinex","BTCUSD",1742112377632,0.57974315,84463.0,84462.0,0.0494]
["bitfinex","BTCUSD",1742112378268,0.58074315,84463.0,84462.0,0.0494]
["bitfinex","BTCUSD",1742112386273,0.57974315,84463.0,84462.0,0.0494]
["bitfinex","BTCUSD",1742112386476,0.58174315,84463.0,84462.0,0.0494]
["bitfinex","BTCUSD",1742112386978,0.58174315,84463.0,84462.0,0.0495694]
["bitfinex","BTCUSD",1742112388580,0.58274315,84463.0,84462.0,0.0495694]
["bitfinex","BTCUSD",1742112430430,0.58274315,84463.0,84462.0,0.0001694]
["bitfinex","BTCUSD",1742112439140,0.548655,84454.0,84453.0,8e-07]
["bitfinex","BTCUSD",1742112439549,0.56108461,84454.0,84453.0,8e-07]
["bitfinex","BTCUSD",1742112440348,0.56608461,84454.0,84453.0,8e-07]
["bitfinex","BTCUSD",1742112440946,0.56808461,84454.0,84453.0,8e-07]
["bitfinex","BTCUSD",1742112441354,0.548688,84443.0,84442.0,0.0001694]
["bitfinex","BTCUSD",1742112441669,0.56110515,84443.0,84442.0,0.0001694]
["bitfinex","BTCUSD",1742112442458,0.57966743,84443.0,84442.0,0.0001694]
["bitfinex","BTCUSD",1742112442652,0.57970872,84443.0,84442.0,0.0001694]
["bitfinex","BTCUSD",1742112443591,0.56114644,84443.0,84442.0,0.0001694]
["bitfinex","BTCUSD",1742112444940,0.57287144,84443.0,84442.0,0.0001694]
["bitfinex","BTCUSD",1742112447940,0.5914349,84443.0,84442.0,0.0001694]
["bitfinex","BTCUSD",1742112448342,0.5914349,84443.0,84442.0,4e-07]
["bitfinex","BTCUSD",1742112448495,0.54869,84442.0,84441.0,8e-07]
["bitfinex","BTCUSD",1742112448897,0.56109141,84442.0,84441.0,8e-07]
["bitfinex","BTCUSD",1742112451279,0.56209141,84442.0,84441.0,8e-07]
["bitfinex","BTCUSD",1742112451611,0.5816554,84442.0,84441.0,8e-07]
["bitfinex","BTCUSD",1742112456745,0.5819944,84442.0,84441.0,8e-07]
["bitfinex","BTCUSD",1742112459643,0.5819944,84442.0,84441.0,0.0831008]
["bitfinex","BTCUSD",1742112470683,0.5819944,84442.0,84441.0,8e-07]
["bitfinex","BTCUSD",1742112490973,0.5809944,84442.0,84441.0,8e-07]
["bitfinex","BTCUSD",1742112491132,0.5829944,84442.0,84441.0,8e-07]
["bitfinex","BTCUSD",1742112491559,0.9998944,84442.0,84441.0,8e-07]
["bitfinex","BTCUSD",1742112492005,1.0018944,84442.0,84441.0,8e-07]
["bitfinex","BTCUSD",1742112494080,1.01085954,84442.0,84441.0,8e-07]
["bitfinex","BTCUSD",1742112496490,1.0018944,84442.0,84441.0,8e-07]
["bitfinex","BTCUSD",1742112501001,1.0018944,84442.0,84441.0,0.0774008]
["bitfinex","BTCUSD",1742112501002,0.67148841,84442.0,84441.0,0.0774008]
["bitfinex","BTCUSD",1742112501155,0.68333041,84442.0,84441.0,0.0774008]
["bitfinex","BTCUSD",1742112501355,0.98333041,84442.0,84441.0,0.0774008]
["bitfinex","BTCUSD",1742112501561,0.98333041,84442.0,84441.0,0.1238008]
["bitfinex","BTCUSD",1742112501774,0.98133041,84442.0,84441.0,0.1238008]
["bitfinex","BTCUSD",1742112502416,0.97933041,84442.0,84441.0,0.1238008]
["bitfinex","BTCUSD",1742112502719,0.97933041,84442.0,84441.0,0.1248008]
["bitfinex","BTCUSD",1742112502881,0.96748841,84442.0,84441.0,0.1248008]
["bitfinex","BTCUSD",1742112503081,0.96748841,84442.0,84441.0,0.3734938]
["bitfinex","BTCUSD",1742112503082,0.01274041,84442.0,84441.0,0.3734938]
["bitfinex","BTCUSD",1742112503504,0.000339,84442.0,84441.0,0.3734938]
["bitfinex","BTCUSD",1742112504331,0.000339,84442.0,84441.0,0.3754938]
["bitfinex","BTCUSD",1742112504492,0.000339,84442.0,84441.0,0.3724938]
["bitfinex","BTCUSD",1742112504688,0.000339,84442.0,84441.0,0.5052138]
["bitfinex","BTCUSD",1742112505113,0.000339,84442.0,84441.0,0.5032138]
["bitfinex","BTCUSD",1742112505917,0.01125057,84442.0,84441.0,0.5052138]
["bitfinex","BTCUSD",1742112506451,0.01125057,84442.0,84441.0,0.5102138]
["bitfinex","BTCUSD",1742112506662,0.01125057,84442.0,84441.0,0.5082138]
["bitfinex","BTCUSD",1742112506982,0.01225057,84442.0,84441.0,0.5132138]
["bitfinex","BTCUSD",1742112507186,0.26094057,84442.0,84441.0,0.2645208]
["bitfinex","BTCUSD",1742112509051,0.24909857,84442.0,84441.0,0.2645208]
["bitfinex","BTCUSD",1742112509189,0.01225057,84442.0,84441.0,0.2645208]
["bitfinex","BTCUSD",1742112509393,0.24909857,84442.0,84441.0,0.2645208]
["bitfinex","BTCUSD",1742112510453,0.26094057,84442.0,84441.0,0.2645208]
["bitfinex","BTCUSD",1742112513770,0.26094057,84442.0,84441.0,0.1338008]
["bitfinex","BTCUSD",1742112513952,0.26094057,84442.0,84441.0,0.2644808]
["bitfinex","BTCUSD",1742112522992,0.26094057,84442.0,84441.0,0.1406808]
["bitfinex","BTCUSD",1742112523339,0.26094057,84442.0,84441.0,0.0100008]
["bitfinex","BTCUSD",1742112524236,0.26094057,84442.0,84441.0,0.0050008]
["bitfinex","BTCUSD",1742112524432,0.25994057,84442.0,84441.0,8e-07]
["bitfinex","BTCUSD",1742112524642,0.25994057,84442.0,84441.0,0.0060008]
["bitfinex","BTCUSD",1742112525259,0.25994057,84442.0,84441.0,0.0030008]
["bitfinex","BTCUSD",1742112525480,0.25994057,84442.0,84441.0,0.0040008]
["bitfinex","BTCUSD",1742112525845,0.25994057,84442.0,84441.0,0.0010008]
["bitfinex","BTCUSD",1742112526045,0.25994057,84442.0,84441.0,0.0020008]
["bitfinex","BTCUSD",1742112527894,0.25994057,84442.0,84441.0,0.0771008]
["bitfinex","BTCUSD",1742112554780,0.25994057,84442.0,84441.0,0.0020008]
["bitfinex","BTCUSD",1742112555132,0.25994057,84442.0,84441.0,0.1326808]
["bitfinex","BTCUSD",1742112558564,0.25994057,84442.0,84441.0,0.0020008]
["bitfinex","BTCUSD",1742112560394,0.55994057,84442.0,84441.0,0.0020008]
["bitfinex","BTCUSD",1742112561330,0.55994057,84442.0,84441.0,8e-07]
["bitfinex","BTCUSD",1742112561828,0.56194057,84442.0,84441.0,8e-07]
["bitfinex","BTCUSD",1742112562833,0.58050438,84442.0,84441.0,8e-07]
["bitfinex","BTCUSD",1742112564807,0.56194057,84442.0,84441.0,8e-07]
["bitfinex","BTCUSD",1742112575106,0.58050476,84442.0,84441.0,8e-07]
["bitfinex","BTCUSD",1742112583873,0.56194057,84442.0,84441.0,8e-07]
["bitfinex","BTCUSD",1742112587079,0.58050445,84442.0,84441.0,8e-07]
["bitfinex","BTCUSD",1742112588162,0.56194057,84442.0,84441.0,8e-07]
["bitfinex","BTCUSD",1742112595820,0.58050413,84442.0,84441.0,8e-07]
["bitfinex","BTCUSD",1742112596839,0.56194057,84442.0,84441.0,8e-07]
["bitfinex","BTCUSD",1742112608153,0.58050452,84442.0,84441.0,8e-07]
["bitfinex","BTCUSD",1742112614612,0.56194057,84442.0,84441.0,8e-07]
["bitfinex","BTCUSD",1742112617853,0.58050447,84442.0,84441.0,8e-07]
["bitfinex","BTCUSD",1742112618938,0.56194057,84442.0,84441.0,8e-07]
["bitfinex","BTCUSD",1742112622192,0.58050453,84442.0,84441.0,8e-07]
["bitfinex","BTCUSD",1742112623295,0.56194057,84442.0,84441.0,8e-07]
["bitfinex","BTCUSD",1742112626717,0.58050459,84442.0,84441.0,8e-07]
["bitfinex","BTCUSD",1742112627736,0.56194057,84442.0,84441.0,8e-07]
["bitfinex","BTCUSD",1742112630941,0.58050463,84442.0,84441.0,8e-07]
["bitfinex","BTCUSD",1742112632583,0.58062015,84442.0,84441.0,8e-07]
["bitfinex","BTCUSD",1742112634367,0.5309914,84442.0,84441.0,8e-07]
["bitfinex","BTCUSD",1742112634626,0.5409663,84442.0,84441.0,8e-07]
["bitfinex","BTCUSD",1742112635251,0.52403897,84442.0,84441.0,8e-07]
["bitfinex","BTCUSD",1742112638667,0.54260296,84442.0,84441.0,8e-07]
["bitfinex","BTCUSD",1742112639832,0.52403897,84442.0,84441.0,8e-07]
["bitfinex","BTCUSD",1742112643060,0.54260284,84442.0,84441.0,8e-07]
["bitfinex","BTCUSD",1742112643382,0.54294164,84442.0,84441.0,8e-07]
["bitfinex","BTCUSD",1742112644163,0.52437777,84442.0,84441.0,8e-07]
["bitfinex","BTCUSD",1742112647342,0.54294157,84442.0,84441.0,8e-07]
["bitfinex","BTCUSD",1742112650091,0.52437777,84442.0,84441.0,8e-07]
["bitfinex","BTCUSD",1742112651695,0.54294159,84442.0,84441.0,8e-07]
["bitfinex","BTCUSD",1742112656169,0.52437777,84442.0,84441.0,8e-07]
["bitfinex","BTCUSD",1742112657776,0.52437777,84442.0,84441.0,0.0476008]
["bitfinex","BTCUSD",1742112657990,0.52437777,84442.0,84441.0,0.1257008]
["bitfinex","BTCUSD",1742112658202,0.52437777,84442.0,84441.0,0.3743938]
["bitfinex","BTCUSD",1742112658203,0.01406595,84442.0,84441.0,0.3743938]
["bitfinex","BTCUSD",1742112658734,0.01185925,84442.0,84441.0,0.3743938]
["bitfinex","BTCUSD",1742112659080,0.01185925,84442.0,84441.0,0.3753938]
["bitfinex","BTCUSD",1742112659233,0.01085925,84442.0,84441.0,0.3753938]
["bitfinex","BTCUSD",1742112659436,0.01085925,84442.0,84441.0,0.3635518]
["bitfinex","BTCUSD",1742112660244,0.01085925,84442.0,84441.0,0.3625518]
["bitfinex","BTCUSD",1742112660570,0.01085925,84442.0,84441.0,0.1267008]
["bitfinex","BTCUSD",1742112660749,0.01085925,84442.0,84441.0,0.3625518]
["bitfinex","BTCUSD",1742112660956,0.01085925,84442.0,84441.0,0.1257008]
["bitfinex","BTCUSD",1742112661153,0.01085925,84442.0,84441.0,0.1297008]
["bitfinex","BTCUSD",1742112661649,0.01085925,84442.0,84441.0,0.1337008]
["bitfinex","BTCUSD",1742112661815,0.24770725,84442.0,84441.0,0.1337008]
["bitfinex","BTCUSD",1742112662319,0.25954925,84442.0,84441.0,0.1337008]
["bitfinex","BTCUSD",1742112663566,0.25954925,84442.0,84441.0,0.2643808]
["bitfinex","BTCUSD",1742112663863,0.27131954,84442.0,84441.0,0.2643808]
["bitfinex","BTCUSD",1742112666680,0.27131954,84442.0,84441.0,0.2603808]
["bitfinex","BTCUSD",1742112667043,0.27131954,84442.0,84441.0,0.2633808]
["bitfinex","BTCUSD",1742112667463,0.25954925,84442.0,84441.0,0.2633808]
["bitfinex","BTCUSD",1742112667669,0.25954925,84442.0,84441.0,0.2593808]
["bitfinex","BTCUSD",1742112668111,0.25954925,84442.0,84441.0,0.2613808]
["bitfinex","BTCUSD",1742112668493,0.25954925,84442.0,84441.0,0.2583808]
["bitfinex","BTCUSD",1742112668895,0.25954925,84442.0,84441.0,0.2613808]
["bitfinex","BTCUSD",1742112669278,0.27811161,84442.0,84441.0,0.2613808]
["bitfinex","BTCUSD",1742112676099,0.25954925,84442.0,84441.0,0.2613808]
["bitfinex","BTCUSD",1742112686550,0.01085925,84442.0,84441.0,0.2613808]
["bitfinex","BTCUSD",1742112686938,0.24770725,84442.0,84441.0,0.2613808]
["bitfinex","BTCUSD",1742112687128,0.01085925,84442.0,84441.0,0.2613808]
["bitfinex","BTCUSD",1742112687333,0.24770725,84442.0,84441.0,0.2613808]
["bitfinex","BTCUSD",1742112688161,0.01085925,84442.0,84441.0,0.2613808]
["bitfinex","BTCUSD",1742112689806,0.01085925,84442.0,84441.0,0.4982318]
["bitfinex","BTCUSD",1742112690167,0.01085925,84442.0,84441.0,0.2613808]
["bitfinex","BTCUSD",1742112699631,0.24770725,84442.0,84441.0,0.2613808]
["bitfinex","BTCUSD",1742112700046,0.25954925,84442.0,84441.0,0.2613808]
["bitfinex","BTCUSD",1742112714989,0.25954925,84442.0,84441.0,0.1356808]
["bitfinex","BTCUSD",1742112722959,0.25954925,84442.0,84441.0,0.1356408]
["bitfinex","BTCUSD",1742112723155,0.25954925,84442.0,84441.0,0.0050008]
["bitfinex","BTCUSD",1742112723612,0.25954925,84442.0,84441.0,0.1356408]
["bitfinex","BTCUSD",1742112725500,0.25954925,84442.0,84441.0,0.0050008]
["bitfinex","BTCUSD",1742112725706,0.25954925,84442.0,84441.0,0.1356408]
["bitfinex","BTCUSD",1742112726132,0.25954925,84442.0,84441.0,0.0050008]
["bitfinex","BTCUSD",1742112726288,0.25954925,84442.0,84441.0,0.1356408]
["bitfinex","BTCUSD",1742112726467,0.25954925,84442.0,84441.0,0.0050008]
["bitfinex","BTCUSD",1742112726651,0.27811131,84442.0,84441.0,0.1356408]
["bitfinex","BTCUSD",1742112727739,0.25954925,84442.0,84441.0,0.1356408]
["bitfinex","BTCUSD",1742112728982,0.25954925,84442.0,84441.0,0.0050008]
["bitfinex","BTCUSD",1742112729205,0.25954925,84442.0,84441.0,0.1356408]
["bitfinex","BTCUSD",1742112729404,0.25954925,84442.0,84441.0,0.0050008]
["bitfinex","BTCUSD",1742112729625,0.25954925,84442.0,84441.0,0.1356408]
["bitfinex","BTCUSD",1742112731012,0.27811201,84442.0,84441.0,0.1356408]
["bitfinex","BTCUSD",1742112736367,0.25954925,84442.0,84441.0,0.1356408]
["bitfinex","BTCUSD",1742112738195,0.25954925,84442.0,84441.0,0.0050008]
["bitfinex","BTCUSD",1742112738577,0.25954925,84442.0,84441.0,0.1356408]
["bitfinex","BTCUSD",1742112739559,0.27811168,84442.0,84441.0,0.1356408]
["bitfinex","BTCUSD",1742112739764,0.27811168,84442.0,84441.0,0.0050008]
["bitfinex","BTCUSD",1742112739765,0.57811168,84442.0,84441.0,0.0050008]
["bitfinex","BTCUSD",1742112739962,0.65511168,84442.0,84441.0,0.0050008]
["bitfinex","BTCUSD",1742112740579,0.57811168,84442.0,84441.0,0.0050008]
["bitfinex","BTCUSD",1742112740744,0.57811168,84442.0,84441.0,0.0020008]
["bitfinex","BTCUSD",1742112741169,0.57811168,84442.0,84441.0,8e-07]
["bitfinex","BTCUSD",1742112745595,0.60032992,84442.0,84441.0,8e-07]
["bitfinex","BTCUSD",1742112745799,0.60232992,84442.0,84441.0,8e-07]
["bitfinex","BTCUSD",1742112746596,0.60432992,84442.0,84441.0,8e-07]
["bitfinex","BTCUSD",1742112747740,0.60378437,84442.0,84441.0,8e-07]
["bitfinex","BTCUSD",1742112751392,0.311842,84441.0,84440.0,2e-07]
["bitfinex","BTCUSD",1742112751561,0.548693,84441.0,84440.0,2e-07]
["bitfinex","BTCUSD",1742112751769,0.548699,84439.0,84438.0,6e-07]
["bitfinex","BTCUSD",1742112752158,0.58036114,84439.0,84438.0,6e-07]
["bitfinex","BTCUSD",1742112754327,0.58236114,84439.0,84438.0,6e-07]
["bitfinex","BTCUSD",1742112755035,0.58036114,84439.0,84438.0,6e-07]
["bitfinex","BTCUSD",1742112755227,0.58236114,84439.0,84438.0,6e-07]
["bitfinex","BTCUSD",1742112755433,0.58036114,84439.0,84438.0,6e-07]
["bitfinex","BTCUSD",1742112755666,0.58036114,84439.0,84429.0,0.0001696]
["bitfinex","BTCUSD",1742112755667,0.248726,84430.0,84429.0,0.0001696]
["bitfinex","BTCUSD",1742112756063,0.25814085,84430.0,84429.0,0.0001696]
["bitfinex","BTCUSD",1742112756262,0.28035909,84430.0,84429.0,0.0001696]
["bitfinex","BTCUSD",1742112757364,0.28135909,84430.0,84429.0,0.0001696]
["bitfinex","BTCUSD",1742112758788,0.58135909,84430.0,84429.0,0.0001696]
["bitfinex","BTCUSD",1742112759394,0.59992465,84430.0,84429.0,0.0001696]
["bitfinex","BTCUSD",1742112760481,0.58135909,84430.0,84429.0,0.0001696]
["bitfinex","BTCUSD",1742112765174,0.59992505,84430.0,84429.0,0.0001696]
["bitfinex","BTCUSD",1742112771642,0.011844,84425.0,84424.0,0.132]
["bitfinex","BTCUSD",1742112771904,0.02126123,84425.0,84424.0,0.132]
["bitfinex","BTCUSD",1742112772445,0.55815723,84425.0,84424.0,0.132]
["bitfinex","BTCUSD",1742112772652,0.58037547,84425.0,84424.0,0.132]
["bitfinex","BTCUSD",1742112772860,0.58037547,84425.0,84424.0,0.133]
["bitfinex","BTCUSD",1742112773947,0.59227321,84425.0,84424.0,0.133]
["bitfinex","BTCUSD",1742112776326,0.59227321,84425.0,84424.0,0.001]
["bitfinex","BTCUSD",1742112784900,0.59227321,84425.0,84424.0,0.0011694]
["bitfinex","BTCUSD",1742112785560,0.57005497,84425.0,84424.0,0.0011694]
["bitfinex","BTCUSD",1742112787239,0.011845,84420.0,84419.0,0.1316]
["bitfinex","BTCUSD",1742112787512,0.25805868,84420.0,84419.0,0.1316]
["bitfinex","BTCUSD",1742112788016,0.27662531,84420.0,84419.0,0.1316]
["bitfinex","BTCUSD",1742112788576,0.27662531,84420.0,84419.0,0.1336]
["bitfinex","BTCUSD",1742112790139,0.27662531,84420.0,84419.0,0.002]
["bitfinex","BTCUSD",1742112790341,0.27662531,84420.0,84419.0,0.13368]
["bitfinex","BTCUSD",1742112796125,0.27662531,84420.0,84419.0,0.13356]
["bitfinex","BTCUSD",1742112796912,0.27662531,84420.0,84419.0,0.1337294]
["bitfinex","BTCUSD",1742112797410,0.57662531,84420.0,84419.0,0.1337294]
["bitfinex","BTCUSD",1742112798399,0.57662531,84420.0,84419.0,0.1317294]
["bitfinex","BTCUSD",1742112798608,0.57662531,84420.0,84419.0,0.1327294]
["bitfinex","BTCUSD",1742112798816,0.57662531,84420.0,84419.0,0.2121294]
["bitfinex","BTCUSD",1742112799042,0.57662531,84420.0,84419.0,0.2612294]
["bitfinex","BTCUSD",1742112803429,0.57662531,84420.0,84419.0,0.23776374]
["bitfinex","BTCUSD",1742112820592,0.57662531,84420.0,84419.0,0.23776374]
["bitfinex","BTCUSD",1742112822127,0.57696431,84420.0,84419.0,0.23776374]
["bitfinex","BTCUSD",1742112822605,0.57696431,84420.0,84419.0,0.15836374]
["bitfinex","BTCUSD",1742112822801,0.57696431,84420.0,84419.0,0.0502694]
["bitfinex","BTCUSD",1742112823008,0.57696431,84420.0,84419.0,0.1816294]
["bitfinex","BTCUSD",1742112825126,0.57696431,84420.0,84419.0,0.1325294]
["bitfinex","BTCUSD",1742112834017,0.57696431,84420.0,84419.0,0.0011694]
["bitfinex","BTCUSD",1742112834217,0.57696431,84420.0,84419.0,0.1326094]
["bitfinex","BTCUSD",1742112845707,0.57696431,84420.0,84419.0,0.0011694]
["bitfinex","BTCUSD",1742112846968,0.57696431,84420.0,84419.0,0.0001694]
["bitfinex","BTCUSD",1742112847165,0.55839768,84420.0,84419.0,0.0001694]
["bitfinex","BTCUSD",1742112847365,0.55839768,84420.0,84419.0,0.0819694]
["bitfinex","BTCUSD",1742112850422,0.57696407,84420.0,84419.0,0.0819694]
["bitfinex","BTCUSD",1742112851744,0.55839768,84420.0,84419.0,0.0819694]
["bitfinex","BTCUSD",1742112852176,0.55839768,84420.0,84419.0,0.2141694]
["bitfinex","BTCUSD",1742112854859,0.57696404,84420.0,84419.0,0.2141694]
["bitfinex","BTCUSD",1742112855264,0.57696404,84420.0,84419.0,0.1323694]
["bitfinex","BTCUSD",1742112873694,0.57696404,84420.0,84419.0,0.0001694]
["bitfinex","BTCUSD",1742112873932,0.57696404,84420.0,84419.0,0.1318894]
["bitfinex","BTCUSD",1742112874126,0.57696404,84420.0,84419.0,0.2108894]
["bitfinex","BTCUSD",1742112878348,0.57696404,84420.0,84419.0,0.2108894]
["bitfinex","BTCUSD",1742112881586,0.57696404,84420.0,84419.0,0.1318894]
["bitfinex","BTCUSD",1742112890634,0.32820904,84420.0,84419.0,0.1807894]
["bitfinex","BTCUSD",1742112890832,0.00964268,84420.0,84419.0,0.52388825]
["bitfinex","BTCUSD",1742112891034,0.000339,84420.0,84419.0,0.52388825]
["bitfinex","BTCUSD",1742112891598,0.000339,84420.0,84419.0,0.64346328]
["bitfinex","BTCUSD",1742112892129,0.000339,84420.0,84419.0,0.65560158]
["bitfinex","BTCUSD",1742112892935,0.000339,84420.0,84419.0,0.65860158]
["bitfinex","BTCUSD",1742112895332,0.000339,84420.0,84419.0,0.68202481]
["bitfinex","BTCUSD",1742112896001,0.000339,84420.0,84419.0,0.67902481]
["bitfinex","BTCUSD",1742112896401,0.000339,84420.0,84419.0,0.68302481]
["bitfinex","BTCUSD",1742112896844,0.000339,84420.0,84419.0,0.67902481]
["bitfinex","BTCUSD",1742112897030,0.000339,84420.0,84419.0,0.68402481]
["bitfinex","BTCUSD",1742112897365,0.001339,84420.0,84419.0,0.68902481]
["bitfinex","BTCUSD",1742112897816,0.000339,84424.0,84423.0,0.248747]
["bitfinex","BTCUSD",1742112898156,0.0003388,84438.0,84428.0,0.38917285]
["bitfinex","BTCUSD",1742112898325,0.0003388,84438.0,84428.0,0.50874788]
["bitfinex","BTCUSD",1742112898887,0.0003388,84438.0,84437.0,0.374605]
["bitfinex","BTCUSD",1742112899103,0.0003388,84438.0,84437.0,0.63936088]
["bitfinex","BTCUSD",1742112899303,0.0003388,84438.0,84437.0,0.63836088]
["bitfinex","BTCUSD",1742112899903,0.0003388,84438.0,84437.0,0.63736088]
["bitfinex","BTCUSD",1742112900533,0.0013388,84438.0,84437.0,0.64236088]
["bitfinex","BTCUSD",1742112902055,0.0013388,84438.0,84437.0,0.6659854]
["bitfinex","BTCUSD",1742112902261,0.0013388,84438.0,84437.0,0.6719854]
["bitfinex","BTCUSD",1742112907006,0.0013388,84438.0,84437.0,0.68096201]
["bitfinex","BTCUSD",1742112908639,0.0013388,84438.0,84437.0,1.43284201]
["bitfinex","BTCUSD",1742112911767,0.0013388,84438.0,84437.0,1.30120201]
["bitfinex","BTCUSD",1742112911966,0.0013388,84438.0,84437.0,1.43284201]
["bitfinex","BTCUSD",1742112914171,0.0013388,84438.0,84437.0,1.30137141]
["bitfinex","BTCUSD",1742112914388,0.0013388,84438.0,84437.0,1.43305141]
["bitfinex","BTCUSD",1742112920955,0.0013388,84438.0,84437.0,1.55795141]
["bitfinex","BTCUSD",1742112921164,0.0013388,84438.0,84437.0,1.43305141]
["bitfinex","BTCUSD",1742112926135,0.0013388,84438.0,84437.0,1.35601141]
["bitfinex","BTCUSD",1742112928992,0.0013388,84438.0,84437.0,0.78667392]
["bitfinex","BTCUSD",1742112928993,0.0131818,84438.0,84437.0,0.78667392]
["bitfinex","BTCUSD",1742112929173,0.2500418,84438.0,84437.0,0.8948494]
["bitfinex","BTCUSD",1742112929404,0.25740891,84438.0,84437.0,0.8948494]
["bitfinex","BTCUSD",1742112929765,0.25740891,84438.0,84437.0,0.7630494]
["bitfinex","BTCUSD",1742112929954,0.25740891,84438.0,84437.0,0.8948094]
["bitfinex","BTCUSD",1742112930804,0.25640891,84438.0,84437.0,0.8898094]
["bitfinex","BTCUSD",1742112930943,0.25640891,84438.0,84437.0,0.8838094]
["bitfinex","BTCUSD",1742112931143,0.25640891,84438.0,84437.0,0.8878094]
["bitfinex","BTCUSD",1742112931349,0.25640891,84438.0,84437.0,0.8918094]
["bitfinex","BTCUSD",1742112933993,0.25640891,84438.0,84437.0,0.8838094]
["bitfinex","BTCUSD",1742112934263,0.25640891,84438.0,84437.0,0.8908094]
["bitfinex","BTCUSD",1742112938968,0.55640891,84438.0,84437.0,0.8908894]
["bitfinex","BTCUSD",1742112940531,0.55640891,84438.0,84437.0,0.8913294]
["bitfinex","BTCUSD",1742112940670,0.55640891,84438.0,84437.0,0.8883294]
["bitfinex","BTCUSD",1742112940866,0.55640891,84438.0,84437.0,0.8843294]
["bitfinex","BTCUSD",1742112941187,0.63300891,84438.0,84437.0,0.7550494]
["bitfinex","BTCUSD",1742112941354,0.63300891,84438.0,84437.0,0.7590494]
["bitfinex","BTCUSD",1742112942163,0.63300891,84438.0,84437.0,0.7550494]
["bitfinex","BTCUSD",1742112942675,0.63300891,84438.0,84437.0,0.7520494]
["bitfinex","BTCUSD",1742112944830,0.65157316,84438.0,84437.0,0.7520494]
["bitfinex","BTCUSD",1742112947049,0.65157316,84438.0,84437.0,0.0001694]
["bitfinex","BTCUSD",1742112947818,0.63300891,84438.0,84437.0,0.0001694]
["bitfinex","BTCUSD",1742112950964,0.65157313,84438.0,84437.0,0.0001694]
["bitfinex","BTCUSD",1742112951393,0.70127313,84438.0,84437.0,0.0001694]
["bitfinex","BTCUSD",1742112951593,0.70127313,84438.0,84437.0,4e-07]
["bitfinex","BTCUSD",1742112952228,0.68270891,84438.0,84437.0,4e-07]
["bitfinex","BTCUSD",1742112952632,0.68370891,84438.0,84437.0,4e-07]
["bitfinex","BTCUSD",1742112952889,0.68270891,84438.0,84437.0,4e-07]
["bitfinex","BTCUSD",1742112953096,0.68770891,84438.0,84437.0,4e-07]
["bitfinex","BTCUSD",1742112953453,0.69070891,84438.0,84437.0,4e-07]
["bitfinex","BTCUSD",1742112955101,1.10860891,84438.0,84437.0,4e-07]
["bitfinex","BTCUSD",1742112958886,1.22818394,84438.0,84437.0,4e-07]
["bitfinex","BTCUSD",1742112959072,1.15860891,84438.0,84437.0,4e-07]
["bitfinex","BTCUSD",1742112959424,1.17717626,84438.0,84437.0,4e-07]
["bitfinex","BTCUSD",1742112960551,1.15860891,84438.0,84437.0,4e-07]
["bitfinex","BTCUSD",1742112965014,1.19671871,84438.0,84437.0,4e-07]
["bitfinex","BTCUSD",1742112965614,1.31629374,84438.0,84437.0,4e-07]
["bitfinex","BTCUSD",1742112965819,1.31129374,84438.0,84437.0,4e-07]
["bitfinex","BTCUSD",1742112966623,1.30829374,84438.0,84437.0,4e-07]
["bitfinex","BTCUSD",1742112966829,1.31929374,84438.0,84437.0,4e-07]
["bitfinex","BTCUSD",1742112967241,0.627855,84420.0,84419.0,0.0001694]
["bitfinex","BTCUSD",1742112967623,0.63499497,84420.0,84419.0,0.0001694]
["bitfinex","BTCUSD",1742112969358,0.63699497,84420.0,84419.0,0.0001694]
["bitfinex","BTCUSD",1742112969769,0.63799497,84420.0,84419.0,0.0001694]
["bitfinex","BTCUSD",1742112971058,0.65656471,84420.0,84419.0,0.0001694]
["bitfinex","BTCUSD",1742112977541,0.57746471,84420.0,84419.0,0.0001694]
["bitfinex","BTCUSD",1742112977746,0.55889497,84420.0,84419.0,0.0001694]
["bitfinex","BTCUSD",1742112978513,0.97679497,84420.0,84419.0,0.0001694]
["bitfinex","BTCUSD",1742112981016,0.99536426,84420.0,84419.0,0.0001694]
["bitfinex","BTCUSD",1742112982154,0.97679497,84420.0,84419.0,0.0001694]
["bitfinex","BTCUSD",1742112985636,0.99536423,84420.0,84419.0,0.0001694]
["bitfinex","BTCUSD",1742112986516,0.97679497,84420.0,84419.0,0.0001694]
["bitfinex","BTCUSD",1742112990037,0.99536421,84420.0,84419.0,0.0001694]
["bitfinex","BTCUSD",1742112991017,0.97679497,84420.0,84419.0,0.0001694]
["bitfinex","BTCUSD",1742112993564,0.97679497,84420.0,84419.0,4e-07]
["bitfinex","BTCUSD",1742112994278,0.99536427,84420.0,84419.0,4e-07]
["bitfinex","BTCUSD",1742112998507,0.97679497,84420.0,84419.0,4e-07]
["bitfinex","BTCUSD",1742113000137,0.98560909,84420.0,84419.0,4e-07]
["bitfinex","BTCUSD",1742113001145,0.97679497,84420.0,84419.0,4e-07]
["bitfinex","BTCUSD",1742113002034,0.99536363,84420.0,84419.0,4e-07]
["bitfinex","BTCUSD",1742113003097,0.97679497,84420.0,84419.0,4e-07]
["bitfinex","BTCUSD",1742113006047,0.99536385,84420.0,84419.0,4e-07]
["bitfinex","BTCUSD",1742113007091,0.97679497,84420.0,84419.0,4e-07]
["bitfinex","BTCUSD",1742113010312,0.99536388,84420.0,84419.0,4e-07]
["bitfinex","BTCUSD",1742113011548,0.97679497,84420.0,84419.0,4e-07]
["bitfinex","BTCUSD",1742113014451,0.99536389,84420.0,84419.0,4e-07]
["bitfinex","BTCUSD",1742113018649,0.99570269,84420.0,84419.0,4e-07]
["bitfinex","BTCUSD",1742113019023,0.97713377,84420.0,84419.0,4e-07]
["bitfinex","BTCUSD",1742113021272,0.99167462,84420.0,84419.0,4e-07]
["bitfinex","BTCUSD",1742113022414,1.01024361,84420.0,84419.0,4e-07]
["bitfinex","BTCUSD",1742113023465,0.97713377,84420.0,84419.0,4e-07]
["bitfinex","BTCUSD",1742113024454,0.98585795,84420.0,84419.0,4e-07]
["bitfinex","BTCUSD",1742113024691,0.98768108,84420.0,84419.0,4e-07]
["bitfinex","BTCUSD",1742113025319,1.00993992,84420.0,84419.0,4e-07]
["bitfinex","BTCUSD",1742113025513,0.54877,84415.0,84414.0,0.0001692]
["bitfinex","BTCUSD",1742113025919,0.55771593,84415.0,84414.0,0.0001692]
["bitfinex","BTCUSD",1742113026480,0.57628553,84415.0,84414.0,0.0001692]
["bitfinex","BTCUSD",1742113026701,0.57628553,84415.0,84414.0,0.00058297]
["bitfinex","BTCUSD",1742113027510,0.55771593,84415.0,84414.0,0.00058297]
["bitfinex","BTCUSD",1742113028332,0.97561593,84415.0,84414.0,0.00058297]
["bitfinex","BTCUSD",1742113031076,0.99418543,84415.0,84414.0,0.00058297]
["bitfinex","BTCUSD",1742113031845,0.97561593,84415.0,84414.0,0.00058297]
["bitfinex","BTCUSD",1742113036376,0.99418551,84415.0,84414.0,0.00058297]
["bitfinex","BTCUSD",1742113039441,0.97561593,84415.0,84414.0,0.00058297]
["bitfinex","BTCUSD",1742113042908,0.99418564,84415.0,84414.0,0.00058297]
["bitfinex","BTCUSD",1742113043942,0.97561593,84415.0,84414.0,0.00058297]
["bitfinex","BTCUSD",1742113051238,0.99418561,84415.0,84414.0,0.00058297]
["bitfinex","BTCUSD",1742113052403,0.97561593,84415.0,84414.0,0.00058297]
["bitfinex","BTCUSD",1742113054488,0.55771593,84415.0,84414.0,0.12998297]
["bitfinex","BTCUSD",1742113055251,0.5762838,84415.0,84414.0,0.12998297]
["bitfinex","BTCUSD",1742113059925,0.55771593,84415.0,84414.0,0.12998297]
["bitfinex","BTCUSD",1742113060125,0.54586993,84415.0,84414.0,0.12998297]
["bitfinex","BTCUSD",1742113060539,0.55771593,84415.0,84414.0,0.12998297]
["bitfinex","BTCUSD",1742113063241,0.57628434,84415.0,84414.0,0.12998297]
["bitfinex","BTCUSD",1742113064374,0.55771593,84415.0,84414.0,0.12998297]
["bitfinex","BTCUSD",1742113067502,0.57628461,84415.0,84414.0,0.04728297]
["bitfinex","BTCUSD",1742113067708,0.57628461,84415.0,84414.0,0.00058297]
["bitfinex","BTCUSD",1742113068468,0.55771593,84415.0,84414.0,0.00058297]
["bitfinex","BTCUSD",1742113071877,0.57628501,84415.0,84414.0,0.00058297]
["bitfinex","BTCUSD",1742113072657,1.07188501,84415.0,84414.0,9.7e-07]
["bitfinex","BTCUSD",1742113072855,0.97561593,84415.0,84414.0,9.7e-07]
["bitfinex","BTCUSD",1742113074094,0.97861593,84415.0,84414.0,9.7e-07]
["bitfinex","BTCUSD",1742113074523,0.97561593,84415.0,84414.0,9.7e-07]
["bitfinex","BTCUSD",1742113074745,0.97861593,84415.0,84414.0,9.7e-07]
["bitfinex","BTCUSD",1742113074951,0.98061593,84415.0,84414.0,9.7e-07]
["bitfinex","BTCUSD",1742113075464,0.97761593,84415.0,84414.0,9.7e-07]
["bitfinex","BTCUSD",1742113075637,0.97961593,84415.0,84414.0,9.7e-07]
["bitfinex","BTCUSD",1742113075937,0.99818678,84415.0,84414.0,9.7e-07]
["bitfinex","BTCUSD",1742113077368,0.97961593,84415.0,84414.0,9.7e-07]
["bitfinex","BTCUSD",1742113078193,0.97961593,84415.0,84414.0,0.00017037]
["bitfinex","BTCUSD",1742113080507,0.99818676,84415.0,84414.0,0.00017037]
["bitfinex","BTCUSD",1742113081737,0.97961593,84415.0,84414.0,0.00017037]
["bitfinex","BTCUSD",1742113084989,0.99818683,84415.0,84414.0,0.00017037]
["bitfinex","BTCUSD",1742113089328,1.02071885,84415.0,84414.0,0.00017037]
["bitfinex","BTCUSD",1742113090523,1.00214795,84415.0,84414.0,3.7e-07]
["bitfinex","BTCUSD",1742113090694,1.12172298,84415.0,84414.0,3.7e-07]
["bitfinex","BTCUSD",1742113091095,1.20112298,84415.0,84414.0,3.7e-07]
["bitfinex","BTCUSD",1742113091328,1.19712298,84415.0,84414.0,3.7e-07]
["bitfinex","BTCUSD",1742113091537,1.20312298,84415.0,84414.0,3.7e-07]
["bitfinex","BTCUSD",1742113091869,1.08054795,84415.0,84414.0,3.7e-07]
["bitfinex","BTCUSD",1742113092027,1.07754795,84415.0,84414.0,3.7e-07]
["bitfinex","BTCUSD",1742113092227,0.548812,84401.0,84400.0,0.0001692]
["bitfinex","BTCUSD",1742113092437,0.548812,84401.0,84400.0,0.00029305]
["bitfinex","BTCUSD",1742113093017,0.55757523,84401.0,84400.0,0.00029305]
["bitfinex","BTCUSD",1742113093898,0.59834073,84401.0,84400.0,0.00029305]
["bitfinex","BTCUSD",1742113094131,0.59934073,84401.0,84400.0,0.00029305]
["bitfinex","BTCUSD",1742113094416,0.61142077,84401.0,84400.0,0.00029305]
["bitfinex","BTCUSD",1742113095070,0.61242077,84401.0,84400.0,0.00029305]
["bitfinex","BTCUSD",1742113095716,1.03032077,84401.0,84400.0,0.00029305]
["bitfinex","BTCUSD",1742113096623,0.548843,84390.0,84389.0,0.0471]
["bitfinex","BTCUSD",1742113096836,0.548843,84390.0,84389.0,0.0471414]
["bitfinex","BTCUSD",1742113097041,0.55756113,84390.0,84389.0,0.0471414]
["bitfinex","BTCUSD",1742113097388,0.57613503,84390.0,84389.0,4.14e-05]
["bitfinex","BTCUSD",1742113098080,0.59832825,84390.0,84389.0,4.14e-05]
["bitfinex","BTCUSD",1742113100552,0.57975435,84390.0,84389.0,4.14e-05]
["bitfinex","BTCUSD",1742113101760,0.57975435,84390.0,84389.0,0.0002109]
["bitfinex","BTCUSD",1742113102653,0.99765435,84390.0,84389.0,9e-07]
["bitfinex","BTCUSD",1742113103671,0.548867,84382.0,84381.0,0.002]
["bitfinex","BTCUSD",1742113104039,0.548867,84382.0,84380.0,4e-07]
["bitfinex","BTCUSD",1742113104040,0.548871,84381.0,84380.0,4e-07]
["bitfinex","BTCUSD",1742113104247,0.548876,84379.0,84378.0,8e-07]
["bitfinex","BTCUSD",1742113104675,0.55722609,84379.0,84378.0,8e-07]
["bitfinex","BTCUSD",1742113105159,0.59799801,84379.0,84378.0,8e-07]
["bitfinex","BTCUSD",1742113106552,0.60099801,84379.0,84378.0,8e-07]
["bitfinex","BTCUSD",1742113107453,0.99670479,84379.0,84378.0,8e-07]
["bitfinex","BTCUSD",1742113107661,1.07550479,84379.0,84378.0,8e-07]
["bitfinex","BTCUSD",1742113107792,0.548879,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1742113108207,0.55722698,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1742113109029,0.56022698,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1742113109231,0.56222698,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1742113112177,0.58080726,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1742113113418,0.99870726,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1742113114339,0.98012698,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1742113117533,0.99870705,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1742113120401,0.98012698,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1742113123841,0.98012698,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1742113124851,0.99870593,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1742113125474,0.99904493,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1742113130575,0.98046598,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1742113133828,0.99904495,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1742113134866,0.98046598,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1742113137897,0.9990449,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1742113138971,0.98046598,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1742113142324,0.99904492,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1742113143390,0.98046598,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1742113146549,0.9990449,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1742113147713,0.98046598,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1742113151029,0.99904507,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1742113151633,0.99527624,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1742113152230,0.97669715,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1742113155769,0.9952766,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1742113156607,0.97669715,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1742113164150,0.99527645,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1742113166021,0.99527645,84378.0,84377.0,0.1289002]
["bitfinex","BTCUSD",1742113166223,0.97669715,84378.0,84377.0,0.1289002]
["bitfinex","BTCUSD",1742113168324,0.55879715,84378.0,84377.0,0.1289002]
["bitfinex","BTCUSD",1742113168564,0.55379715,84378.0,84377.0,0.1289002]
["bitfinex","BTCUSD",1742113168688,0.55479715,84378.0,84377.0,0.1289002]
["bitfinex","BTCUSD",1742113169092,0.55579715,84378.0,84377.0,0.1289002]
["bitfinex","BTCUSD",1742113172486,0.57337497,84378.0,84377.0,0.1289002]
["bitfinex","BTCUSD",1742113172843,0.57237497,84378.0,84377.0,0.1289002]
["bitfinex","BTCUSD",1742113175415,0.56052397,84378.0,84377.0,0.1289002]
["bitfinex","BTCUSD",1742113175613,0.57237497,84378.0,84377.0,0.1289002]
["bitfinex","BTCUSD",1742113176673,0.55379715,84378.0,84377.0,0.1289002]
["bitfinex","BTCUSD",1742113184458,0.57237424,84378.0,84377.0,0.1289002]
["bitfinex","BTCUSD",1742113185427,0.57237424,84378.0,84377.0,0.2632602]
["bitfinex","BTCUSD",1742113192950,0.55379715,84378.0,84377.0,0.2632602]
["bitfinex","BTCUSD",1742113196299,0.57237417,84378.0,84377.0,0.2632602]
["bitfinex","BTCUSD",1742113197528,0.55379715,84378.0,84377.0,0.2632602]
["bitfinex","BTCUSD",1742113199527,0.55379715,84378.0,84377.0,0.1825602]
["bitfinex","BTCUSD",1742113199905,0.55379715,84378.0,84377.0,0.1343602]
["bitfinex","BTCUSD",1742113200509,0.55379715,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1742113200738,0.57237451,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1742113201686,0.55379715,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1742113205122,0.57237571,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1742113208430,0.55379715,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1742113212450,0.5723755,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1742113220307,0.5733755,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1742113220737,0.5723755,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1742113221051,0.5733755,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1742113222859,0.5743755,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1742113224806,0.55579715,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1742113228202,0.57437546,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1742113229404,0.55579715,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1742113241151,0.57437511,84378.0,84377.0,2e-07]
["bitfinex","BTCUSD",1742113241840,0.57437511,84378.0,84377.0,0.0758002]
["bitfinex","BTCUSD",1742113242317,0.55579715,84378.0,84377.0,0.0758002]
["bitfinex","BTCUSD",1742113242823,0.55479715,84378.0,84377.0,0.0758002]
["bitfinex","BTCUSD",1742113242979,0.55379715,84378.0,84377.0,0.0758002]
["bitfinex","BTCUSD",1742113243572,0.00868698,84378.0,84377.0,0.3740822]
["bitfinex","BTCUSD",1742113244145,0.000339,84378.0,84377.0,0.3622312]
["bitfinex","BTCUSD",1742113245300,0.00954685,84378.0,84377.0,0.3622312]
["bitfinex","BTCUSD",1742113246499,0.00954685,84378.0,84377.0,0.3632312]
["bitfinex","BTCUSD",1742113247471,0.00954685,84378.0,84377.0,0.3750822]
["bitfinex","BTCUSD",1742113250536,0.000339,84378.0,84377.0,0.3750822]
["bitfinex","BTCUSD",1742113254239,0.000339,84378.0,84377.0,0.38962305]
["bitfinex","BTCUSD",1742113254441,0.000339,84378.0,84377.0,0.50919808]
["bitfinex","BTCUSD",1742113255380,0.001339,84378.0,84377.0,0.50819808]
["bitfinex","BTCUSD",1742113257102,0.002339,84378.0,84377.0,0.51319808]
["bitfinex","BTCUSD",1742113257749,0.002339,84378.0,84377.0,1.26571808]
["bitfinex","BTCUSD",1742113267683,0.002339,84378.0,84377.0,1.39071808]
["bitfinex","BTCUSD",1742113267885,0.001339,84378.0,84377.0,1.38571808]
["bitfinex","BTCUSD",1742113268092,0.002339,84378.0,84377.0,1.39071808]
["bitfinex","BTCUSD",1742113268969,0.001339,84378.0,84377.0,1.39071808]
["bitfinex","BTCUSD",1742113269191,0.001339,84378.0,84377.0,1.39671808]
["bitfinex","BTCUSD",1742113270180,0.001339,84378.0,84377.0,1.27171808]
["bitfinex","BTCUSD",1742113272833,0.001339,84378.0,84377.0,1.40455808]
["bitfinex","BTCUSD",1742113274217,0.001339,84378.0,84377.0,1.27171808]
["bitfinex","BTCUSD",1742113274420,0.001339,84378.0,84377.0,1.40451808]
["bitfinex","BTCUSD",1742113275741,0.001339,84378.0,84377.0,1.27171808]
["bitfinex","BTCUSD",1742113275964,0.001339,84378.0,84377.0,1.40463808]
["bitfinex","BTCUSD",1742113280185,0.001339,84378.0,84377.0,1.40459808]
["bitfinex","BTCUSD",1742113280441,0.001339,84378.0,84377.0,1.27171808]
["bitfinex","BTCUSD",1742113280654,0.001339,84378.0,84377.0,1.32891808]
["bitfinex","BTCUSD",1742113280799,0.001339,84378.0,84377.0,1.26497723]
["bitfinex","BTCUSD",1742113281021,0.001339,84378.0,84377.0,1.1454022]
["bitfinex","BTCUSD",1742113282855,0.001339,84378.0,84377.0,1.1454422]
["bitfinex","BTCUSD",1742113283041,0.001339,84378.0,84377.0,1.15998305]
["bitfinex","BTCUSD",1742113286041,0.001339,84378.0,84377.0,1.15998305]
["bitfinex","BTCUSD",1742113302611,0.001339,84378.0,84377.0,1.40345808]
["bitfinex","BTCUSD",1742113302783,0.001339,84378.0,84377.0,1.45845808]
["bitfinex","BTCUSD",1742113303199,0.001339,84378.0,84377.0,1.49551056]
["bitfinex","BTCUSD",1742113303395,0.001339,84378.0,84377.0,1.45845808]
["bitfinex","BTCUSD",1742113303621,4.129e-05,84390.0,84389.0,0.372746]
["bitfinex","BTCUSD",1742113303830,4.129e-05,84390.0,84389.0,0.50686188]
["bitfinex","BTCUSD",1742113304155,4.129e-05,84390.0,84389.0,0.54390735]
["bitfinex","BTCUSD",1742113304360,4.129e-05,84390.0,84389.0,0.50686188]
["bitfinex","BTCUSD",1742113305041,4.129e-05,84390.0,84389.0,0.51286188]
["bitfinex","BTCUSD",1742113306850,4.129e-05,84390.0,84389.0,0.51886188]
["bitfinex","BTCUSD",1742113307063,4.129e-05,84390.0,84389.0,0.52386188]
["bitfinex","BTCUSD",1742113308197,4.129e-05,84390.0,84389.0,0.51786188]
["bitfinex","BTCUSD",1742113308541,4.129e-05,84390.0,84389.0,0.52386188]
["bitfinex","BTCUSD",1742113308942,4.129e-05,84390.0,84389.0,0.51786188]
["bitfinex","BTCUSD",1742113309145,4.129e-05,84390.0,84389.0,0.54162551]
["bitfinex","BTCUSD",1742113309349,4.129e-05,84390.0,84389.0,0.54762551]
["bitfinex","BTCUSD",1742113309777,4.129e-05,84390.0,84389.0,0.55649947]
["bitfinex","BTCUSD",1742113309971,4.129e-05,84390.0,84389.0,0.60649947]
["bitfinex","BTCUSD",1742113310208,4.129e-05,84390.0,84389.0,0.64348237]
["bitfinex","BTCUSD",1742113310887,4.129e-05,84390.0,84389.0,0.76248237]
["bitfinex","BTCUSD",1742113311088,4.129e-05,84390.0,84389.0,0.76848237]
["bitfinex","BTCUSD",1742113311322,4.129e-05,84390.0,84389.0,0.73149947]
["bitfinex","BTCUSD",1742113311523,4.129e-05,84390.0,84389.0,0.72549947]
["bitfinex","BTCUSD",1742113311931,0.00038009,84390.0,84389.0,0.73149947]
["bitfinex","BTCUSD",1742113312103,0.00038009,84390.0,84389.0,0.72549947]
["bitfinex","BTCUSD",1742113312306,0.00038009,84390.0,84389.0,0.73149947]
["bitfinex","BTCUSD",1742113312810,9e-08,84390.0,84389.0,0.73149947]
["bitfinex","BTCUSD",1742113313027,9e-08,84390.0,84389.0,0.83763335]
["bitfinex","BTCUSD",1742113315212,9e-08,84390.0,84389.0,0.73149947]
["bitfinex","BTCUSD",1742113325765,9e-08,84390.0,84389.0,1.48365947]
["bitfinex","BTCUSD",1742113331319,9e-08,84390.0,84389.0,1.52061803]
["bitfinex","BTCUSD",1742113336408,9e-08,84390.0,84389.0,1.52078743]
["bitfinex","BTCUSD",1742113347777,0.0786388,84415.0,84414.0,0.236927]
["bitfinex","BTCUSD",1742113348001,0.0786388,84415.0,84414.0,0.368727]
["bitfinex","BTCUSD",1742113349086,0.0786388,84415.0,84414.0,0.378727]
["bitfinex","BTCUSD",1742113349290,0.0786388,84415.0,84414.0,0.390573]
["bitfinex","BTCUSD",1742113351645,0.0786388,84415.0,84414.0,1.130847]
["bitfinex","BTCUSD",1742113352263,0.3155628,84415.0,84414.0,0.89384]
["bitfinex","BTCUSD",1742113352465,0.3624628,84415.0,84414.0,0.89384]
["bitfinex","BTCUSD",1742113352677,0.1255388,84415.0,84414.0,0.89384]
["bitfinex","BTCUSD",1742113352894,0.3624628,84415.0,84414.0,0.89384]
["bitfinex","BTCUSD",1742113353270,0.3743088,84415.0,84414.0,0.89384]
["bitfinex","BTCUSD",1742113355768,0.3743088,84415.0,84414.0,0.76212]
["bitfinex","BTCUSD",1742113355978,0.3743088,84415.0,84414.0,0.89392]
["bitfinex","BTCUSD",1742113358901,0.3743088,84415.0,84414.0,0.89388]
["bitfinex","BTCUSD",1742113362578,0.3743088,84415.0,84414.0,0.8938]
["bitfinex","BTCUSD",1742113362940,0.3743088,84415.0,84414.0,0.76212]
["bitfinex","BTCUSD",1742113363139,0.3743088,84415.0,84414.0,0.89376]
["bitfinex","BTCUSD",1742113365795,0.1255388,84415.0,84414.0,0.89376]
["bitfinex","BTCUSD",1742113365999,0.38103097,84415.0,84414.0,0.89376]
["bitfinex","BTCUSD",1742113366399,0.39287697,84415.0,84414.0,0.89376]
["bitfinex","BTCUSD",1742113367062,0.3743088,84415.0,84414.0,0.89376]
["bitfinex","BTCUSD",1742113367503,0.3624628,84415.0,84414.0,0.89376]
["bitfinex","BTCUSD",1742113367706,0.3743088,84415.0,84414.0,0.89376]
["bitfinex","BTCUSD",1742113370385,0.39287692,84415.0,84414.0,0.89376]
["bitfinex","BTCUSD",1742113370599,0.33413092,84415.0,84414.0,0.89376]
["bitfinex","BTCUSD",1742113370938,0.01890692,84415.0,84414.0,0.89376]
["bitfinex","BTCUSD",1742113371239,0.01890692,84415.0,84414.0,1.130687]
["bitfinex","BTCUSD",1742113371573,0.0003388,84415.0,84414.0,1.130687]
["bitfinex","BTCUSD",1742113373200,0.2372628,84415.0,84414.0,0.89376]
["bitfinex","BTCUSD",1742113377708,0.2372628,84415.0,84414.0,0.14164]
["bitfinex","BTCUSD",1742113379938,0.0003388,84415.0,84414.0,0.14164]
["bitfinex","BTCUSD",1742113380482,0.2372628,84415.0,84414.0,0.14164]
["bitfinex","BTCUSD",1742113384326,0.0003388,84415.0,84414.0,0.14164]
["bitfinex","BTCUSD",1742113384825,0.0003388,84415.0,84414.0,0.378567]
["bitfinex","BTCUSD",1742113386003,0.0003388,84415.0,84414.0,0.14164]
["bitfinex","BTCUSD",1742113387558,0.0003388,84415.0,84414.0,0.378567]
["bitfinex","BTCUSD",1742113391218,0.0003388,84415.0,84414.0,0.14164]
["bitfinex","BTCUSD",1742113391429,0.2372628,84415.0,84414.0,0.14164]
["bitfinex","BTCUSD",1742113398737,0.0003388,84415.0,84414.0,0.14164]
["bitfinex","BTCUSD",1742113398938,0.2372628,84415.0,84414.0,0.14164]
["bitfinex","BTCUSD",1742113399641,0.0003388,84415.0,84414.0,0.14164]
["bitfinex","BTCUSD",1742113399826,0.2372628,84415.0,84414.0,0.14164]
["bitfinex","BTCUSD",1742113401398,0.0003388,84415.0,84414.0,0.378567]
["bitfinex","BTCUSD",1742113401596,0.0003388,84415.0,84414.0,0.390413]
["bitfinex","BTCUSD",1742113404692,0.0003388,84415.0,84414.0,0.378567]
["bitfinex","BTCUSD",1742113407679,0.0003388,84415.0,84414.0,0.14164]
["bitfinex","BTCUSD",1742113408007,0.2372628,84415.0,84414.0,0.14164]
["bitfinex","BTCUSD",1742113408357,0.24563643,84415.0,84414.0,0.14164]
["bitfinex","BTCUSD",1742113408683,0.25748243,84415.0,84414.0,0.14164]
["bitfinex","BTCUSD",1742113409114,0.24563643,84415.0,84414.0,0.14164]
["bitfinex","BTCUSD",1742113409333,0.00871243,84415.0,84414.0,0.14164]
["bitfinex","BTCUSD",1742113409537,0.24563643,84415.0,84414.0,0.14164]
["bitfinex","BTCUSD",1742113411011,0.26420443,84415.0,84414.0,0.14164]
["bitfinex","BTCUSD",1742113411955,0.24563643,84415.0,84414.0,0.14164]
["bitfinex","BTCUSD",1742113413252,0.25748243,84415.0,84414.0,0.14164]
["bitfinex","BTCUSD",1742113413456,0.25748243,84415.0,84414.0,0.01]
["bitfinex","BTCUSD",1742113413665,0.25748243,84415.0,84414.0,0.14132]
["bitfinex","BTCUSD",1742113414189,0.00871243,84415.0,84414.0,0.14132]
["bitfinex","BTCUSD",1742113414385,0.0003388,84415.0,84414.0,0.14132]
["bitfinex","BTCUSD",1742113415217,0.01890685,84415.0,84414.0,0.14132]
["bitfinex","BTCUSD",1742113419365,0.0003388,84415.0,84414.0,0.14132]
["bitfinex","BTCUSD",1742113422670,0.01890672,84415.0,84414.0,0.14132]
["bitfinex","BTCUSD",1742113423765,0.0003388,84415.0,84414.0,0.14132]
["bitfinex","BTCUSD",1742113426815,0.01890681,84415.0,84414.0,0.14132]
["bitfinex","BTCUSD",1742113427743,0.0003388,84415.0,84414.0,0.14132]
["bitfinex","BTCUSD",1742113431191,0.01890677,84415.0,84414.0,0.14132]
["bitfinex","BTCUSD",1742113432331,0.0003388,84415.0,84414.0,0.14132]
["bitfinex","BTCUSD",1742113435207,0.01890674,84415.0,84414.0,0.14132]
["bitfinex","BTCUSD",1742113435609,0.26767674,84415.0,84414.0,0.01]
["bitfinex","BTCUSD",1742113435852,0.26767674,84415.0,84414.0,0.14132]
["bitfinex","BTCUSD",1742113436022,0.02706936,84415.0,84414.0,0.14132]
["bitfinex","BTCUSD",1742113436612,0.02706936,84415.0,84414.0,0.13632]
["bitfinex","BTCUSD",1742113437055,0.02706936,84415.0,84414.0,0.13132]
["bitfinex","BTCUSD",1742113437410,0.01890674,84415.0,84414.0,0.13332]
["bitfinex","BTCUSD",1742113437943,0.01890674,84415.0,84414.0,0.13532]
["bitfinex","BTCUSD",1742113439313,0.02702229,84415.0,84414.0,0.13532]
["bitfinex","BTCUSD",1742113439863,0.00845435,84415.0,84414.0,0.13532]
["bitfinex","BTCUSD",1742113443140,0.02702303,84415.0,84414.0,0.13532]
["bitfinex","BTCUSD",1742113444243,0.00845435,84415.0,84414.0,0.13532]
["bitfinex","BTCUSD",1742113447289,0.0270229,84415.0,84414.0,0.13532]
["bitfinex","BTCUSD",1742113448558,0.00845435,84415.0,84414.0,0.13532]
["bitfinex","BTCUSD",1742113450708,0.00845435,84415.0,84414.0,0.004]
["bitfinex","BTCUSD",1742113451414,0.00845435,84415.0,84414.0,0.240927]
["bitfinex","BTCUSD",1742113451599,0.0003388,84415.0,84414.0,0.252773]
["bitfinex","BTCUSD",1742113453517,0.0003388,84415.0,84414.0,0.329573]
["bitfinex","BTCUSD",1742113455934,0.01890666,84415.0,84414.0,0.329573]
["bitfinex","BTCUSD",1742113457321,0.0003388,84415.0,84414.0,0.329573]
["bitfinex","BTCUSD",1742113458148,0.0003388,84415.0,84414.0,0.252773]
["bitfinex","BTCUSD",1742113458562,0.0003388,84415.0,84414.0,0.240927]
["bitfinex","BTCUSD",1742113460661,0.01890705,84415.0,84414.0,0.240927]
["bitfinex","BTCUSD",1742113460996,0.02701179,84415.0,84414.0,0.240927]
["bitfinex","BTCUSD",1742113461668,0.00844354,84415.0,84414.0,0.240927]
["bitfinex","BTCUSD",1742113463619,0.0003388,84415.0,84414.0,0.240927]
["bitfinex","BTCUSD",1742113464140,0.0003388,84415.0,84414.0,0.372247]
["bitfinex","BTCUSD",1742113464341,0.00844354,84415.0,84414.0,0.372247]
["bitfinex","BTCUSD",1742113465012,0.02701198,84415.0,84414.0,0.372247]
["bitfinex","BTCUSD",1742113465351,0.02701198,84415.0,84414.0,0.13532]
["bitfinex","BTCUSD",1742113465992,0.00844354,84415.0,84414.0,0.13532]
["bitfinex","BTCUSD",1742113466713,0.24536754,84415.0,84414.0,0.13532]
["bitfinex","BTCUSD",1742113466916,0.00844354,84415.0,84414.0,0.13532]
["bitfinex","BTCUSD",1742113468452,0.24536754,84415.0,84414.0,0.13532]
["bitfinex","BTCUSD",1742113469526,0.25721354,84415.0,84414.0,0.13532]
["bitfinex","BTCUSD",1742113470518,0.25721354,84415.0,84414.0,0.004]
["bitfinex","BTCUSD",1742113471511,0.25721354,84415.0,84414.0,0.002]
["bitfinex","BTCUSD",1742113471649,0.236935,84411.0,84410.0,0.13132]
["bitfinex","BTCUSD",1742113472059,0.24504517,84411.0,84410.0,0.13132]
["bitfinex","BTCUSD",1742113472255,0.00811017,84411.0,84410.0,0.13132]
["bitfinex","BTCUSD",1742113472560,0.23693,84414.0,84410.0,0.13132]
["bitfinex","BTCUSD",1742113472761,0.00811556,84413.0,84410.0,0.13332]
["bitfinex","BTCUSD",1742113473135,0.00811556,84413.0,84410.0,0.13532]
["bitfinex","BTCUSD",1742113473656,0.24504656,84413.0,84410.0,0.13532]
["bitfinex","BTCUSD",1742113473886,0.26361549,84413.0,84410.0,0.13532]
["bitfinex","BTCUSD",1742113474069,0.236933,84412.0,84410.0,0.13532]
["bitfinex","BTCUSD",1742113474204,0.02668449,84413.0,84410.0,0.13532]
["bitfinex","BTCUSD",1742113474403,0.00811017,84411.0,84410.0,0.13532]
["bitfinex","BTCUSD",1742113474665,0.25549893,84413.0,84410.0,0.13332]
["bitfinex","BTCUSD",1742113474818,0.00811017,84411.0,84410.0,0.13132]
["bitfinex","BTCUSD",1742113475025,0.23693,84413.0,84410.0,0.13332]
["bitfinex","BTCUSD",1742113475223,0.00811017,84411.0,84410.0,0.13232]
["bitfinex","BTCUSD",1742113475425,0.236933,84412.0,84410.0,0.13232]
["bitfinex","BTCUSD",1742113475632,0.00811017,84411.0,84410.0,0.13332]
["bitfinex","BTCUSD",1742113476365,0.00811017,84411.0,84410.0,0.13532]
["bitfinex","BTCUSD",1742113476671,0.00811017,84411.0,84410.0,0.13332]
["bitfinex","BTCUSD",1742113477733,0.26361422,84411.0,84410.0,0.13332]
["bitfinex","BTCUSD",1742113478801,0.26361422,84411.0,84410.0,0.13532]
["bitfinex","BTCUSD",1742113479043,0.04886349,84411.0,84410.0,0.13532]
["bitfinex","BTCUSD",1742113480155,0.02667922,84411.0,84410.0,0.13532]
["bitfinex","BTCUSD",1742113481504,0.26361422,84411.0,84410.0,0.13532]
["bitfinex","BTCUSD",1742113481712,0.02667922,84411.0,84410.0,0.13532]
["bitfinex","BTCUSD",1742113482300,0.0488625,84411.0,84410.0,0.13532]
["bitfinex","BTCUSD",1742113482469,0.26722845,84411.0,84410.0,0.13532]
["bitfinex","BTCUSD",1742113483274,0.03029345,84411.0,84410.0,0.13532]
["bitfinex","BTCUSD",1742113483831,0.03029345,84411.0,84410.0,0.372258]
["bitfinex","BTCUSD",1742113485845,0.0488624,84411.0,84410.0,0.372258]
["bitfinex","BTCUSD",1742113486812,0.03029345,84411.0,84410.0,0.372258]
["bitfinex","BTCUSD",1742113487424,0.03029345,84411.0,84410.0,0.384104]
["bitfinex","BTCUSD",1742113488967,0.00811017,84411.0,84410.0,0.384104]
["bitfinex","BTCUSD",1742113489214,0.2372638,84415.0,84411.0,0.236933]
["bitfinex","BTCUSD",1742113490065,0.24504185,84414.0,84411.0,0.236935]
["bitfinex","BTCUSD",1742113490466,0.24504185,84414.0,84411.0,0.237935]
["bitfinex","BTCUSD",1742113490639,0.00811285,84414.0,84412.0,0.236932]
["bitfinex","BTCUSD",1742113491444,0.24504185,84414.0,84411.0,0.237935]
["bitfinex","BTCUSD",1742113491650,0.24504185,84414.0,84412.0,0.236933]
["bitfinex","BTCUSD",1742113491829,0.24504185,84414.0,84411.0,0.237935]
["bitfinex","BTCUSD",1742113492026,0.00811285,84414.0,84411.0,0.001]
["bitfinex","BTCUSD",1742113492243,0.00811285,84414.0,84410.0,0.143166]
["bitfinex","BTCUSD",1742113492445,0.00811285,84414.0,84412.0,0.001]
["bitfinex","BTCUSD",1742113492654,0.24504085,84414.0,84412.0,0.001]
["bitfinex","BTCUSD",1742113493232,0.25688685,84414.0,84412.0,0.001]
["bitfinex","BTCUSD",1742113493434,0.24504085,84414.0,84412.0,0.001]
["bitfinex","BTCUSD",1742113493631,0.23693,84413.0,84412.0,0.001]
["bitfinex","BTCUSD",1742113493980,0.00811016,84413.0,84412.0,0.0836]
["bitfinex","BTCUSD",1742113494173,0.23693,84413.0,84412.0,0.0836]
["bitfinex","BTCUSD",1742113494316,0.26360901,84413.0,84412.0,0.0836]
["bitfinex","BTCUSD",1742113494729,0.26360901,84413.0,84412.0,0.0826]
["bitfinex","BTCUSD",1742113495217,0.26360901,84413.0,84412.0,0.0856]
["bitfinex","BTCUSD",1742113496141,0.26360901,84413.0,84412.0,0.003]
["bitfinex","BTCUSD",1742113498894,0.02667901,84413.0,84412.0,0.003]
["bitfinex","BTCUSD",1742113499393,0.26360901,84413.0,84412.0,0.003]
["bitfinex","BTCUSD",1742113499596,0.27545501,84413.0,84412.0,0.003]
["bitfinex","BTCUSD",1742113502269,0.57545501,84413.0,84412.0,0.003]
["bitfinex","BTCUSD",1742113502470,0.65735501,84413.0,84412.0,0.003]
["bitfinex","BTCUSD",1742113502666,0.63878616,84413.0,84412.0,0.003]
["bitfinex","BTCUSD",1742113503407,0.248841,84391.0,84386.0,0.10669179]
["bitfinex","BTCUSD",1742113503839,0.25686828,84391.0,84386.0,0.10669179]
["bitfinex","BTCUSD",1742113504649,0.25686828,84391.0,84390.0,0.0041694]
["bitfinex","BTCUSD",1742113505068,0.25686828,84391.0,84390.0,0.0061694]
["bitfinex","BTCUSD",1742113505273,0.25686828,84391.0,84390.0,0.0021694]
["bitfinex","BTCUSD",1742113505878,0.27544117,84391.0,84390.0,0.0021694]
["bitfinex","BTCUSD",1742113506071,0.28708741,84391.0,84390.0,0.0021694]
["bitfinex","BTCUSD",1742113506891,0.26851452,84391.0,84390.0,0.0021694]
["bitfinex","BTCUSD",1742113507099,0.26851452,84391.0,84390.0,0.0041694]
["bitfinex","BTCUSD",1742113510683,0.26851452,84391.0,84390.0,0.0021694]
["bitfinex","BTCUSD",1742113510888,0.26851452,84391.0,84390.0,0.0001694]
["bitfinex","BTCUSD",1742113513343,0.28708812,84391.0,84390.0,0.0001694]
["bitfinex","BTCUSD",1742113533287,0.03824712,84391.0,84390.0,0.0001694]
["bitfinex","BTCUSD",1742113534758,0.02660088,84391.0,84390.0,0.3787124]
["bitfinex","BTCUSD",1742113538022,0.00802728,84391.0,84390.0,0.3787124]
["bitfinex","BTCUSD",1742113538223,0.3,84396.0,84394.0,0.236982]
["bitfinex","BTCUSD",1742113538424,0.0080038,84395.0,84394.0,0.236982]
["bitfinex","BTCUSD",1742113540117,0.3,84397.0,84395.0,0.236979]
["bitfinex","BTCUSD",1742113540324,0.3,84397.0,84396.0,0.236978]
["bitfinex","BTCUSD",1742113540880,0.3,84398.0,84396.0,0.236978]
["bitfinex","BTCUSD",1742113541175,0.3,84398.0,84397.0,0.236975]
["bitfinex","BTCUSD",1742113541707,0.3265845,84398.0,84397.0,0.236975]
["bitfinex","BTCUSD",1742113542468,0.30801189,84398.0,84397.0,0.236975]
["bitfinex","BTCUSD",1742113543406,0.00801189,84398.0,84397.0,0.236975]
["bitfinex","BTCUSD",1742113543800,0.00801189,84398.0,84396.0,0.236978]
["bitfinex","BTCUSD",1742113544001,0.00801189,84398.0,84397.0,0.236975]
["bitfinex","BTCUSD",1742113545460,0.02658452,84398.0,84397.0,0.236975]
["bitfinex","BTCUSD",1742113546125,0.00801189,84398.0,84397.0,0.373923]
["bitfinex","BTCUSD",1742113546617,0.3,84409.0,84407.0,0.314845]
["bitfinex","BTCUSD",1742113546813,0.3,84409.0,84408.0,0.236944]
["bitfinex","BTCUSD",1742113547012,0.3,84409.0,84407.0,0.0779]
["bitfinex","BTCUSD",1742113547211,0.536944,84408.0,84407.0,0.0779]
["bitfinex","BTCUSD",1742113549628,0.3,84407.0,84404.0,0.236955]
["bitfinex","BTCUSD",1742113549793,0.24589691,84406.0,84404.0,0.236955]
["bitfinex","BTCUSD",1742113549996,0.24589691,84406.0,84403.0,0.236953]
["bitfinex","BTCUSD",1742113550620,0.24589691,84406.0,84404.0,0.236953]
["bitfinex","BTCUSD",1742113550968,0.00894691,84406.0,84404.0,0.236953]
["bitfinex","BTCUSD",1742113552042,0.30894691,84406.0,84404.0,0.236954]
["bitfinex","BTCUSD",1742113552946,0.54589791,84406.0,84403.0,0.236957]
["bitfinex","BTCUSD",1742113553190,0.011847,84403.0,84399.0,0.236968]
["bitfinex","BTCUSD",1742113553371,0.236964,84401.0,84398.0,0.989366]
["bitfinex","BTCUSD",1742113553674,0.00892667,84400.0,84399.0,0.236969]
["bitfinex","BTCUSD",1742113555993,0.00892667,84400.0,84399.0,0.237969]
["bitfinex","BTCUSD",1742113556191,0.236963,84402.0,84399.0,0.238969]
["bitfinex","BTCUSD",1742113556394,0.236963,84402.0,84400.0,0.236966]
["bitfinex","BTCUSD",1742113556555,0.0089368,84401.0,84400.0,0.236966]
["bitfinex","BTCUSD",1742113557180,0.248812,84401.0,84400.0,0.13132]
["bitfinex","BTCUSD",1742113557378,0.25775218,84401.0,84400.0,0.13132]
["bitfinex","BTCUSD",1742113557604,0.24590418,84401.0,84400.0,0.13132]
["bitfinex","BTCUSD",1742113558384,0.24590418,84401.0,84400.0,0.13232]
["bitfinex","BTCUSD",1742113558591,0.24590418,84401.0,84400.0,0.001]
["bitfinex","BTCUSD",1742113558816,0.25775218,84401.0,84400.0,0.13232]
["bitfinex","BTCUSD",1742113559190,0.25775218,84401.0,84400.0,0.13332]
["bitfinex","BTCUSD",1742113561463,0.25775218,84401.0,84400.0,0.002]
["bitfinex","BTCUSD",1742113564295,0.27632397,84401.0,84400.0,0.002]
["bitfinex","BTCUSD",1742113565099,0.57632397,84401.0,84400.0,0.002]
["bitfinex","BTCUSD",1742113565305,0.55775218,84401.0,84400.0,0.002]
["bitfinex","BTCUSD",1742113566890,0.24882,84398.0,84397.0,0.0001694]
["bitfinex","BTCUSD",1742113567311,0.25779632,84398.0,84397.0,0.0001694]
["bitfinex","BTCUSD",1742113569287,0.55779632,84398.0,84397.0,0.0001694]
["bitfinex","BTCUSD",1742113571454,0.55879632,84398.0,84397.0,0.0001694]
["bitfinex","BTCUSD",1742113574466,0.57737061,84398.0,84397.0,0.0001694]
["bitfinex","BTCUSD",1742113580975,0.55879632,84398.0,84397.0,0.0001694]
["bitfinex","BTCUSD",1742113584398,0.57737072,84398.0,84397.0,0.0001694]
["bitfinex","BTCUSD",1742113590998,0.55879632,84398.0,84397.0,0.0001694]
["bitfinex","BTCUSD",1742113594394,0.57737071,84398.0,84397.0,0.0001694]
["bitfinex","BTCUSD",1742113595340,0.55879632,84398.0,84397.0,0.0001694]
["bitfinex","BTCUSD",1742113598943,0.57737032,84398.0,84397.0,0.0001694]
["bitfinex","BTCUSD",1742113599826,0.55879632,84398.0,84397.0,0.0001694]
["bitfinex","BTCUSD",1742113603107,0.5773704,84398.0,84397.0,0.0001694]
["bitfinex","BTCUSD",1742113607458,0.55879632,84398.0,84397.0,0.0001694]
["bitfinex","BTCUSD",1742113615010,0.57737042,84398.0,84397.0,0.0001694]
["bitfinex","BTCUSD",1742113616093,0.55879632,84398.0,84397.0,0.0001694]
["bitfinex","BTCUSD",1742113624390,0.57737139,84398.0,84397.0,0.0001694]
["bitfinex","BTCUSD",1742113635305,0.99527139,84398.0,84397.0,0.0001694]
["bitfinex","BTCUSD",1742113636300,0.99527139,84398.0,84397.0,4e-07]
["bitfinex","BTCUSD",1742113636499,1.07287139,84398.0,84397.0,4e-07]
["bitfinex","BTCUSD",1742113637155,1.07187139,84398.0,84397.0,4e-07]
["bitfinex","BTCUSD",1742113637588,1.07487139,84398.0,84397.0,4e-07]
["bitfinex","BTCUSD",1742113637792,1.07187139,84398.0,84397.0,4e-07]
["bitfinex","BTCUSD",1742113638435,0.548876,84379.0,84378.0,0.0694086]
["bitfinex","BTCUSD",1742113638612,0.548876,84379.0,84378.0,0.06944989]
["bitfinex","BTCUSD",1742113638764,0.5571491,84379.0,84378.0,0.06944989]
["bitfinex","BTCUSD",1742113639310,0.57572576,84379.0,84378.0,0.06944989]
["bitfinex","BTCUSD",1742113639938,0.5571491,84379.0,84378.0,0.06944989]
["bitfinex","BTCUSD",1742113640130,0.56918527,84379.0,84378.0,0.06944989]
["bitfinex","BTCUSD",1742113641168,0.56918527,84379.0,84378.0,0.06961929]
["bitfinex","BTCUSD",1742113642225,0.56918527,84379.0,84378.0,0.00021069]
["bitfinex","BTCUSD",1742113647760,0.57118527,84379.0,84378.0,0.00021069]
["bitfinex","BTCUSD",1742113647973,0.58976246,84379.0,84378.0,0.00021069]
["bitfinex","BTCUSD",1742113659369,0.58976246,84379.0,84378.0,0.04861069]
["bitfinex","BTCUSD",1742113660202,0.58776246,84379.0,84378.0,0.04861069]
["bitfinex","BTCUSD",1742113660580,0.58876246,84379.0,84378.0,0.04861069]
["bitfinex","BTCUSD",1742113661945,0.58776246,84379.0,84378.0,0.04861069]
["bitfinex","BTCUSD",1742113662112,0.56918527,84379.0,84378.0,0.04861069]
["bitfinex","BTCUSD",1742113662288,0.57018527,84379.0,84378.0,0.04861069]
["bitfinex","BTCUSD",1742113663147,0.3092731,84379.0,84378.0,0.04861069]
["bitfinex","BTCUSD",1742113663329,0.3092731,84379.0,84378.0,0.12751069]
["bitfinex","BTCUSD",1742113663725,0.5462981,84379.0,84378.0,0.12751069]
["bitfinex","BTCUSD",1742113664427,0.3086121,84379.0,84378.0,0.12751069]
["bitfinex","BTCUSD",1742113664666,0.5456371,84379.0,84378.0,0.12751069]
["bitfinex","BTCUSD",1742113664844,0.5456371,84379.0,84378.0,0.12851069]
["bitfinex","BTCUSD",1742113665509,0.32718814,84379.0,84378.0,0.12851069]
["bitfinex","BTCUSD",1742113666236,0.56421314,84379.0,84378.0,0.12851069]
["bitfinex","BTCUSD",1742113666441,0.3086121,84379.0,84378.0,0.12851069]
["bitfinex","BTCUSD",1742113669282,0.3086121,84379.0,84378.0,0.25979069]
["bitfinex","BTCUSD",1742113669899,0.32718816,84379.0,84378.0,0.25979069]
["bitfinex","BTCUSD",1742113670934,0.32718816,84379.0,84378.0,0.49681869]
["bitfinex","BTCUSD",1742113671874,0.56141427,84379.0,84378.0,0.25979069]
["bitfinex","BTCUSD",1742113672285,0.57326527,84379.0,84378.0,0.25979069]
["bitfinex","BTCUSD",1742113675091,0.32438927,84379.0,84378.0,0.49681869]
["bitfinex","BTCUSD",1742113675334,0.30581321,84379.0,84378.0,0.50866969]
["bitfinex","BTCUSD",1742113678674,0.00581321,84379.0,84378.0,0.50866969]
["bitfinex","BTCUSD",1742113679031,0.000339,84379.0,84378.0,0.50866969]
["bitfinex","BTCUSD",1742113679588,0.000339,84379.0,84378.0,0.50966969]
["bitfinex","BTCUSD",1742113680809,0.000339,84379.0,84378.0,0.50866969]
["bitfinex","BTCUSD",1742113681030,0.000339,84379.0,84378.0,0.49681869]
["bitfinex","BTCUSD",1742113681225,0.00692456,84379.0,84378.0,0.49881869]
["bitfinex","BTCUSD",1742113681507,0.00692456,84379.0,84378.0,0.49781869]
["bitfinex","BTCUSD",1742113681844,0.00692456,84379.0,84378.0,0.36853869]
["bitfinex","BTCUSD",1742113682043,0.00692456,84379.0,84378.0,0.49981869]
["bitfinex","BTCUSD",1742113682280,0.00692456,84379.0,84378.0,0.26279069]
["bitfinex","BTCUSD",1742113682484,0.00692456,84379.0,84378.0,0.49981869]
["bitfinex","BTCUSD",1742113683411,0.00692456,84379.0,84378.0,0.26279069]
["bitfinex","BTCUSD",1742113684056,0.00692456,84379.0,84378.0,0.49981869]
["bitfinex","BTCUSD",1742113688526,0.00692456,84379.0,84378.0,0.26279069]
["bitfinex","BTCUSD",1742113688733,0.54394956,84379.0,84378.0,0.26279069]
["bitfinex","BTCUSD",1742113688933,0.30692456,84379.0,84378.0,0.49981869]
["bitfinex","BTCUSD",1742113692057,0.30692456,84379.0,84378.0,0.51166969]
["bitfinex","BTCUSD",1742113693049,0.300339,84379.0,84378.0,0.51166969]
["bitfinex","BTCUSD",1742113693450,0.30692861,84379.0,84378.0,0.51166969]
["bitfinex","BTCUSD",1742113695692,0.00692861,84379.0,84378.0,0.51166969]
["bitfinex","BTCUSD",1742113696071,0.000339,84379.0,84378.0,0.51166969]
["bitfinex","BTCUSD",1742113697597,0.000339,84379.0,84378.0,0.50966969]
["bitfinex","BTCUSD",1742113697868,0.000339,84379.0,84378.0,0.51066969]
["bitfinex","BTCUSD",1742113698176,0.000339,84379.0,84378.0,0.51366969]
["bitfinex","BTCUSD",1742113698897,0.000339,84379.0,84378.0,1.26622969]
["bitfinex","BTCUSD",1742113723172,0.467331,84391.0,84389.0,0.236996]
["bitfinex","BTCUSD",1742113723372,0.00645049,84390.0,84389.0,0.236996]
["bitfinex","BTCUSD",1742113724411,0.00580544,84390.0,84389.0,0.236996]
["bitfinex","BTCUSD",1742113724839,0.236989,84392.0,84389.0,0.236996]
["bitfinex","BTCUSD",1742113724961,0.00580544,84390.0,84389.0,0.236996]
["bitfinex","BTCUSD",1742113725159,0.236989,84392.0,84389.0,0.236996]
["bitfinex","BTCUSD",1742113725359,0.00580814,84391.0,84389.0,0.236996]
["bitfinex","BTCUSD",1742113729675,0.24280014,84391.0,84389.0,0.236996]
["bitfinex","BTCUSD",1742113730032,0.24280014,84391.0,84388.0,0.237]
["bitfinex","BTCUSD",1742113730666,0.236995,84390.0,84388.0,0.237]
["bitfinex","BTCUSD",1742113730978,0.00580274,84389.0,84388.0,0.237]
["bitfinex","BTCUSD",1742113731181,0.00879456,84389.0,84388.0,0.237]
["bitfinex","BTCUSD",1742113732138,0.24579156,84389.0,84386.0,0.237006]
["bitfinex","BTCUSD",1742113733401,0.24579156,84389.0,84387.0,0.237002]
["bitfinex","BTCUSD",1742113733621,0.00879456,84389.0,84388.0,0.237]
["bitfinex","BTCUSD",1742113733954,0.24579156,84389.0,84387.0,0.237002]
["bitfinex","BTCUSD",1742113734150,0.24579156,84389.0,84388.0,0.0001694]
["bitfinex","BTCUSD",1742113737241,0.00879456,84389.0,84388.0,0.0001694]
["bitfinex","BTCUSD",1742113738193,0.24579156,84389.0,84388.0,0.0001694]
["bitfinex","BTCUSD",1742113738597,0.25764056,84389.0,84388.0,0.0001694]
["bitfinex","BTCUSD",1742113741681,0.27621458,84389.0,84388.0,0.0001694]
["bitfinex","BTCUSD",1742113742826,0.25764056,84389.0,84388.0,0.0001694]
["bitfinex","BTCUSD",1742113750203,0.27621475,84389.0,84388.0,0.0001694]
["bitfinex","BTCUSD",1742113751273,0.25764056,84389.0,84388.0,0.0001694]
["bitfinex","BTCUSD",1742113754498,0.27621464,84389.0,84388.0,0.0001694]
["bitfinex","BTCUSD",1742113758780,0.25764056,84389.0,84388.0,0.0001694]
["bitfinex","BTCUSD",1742113759497,0.25284056,84389.0,84388.0,0.0001694]
["bitfinex","BTCUSD",1742113759721,0.25687575,84389.0,84388.0,0.0001694]
["bitfinex","BTCUSD",1742113762004,0.25584157,84389.0,84388.0,0.0001694]
["bitfinex","BTCUSD",1742113762208,0.27441602,84389.0,84388.0,0.0001694]
["bitfinex","BTCUSD",1742113763228,0.25584157,84389.0,84388.0,0.0001694]
["bitfinex","BTCUSD",1742113766486,0.27441592,84389.0,84388.0,0.0001694]
["bitfinex","BTCUSD",1742113767707,0.25584157,84389.0,84388.0,0.0001694]
["bitfinex","BTCUSD",1742113770942,0.27441599,84389.0,84388.0,0.0001694]
["bitfinex","BTCUSD",1742113771982,0.25584157,84389.0,84388.0,0.0001694]
["bitfinex","BTCUSD",1742113775139,0.27441624,84389.0,84388.0,0.0001694]
["bitfinex","BTCUSD",1742113779442,0.25584157,84389.0,84388.0,0.0001694]
["bitfinex","BTCUSD",1742113782758,0.2744162,84389.0,84388.0,0.0001694]
["bitfinex","BTCUSD",1742113782924,0.274755,84389.0,84388.0,0.0001694]
["bitfinex","BTCUSD",1742113783785,0.25618037,84389.0,84388.0,0.0001694]
["bitfinex","BTCUSD",1742113785488,0.55618037,84389.0,84388.0,0.0001694]
["bitfinex","BTCUSD",1742113786659,0.57475538,84389.0,84388.0,0.0001694]
["bitfinex","BTCUSD",1742113787777,0.55618037,84389.0,84388.0,0.0001694]
["bitfinex","BTCUSD",1742113790243,0.55718037,84389.0,84388.0,0.0001694]
["bitfinex","BTCUSD",1742113791247,0.57575548,84389.0,84388.0,0.0001694]
["bitfinex","BTCUSD",1742113792182,0.55718037,84389.0,84388.0,0.0001694]
["bitfinex","BTCUSD",1742113797019,0.57575555,84389.0,84388.0,0.0001694]
["bitfinex","BTCUSD",1742113799749,0.55718037,84389.0,84388.0,0.0001694]
["bitfinex","BTCUSD",1742113803077,0.57575514,84389.0,84388.0,0.0774694]
["bitfinex","BTCUSD",1742113804080,0.32690914,84389.0,84388.0,0.0774694]
["bitfinex","BTCUSD",1742113804300,0.30833437,84389.0,84388.0,0.3616694]
["bitfinex","BTCUSD",1742113806028,0.30733437,84389.0,84388.0,0.3616694]
["bitfinex","BTCUSD",1742113806200,0.30733437,84389.0,84388.0,0.3626694]
["bitfinex","BTCUSD",1742113806560,0.30733437,84389.0,84388.0,0.1256694]
["bitfinex","BTCUSD",1742113806773,0.30733437,84389.0,84388.0,0.1266694]
["bitfinex","BTCUSD",1742113806972,0.54433137,84389.0,84388.0,0.1266694]
["bitfinex","BTCUSD",1742113807394,0.30733437,84389.0,84388.0,0.1266694]
["bitfinex","BTCUSD",1742113807793,0.30733437,84389.0,84388.0,0.3636694]
["bitfinex","BTCUSD",1742113808713,0.54433137,84389.0,84388.0,0.1266694]
["bitfinex","BTCUSD",1742113809244,0.30733437,84389.0,84388.0,0.1266694]
["bitfinex","BTCUSD",1742113810112,0.54433137,84389.0,84388.0,0.1266694]
["bitfinex","BTCUSD",1742113810517,0.30733437,84389.0,84388.0,0.1266694]
["bitfinex","BTCUSD",1742113811127,0.55618037,84389.0,84388.0,0.1266694]
["bitfinex","BTCUSD",1742113811559,0.55618037,84389.0,84388.0,0.0021694]
["bitfinex","BTCUSD",1742113811715,0.57475469,84389.0,84388.0,0.0021694]
["bitfinex","BTCUSD",1742113812746,0.55618037,84389.0,84388.0,0.0021694]
["bitfinex","BTCUSD",1742113813052,0.55618037,84389.0,84388.0,0.0001694]
["bitfinex","BTCUSD",1742113815793,0.57475547,84389.0,84388.0,0.0001694]
["bitfinex","BTCUSD",1742113816118,0.57575547,84389.0,84388.0,0.0001694]
["bitfinex","BTCUSD",1742113817351,0.55718037,84389.0,84388.0,0.0001694]
["bitfinex","BTCUSD",1742113817971,0.5501848,84389.0,84388.0,0.0001694]
["bitfinex","BTCUSD",1742113820652,0.56875932,84389.0,84388.0,0.0455694]
["bitfinex","BTCUSD",1742113821671,0.5501848,84389.0,84388.0,0.0455694]
["bitfinex","BTCUSD",1742113822496,0.5491848,84389.0,84388.0,0.0455694]
["bitfinex","BTCUSD",1742113822717,0.5501848,84389.0,84388.0,0.0455694]
["bitfinex","BTCUSD",1742113824832,0.56875932,84389.0,84388.0,0.0455694]
["bitfinex","BTCUSD",1742113827786,0.31991332,84389.0,84388.0,0.0455694]
["bitfinex","BTCUSD",1742113828013,0.31991332,84389.0,84388.0,0.2825694]
["bitfinex","BTCUSD",1742113828243,0.31991332,84389.0,84388.0,0.0455694]
["bitfinex","BTCUSD",1742113828418,0.31991332,84389.0,84388.0,0.3625694]
["bitfinex","BTCUSD",1742113828614,0.32512015,84389.0,84388.0,0.3625694]
["bitfinex","BTCUSD",1742113828826,0.31991332,84389.0,84388.0,0.3625694]
["bitfinex","BTCUSD",1742113829016,0.31991332,84389.0,84388.0,0.1255694]
["bitfinex","BTCUSD",1742113830407,0.31991332,84389.0,84388.0,0.3625694]
["bitfinex","BTCUSD",1742113833749,0.01991332,84389.0,84388.0,0.3625694]
["bitfinex","BTCUSD",1742113834599,0.25691032,84389.0,84388.0,0.1255694]
["bitfinex","BTCUSD",1742113834974,0.01991332,84389.0,84388.0,0.1255694]
["bitfinex","BTCUSD",1742113836305,0.25691032,84389.0,84388.0,0.1255694]
["bitfinex","BTCUSD",1742113838776,0.01991332,84389.0,84388.0,0.1255694]
["bitfinex","BTCUSD",1742113839888,0.01991332,84389.0,84388.0,0.3625694]
["bitfinex","BTCUSD",1742113843220,0.01991332,84389.0,84388.0,0.1255694]
["bitfinex","BTCUSD",1742113843368,0.01991332,84389.0,84388.0,0.3625694]
["bitfinex","BTCUSD",1742113848267,0.01991332,84389.0,84388.0,0.3744194]
["bitfinex","BTCUSD",1742113849612,0.02511113,84389.0,84388.0,0.3744194]
["bitfinex","BTCUSD",1742113849825,0.01991332,84389.0,84388.0,0.3744194]
["bitfinex","BTCUSD",1742113850033,0.01891332,84389.0,84388.0,0.3744194]
["bitfinex","BTCUSD",1742113850374,0.01891332,84389.0,84388.0,0.3754194]
["bitfinex","BTCUSD",1742113851650,0.01891332,84389.0,84388.0,0.3764194]
["bitfinex","BTCUSD",1742113857751,0.0003388,84389.0,84388.0,0.3764194]
["bitfinex","BTCUSD",1742113859318,0.0003388,84389.0,84388.0,0.3754194]
["bitfinex","BTCUSD",1742113859737,0.0003388,84389.0,84388.0,0.3744194]
["bitfinex","BTCUSD",1742113860225,0.0003388,84389.0,84388.0,0.3774194]
["bitfinex","BTCUSD",1742113860638,0.0003388,84389.0,84388.0,0.51153528]
["bitfinex","BTCUSD",1742113861395,0.0003388,84389.0,84388.0,0.50953528]
["bitfinex","BTCUSD",1742113861802,0.0003388,84389.0,84388.0,0.51453528]
["bitfinex","BTCUSD",1742113862441,0.0003388,84389.0,84388.0,0.51353528]
["bitfinex","BTCUSD",1742113862905,0.0003388,84389.0,84388.0,0.51853528]
["bitfinex","BTCUSD",1742113863066,0.0003388,84389.0,84388.0,0.51353528]
["bitfinex","BTCUSD",1742113863272,0.0003388,84389.0,84388.0,0.50853528]
["bitfinex","BTCUSD",1742113863519,0.0003388,84389.0,84388.0,0.51953528]
["bitfinex","BTCUSD",1742113877078,0.0003388,84389.0,84388.0,1.27189528]
["bitfinex","BTCUSD",1742113877308,0.000339,84411.0,84410.0,0.39062485]
["bitfinex","BTCUSD",1742113877495,0.000339,84411.0,84410.0,0.64131988]
["bitfinex","BTCUSD",1742113877714,0.0003388,84415.0,84414.0,0.248773]
["bitfinex","BTCUSD",1742113877931,0.0003388,84415.0,84414.0,0.38288888]
["bitfinex","BTCUSD",1742113878562,0.0003388,84415.0,84414.0,0.46068888]
["bitfinex","BTCUSD",1742113878772,0.0003388,84415.0,84414.0,0.45068888]
["bitfinex","BTCUSD",1742113878992,0.0003388,84415.0,84414.0,0.44884288]
["bitfinex","BTCUSD",1742113879168,0.0003388,84415.0,84414.0,0.46068888]
["bitfinex","BTCUSD",1742113879892,0.0003388,84415.0,84414.0,0.49598848]
["bitfinex","BTCUSD",1742113880300,0.0003388,84415.0,84414.0,0.49998848]
["bitfinex","BTCUSD",1742113880449,0.0003388,84415.0,84414.0,0.54948848]
["bitfinex","BTCUSD",1742113880860,8e-07,84415.0,84414.0,0.54948848]
["bitfinex","BTCUSD",1742113881106,8e-07,84415.0,84414.0,0.55858083]
["bitfinex","BTCUSD",1742113881276,8e-07,84415.0,84414.0,0.56458083]
["bitfinex","BTCUSD",1742113881649,8e-07,84415.0,84414.0,0.56058083]
["bitfinex","BTCUSD",1742113881871,8e-07,84415.0,84414.0,0.55458083]
["bitfinex","BTCUSD",1742113882050,8e-07,84415.0,84414.0,0.56058083]
["bitfinex","BTCUSD",1742113882252,8e-07,84415.0,84414.0,0.56658083]
["bitfinex","BTCUSD",1742113882472,8e-07,84415.0,84414.0,0.56058083]
["bitfinex","BTCUSD",1742113882834,8e-07,84415.0,84414.0,0.56658083]
["bitfinex","BTCUSD",1742113887610,8e-07,84415.0,84414.0,0.56058083]
["bitfinex","BTCUSD",1742113887799,6e-07,84419.0,84418.0,0.26330185]
["bitfinex","BTCUSD",1742113888003,0.00012473,84419.0,84418.0,1.13499688]
["bitfinex","BTCUSD",1742113888335,7.3e-07,84419.0,84418.0,1.13499688]
["bitfinex","BTCUSD",1742113888739,0.0003388,84420.0,84419.0,0.31439885]
["bitfinex","BTCUSD",1742113888740,5.3e-07,84420.0,84419.0,0.31439885]
["bitfinex","BTCUSD",1742113889051,5.3e-07,84420.0,84419.0,0.51357388]
["bitfinex","BTCUSD",1742113890157,5.3e-07,84420.0,84419.0,0.81357388]
["bitfinex","BTCUSD",1742113890494,3.3e-07,84437.0,84436.0,0.38894885]
["bitfinex","BTCUSD",1742113890649,3.3e-07,84437.0,84436.0,0.63960388]
["bitfinex","BTCUSD",1742113891642,3.3e-07,84437.0,84436.0,0.64560388]
["bitfinex","BTCUSD",1742113891837,3.3e-07,84437.0,84436.0,0.65060388]
["bitfinex","BTCUSD",1742113892756,3.3e-07,84437.0,84436.0,0.65660388]
["bitfinex","BTCUSD",1742113893156,3.3e-07,84437.0,84436.0,0.68091338]
["bitfinex","BTCUSD",1742113894496,3.3e-07,84437.0,84436.0,0.67491338]
["bitfinex","BTCUSD",1742113894948,3.3e-07,84437.0,84436.0,0.68091338]
["bitfinex","BTCUSD",1742113895130,3.3e-07,84437.0,84436.0,0.67491338]
["bitfinex","BTCUSD",1742113895361,3.3e-07,84437.0,84436.0,0.68091338]
["bitfinex","BTCUSD",1742113898228,3.3e-07,84437.0,84436.0,0.68961102]
["bitfinex","BTCUSD",1742113900344,3.3e-07,84437.0,84436.0,0.54483338]
["bitfinex","BTCUSD",1742113900539,3.3e-07,84437.0,84436.0,0.4160575]
["bitfinex","BTCUSD",1742113900951,3.3e-07,84437.0,84436.0,0.43059835]
["bitfinex","BTCUSD",1742113901148,3.3e-07,84437.0,84436.0,0.4160575]
["bitfinex","BTCUSD",1742113901347,3.3e-07,84437.0,84436.0,0.4100575]
["bitfinex","BTCUSD",1742113901558,3.3e-07,84437.0,84436.0,0.41859835]
["bitfinex","BTCUSD",1742113901757,3.3e-07,84437.0,84436.0,0.42459835]
["bitfinex","BTCUSD",1742113902112,3.3e-07,84437.0,84436.0,0.43059835]
["bitfinex","BTCUSD",1742113902693,3.3e-07,84437.0,84436.0,1.0369375]
["bitfinex","BTCUSD",1742113902965,3.3e-07,84437.0,84436.0,1.1679775]
["bitfinex","BTCUSD",1742113904423,3.3e-07,84437.0,84436.0,1.143668]
["bitfinex","BTCUSD",1742113905215,3.3e-07,84437.0,84436.0,1.131668]
["bitfinex","BTCUSD",1742113905697,3.3e-07,84437.0,84436.0,1.142668]
["bitfinex","BTCUSD",1742113906005,3.3e-07,84437.0,84436.0,1.131668]
["bitfinex","BTCUSD",1742113906237,3.3e-07,84437.0,84436.0,1.136668]
["bitfinex","BTCUSD",1742113906429,3.3e-07,84437.0,84436.0,1.142668]
["bitfinex","BTCUSD",1742113908607,3.3e-07,84437.0,84436.0,1.15720885]
["bitfinex","BTCUSD",1742113910839,3.3e-07,84437.0,84436.0,1.15737815]
["bitfinex","BTCUSD",1742113917574,3.3e-07,84437.0,84436.0,1.23947815]
["bitfinex","BTCUSD",1742113918373,3.3e-07,84437.0,84436.0,1.15737815]
["bitfinex","BTCUSD",1742113926196,3.3e-07,84437.0,84436.0,1.02633815]
["bitfinex","BTCUSD",1742113926394,3.3e-07,84437.0,84436.0,1.15737815]
["bitfinex","BTCUSD",1742113938724,3.3e-07,84437.0,84436.0,1.1428373]
["bitfinex","BTCUSD",1742113938970,3.3e-07,84437.0,84436.0,1.0117973]
["bitfinex","BTCUSD",1742113939141,3.3e-07,84437.0,84436.0,1.1428373]
["bitfinex","BTCUSD",1742113942584,3.3e-07,84437.0,84436.0,1.0117973]
["bitfinex","BTCUSD",1742113942788,3.3e-07,84437.0,84436.0,1.1428373]
["bitfinex","BTCUSD",1742113945319,3.3e-07,84437.0,84436.0,1.1309943]
["bitfinex","BTCUSD",1742113945574,0.33120533,84437.0,84436.0,0.8941293]
["bitfinex","BTCUSD",1742113946747,0.33120533,84437.0,84436.0,0.8891293]
["bitfinex","BTCUSD",1742113947152,0.33120533,84437.0,84436.0,0.8831293]
["bitfinex","BTCUSD",1742113947560,0.33120533,84437.0,84436.0,0.8851293]
["bitfinex","BTCUSD",1742113947985,0.33120533,84437.0,84436.0,0.8871293]
["bitfinex","BTCUSD",1742113948202,0.33120533,84437.0,84436.0,0.8851293]
["bitfinex","BTCUSD",1742113948403,0.34303932,84437.0,84436.0,0.8871293]
["bitfinex","BTCUSD",1742113953109,0.36160332,84437.0,84436.0,0.8871293]
["bitfinex","BTCUSD",1742113954201,0.36160332,84437.0,84436.0,0.7560893]
["bitfinex","BTCUSD",1742113954421,0.25542633,84437.0,84436.0,0.8871293]
["bitfinex","BTCUSD",1742113954620,0.01856433,84437.0,84436.0,0.8871293]
["bitfinex","BTCUSD",1742113954841,0.25542633,84437.0,84436.0,0.8871293]
["bitfinex","BTCUSD",1742113955419,0.26726933,84437.0,84436.0,0.1352093]
["bitfinex","BTCUSD",1742113958857,0.24870533,84437.0,84436.0,0.1352093]
["bitfinex","BTCUSD",1742113966289,0.26726864,84437.0,84436.0,0.1352093]
["bitfinex","BTCUSD",1742113967380,0.24870533,84437.0,84436.0,0.1352093]
["bitfinex","BTCUSD",1742113970839,0.26726868,84437.0,84436.0,0.1352093]
["bitfinex","BTCUSD",1742113971751,0.24870533,84437.0,84436.0,0.1352093]
["bitfinex","BTCUSD",1742113976263,0.26726866,84437.0,84436.0,0.1352093]
["bitfinex","BTCUSD",1742113979326,0.24870533,84437.0,84436.0,0.1352093]
["bitfinex","BTCUSD",1742113979522,3.3e-07,84437.0,84436.0,0.4639173]
["bitfinex","BTCUSD",1742113979989,3.3e-07,84437.0,84436.0,0.5130173]
["bitfinex","BTCUSD",1742113981460,3.3e-07,84437.0,84436.0,0.52755815]
["bitfinex","BTCUSD",1742113982046,3.3e-07,84437.0,84436.0,0.52555815]
["bitfinex","BTCUSD",1742113982258,3.3e-07,84437.0,84436.0,0.52355815]
["bitfinex","BTCUSD",1742113982457,3.3e-07,84437.0,84436.0,0.52755815]
["bitfinex","BTCUSD",1742113982679,3.3e-07,84437.0,84436.0,0.53155815]
["bitfinex","BTCUSD",1742113984258,3.3e-07,84437.0,84436.0,0.52755815]
["bitfinex","BTCUSD",1742113984488,3.3e-07,84437.0,84436.0,0.52855815]
["bitfinex","BTCUSD",1742113984770,3.3e-07,84437.0,84436.0,0.53255815]
["bitfinex","BTCUSD",1742113990149,3.3e-07,84437.0,84436.0,0.65213318]
["bitfinex","BTCUSD",1742113991485,3.3e-07,84437.0,84436.0,0.64313318]
["bitfinex","BTCUSD",1742113991697,3.3e-07,84437.0,84436.0,0.64913318]
["bitfinex","BTCUSD",1742113991895,3.3e-07,84437.0,84436.0,0.65513318]
["bitfinex","BTCUSD",1742113993983,0.000339,84463.0,84462.0,0.248631]
["bitfinex","BTCUSD",1742113994272,0.000339,84463.0,84462.0,1.131551]
["bitfinex","BTCUSD",1742113994273,0.00075295,84463.0,84462.0,1.131551]
["bitfinex","BTCUSD",1742113995193,0.00075295,84463.0,84462.0,1.133551]
["bitfinex","BTCUSD",1742113995766,0.00075295,84463.0,84462.0,1.135551]
["bitfinex","BTCUSD",1742114002008,0.23754295,84463.0,84462.0,0.88692]
["bitfinex","BTCUSD",1742114002717,0.00075295,84463.0,84462.0,0.88692]
["bitfinex","BTCUSD",1742114003355,0.23754295,84463.0,84462.0,0.88692]
["bitfinex","BTCUSD",1742114004573,0.24938195,84463.0,84462.0,0.88692]
["bitfinex","BTCUSD",1742114007110,0.23754295,84463.0,84462.0,0.88692]
["bitfinex","BTCUSD",1742114007253,0.24938195,84463.0,84462.0,0.88692]
["bitfinex","BTCUSD",1742114007454,0.00075295,84463.0,84462.0,0.88692]
["bitfinex","BTCUSD",1742114008334,0.23754295,84463.0,84462.0,0.88692]
["bitfinex","BTCUSD",1742114008514,0.00075295,84463.0,84462.0,0.88692]
["bitfinex","BTCUSD",1742114008713,0.23754295,84463.0,84462.0,0.88692]
["bitfinex","BTCUSD",1742114009581,0.00075295,84463.0,84462.0,0.88692]
["bitfinex","BTCUSD",1742114009763,0.23754295,84463.0,84462.0,0.88692]
["bitfinex","BTCUSD",1742114010839,0.00075295,84463.0,84462.0,0.88692]
["bitfinex","BTCUSD",1742114012058,0.00075295,84463.0,84462.0,1.123712]
["bitfinex","BTCUSD",1742114014523,0.00075295,84463.0,84462.0,1.135551]
["bitfinex","BTCUSD",1742114016884,0.01617466,84465.0,84464.0,0.236787]
["bitfinex","BTCUSD",1742114017106,0.00012408,84465.0,84464.0,0.236787]
["bitfinex","BTCUSD",1742114018788,0.00012408,84465.0,84464.0,0.239787]
["bitfinex","BTCUSD",1742114023200,0.00012408,84465.0,84464.0,0.251626]
["bitfinex","BTCUSD",1742114023399,0.00012408,84465.0,84464.0,0.299026]
["bitfinex","BTCUSD",1742114026262,0.00046288,84465.0,84464.0,0.299026]
["bitfinex","BTCUSD",1742114028169,0.00046288,84465.0,84464.0,0.251626]
["bitfinex","BTCUSD",1742114030223,0.00046288,84465.0,84464.0,0.239787]
["bitfinex","BTCUSD",1742114038052,0.00046288,84465.0,84464.0,0.003]
["bitfinex","BTCUSD",1742114038198,0.00046288,84465.0,84464.0,0.239787]
["bitfinex","BTCUSD",1742114039291,0.00046288,84465.0,84464.0,0.2399564]
["bitfinex","BTCUSD",1742114045138,0.00046288,84465.0,84464.0,0.2517954]
["bitfinex","BTCUSD",1742114046956,0.00046288,84465.0,84464.0,0.2399564]
["bitfinex","BTCUSD",1742114054384,0.00046288,84465.0,84464.0,0.2517954]
["bitfinex","BTCUSD",1742114062434,0.00046288,84465.0,84464.0,0.3827554]
["bitfinex","BTCUSD",1742114081037,0.00046288,84465.0,84464.0,0.4638554]
["bitfinex","BTCUSD",1742114098377,0.00046288,84465.0,84464.0,0.5114554]
["bitfinex","BTCUSD",1742114099175,0.00046288,84465.0,84464.0,0.5104554]
["bitfinex","BTCUSD",1742114099581,0.00046288,84465.0,84464.0,0.5124554]
["bitfinex","BTCUSD",1742114100086,0.00046288,84465.0,84464.0,0.5174554]
["bitfinex","BTCUSD",1742114100945,0.00046288,84465.0,84464.0,0.53199625]
["bitfinex","BTCUSD",1742114102283,0.00046288,84465.0,84464.0,0.65157128]
["bitfinex","BTCUSD",1742114102867,0.00046288,84465.0,84464.0,0.64757128]
["bitfinex","BTCUSD",1742114103091,0.00046288,84465.0,84464.0,0.64257128]
["bitfinex","BTCUSD",1742114103296,0.00046288,84465.0,84464.0,0.65457128]
["bitfinex","BTCUSD",1742114103517,0.00046288,84465.0,84464.0,0.64857128]
["bitfinex","BTCUSD",1742114103812,0.00046288,84465.0,84464.0,0.65457128]
["bitfinex","BTCUSD",1742114104515,0.00046288,84465.0,84464.0,0.64857128]
["bitfinex","BTCUSD",1742114104742,0.00046288,84465.0,84464.0,0.53495625]
["bitfinex","BTCUSD",1742114105739,0.00046288,84465.0,84464.0,0.52895625]
["bitfinex","BTCUSD",1742114105936,0.00046288,84465.0,84464.0,0.53495625]
["bitfinex","BTCUSD",1742114106137,0.00046288,84465.0,84464.0,0.52895625]
["bitfinex","BTCUSD",1742114106341,0.00046288,84465.0,84464.0,0.53495625]
["bitfinex","BTCUSD",1742114107308,0.00046288,84465.0,84464.0,0.4393154]
["bitfinex","BTCUSD",1742114109233,0.00046288,84465.0,84464.0,0.4273154]
["bitfinex","BTCUSD",1742114109647,0.00046288,84465.0,84464.0,0.4373154]
["bitfinex","BTCUSD",1742114112103,0.00046288,84465.0,84464.0,0.4323154]
["bitfinex","BTCUSD",1742114112260,0.00046288,84465.0,84464.0,0.4313154]
["bitfinex","BTCUSD",1742114112600,0.00046288,84465.0,84464.0,0.4363154]
["bitfinex","BTCUSD",1742114114737,0.00046288,84465.0,84464.0,0.5145154]
["bitfinex","BTCUSD",1742114124774,0.00046288,84465.0,84464.0,0.52905625]
["bitfinex","BTCUSD",1742114125518,0.00046288,84465.0,84464.0,1.28073625]
["bitfinex","BTCUSD",1742114126216,0.00046288,84465.0,84464.0,1.20253625]
["bitfinex","BTCUSD",1742114133808,0.00046288,84465.0,84464.0,1.28023625]
["bitfinex","BTCUSD",1742114133936,0.00046288,84465.0,84464.0,1.39981128]
["bitfinex","BTCUSD",1742114134546,0.00046288,84465.0,84464.0,1.39081128]
["bitfinex","BTCUSD",1742114134975,0.00046288,84465.0,84464.0,1.39581128]
["bitfinex","BTCUSD",1742114135182,0.00046288,84465.0,84464.0,1.39081128]
["bitfinex","BTCUSD",1742114135576,0.00046288,84465.0,84464.0,1.39681128]
["bitfinex","BTCUSD",1742114135972,0.00046288,84465.0,84464.0,1.40281128]
["bitfinex","BTCUSD",1742114136372,0.00046288,84465.0,84464.0,1.39681128]
["bitfinex","BTCUSD",1742114136936,0.00046288,84465.0,84464.0,1.40281128]
["bitfinex","BTCUSD",1742114171573,0.00046288,84465.0,84464.0,1.19419128]
["bitfinex","BTCUSD",1742114171780,0.00046288,84465.0,84464.0,1.1315164]
["bitfinex","BTCUSD",1742114171998,0.00046288,84465.0,84464.0,1.1433554]
["bitfinex","BTCUSD",1742114172842,0.00046288,84465.0,84464.0,1.0064754]
["bitfinex","BTCUSD",1742114172975,0.00046288,84465.0,84464.0,1.1353554]
["bitfinex","BTCUSD",1742114173869,0.00046288,84465.0,84464.0,1.1393554]
["bitfinex","BTCUSD",1742114182891,0.66224688,84465.0,84464.0,0.00144974]
["bitfinex","BTCUSD",1742114183099,0.68464866,84465.0,84464.0,7.4e-07]
["bitfinex","BTCUSD",1742114184559,0.324888,84443.0,84442.0,0.10686119]
["bitfinex","BTCUSD",1742114186181,0.324888,84443.0,84442.0,0.10886119]
["bitfinex","BTCUSD",1742114186657,0.33203487,84443.0,84442.0,0.10886119]
["bitfinex","BTCUSD",1742114186862,0.33203487,84443.0,84442.0,0.11086119]
["bitfinex","BTCUSD",1742114187264,0.33203487,84443.0,84442.0,0.0041694]
["bitfinex","BTCUSD",1742114188072,0.34368583,84443.0,84442.0,0.0041694]
["bitfinex","BTCUSD",1742114189625,0.34368583,84443.0,84442.0,0.0001694]
["bitfinex","BTCUSD",1742114189827,0.34368583,84443.0,84442.0,0.0011694]
["bitfinex","BTCUSD",1742114190631,0.33203487,84443.0,84442.0,0.0011694]
["bitfinex","BTCUSD",1742114190836,0.33203487,84443.0,84442.0,0.0021694]
["bitfinex","BTCUSD",1742114192059,0.33536567,84443.0,84442.0,0.0021694]
["bitfinex","BTCUSD",1742114194936,0.35392795,84443.0,84442.0,0.0021694]
["bitfinex","BTCUSD",1742114195143,0.65392795,84443.0,84442.0,0.0021694]
["bitfinex","BTCUSD",1742114196175,0.65392795,84443.0,84442.0,0.0011694]
["bitfinex","BTCUSD",1742114196382,0.65692795,84443.0,84442.0,0.0011694]
["bitfinex","BTCUSD",1742114197595,0.65692795,84443.0,84442.0,0.0001694]
["bitfinex","BTCUSD",1742114197995,0.65992795,84443.0,84442.0,0.0001694]
["bitfinex","BTCUSD",1742114199442,0.64136567,84443.0,84442.0,0.0001694]
["bitfinex","BTCUSD",1742114201363,0.64298625,84443.0,84442.0,0.0001694]
["bitfinex","BTCUSD",1742114202861,0.66155024,84443.0,84442.0,0.0001694]
["bitfinex","BTCUSD",1742114205389,0.66155024,84443.0,84442.0,0.0001694]
["bitfinex","BTCUSD",1742114209516,0.64298625,84443.0,84442.0,0.0001694]
["bitfinex","BTCUSD",1742114211982,0.56678625,84443.0,84442.0,0.0001694]
["bitfinex","BTCUSD",1742114212933,0.58535003,84443.0,84442.0,0.0001694]
["bitfinex","BTCUSD",1742114213795,0.56678625,84443.0,84442.0,0.0001694]
["bitfinex","BTCUSD",1742114216969,0.58534998,84443.0,84442.0,0.0001694]
["bitfinex","BTCUSD",1742114217928,0.56678625,84443.0,84442.0,0.0001694]
["bitfinex","BTCUSD",1742114221374,0.58534996,84443.0,84442.0,0.0001694]
["bitfinex","BTCUSD",1742114222457,0.56678625,84443.0,84442.0,0.0001694]
["bitfinex","BTCUSD",1742114225009,0.56378625,84443.0,84442.0,0.0001694]
["bitfinex","BTCUSD",1742114225308,0.56478625,84443.0,84442.0,0.0001694]
["bitfinex","BTCUSD",1742114225645,0.58334948,84443.0,84442.0,0.0001694]
["bitfinex","BTCUSD",1742114225855,0.70344948,84443.0,84442.0,0.0001694]
["bitfinex","BTCUSD",1742114226284,0.70229644,84443.0,84442.0,0.0001694]
["bitfinex","BTCUSD",1742114226658,0.68373321,84443.0,84442.0,0.0001694]
["bitfinex","BTCUSD",1742114227025,0.68273321,84443.0,84442.0,0.0001694]
["bitfinex","BTCUSD",1742114227225,0.68773321,84443.0,84442.0,0.0001694]
["bitfinex","BTCUSD",1742114227464,0.3,84437.0,84436.0,2.9e-07]
["bitfinex","BTCUSD",1742114227664,0.63399154,84437.0,84436.0,2.9e-07]
["bitfinex","BTCUSD",1742114228895,0.63399154,84437.0,84436.0,2.4e-07]
["bitfinex","BTCUSD",1742114229109,0.63799154,84437.0,84436.0,2.4e-07]
["bitfinex","BTCUSD",1742114229845,0.64199154,84437.0,84436.0,2.4e-07]
["bitfinex","BTCUSD",1742114230779,1.05989154,84437.0,84436.0,2.4e-07]
["bitfinex","BTCUSD",1742114235331,1.07845945,84437.0,84436.0,2.4e-07]
["bitfinex","BTCUSD",1742114236229,1.07845945,84437.0,84436.0,6.4e-07]
["bitfinex","BTCUSD",1742114239971,1.05989154,84437.0,84436.0,6.4e-07]
["bitfinex","BTCUSD",1742114243376,1.07845897,84437.0,84436.0,6.4e-07]
["bitfinex","BTCUSD",1742114244500,1.05989154,84437.0,84436.0,6.4e-07]
["bitfinex","BTCUSD",1742114248154,0.98483034,84437.0,84436.0,6.4e-07]
["bitfinex","BTCUSD",1742114251788,1.00339727,84437.0,84436.0,6.4e-07]
["bitfinex","BTCUSD",1742114252800,0.98483034,84437.0,84436.0,6.4e-07]
["bitfinex","BTCUSD",1742114256226,1.00339734,84437.0,84436.0,6.4e-07]
["bitfinex","BTCUSD",1742114260427,0.98483034,84437.0,84436.0,6.4e-07]
["bitfinex","BTCUSD",1742114263870,1.00339646,84437.0,84436.0,6.4e-07]
["bitfinex","BTCUSD",1742114264769,0.98483034,84437.0,84436.0,6.4e-07]
["bitfinex","BTCUSD",1742114268036,1.00339623,84437.0,84436.0,6.4e-07]
["bitfinex","BTCUSD",1742114268882,0.98483034,84437.0,84436.0,6.4e-07]
["bitfinex","BTCUSD",1742114271809,1.02403541,84437.0,84436.0,6.4e-07]
["bitfinex","BTCUSD",1742114272404,1.04260252,84437.0,84436.0,6.4e-07]
["bitfinex","BTCUSD",1742114272634,1.00339745,84437.0,84436.0,6.4e-07]
["bitfinex","BTCUSD",1742114273045,0.99939745,84437.0,84436.0,6.4e-07]
["bitfinex","BTCUSD",1742114273245,1.00439745,84437.0,84436.0,0.00100064]
["bitfinex","BTCUSD",1742114273837,1.00039745,84437.0,84436.0,0.00100064]
["bitfinex","BTCUSD",1742114274089,1.00039745,84437.0,84436.0,6.4e-07]
["bitfinex","BTCUSD",1742114274407,1.00539745,84437.0,84436.0,6.4e-07]
["bitfinex","BTCUSD",1742114274641,1.13505432,84437.0,84436.0,6.4e-07]
["bitfinex","BTCUSD",1742114275231,1.18505432,84437.0,84436.0,6.4e-07]
["bitfinex","BTCUSD",1742114276057,0.548726,84430.0,84429.0,0.00010674]
["bitfinex","BTCUSD",1742114276258,0.629326,84430.0,84429.0,0.00010674]
["bitfinex","BTCUSD",1742114276411,0.63922397,84430.0,84429.0,0.00010674]
["bitfinex","BTCUSD",1742114277710,1.05712397,84430.0,84429.0,0.00010674]
["bitfinex","BTCUSD",1742114279344,1.06212397,84430.0,84429.0,0.00010674]
["bitfinex","BTCUSD",1742114279774,1.0862272,84430.0,84429.0,0.00010674]
["bitfinex","BTCUSD",1742114279998,1.0862272,84430.0,84429.0,7.4e-07]
["bitfinex","BTCUSD",1742114280255,1.0912272,84430.0,84429.0,7.4e-07]
["bitfinex","BTCUSD",1742114281189,1.1097963,84430.0,84429.0,7.4e-07]
["bitfinex","BTCUSD",1742114283960,1.1097963,84430.0,84429.0,0.00017014]
["bitfinex","BTCUSD",1742114284255,1.1097963,84430.0,84429.0,0.0001694]
["bitfinex","BTCUSD",1742114285109,1.1097963,84430.0,84429.0,4e-07]
["bitfinex","BTCUSD",1742114287477,1.10803603,84430.0,84429.0,4e-07]
["bitfinex","BTCUSD",1742114294966,1.02743603,84430.0,84429.0,4e-07]
["bitfinex","BTCUSD",1742114295180,1.02777503,84430.0,84429.0,4e-07]
["bitfinex","BTCUSD",1742114297719,1.0036718,84430.0,84429.0,4e-07]
["bitfinex","BTCUSD",1742114298118,0.6851027,84430.0,84429.0,0.0815004]
["bitfinex","BTCUSD",1742114298316,0.6851027,84430.0,84429.0,0.1279004]
["bitfinex","BTCUSD",1742114298563,0.9851027,84430.0,84429.0,0.1279004]
["bitfinex","BTCUSD",1742114299301,0.2672027,84430.0,84429.0,0.1279004]
["bitfinex","BTCUSD",1742114299493,0.2622027,84430.0,84429.0,0.1279004]
["bitfinex","BTCUSD",1742114299699,0.5602027,84430.0,84429.0,0.1279004]
["bitfinex","BTCUSD",1742114300098,0.5612027,84430.0,84429.0,0.1279004]
["bitfinex","BTCUSD",1742114300327,0.5622027,84430.0,84429.0,0.1279004]
["bitfinex","BTCUSD",1742114300461,0.5582027,84430.0,84429.0,0.1279004]
["bitfinex","BTCUSD",1742114300865,0.5602027,84430.0,84429.0,0.1279004]
["bitfinex","BTCUSD",1742114301481,0.57876924,84430.0,84429.0,0.1279004]
["bitfinex","BTCUSD",1742114309661,0.57776924,84430.0,84429.0,0.1279004]
["bitfinex","BTCUSD",1742114310114,0.57876924,84430.0,84429.0,0.1279004]
["bitfinex","BTCUSD",1742114310328,0.57676924,84430.0,84429.0,0.1279004]
["bitfinex","BTCUSD",1742114310626,0.57776924,84430.0,84429.0,0.1279004]
["bitfinex","BTCUSD",1742114311286,0.5592027,84430.0,84429.0,0.1279004]
["bitfinex","BTCUSD",1742114314575,0.57776905,84430.0,84429.0,0.1279004]
["bitfinex","BTCUSD",1742114321203,0.5592027,84430.0,84429.0,0.1279004]
["bitfinex","BTCUSD",1742114324648,0.57776828,84430.0,84429.0,0.1279004]
["bitfinex","BTCUSD",1742114325563,0.5592027,84430.0,84429.0,0.1279004]
["bitfinex","BTCUSD",1742114333359,0.57776848,84430.0,84429.0,0.1279004]
["bitfinex","BTCUSD",1742114334539,0.5592027,84430.0,84429.0,0.1279004]
["bitfinex","BTCUSD",1742114334947,0.5592027,84430.0,84429.0,0.0464004]
["bitfinex","BTCUSD",1742114338761,0.57776863,84430.0,84429.0,0.0464004]
["bitfinex","BTCUSD",1742114341956,0.5592027,84430.0,84429.0,0.0464004]
["bitfinex","BTCUSD",1742114343118,0.5592027,84430.0,84429.0,4e-07]
["bitfinex","BTCUSD",1742114345357,0.57777004,84430.0,84429.0,4e-07]
["bitfinex","BTCUSD",1742114345550,0.57677004,84430.0,84429.0,4e-07]
["bitfinex","BTCUSD",1742114345966,0.57577004,84430.0,84429.0,4e-07]
["bitfinex","BTCUSD",1742114346325,0.5602027,84430.0,84429.0,4e-07]
["bitfinex","BTCUSD",1742114347051,0.5632027,84430.0,84429.0,4e-07]
["bitfinex","BTCUSD",1742114348154,0.9811027,84430.0,84429.0,4e-07]
["bitfinex","BTCUSD",1742114354186,0.99966981,84430.0,84429.0,4e-07]
["bitfinex","BTCUSD",1742114358136,0.9811027,84430.0,84429.0,4e-07]
["bitfinex","BTCUSD",1742114362891,0.9996692,84430.0,84429.0,4e-07]
["bitfinex","BTCUSD",1742114366777,0.9996692,84430.0,84429.0,4e-07]
["bitfinex","BTCUSD",1742114394406,0.9993389,84430.0,84429.0,4e-07]
["bitfinex","BTCUSD",1742114400751,0.99884753,84430.0,84429.0,4e-07]
["bitfinex","BTCUSD",1742114412753,0.98028103,84430.0,84429.0,4e-07]
["bitfinex","BTCUSD",1742114416094,1.06348103,84430.0,84429.0,4e-07]
["bitfinex","BTCUSD",1742114416293,1.07802188,84430.0,84429.0,4e-07]
["bitfinex","BTCUSD",1742114416725,1.12802188,84430.0,84429.0,4e-07]
["bitfinex","BTCUSD",1742114417056,1.12502188,84430.0,84429.0,4e-07]
["bitfinex","BTCUSD",1742114417480,1.13002188,84430.0,84429.0,4e-07]
["bitfinex","BTCUSD",1742114417683,1.12702188,84430.0,84429.0,4e-07]
["bitfinex","BTCUSD",1742114418539,1.14559204,84430.0,84429.0,4e-07]
["bitfinex","BTCUSD",1742114419223,0.631955,84420.0,84419.0,0.0001693]
["bitfinex","BTCUSD",1742114419358,1.049855,84420.0,84419.0,0.0001693]
["bitfinex","BTCUSD",1742114419561,1.05713281,84420.0,84419.0,0.0001693]
["bitfinex","BTCUSD",1742114420607,1.06013281,84420.0,84419.0,0.0001693]
["bitfinex","BTCUSD",1742114420880,1.06413281,84420.0,84419.0,0.0001693]
["bitfinex","BTCUSD",1742114421902,1.06413281,84420.0,84419.0,3e-07]
["bitfinex","BTCUSD",1742114422306,1.07567366,84420.0,84419.0,3e-07]
["bitfinex","BTCUSD",1742114422481,1.12437366,84420.0,84419.0,3e-07]
["bitfinex","BTCUSD",1742114422886,1.12537366,84420.0,84419.0,3e-07]
["bitfinex","BTCUSD",1742114423205,1.12637366,84420.0,84419.0,3e-07]
["bitfinex","BTCUSD",1742114423434,1.12137366,84420.0,84419.0,3e-07]
["bitfinex","BTCUSD",1742114423659,1.12637366,84420.0,84419.0,3e-07]
["bitfinex","BTCUSD",1742114423866,1.13137366,84420.0,84419.0,3e-07]
["bitfinex","BTCUSD",1742114424285,1.14994501,84420.0,84419.0,3e-07]
["bitfinex","BTCUSD",1742114424577,1.15880673,84420.0,84419.0,3e-07]
["bitfinex","BTCUSD",1742114427170,1.14023538,84420.0,84419.0,3e-07]
["bitfinex","BTCUSD",1742114427370,1.16406106,84420.0,84419.0,3e-07]
["bitfinex","BTCUSD",1742114430438,1.18263242,84420.0,84419.0,3e-07]
["bitfinex","BTCUSD",1742114431561,1.16406106,84420.0,84419.0,3e-07]
["bitfinex","BTCUSD",1742114432380,1.16485323,84420.0,84419.0,3e-07]
["bitfinex","BTCUSD",1742114433725,1.03195323,84420.0,84419.0,3e-07]
["bitfinex","BTCUSD",1742114433895,1.03151376,84420.0,84419.0,3e-07]
["bitfinex","BTCUSD",1742114434642,1.05008489,84420.0,84419.0,3e-07]
["bitfinex","BTCUSD",1742114435856,1.05042369,84420.0,84419.0,3e-07]
["bitfinex","BTCUSD",1742114440156,1.05042369,84420.0,84419.0,3e-07]
["bitfinex","BTCUSD",1742114444112,1.03588284,84420.0,84419.0,3e-07]
["bitfinex","BTCUSD",1742114444319,1.05042369,84420.0,84419.0,3e-07]
["bitfinex","BTCUSD",1742114444470,1.05558876,84420.0,84419.0,3e-07]
["bitfinex","BTCUSD",1742114470665,0.548799,84405.0,84404.0,0.0826]
["bitfinex","BTCUSD",1742114471023,0.56199277,84405.0,84404.0,0.0826]
["bitfinex","BTCUSD",1742114471476,0.58056438,84405.0,84404.0,0.0826]
["bitfinex","BTCUSD",1742114471676,0.548805,84403.0,84402.0,0.0486]
["bitfinex","BTCUSD",1742114472035,0.54886865,84403.0,84402.0,0.0486]
["bitfinex","BTCUSD",1742114473126,0.55186865,84403.0,84402.0,0.0486]
["bitfinex","BTCUSD",1742114473751,0.55486865,84403.0,84402.0,0.0486]
["bitfinex","BTCUSD",1742114473947,0.56675876,84403.0,84402.0,0.0486]
["bitfinex","BTCUSD",1742114474554,0.57376834,84403.0,84402.0,0.0486]
["bitfinex","BTCUSD",1742114477029,0.57461682,84403.0,84402.0,0.0486]
["bitfinex","BTCUSD",1742114477331,0.99251682,84403.0,84402.0,0.0486]
["bitfinex","BTCUSD",1742114481376,0.99251682,84403.0,84402.0,0.0487694]
["bitfinex","BTCUSD",1742114491294,0.99251682,84403.0,84402.0,0.1257694]
["bitfinex","BTCUSD",1742114492274,0.98651682,84403.0,84402.0,0.1257694]
["bitfinex","BTCUSD",1742114492670,0.98851682,84403.0,84402.0,0.1257694]
["bitfinex","BTCUSD",1742114493146,0.99151682,84403.0,84402.0,0.1257694]
["bitfinex","BTCUSD",1742114494313,0.31292171,84403.0,84402.0,0.4939704]
["bitfinex","BTCUSD",1742114494477,0.31292171,84403.0,84402.0,0.2570094]
["bitfinex","BTCUSD",1742114494893,0.30506365,84403.0,84402.0,0.2570094]
["bitfinex","BTCUSD",1742114495098,0.30506365,84403.0,84402.0,0.4939704]
["bitfinex","BTCUSD",1742114495099,0.01290485,84403.0,84402.0,0.4939704]
["bitfinex","BTCUSD",1742114495498,0.01290485,84403.0,84402.0,0.5058184]
["bitfinex","BTCUSD",1742114495753,0.00990485,84403.0,84402.0,0.5058184]
["bitfinex","BTCUSD",1742114495964,0.00206365,84403.0,84402.0,0.5058184]
["bitfinex","BTCUSD",1742114496135,0.01103815,84403.0,84402.0,0.5058184]
["bitfinex","BTCUSD",1742114496332,0.00406365,84403.0,84402.0,0.5058184]
["bitfinex","BTCUSD",1742114496735,0.00206365,84403.0,84402.0,0.5058184]
["bitfinex","BTCUSD",1742114497195,6.365e-05,84403.0,84402.0,0.5058184]
["bitfinex","BTCUSD",1742114497547,0.00106365,84403.0,84402.0,0.5058184]
["bitfinex","BTCUSD",1742114497898,6.365e-05,84403.0,84402.0,0.5058184]
["bitfinex","BTCUSD",1742114498395,0.00635204,84403.0,84402.0,0.5058184]
["bitfinex","BTCUSD",1742114501996,6.365e-05,84403.0,84402.0,0.5058184]
["bitfinex","BTCUSD",1742114506246,6.365e-05,84403.0,84402.0,0.2570094]
["bitfinex","BTCUSD",1742114506449,6.365e-05,84403.0,84402.0,0.4939704]
["bitfinex","BTCUSD",1742114506666,6.365e-05,84403.0,84402.0,0.2570094]
["bitfinex","BTCUSD",1742114506838,0.00634552,84403.0,84402.0,0.2570094]
["bitfinex","BTCUSD",1742114507398,0.00634552,84403.0,84402.0,0.4939704]
["bitfinex","BTCUSD",1742114507739,0.00634552,84403.0,84402.0,0.5058184]
["bitfinex","BTCUSD",1742114509991,0.00634552,84403.0,84402.0,0.2570094]
["bitfinex","BTCUSD",1742114510502,6.365e-05,84403.0,84402.0,0.4939704]
["bitfinex","BTCUSD",1742114510699,0.00634769,84403.0,84402.0,0.4939704]
["bitfinex","BTCUSD",1742114510875,6.365e-05,84403.0,84402.0,0.4939704]
["bitfinex","BTCUSD",1742114511077,0.00634769,84403.0,84402.0,0.4939704]
["bitfinex","BTCUSD",1742114517003,0.00634769,84403.0,84402.0,0.5058184]
["bitfinex","BTCUSD",1742114519835,6.365e-05,84403.0,84402.0,0.5058184]
["bitfinex","BTCUSD",1742114522713,0.01023844,84403.0,84402.0,0.5058184]
["bitfinex","BTCUSD",1742114522914,0.00706873,84403.0,84402.0,0.5058184]
["bitfinex","BTCUSD",1742114523138,0.01023844,84403.0,84402.0,0.5058184]
["bitfinex","BTCUSD",1742114523528,0.01724352,84403.0,84402.0,0.5058184]
["bitfinex","BTCUSD",1742114524843,0.01724352,84403.0,84402.0,0.5033184]
["bitfinex","BTCUSD",1742114540836,0.01758232,84403.0,84402.0,0.5033184]
["bitfinex","BTCUSD",1742114543073,0.00740753,84403.0,84402.0,0.5033184]
["bitfinex","BTCUSD",1742114564411,0.01710252,84403.0,84402.0,0.5033184]
["bitfinex","BTCUSD",1742114564548,0.00740753,84403.0,84402.0,0.5033184]
["bitfinex","BTCUSD",1742114565244,0.01442214,84403.0,84402.0,0.5033184]
["bitfinex","BTCUSD",1742114565450,0.00740753,84403.0,84402.0,0.5033184]
["bitfinex","BTCUSD",1742114566290,0.01710614,84403.0,84402.0,0.4263184]
["bitfinex","BTCUSD",1742114570420,0.01710614,84403.0,84402.0,0.5092184]
["bitfinex","BTCUSD",1742114570555,0.00740753,84403.0,84402.0,0.5092184]
["bitfinex","BTCUSD",1742114577873,0.00740753,84403.0,84402.0,0.53245953]
["bitfinex","BTCUSD",1742114581416,0.00740753,84403.0,84402.0,0.5092184]
["bitfinex","BTCUSD",1742114589448,0.00740753,84403.0,84402.0,1.2614584]
["bitfinex","BTCUSD",1742114603951,0.00740753,84403.0,84402.0,0.5092184]
["bitfinex","BTCUSD",1742114618288,0.00740753,84403.0,84402.0,1.2614584]
["bitfinex","BTCUSD",1742114641641,0.00740753,84403.0,84402.0,1.1785584]
["bitfinex","BTCUSD",1742114643046,0.00740753,84403.0,84402.0,1.0012184]
["bitfinex","BTCUSD",1742114643250,0.00740753,84403.0,84402.0,1.1320984]
["bitfinex","BTCUSD",1742114655506,0.00740753,84403.0,84402.0,1.37707343]
["bitfinex","BTCUSD",1742114656888,0.00740753,84403.0,84402.0,1.37907343]
["bitfinex","BTCUSD",1742114656889,0.00840753,84403.0,84402.0,1.37907343]
["bitfinex","BTCUSD",1742114657672,0.00740753,84403.0,84402.0,1.37707343]
["bitfinex","BTCUSD",1742114657919,0.00840753,84403.0,84402.0,1.38107343]
["bitfinex","BTCUSD",1742114658129,0.00840753,84403.0,84402.0,1.37907343]
["bitfinex","BTCUSD",1742114658330,0.00840753,84403.0,84402.0,1.38307343]
["bitfinex","BTCUSD",1742114658608,0.00940753,84403.0,84402.0,1.38307343]
["bitfinex","BTCUSD",1742114659101,0.236879,84432.0,84429.0,0.236885]
["bitfinex","BTCUSD",1742114659299,0.236928,84432.0,84430.0,0.13108]
["bitfinex","BTCUSD",1742114659504,0.00637709,84431.0,84430.0,0.13108]
["bitfinex","BTCUSD",1742114659803,0.24325609,84431.0,84430.0,0.13108]
["bitfinex","BTCUSD",1742114660236,0.0249434,84431.0,84430.0,0.13108]
["bitfinex","BTCUSD",1742114660994,0.3249434,84431.0,84430.0,0.13108]
["bitfinex","BTCUSD",1742114661198,0.30637709,84431.0,84430.0,0.379806]
["bitfinex","BTCUSD",1742114661540,0.30637709,84431.0,84430.0,0.380806]
["bitfinex","BTCUSD",1742114661865,0.30637709,84431.0,84430.0,0.379806]
["bitfinex","BTCUSD",1742114662075,0.00637709,84431.0,84430.0,0.380806]
["bitfinex","BTCUSD",1742114664348,0.0249431,84431.0,84430.0,0.368962]
["bitfinex","BTCUSD",1742114664782,0.0367861,84431.0,84430.0,0.13208]
["bitfinex","BTCUSD",1742114664938,0.2736651,84431.0,84430.0,0.13208]
["bitfinex","BTCUSD",1742114669598,0.2740039,84431.0,84430.0,0.13208]
["bitfinex","BTCUSD",1742114670007,0.25543789,84431.0,84430.0,0.13208]
["bitfinex","BTCUSD",1742114671335,0.55543789,84431.0,84430.0,0.13212]
["bitfinex","BTCUSD",1742114672542,0.63323789,84431.0,84430.0,0.13212]
["bitfinex","BTCUSD",1742114672753,0.68233789,84431.0,84430.0,0.13212]
["bitfinex","BTCUSD",1742114673248,0.70090452,84431.0,84430.0,0.13212]
["bitfinex","BTCUSD",1742114674196,0.68233789,84431.0,84430.0,0.13212]
["bitfinex","BTCUSD",1742114676537,0.68233789,84431.0,84430.0,0.001]
["bitfinex","BTCUSD",1742114677479,0.248747,84423.0,84422.0,0.13112]
["bitfinex","BTCUSD",1742114677658,0.326547,84423.0,84422.0,0.13112]
["bitfinex","BTCUSD",1742114677992,0.25504933,84423.0,84422.0,0.13112]
["bitfinex","BTCUSD",1742114681397,0.25504933,84423.0,84422.0,0.1312894]
["bitfinex","BTCUSD",1742114681597,0.2736169,84423.0,84422.0,0.1312894]
["bitfinex","BTCUSD",1742114682708,0.25504933,84423.0,84422.0,0.1312894]
["bitfinex","BTCUSD",1742114685776,0.27361684,84423.0,84422.0,0.1312894]
["bitfinex","BTCUSD",1742114690474,0.25504933,84423.0,84422.0,0.1312894]
["bitfinex","BTCUSD",1742114693737,0.27361685,84423.0,84422.0,0.1312894]
["bitfinex","BTCUSD",1742114694730,0.25504933,84423.0,84422.0,0.1312894]
["bitfinex","BTCUSD",1742114695837,0.24320433,84423.0,84422.0,0.1312894]
["bitfinex","BTCUSD",1742114696020,0.25504933,84423.0,84422.0,0.1312894]
["bitfinex","BTCUSD",1742114698068,0.27361667,84423.0,84422.0,0.1312894]
["bitfinex","BTCUSD",1742114699128,0.25504933,84423.0,84422.0,0.1312894]
["bitfinex","BTCUSD",1742114700275,0.00630233,84423.0,84422.0,0.1312894]
["bitfinex","BTCUSD",1742114701293,0.24320433,84423.0,84422.0,0.1312894]
["bitfinex","BTCUSD",1742114701466,0.00630233,84423.0,84422.0,0.1431344]
["bitfinex","BTCUSD",1742114701663,0.00630233,84423.0,84422.0,0.3800394]
["bitfinex","BTCUSD",1742114702477,0.02486949,84423.0,84422.0,0.3681944]
["bitfinex","BTCUSD",1742114702670,0.02486949,84423.0,84422.0,0.1312894]
["bitfinex","BTCUSD",1742114702903,0.27361649,84423.0,84422.0,0.1312894]
["bitfinex","BTCUSD",1742114703525,0.25504933,84423.0,84422.0,0.1312894]
["bitfinex","BTCUSD",1742114706565,0.27361662,84423.0,84422.0,0.1312894]
["bitfinex","BTCUSD",1742114707144,0.27361662,84423.0,84422.0,0.0001694]
["bitfinex","BTCUSD",1742114707368,0.57361662,84423.0,84422.0,0.0001694]
["bitfinex","BTCUSD",1742114707544,0.65191662,84423.0,84422.0,0.0001694]
["bitfinex","BTCUSD",1742114707750,0.63334933,84423.0,84422.0,0.0001694]
["bitfinex","BTCUSD",1742114708734,0.63434933,84423.0,84422.0,0.0001694]
["bitfinex","BTCUSD",1742114708942,0.63534933,84423.0,84422.0,0.0001694]
["bitfinex","BTCUSD",1742114714870,0.55704933,84423.0,84422.0,0.0001694]
["bitfinex","BTCUSD",1742114715486,0.57561726,84423.0,84422.0,0.0001694]
["bitfinex","BTCUSD",1742114716700,0.55704933,84423.0,84422.0,0.0001694]
["bitfinex","BTCUSD",1742114718876,0.30830233,84423.0,84422.0,0.0001694]
["bitfinex","BTCUSD",1742114719058,0.30830233,84423.0,84422.0,0.2370744]
["bitfinex","BTCUSD",1742114719218,0.55704933,84423.0,84422.0,0.0833694]
["bitfinex","BTCUSD",1742114719641,0.55604933,84423.0,84422.0,0.0833694]
["bitfinex","BTCUSD",1742114719803,0.55504933,84423.0,84422.0,0.0833694]
["bitfinex","BTCUSD",1742114720000,0.55504933,84423.0,84422.0,0.0853694]
["bitfinex","BTCUSD",1742114720200,0.55504933,84423.0,84422.0,0.0873694]
["bitfinex","BTCUSD",1742114724226,0.57361675,84423.0,84422.0,0.0873694]
["bitfinex","BTCUSD",1742114728225,0.55504933,84423.0,84422.0,0.0873694]
["bitfinex","BTCUSD",1742114730590,0.55504933,84423.0,84422.0,0.0041694]
["bitfinex","BTCUSD",1742114731579,0.57361682,84423.0,84422.0,0.0041694]
["bitfinex","BTCUSD",1742114732849,0.55504933,84423.0,84422.0,0.0041694]
["bitfinex","BTCUSD",1742114734284,0.55454847,84423.0,84422.0,0.0041694]
["bitfinex","BTCUSD",1742114734662,0.236916,84418.0,84417.0,0.078]
["bitfinex","BTCUSD",1742114735165,0.24268397,84418.0,84417.0,0.078]
["bitfinex","BTCUSD",1742114735815,0.26125167,84418.0,84417.0,0.078]
["bitfinex","BTCUSD",1742114736209,0.26125167,84418.0,84417.0,0.084]
["bitfinex","BTCUSD",1742114736856,0.24268397,84418.0,84417.0,0.084]
["bitfinex","BTCUSD",1742114738655,0.00576797,84418.0,84417.0,0.084]
["bitfinex","BTCUSD",1742114739694,0.00576797,84418.0,84417.0,0.320919]
["bitfinex","BTCUSD",1742114740196,0.02433543,84418.0,84417.0,0.320919]
["bitfinex","BTCUSD",1742114741245,0.00576797,84418.0,84417.0,0.3210884]
["bitfinex","BTCUSD",1742114744870,0.00576797,84418.0,84417.0,0.3329334]
["bitfinex","BTCUSD",1742114746102,0.01856754,84420.0,84419.0,0.248758]
["bitfinex","BTCUSD",1742114747181,0.01903378,84420.0,84419.0,0.248758]
["bitfinex","BTCUSD",1742114748606,0.01903378,84420.0,84419.0,0.251758]
["bitfinex","BTCUSD",1742114748947,0.01903378,84420.0,84419.0,0.253758]
["bitfinex","BTCUSD",1742114749763,0.02434012,84420.0,84419.0,0.253758]
["bitfinex","BTCUSD",1742114749961,0.02434012,84420.0,84419.0,0.005]
["bitfinex","BTCUSD",1742114751016,0.02434012,84420.0,84419.0,0.241913]
["bitfinex","BTCUSD",1742114751529,0.02434012,84420.0,84419.0,0.253758]
["bitfinex","BTCUSD",1742114752971,0.02434012,84420.0,84419.0,0.2539274]
["bitfinex","BTCUSD",1742114755521,0.01856754,84420.0,84419.0,0.2539274]
["bitfinex","BTCUSD",1742114755784,0.01856754,84420.0,84419.0,0.3823274]
["bitfinex","BTCUSD",1742114756026,0.0461694,84422.0,84421.0,0.248752]
["bitfinex","BTCUSD",1742114756232,0.0461694,84422.0,84421.0,0.377152]
["bitfinex","BTCUSD",1742114756547,0.0461694,84422.0,84421.0,0.38898422]
["bitfinex","BTCUSD",1742114757349,0.0461694,84422.0,84421.0,0.39098422]
["bitfinex","BTCUSD",1742114758217,0.0461694,84422.0,84421.0,0.51055925]
["bitfinex","BTCUSD",1742114758732,0.0461694,84422.0,84421.0,0.51155925]
["bitfinex","BTCUSD",1742114758937,0.0461694,84422.0,84421.0,0.50855925]
["bitfinex","BTCUSD",1742114759332,0.0461694,84422.0,84421.0,0.51255925]
["bitfinex","BTCUSD",1742114759652,0.0461694,84422.0,84421.0,0.51555925]
["bitfinex","BTCUSD",1742114760279,0.0461694,84422.0,84421.0,0.51255925]
["bitfinex","BTCUSD",1742114761042,0.0461694,84422.0,84421.0,0.51755925]
["bitfinex","BTCUSD",1742114761288,0.0461694,84422.0,84421.0,0.64843925]
["bitfinex","BTCUSD",1742114765511,0.0461694,84422.0,84421.0,0.64860865]
["bitfinex","BTCUSD",1742114772483,0.0461694,84422.0,84421.0,1.40064865]
["bitfinex","BTCUSD",1742114774685,0.04482287,84422.0,84421.0,1.40064865]
["bitfinex","BTCUSD",1742114775629,0.04482287,84422.0,84421.0,1.38881643]
["bitfinex","BTCUSD",1742114775830,0.04482287,84422.0,84421.0,1.0589614]
["bitfinex","BTCUSD",1742114776031,0.04482287,84422.0,84421.0,0.8920494]
["bitfinex","BTCUSD",1742114776256,0.04482287,84422.0,84421.0,1.1408014]
["bitfinex","BTCUSD",1742114791752,0.04482287,84422.0,84421.0,0.3887614]
["bitfinex","BTCUSD",1742114792932,0.04482287,84422.0,84421.0,0.50833643]
["bitfinex","BTCUSD",1742114799716,0.04482287,84422.0,84421.0,0.3887614]
["bitfinex","BTCUSD",1742114841897,0.02296287,84422.0,84421.0,0.3887614]
["bitfinex","BTCUSD",1742114876860,0.02296287,84422.0,84421.0,0.55413643]
["bitfinex","BTCUSD",1742114877125,0.02296287,84422.0,84421.0,0.63033643]
["bitfinex","BTCUSD",1742114878250,0.02296287,84422.0,84421.0,0.66741002]
["bitfinex","BTCUSD",1742114878644,0.02296287,84422.0,84421.0,0.63033643]
["bitfinex","BTCUSD",1742114878797,0.02296287,84422.0,84421.0,0.6673973]
["bitfinex","BTCUSD",1742114878997,0.02296287,84422.0,84421.0,0.63033643]
["bitfinex","BTCUSD",1742114883042,0.02296287,84422.0,84421.0,0.64487728]
["bitfinex","BTCUSD",1742114886361,0.0003388,84430.0,84429.0,0.248729]
["bitfinex","BTCUSD",1742114888683,0.0003388,84430.0,84429.0,0.250729]
["bitfinex","BTCUSD",1742114889483,0.0003388,84430.0,84429.0,0.49230403]
["bitfinex","BTCUSD",1742114889680,0.0003388,84430.0,84429.0,0.50884488]
["bitfinex","BTCUSD",1742114890883,0.0003388,84430.0,84429.0,0.50684488]
["bitfinex","BTCUSD",1742114891328,0.0003388,84430.0,84429.0,0.51284488]
["bitfinex","BTCUSD",1742114891559,0.0003388,84430.0,84429.0,0.51084488]
["bitfinex","BTCUSD",1742114891789,0.0003388,84430.0,84429.0,0.51584488]
["bitfinex","BTCUSD",1742114891790,0.0013388,84430.0,84429.0,0.51584488]
["bitfinex","BTCUSD",1742114893454,0.0013388,84430.0,84429.0,0.54430956]
["bitfinex","BTCUSD",1742114902546,0.0003388,84431.0,84430.0,0.253726]
["bitfinex","BTCUSD",1742114902547,6e-07,84431.0,84430.0,0.253726]
["bitfinex","BTCUSD",1742114902749,6e-07,84432.0,84431.0,0.39536285]
["bitfinex","BTCUSD",1742114902953,6e-07,84432.0,84431.0,0.63983788]
["bitfinex","BTCUSD",1742114903155,6e-07,84432.0,84431.0,0.93983788]
["bitfinex","BTCUSD",1742114903407,6e-07,84432.0,84431.0,0.98983788]
["bitfinex","BTCUSD",1742114904007,0.0010006,84432.0,84431.0,0.99483788]
["bitfinex","BTCUSD",1742114904372,0.0010006,84432.0,84431.0,0.94483788]
["bitfinex","BTCUSD",1742114904570,0.0010006,84432.0,84431.0,0.99483788]
["bitfinex","BTCUSD",1742114905021,6e-07,84432.0,84431.0,0.99483788]
["bitfinex","BTCUSD",1742114905206,4e-07,84437.0,84436.0,0.39534885]
["bitfinex","BTCUSD",1742114905370,0.00041403,84437.0,84436.0,0.64592388]
["bitfinex","BTCUSD",1742114906388,3e-08,84437.0,84436.0,0.65192388]
["bitfinex","BTCUSD",1742114906928,3e-08,84437.0,84436.0,1.40980388]
["bitfinex","BTCUSD",1742114909608,3e-08,84437.0,84436.0,1.39780388]
["bitfinex","BTCUSD",1742114909808,3e-08,84437.0,84436.0,1.40380388]
["bitfinex","BTCUSD",1742114910033,3e-08,84437.0,84436.0,1.40980388]
["bitfinex","BTCUSD",1742114917322,3e-08,84437.0,84436.0,1.41014268]
["bitfinex","BTCUSD",1742114917670,0.00016943,84437.0,84436.0,1.41014268]
["bitfinex","BTCUSD",1742114920740,0.00016943,84437.0,84436.0,1.19314268]
["bitfinex","BTCUSD",1742114920856,0.00016943,84437.0,84436.0,1.27784268]
["bitfinex","BTCUSD",1742114921767,0.00016943,84437.0,84436.0,1.26330183]
["bitfinex","BTCUSD",1742114929599,4.3e-07,84437.0,84436.0,1.31130183]
["bitfinex","BTCUSD",1742114929815,4.3e-07,84437.0,84436.0,1.42671991]
["bitfinex","BTCUSD",1742114930817,4.3e-07,84437.0,84436.0,1.44626076]
["bitfinex","BTCUSD",1742114934061,4.3e-07,84437.0,84436.0,1.44026076]
["bitfinex","BTCUSD",1742114934272,4.3e-07,84437.0,84436.0,1.44626076]
["bitfinex","BTCUSD",1742114935257,4.3e-07,84437.0,84436.0,1.44026076]
["bitfinex","BTCUSD",1742114935599,4.3e-07,84437.0,84436.0,1.44626076]
["bitfinex","BTCUSD",1742114939245,4.3e-07,84437.0,84436.0,1.44026076]
["bitfinex","BTCUSD",1742114939602,4.3e-07,84437.0,84436.0,1.44626076]
["bitfinex","BTCUSD",1742114939809,4.3e-07,84437.0,84436.0,1.44026076]
["bitfinex","BTCUSD",1742114940037,4.3e-07,84437.0,84436.0,1.44626076]
["bitfinex","BTCUSD",1742114940922,4.3e-07,84437.0,84436.0,1.55295255]
["bitfinex","BTCUSD",1742114943738,4.3e-07,84437.0,84436.0,1.44626076]
["bitfinex","BTCUSD",1742114946102,4.3e-07,84437.0,84436.0,1.44026076]
["bitfinex","BTCUSD",1742114946438,4.3e-07,84437.0,84436.0,1.44626076]
["bitfinex","BTCUSD",1742114946620,4.3e-07,84437.0,84436.0,1.44026076]
["bitfinex","BTCUSD",1742114947058,4.3e-07,84437.0,84436.0,1.44626076]
["bitfinex","BTCUSD",1742114952723,4.3e-07,84437.0,84436.0,1.44626076]
["bitfinex","BTCUSD",1742114969475,4.3e-07,84437.0,84436.0,1.36786076]
["bitfinex","BTCUSD",1742114985077,4.3e-07,84437.0,84436.0,1.44946076]
["bitfinex","BTCUSD",1742114986126,4.3e-07,84437.0,84436.0,1.44346076]
["bitfinex","BTCUSD",1742114986743,4.3e-07,84437.0,84436.0,1.44946076]
["bitfinex","BTCUSD",1742114988003,4.3e-07,84437.0,84436.0,1.36786076]
["bitfinex","BTCUSD",1742115001082,4.3e-07,84437.0,84436.0,1.04994488]
["bitfinex","BTCUSD",1742115001209,0.08130043,84437.0,84436.0,1.1437268]
["bitfinex","BTCUSD",1742115002471,0.08130043,84437.0,84436.0,1.1377268]
["bitfinex","BTCUSD",1742115002646,0.08130043,84437.0,84436.0,1.1317268]
["bitfinex","BTCUSD",1742115002807,0.08130043,84437.0,84436.0,1.1367268]
["bitfinex","BTCUSD",1742115003036,0.08130043,84437.0,84436.0,1.1417268]
["bitfinex","BTCUSD",1742115004306,0.08130043,84437.0,84436.0,1.0109268]
["bitfinex","BTCUSD",1742115004460,0.08130043,84437.0,84436.0,1.1417268]
["bitfinex","BTCUSD",1742115013054,4.3e-07,84437.0,84436.0,1.1417268]
["bitfinex","BTCUSD",1742115022064,4.3e-07,84437.0,84436.0,1.1367268]
["bitfinex","BTCUSD",1742115022405,4.3e-07,84437.0,84436.0,1.1317268]
["bitfinex","BTCUSD",1742115022606,4.3e-07,84437.0,84436.0,1.1377268]
["bitfinex","BTCUSD",1742115022830,4.3e-07,84437.0,84436.0,1.1437268]
["bitfinex","BTCUSD",1742115023597,4.3e-07,84437.0,84436.0,1.26330183]
["bitfinex","BTCUSD",1742115027481,4.3e-07,84437.0,84436.0,1.25130183]
["bitfinex","BTCUSD",1742115027977,4.3e-07,84437.0,84436.0,1.25730183]
["bitfinex","BTCUSD",1742115028944,4.3e-07,84437.0,84436.0,1.26330183]
["bitfinex","BTCUSD",1742115029969,4.3e-07,84437.0,84436.0,1.33840183]
["bitfinex","BTCUSD",1742115030184,4.3e-07,84437.0,84436.0,1.33240183]
["bitfinex","BTCUSD",1742115030591,4.3e-07,84437.0,84436.0,1.33840183]
["bitfinex","BTCUSD",1742115030792,4.3e-07,84437.0,84436.0,1.33240183]
["bitfinex","BTCUSD",1742115031053,4.3e-07,84437.0,84436.0,1.19560183]
["bitfinex","BTCUSD",1742115031170,4.3e-07,84437.0,84436.0,1.32640183]
["bitfinex","BTCUSD",1742115031373,4.3e-07,84437.0,84436.0,1.33240183]
["bitfinex","BTCUSD",1742115031933,4.3e-07,84437.0,84436.0,1.32640183]
["bitfinex","BTCUSD",1742115032256,4.3e-07,84437.0,84436.0,1.33840183]
["bitfinex","BTCUSD",1742115032591,4.3e-07,84437.0,84436.0,1.33240183]
["bitfinex","BTCUSD",1742115032797,4.3e-07,84437.0,84436.0,1.33840183]
["bitfinex","BTCUSD",1742115057260,4.3e-07,84437.0,84436.0,1.26330183]
["bitfinex","BTCUSD",1742115057467,4.3e-07,84437.0,84436.0,1.30036264]
["bitfinex","BTCUSD",1742115058550,4.3e-07,84437.0,84436.0,1.26330183]
["bitfinex","BTCUSD",1742115070536,4.3e-07,84437.0,84436.0,1.0129268]
["bitfinex","BTCUSD",1742115070743,4.3e-07,84437.0,84436.0,1.1437268]
["bitfinex","BTCUSD",1742115071612,4.3e-07,84437.0,84436.0,1.1377268]
["bitfinex","BTCUSD",1742115071975,4.3e-07,84437.0,84436.0,1.1427268]
["bitfinex","BTCUSD",1742115072188,4.3e-07,84437.0,84436.0,1.1367268]
["bitfinex","BTCUSD",1742115072824,4.3e-07,84437.0,84436.0,1.1427268]
["bitfinex","BTCUSD",1742115073185,4.3e-07,84437.0,84436.0,1.1367268]
["bitfinex","BTCUSD",1742115073597,4.3e-07,84437.0,84436.0,1.1427268]
["bitfinex","BTCUSD",1742115094180,4.3e-07,84437.0,84436.0,1.31020183]
["bitfinex","BTCUSD",1742115097987,4.3e-07,84437.0,84436.0,1.38870183]
["bitfinex","BTCUSD",1742115098994,4.3e-07,84437.0,84436.0,1.38270183]
["bitfinex","BTCUSD",1742115099288,4.3e-07,84437.0,84436.0,1.38370183]
["bitfinex","BTCUSD",1742115100285,4.3e-07,84437.0,84436.0,1.38970183]
["bitfinex","BTCUSD",1742115107341,4.3e-07,84437.0,84436.0,1.38370183]
["bitfinex","BTCUSD",1742115107540,4.3e-07,84437.0,84436.0,1.38970183]
["bitfinex","BTCUSD",1742115107966,4.3e-07,84437.0,84436.0,1.38370183]
["bitfinex","BTCUSD",1742115108343,4.3e-07,84437.0,84436.0,1.38970183]
["bitfinex","BTCUSD",1742115109458,0.3,84460.0,84436.0,1.38970183]
["bitfinex","BTCUSD",1742115109459,0.2994112,84460.0,84459.0,0.236801]
["bitfinex","BTCUSD",1742115109696,0.29948465,84460.0,84459.0,0.367601]
["bitfinex","BTCUSD",1742115109913,0.3112831,84460.0,84459.0,0.367601]
["bitfinex","BTCUSD",1742115110315,0.0118719,84460.0,84459.0,0.1308]
["bitfinex","BTCUSD",1742115110536,0.2486699,84460.0,84459.0,0.1308]
["bitfinex","BTCUSD",1742115110869,0.2486699,84460.0,84459.0,0.1318]
["bitfinex","BTCUSD",1742115111336,0.2486699,84460.0,84459.0,0.1328]
["bitfinex","BTCUSD",1742115111542,0.5486699,84460.0,84459.0,0.1328]
["bitfinex","BTCUSD",1742115114346,0.3120413,84460.0,84459.0,0.1328]
["bitfinex","BTCUSD",1742115114569,0.3120413,84460.0,84459.0,0.369601]
["bitfinex","BTCUSD",1742115120474,0.3120413,84460.0,84459.0,0.1328]
["bitfinex","BTCUSD",1742115120749,0.5488393,84460.0,84459.0,0.1328]
["bitfinex","BTCUSD",1742115120978,0.5488393,84460.0,84459.0,0.002]
["bitfinex","BTCUSD",1742115121191,0.5488393,84460.0,84459.0,0.13276]
["bitfinex","BTCUSD",1742115123169,0.5606783,84460.0,84459.0,0.13276]
["bitfinex","BTCUSD",1742115123957,0.5606783,84460.0,84459.0,0.002]
["bitfinex","BTCUSD",1742115124166,0.6849783,84460.0,84459.0,0.13276]
["bitfinex","BTCUSD",1742115125031,0.6849783,84460.0,84459.0,0.002]
["bitfinex","BTCUSD",1742115125187,0.248641,84459.0,84458.0,0.13076]
["bitfinex","BTCUSD",1742115125396,0.33825677,84459.0,84458.0,0.13076]
["bitfinex","BTCUSD",1742115125826,0.326464,84451.0,84450.0,0.75188]
["bitfinex","BTCUSD",1742115126031,0.326464,84451.0,84450.0,0.88264]
["bitfinex","BTCUSD",1742115126226,0.326464,84451.0,84450.0,0.13076]
["bitfinex","BTCUSD",1742115126611,0.236836,84447.0,84444.0,0.236842]
["bitfinex","BTCUSD",1742115126811,0.236836,84447.0,84445.0,0.13076]
["bitfinex","BTCUSD",1742115127220,0.236837,84446.0,84445.0,0.13076]
["bitfinex","BTCUSD",1742115127413,0.236836,84447.0,84445.0,0.13076]
["bitfinex","BTCUSD",1742115128106,0.248688,84443.0,84437.0,0.011843]
["bitfinex","BTCUSD",1742115128312,0.236846,84443.0,84439.0,0.236857]
["bitfinex","BTCUSD",1742115128512,0.248684,84445.0,84438.0,1.000542]
["bitfinex","BTCUSD",1742115128710,0.236845,84444.0,84441.0,0.236851]
["bitfinex","BTCUSD",1742115129130,0.24224739,84443.0,84441.0,0.236851]
["bitfinex","BTCUSD",1742115129349,0.00540139,84443.0,84441.0,0.236851]
["bitfinex","BTCUSD",1742115129527,0.00540139,84443.0,84442.0,0.13076]
["bitfinex","BTCUSD",1742115129725,0.00540139,84443.0,84441.0,0.236851]
["bitfinex","BTCUSD",1742115129968,0.00540139,84443.0,84442.0,0.13076]
["bitfinex","BTCUSD",1742115130236,0.00540139,84443.0,84442.0,0.367648]
["bitfinex","BTCUSD",1742115130440,0.00540139,84443.0,84442.0,0.1308]
["bitfinex","BTCUSD",1742115130772,0.00540139,84443.0,84442.0,0.1328]
["bitfinex","BTCUSD",1742115131754,0.00540139,84443.0,84442.0,0.1348]
["bitfinex","BTCUSD",1742115131913,0.24224739,84443.0,84442.0,0.1348]
["bitfinex","BTCUSD",1742115132317,0.00540139,84443.0,84442.0,0.1348]
["bitfinex","BTCUSD",1742115132668,0.248684,84445.0,84442.0,0.1348]
["bitfinex","BTCUSD",1742115132867,0.00540703,84443.0,84442.0,0.1348]
["bitfinex","BTCUSD",1742115133065,0.236843,84444.0,84442.0,0.1348]
["bitfinex","BTCUSD",1742115133270,0.00540703,84443.0,84442.0,0.1348]
["bitfinex","BTCUSD",1742115133472,0.00540703,84443.0,84442.0,0.1328]
["bitfinex","BTCUSD",1742115133802,0.24225303,84443.0,84442.0,0.1328]
["bitfinex","BTCUSD",1742115134058,0.24225303,84443.0,84442.0,0.1308]
["bitfinex","BTCUSD",1742115134178,0.25409503,84443.0,84442.0,0.1328]
["bitfinex","BTCUSD",1742115134575,0.25409503,84443.0,84442.0,0.1308]
["bitfinex","BTCUSD",1742115135343,0.25409503,84443.0,84442.0,0.1328]
["bitfinex","BTCUSD",1742115135551,0.236852,84441.0,84438.0,0.988698]
["bitfinex","BTCUSD",1742115135762,0.236852,84441.0,84439.0,0.1308]
["bitfinex","BTCUSD",1742115135902,0.00539858,84440.0,84438.0,0.988698]
["bitfinex","BTCUSD",1742115136107,0.24225258,84440.0,84439.0,0.1308]
["bitfinex","BTCUSD",1742115136302,0.00539858,84440.0,84439.0,0.1308]
["bitfinex","BTCUSD",1742115136760,0.00539858,84440.0,84438.0,0.988698]
["bitfinex","BTCUSD",1742115136968,0.00539858,84440.0,84439.0,0.367657]
["bitfinex","BTCUSD",1742115137565,0.00539858,84440.0,84439.0,0.1308]
["bitfinex","BTCUSD",1742115137900,0.00539858,84440.0,84439.0,0.1338]
["bitfinex","BTCUSD",1742115138472,0.00539858,84440.0,84439.0,0.1368]
["bitfinex","BTCUSD",1742115138674,0.00539858,84440.0,84439.0,0.373657]
["bitfinex","BTCUSD",1742115139372,0.00539858,84440.0,84439.0,0.1368]
["bitfinex","BTCUSD",1742115139675,0.24225258,84440.0,84439.0,0.006]
["bitfinex","BTCUSD",1742115139894,0.25409458,84440.0,84439.0,0.1368]
["bitfinex","BTCUSD",1742115140241,0.25409458,84440.0,84439.0,0.1371388]
["bitfinex","BTCUSD",1742115140640,0.25409458,84440.0,84439.0,0.1341388]
["bitfinex","BTCUSD",1742115140862,0.24225258,84440.0,84439.0,0.1361388]
["bitfinex","BTCUSD",1742115141268,0.24225258,84440.0,84439.0,0.1331388]
["bitfinex","BTCUSD",1742115141828,0.24225258,84440.0,84439.0,0.0043388]
["bitfinex","BTCUSD",1742115142113,0.24225258,84440.0,84439.0,0.1351388]
["bitfinex","BTCUSD",1742115142486,0.25409458,84440.0,84439.0,0.1351388]
["bitfinex","BTCUSD",1742115142667,0.25409458,84440.0,84439.0,0.0043388]
["bitfinex","BTCUSD",1742115142878,0.25409458,84440.0,84439.0,0.1331388]
["bitfinex","BTCUSD",1742115143074,0.25409458,84440.0,84439.0,0.1351388]
["bitfinex","BTCUSD",1742115143477,0.00539858,84440.0,84439.0,0.1351388]
["bitfinex","BTCUSD",1742115143672,0.236849,84442.0,84439.0,0.3719958]
["bitfinex","BTCUSD",1742115143877,0.01178862,84441.0,84439.0,0.3719958]
["bitfinex","BTCUSD",1742115144666,0.01178862,84441.0,84440.0,0.236854]
["bitfinex","BTCUSD",1742115144883,0.01178862,84441.0,84439.0,0.3679958]
["bitfinex","BTCUSD",1742115145117,0.24864162,84441.0,84439.0,0.1311388]
["bitfinex","BTCUSD",1742115145337,0.24864162,84441.0,84439.0,0.1331388]
["bitfinex","BTCUSD",1742115145520,0.236854,84440.0,84439.0,0.1331388]
["bitfinex","BTCUSD",1742115145667,0.24864162,84441.0,84439.0,0.1311388]
["bitfinex","BTCUSD",1742115146087,0.24864162,84441.0,84440.0,0.002]
["bitfinex","BTCUSD",1742115146291,0.236854,84440.0,84439.0,0.1321388]
["bitfinex","BTCUSD",1742115146496,0.236854,84440.0,84439.0,0.1311388]
["bitfinex","BTCUSD",1742115146957,0.236854,84440.0,84439.0,0.1331388]
["bitfinex","BTCUSD",1742115147309,0.24227732,84440.0,84439.0,0.1331388]
["bitfinex","BTCUSD",1742115147635,0.24227732,84440.0,84439.0,0.1311388]
["bitfinex","BTCUSD",1742115147848,0.24227732,84440.0,84439.0,0.1351388]
["bitfinex","BTCUSD",1742115149061,0.00542332,84440.0,84439.0,0.3719958]
["bitfinex","BTCUSD",1742115149271,0.00542332,84440.0,84439.0,0.1351388]
["bitfinex","BTCUSD",1742115151304,0.00542332,84440.0,84439.0,0.0043388]
["bitfinex","BTCUSD",1742115151498,0.00542332,84440.0,84439.0,0.1351388]
["bitfinex","BTCUSD",1742115152082,0.01179293,84440.0,84439.0,0.3719958]
["bitfinex","BTCUSD",1742115154353,0.01179293,84440.0,84439.0,0.2411958]
["bitfinex","BTCUSD",1742115154651,0.01179293,84440.0,84439.0,0.3719958]
["bitfinex","BTCUSD",1742115158070,0.01179293,84440.0,84439.0,0.2411958]
["bitfinex","BTCUSD",1742115158265,0.01179293,84440.0,84439.0,0.3719958]
["bitfinex","BTCUSD",1742115159487,0.01179293,84440.0,84439.0,0.2411958]
["bitfinex","BTCUSD",1742115159684,0.01179293,84440.0,84439.0,0.3719958]
["bitfinex","BTCUSD",1742115159991,0.01179293,84440.0,84439.0,0.3838378]
["bitfinex","BTCUSD",1742115160834,0.01179293,84440.0,84439.0,0.2530378]
["bitfinex","BTCUSD",1742115161013,0.01179293,84440.0,84439.0,0.3838378]
["bitfinex","BTCUSD",1742115165625,0.01856084,84441.0,84440.0,0.248696]
["bitfinex","BTCUSD",1742115166855,0.01856084,84441.0,84440.0,0.252696]
["bitfinex","BTCUSD",1742115167171,0.02480224,84441.0,84440.0,0.240854]
["bitfinex","BTCUSD",1742115168065,0.0062414,84441.0,84440.0,0.240854]
["bitfinex","BTCUSD",1742115168261,0.236848,84443.0,84440.0,0.240854]
["bitfinex","BTCUSD",1742115168591,0.0062414,84441.0,84440.0,0.240854]
["bitfinex","BTCUSD",1742115168747,0.236848,84443.0,84440.0,0.240854]
["bitfinex","BTCUSD",1742115169085,0.00542962,84442.0,84441.0,0.236851]
["bitfinex","BTCUSD",1742115169310,0.00542962,84442.0,84441.0,0.1308]
["bitfinex","BTCUSD",1742115169813,0.25411962,84442.0,84441.0,0.1308]
["bitfinex","BTCUSD",1742115170441,0.25411962,84442.0,84441.0,0.1318]
["bitfinex","BTCUSD",1742115171447,0.27268069,84442.0,84441.0,0.1318]
["bitfinex","BTCUSD",1742115172151,0.27268069,84442.0,84441.0,0.1328]
["bitfinex","BTCUSD",1742115172510,0.25411962,84442.0,84441.0,0.1328]
["bitfinex","BTCUSD",1742115172856,0.25411962,84442.0,84441.0,0.13276]
["bitfinex","BTCUSD",1742115173048,0.25411962,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1742115173278,0.25411962,84442.0,84441.0,0.13276]
["bitfinex","BTCUSD",1742115174768,0.25411962,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1742115174988,0.25411962,84442.0,84441.0,0.13276]
["bitfinex","BTCUSD",1742115175550,0.26083859,84442.0,84441.0,0.13276]
["bitfinex","BTCUSD",1742115177624,0.26083859,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1742115177819,0.26083859,84442.0,84441.0,0.13276]
["bitfinex","BTCUSD",1742115178373,0.02399059,84442.0,84441.0,0.13276]
["bitfinex","BTCUSD",1742115178867,0.26083859,84442.0,84441.0,0.13276]
["bitfinex","BTCUSD",1742115180856,0.27268059,84442.0,84441.0,0.13276]
["bitfinex","BTCUSD",1742115182126,0.26036431,84442.0,84441.0,0.13276]
["bitfinex","BTCUSD",1742115182503,0.26036431,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1742115182704,0.26036431,84442.0,84441.0,0.13276]
["bitfinex","BTCUSD",1742115183102,0.01167431,84442.0,84441.0,0.13276]
["bitfinex","BTCUSD",1742115183289,0.24852231,84442.0,84441.0,0.13276]
["bitfinex","BTCUSD",1742115184736,0.26036431,84442.0,84441.0,0.13276]
["bitfinex","BTCUSD",1742115190106,0.26036431,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1742115190449,0.34306431,84442.0,84441.0,0.002]
["bitfinex","BTCUSD",1742115190615,0.34306431,84442.0,84441.0,0.0023388]
["bitfinex","BTCUSD",1742115191397,0.34306431,84442.0,84441.0,0.0013388]
["bitfinex","BTCUSD",1742115191703,0.34306431,84442.0,84441.0,0.0023388]
["bitfinex","BTCUSD",1742115192109,0.34306431,84442.0,84441.0,0.0013388]
["bitfinex","BTCUSD",1742115192309,0.34306431,84442.0,84441.0,0.0003388]
["bitfinex","BTCUSD",1742115202195,0.26036431,84442.0,84441.0,0.0003388]
["bitfinex","BTCUSD",1742115210627,0.25536431,84442.0,84441.0,0.0003388]
["bitfinex","BTCUSD",1742115210846,0.25909454,84442.0,84441.0,0.0003388]
["bitfinex","BTCUSD",1742115215126,0.25926394,84442.0,84441.0,0.0003388]
["bitfinex","BTCUSD",1742115222396,0.25926394,84442.0,84441.0,0.1310988]
["bitfinex","BTCUSD",1742115222604,0.25926394,84442.0,84441.0,0.1763988]
["bitfinex","BTCUSD",1742115226740,0.01057394,84442.0,84441.0,0.1763988]
["bitfinex","BTCUSD",1742115226900,0.01057394,84442.0,84441.0,0.0456388]
["bitfinex","BTCUSD",1742115227100,0.01057394,84442.0,84441.0,0.1763988]
["bitfinex","BTCUSD",1742115228437,0.24742194,84442.0,84441.0,0.1763988]
["bitfinex","BTCUSD",1742115229505,0.25926394,84442.0,84441.0,0.1763988]
["bitfinex","BTCUSD",1742115229842,0.27782555,84442.0,84441.0,0.1763988]
["bitfinex","BTCUSD",1742115230375,0.25926394,84442.0,84441.0,0.1763988]
["bitfinex","BTCUSD",1742115232947,0.27782561,84442.0,84441.0,0.1763988]
["bitfinex","BTCUSD",1742115233942,0.25926394,84442.0,84441.0,0.1763988]
["bitfinex","BTCUSD",1742115237338,0.27782563,84442.0,84441.0,0.1763988]
["bitfinex","BTCUSD",1742115238469,0.25926394,84442.0,84441.0,0.1763988]
["bitfinex","BTCUSD",1742115243205,0.25926394,84442.0,84441.0,0.0456388]
["bitfinex","BTCUSD",1742115243410,0.25926394,84442.0,84441.0,0.1763988]
["bitfinex","BTCUSD",1742115243844,0.25926394,84442.0,84441.0,0.1310988]
["bitfinex","BTCUSD",1742115244608,0.25926394,84442.0,84441.0,0.0003388]
["bitfinex","BTCUSD",1742115251847,0.27130896,84442.0,84441.0,0.0003388]
["bitfinex","BTCUSD",1742115255393,0.28987159,84442.0,84441.0,0.0003388]
["bitfinex","BTCUSD",1742115281331,0.28674911,84442.0,84441.0,0.0003388]
["bitfinex","BTCUSD",1742115285045,0.28674911,84442.0,84441.0,0.1310988]
["bitfinex","BTCUSD",1742115287980,0.26286209,84442.0,84441.0,0.2136988]
["bitfinex","BTCUSD",1742115288561,0.27470409,84442.0,84441.0,0.2136988]
["bitfinex","BTCUSD",1742115288763,0.27470409,84442.0,84441.0,0.0829388]
["bitfinex","BTCUSD",1742115289005,0.27470409,84442.0,84441.0,0.2136988]
["bitfinex","BTCUSD",1742115298030,0.27470409,84442.0,84441.0,0.1310988]
["bitfinex","BTCUSD",1742115301600,0.27470409,84442.0,84441.0,0.0003388]
["bitfinex","BTCUSD",1742115301735,0.27470409,84442.0,84441.0,0.1310588]
["bitfinex","BTCUSD",1742115306619,0.27470409,84442.0,84441.0,0.0003388]
["bitfinex","BTCUSD",1742115306835,0.27470409,84442.0,84441.0,0.1310588]
["bitfinex","BTCUSD",1742115310986,0.27328762,84442.0,84441.0,0.1310588]
["bitfinex","BTCUSD",1742115311324,0.27328762,84442.0,84441.0,0.0003388]
["bitfinex","BTCUSD",1742115311537,0.27328762,84442.0,84441.0,0.1310588]
["bitfinex","BTCUSD",1742115312548,0.27328762,84442.0,84441.0,0.0003388]
["bitfinex","BTCUSD",1742115312994,0.27328762,84442.0,84441.0,0.1310588]
["bitfinex","BTCUSD",1742115314009,0.27328762,84442.0,84441.0,0.0003388]
["bitfinex","BTCUSD",1742115314164,0.27328762,84442.0,84441.0,0.1310588]
["bitfinex","BTCUSD",1742115315651,0.27328762,84442.0,84441.0,0.0003388]
["bitfinex","BTCUSD",1742115316048,0.27328762,84442.0,84441.0,0.1310588]
["bitfinex","BTCUSD",1742115316256,0.26742203,84442.0,84441.0,0.1310588]
["bitfinex","BTCUSD",1742115317569,0.26742203,84442.0,84441.0,0.0003388]
["bitfinex","BTCUSD",1742115317742,0.26742203,84442.0,84441.0,0.1310588]
["bitfinex","BTCUSD",1742115319884,0.25558003,84442.0,84441.0,0.1310588]
["bitfinex","BTCUSD",1742115320316,0.01873203,84442.0,84441.0,0.1310588]
["bitfinex","BTCUSD",1742115320838,0.01873203,84442.0,84441.0,0.3679098]
["bitfinex","BTCUSD",1742115322279,0.0001694,84442.0,84441.0,0.2371898]
["bitfinex","BTCUSD",1742115322483,0.0001694,84442.0,84441.0,0.3797518]
["bitfinex","BTCUSD",1742115327142,0.0001694,84442.0,84441.0,0.4586518]
["bitfinex","BTCUSD",1742115330919,0.0001694,84442.0,84441.0,0.4468098]
["bitfinex","BTCUSD",1742115331426,0.0001694,84442.0,84441.0,0.2099588]
["bitfinex","BTCUSD",1742115331772,0.0001694,84442.0,84441.0,0.4468098]
["bitfinex","BTCUSD",1742115332048,0.0001694,84442.0,84441.0,0.2099588]
["bitfinex","BTCUSD",1742115332220,0.0001694,84442.0,84441.0,0.4468098]
["bitfinex","BTCUSD",1742115333018,0.0001694,84442.0,84441.0,0.4586518]
["bitfinex","BTCUSD",1742115334686,0.0001694,84442.0,84441.0,0.45825248]
["bitfinex","BTCUSD",1742115335759,0.0001694,84442.0,84441.0,0.50565248]
["bitfinex","BTCUSD",1742115337106,0.0001694,84442.0,84441.0,0.50865248]
["bitfinex","BTCUSD",1742115337528,0.0001694,84442.0,84441.0,0.51165248]
["bitfinex","BTCUSD",1742115340566,0.0001694,84442.0,84441.0,0.38093248]
["bitfinex","BTCUSD",1742115340769,0.0001694,84442.0,84441.0,0.51165248]
["bitfinex","BTCUSD",1742115340975,0.0001694,84442.0,84441.0,0.38093248]
["bitfinex","BTCUSD",1742115341176,0.0001694,84442.0,84441.0,0.51165248]
["bitfinex","BTCUSD",1742115341614,0.0001694,84442.0,84441.0,0.38093248]
["bitfinex","BTCUSD",1742115342124,0.0001694,84442.0,84441.0,0.51165248]
["bitfinex","BTCUSD",1742115342475,0.0001694,84442.0,84441.0,0.51199128]
["bitfinex","BTCUSD",1742115370096,0.0001694,84442.0,84441.0,0.53423644]
["bitfinex","BTCUSD",1742115371558,0.0001694,84442.0,84441.0,0.51199128]
["bitfinex","BTCUSD",1742115373685,0.0001694,84442.0,84441.0,0.63156631]
["bitfinex","BTCUSD",1742115374497,0.0001694,84442.0,84441.0,0.62856631]
["bitfinex","BTCUSD",1742115374905,0.0001694,84442.0,84441.0,0.62956631]
["bitfinex","BTCUSD",1742115375105,0.0001694,84442.0,84441.0,0.62556631]
["bitfinex","BTCUSD",1742115375424,0.0001694,84442.0,84441.0,0.63556631]
["bitfinex","BTCUSD",1742115375678,0.0001694,84442.0,84441.0,0.63156631]
["bitfinex","BTCUSD",1742115376656,0.0001694,84442.0,84441.0,0.63756631]
["bitfinex","BTCUSD",1742115377494,0.0001694,84442.0,84441.0,0.65210716]
["bitfinex","BTCUSD",1742115377904,0.0001694,84442.0,84441.0,0.68912481]
["bitfinex","BTCUSD",1742115378322,0.0001694,84442.0,84441.0,0.68312481]
["bitfinex","BTCUSD",1742115378494,0.0001694,84442.0,84441.0,0.64010716]
["bitfinex","BTCUSD",1742115378694,0.0001694,84442.0,84441.0,0.64610716]
["bitfinex","BTCUSD",1742115379280,0.0001694,84442.0,84441.0,0.65210716]
["bitfinex","BTCUSD",1742115396740,0.0001694,84442.0,84441.0,1.40390716]
["bitfinex","BTCUSD",1742115398928,0.0001694,84442.0,84441.0,1.40382716]
["bitfinex","BTCUSD",1742115408411,0.0001694,84442.0,84441.0,1.44083019]
["bitfinex","BTCUSD",1742115431414,0.0001694,84442.0,84441.0,1.31019019]
["bitfinex","BTCUSD",1742115431601,0.0001694,84442.0,84441.0,1.44083019]
["bitfinex","BTCUSD",1742115453499,0.0001694,84442.0,84441.0,1.36199071]
["bitfinex","BTCUSD",1742115453872,0.0001694,84442.0,84441.0,1.23135071]
["bitfinex","BTCUSD",1742115454206,0.0001694,84442.0,84441.0,1.36195071]
["bitfinex","BTCUSD",1742115457639,0.08011593,84463.0,84462.0,0.248631]
["bitfinex","BTCUSD",1742115457812,0.08011593,84463.0,84462.0,0.379231]
["bitfinex","BTCUSD",1742115459050,0.08011593,84463.0,84462.0,0.381231]
["bitfinex","BTCUSD",1742115466322,0.08011593,84463.0,84462.0,0.250631]
["bitfinex","BTCUSD",1742115466547,0.08011593,84463.0,84462.0,0.369392]
["bitfinex","BTCUSD",1742115467061,0.08011593,84463.0,84462.0,0.381231]
["bitfinex","BTCUSD",1742115468109,0.08028533,84463.0,84462.0,0.381231]
["bitfinex","BTCUSD",1742115469126,0.08028533,84463.0,84462.0,0.369392]
["bitfinex","BTCUSD",1742115472659,0.37781433,84463.0,84462.0,0.002]
["bitfinex","BTCUSD",1742115472854,0.37781433,84463.0,84462.0,0.1326]
["bitfinex","BTCUSD",1742115473852,0.39637217,84463.0,84462.0,0.1326]
["bitfinex","BTCUSD",1742115474879,0.37781433,84463.0,84462.0,0.1326]
["bitfinex","BTCUSD",1742115475458,0.38973891,84463.0,84462.0,0.1326]
["bitfinex","BTCUSD",1742115478608,0.38973891,84463.0,84462.0,0.1316]
["bitfinex","BTCUSD",1742115479235,0.40829681,84463.0,84462.0,0.1306]
["bitfinex","BTCUSD",1742115479644,0.40829681,84463.0,84462.0,0.1326]
["bitfinex","BTCUSD",1742115482196,0.40829681,84463.0,84462.0,0.1316]
["bitfinex","BTCUSD",1742115482396,0.40829681,84463.0,84462.0,0.1306]
["bitfinex","BTCUSD",1742115482604,0.38973891,84463.0,84462.0,0.1306]
["bitfinex","BTCUSD",1742115485843,0.40829693,84463.0,84462.0,0.1306]
["bitfinex","BTCUSD",1742115486959,0.38973891,84463.0,84462.0,0.1306]
["bitfinex","BTCUSD",1742115487361,0.37781433,84463.0,84462.0,0.1306]
["bitfinex","BTCUSD",1742115488348,0.2487984,84463.0,84462.0,0.1306]
["bitfinex","BTCUSD",1742115490457,0.26735632,84463.0,84462.0,0.1306]
["bitfinex","BTCUSD",1742115491407,0.2487984,84463.0,84462.0,0.1306]
["bitfinex","BTCUSD",1742115494486,0.26735629,84463.0,84462.0,0.1306]
["bitfinex","BTCUSD",1742115505445,0.25551729,84463.0,84462.0,0.1306]
["bitfinex","BTCUSD",1742115506434,0.01872729,84463.0,84462.0,0.379231]
["bitfinex","BTCUSD",1742115509211,0.01872729,84463.0,84462.0,0.380231]
["bitfinex","BTCUSD",1742115509948,0.01872729,84463.0,84462.0,0.381231]
["bitfinex","BTCUSD",1742115512271,0.0001694,84463.0,84462.0,0.426431]
["bitfinex","BTCUSD",1742115513115,0.0001694,84463.0,84462.0,0.425431]
["bitfinex","BTCUSD",1742115513323,0.0001694,84463.0,84462.0,0.426431]
["bitfinex","BTCUSD",1742115513540,0.0001694,84463.0,84462.0,0.425431]
["bitfinex","BTCUSD",1742115514280,0.0001694,84463.0,84462.0,0.505831]
["bitfinex","BTCUSD",1742115516755,0.0001694,84463.0,84462.0,1.257671]
["bitfinex","BTCUSD",1742115547015,0.0001694,84463.0,84462.0,1.256671]
["bitfinex","BTCUSD",1742115547224,0.0001694,84463.0,84462.0,1.257671]
["bitfinex","BTCUSD",1742115547478,0.0001694,84463.0,84462.0,1.259671]
["bitfinex","BTCUSD",1742115547595,0.0001694,84463.0,84462.0,1.37924603]
["bitfinex","BTCUSD",1742115549445,0.0001694,84463.0,84462.0,1.37724603]
["bitfinex","BTCUSD",1742115549670,0.0001694,84463.0,84462.0,1.38124603]
["bitfinex","BTCUSD",1742115550255,0.0001694,84463.0,84462.0,1.37924603]
["bitfinex","BTCUSD",1742115550588,0.0001694,84463.0,84462.0,1.38324603]
["bitfinex","BTCUSD",1742115551834,0.0001694,84463.0,84462.0,1.38320603]
["bitfinex","BTCUSD",1742115571114,0.0001694,84463.0,84462.0,1.30380603]
["bitfinex","BTCUSD",1742115583071,0.0001694,84463.0,84462.0,1.139031]
["bitfinex","BTCUSD",1742115583815,0.0001694,84463.0,84462.0,1.138991]
["bitfinex","BTCUSD",1742115585014,0.0001694,84463.0,84462.0,0.996632]
["bitfinex","BTCUSD",1742115585215,0.3125594,84463.0,84462.0,0.89036]
["bitfinex","BTCUSD",1742115585410,0.0757694,84463.0,84462.0,0.89036]
["bitfinex","BTCUSD",1742115585863,0.0757694,84463.0,84462.0,1.127152]
["bitfinex","BTCUSD",1742115586069,0.0757694,84463.0,84462.0,1.123152]
["bitfinex","BTCUSD",1742115586235,0.0757694,84463.0,84462.0,1.126152]
["bitfinex","BTCUSD",1742115586640,0.0757694,84463.0,84462.0,0.88636]
["bitfinex","BTCUSD",1742115587041,0.0757694,84463.0,84462.0,0.88936]
["bitfinex","BTCUSD",1742115587296,0.0757694,84463.0,84462.0,0.75484]
["bitfinex","BTCUSD",1742115587297,0.3243984,84463.0,84462.0,0.75484]
["bitfinex","BTCUSD",1742115587505,0.6695984,84463.0,84462.0,0.75484]
["bitfinex","BTCUSD",1742115587912,0.6695984,84463.0,84462.0,0.006]
["bitfinex","BTCUSD",1742115588425,0.6695984,84463.0,84462.0,0.003]
["bitfinex","BTCUSD",1742115588795,0.6695984,84463.0,84462.0,0.004]
["bitfinex","BTCUSD",1742115588990,0.6695984,84463.0,84462.0,0.003]
["bitfinex","BTCUSD",1742115589186,0.548634,84461.0,84460.0,0.0003388]
["bitfinex","BTCUSD",1742115589370,0.624234,84461.0,84460.0,0.0003388]
["bitfinex","BTCUSD",1742115590416,0.64279265,84461.0,84460.0,0.0003388]
["bitfinex","BTCUSD",1742115591495,0.624234,84461.0,84460.0,0.0003388]
["bitfinex","BTCUSD",1742115596189,0.64279292,84461.0,84460.0,0.0003388]
["bitfinex","BTCUSD",1742115599015,0.624234,84461.0,84460.0,0.0003388]
["bitfinex","BTCUSD",1742115600321,0.623704,84461.0,84460.0,0.0003388]
["bitfinex","BTCUSD",1742115600483,0.3756,84461.0,84460.0,0.0003388]
["bitfinex","BTCUSD",1742115600833,0.536795,84461.0,84460.0,0.0003388]
["bitfinex","BTCUSD",1742115601034,0.548634,84461.0,84460.0,0.0003388]
["bitfinex","BTCUSD",1742115604484,0.3,84461.0,84460.0,0.2371368]
["bitfinex","BTCUSD",1742115604774,0.3,84461.0,84460.0,0.2489758]
["bitfinex","BTCUSD",1742115605761,0.3,84461.0,84460.0,0.2499758]
["bitfinex","BTCUSD",1742115606789,0.3001694,84463.0,84461.0,0.236795]
["bitfinex","BTCUSD",1742115607151,0.3001694,84463.0,84462.0,0.236792]
["bitfinex","BTCUSD",1742115607748,0.0001694,84463.0,84462.0,0.236792]
["bitfinex","BTCUSD",1742115607934,0.0001694,84463.0,84462.0,0.248631]
["bitfinex","BTCUSD",1742115608402,0.0001694,84463.0,84462.0,0.249631]
["bitfinex","BTCUSD",1742115610063,0.0001694,84463.0,84462.0,0.238792]
["bitfinex","BTCUSD",1742115610294,0.3001694,84463.0,84462.0,0.002]
["bitfinex","BTCUSD",1742115610493,0.3001694,84463.0,84462.0,0.238792]
["bitfinex","BTCUSD",1742115610706,0.3001694,84463.0,84462.0,0.002]
["bitfinex","BTCUSD",1742115611576,0.5369594,84463.0,84462.0,0.002]
["bitfinex","BTCUSD",1742115611766,0.31872723,84463.0,84462.0,0.002]
["bitfinex","BTCUSD",1742115612686,0.01872723,84463.0,84462.0,0.238792]
["bitfinex","BTCUSD",1742115612886,0.01872723,84463.0,84462.0,0.250631]
["bitfinex","BTCUSD",1742115613796,0.01872723,84463.0,84462.0,0.002]
["bitfinex","BTCUSD",1742115614591,0.01872723,84463.0,84462.0,0.238792]
["bitfinex","BTCUSD",1742115614796,0.01872723,84463.0,84462.0,0.002]
["bitfinex","BTCUSD",1742115615001,0.0001694,84463.0,84462.0,0.238792]
["bitfinex","BTCUSD",1742115615402,0.0001694,84463.0,84462.0,0.250631]
["bitfinex","BTCUSD",1742115616351,0.0001694,84463.0,84462.0,0.238792]
["bitfinex","BTCUSD",1742115617900,0.01872697,84463.0,84462.0,0.238792]
["bitfinex","BTCUSD",1742115618904,0.0001694,84463.0,84462.0,0.238792]
["bitfinex","BTCUSD",1742115619337,0.0001694,84463.0,84462.0,0.250631]
["bitfinex","BTCUSD",1742115622289,0.01872652,84463.0,84462.0,0.250631]
["bitfinex","BTCUSD",1742115623308,0.0001694,84463.0,84462.0,0.250631]
["bitfinex","BTCUSD",1742115624219,0.0001694,84463.0,84462.0,0.238792]
["bitfinex","BTCUSD",1742115625074,0.3001694,84463.0,84462.0,0.238792]
["bitfinex","BTCUSD",1742115625231,0.3001694,84463.0,84462.0,0.002]
["bitfinex","BTCUSD",1742115625778,0.5369594,84463.0,84462.0,0.13252]
["bitfinex","BTCUSD",1742115626170,0.3001694,84463.0,84462.0,0.13252]
["bitfinex","BTCUSD",1742115627145,0.3001694,84463.0,84462.0,0.369312]
["bitfinex","BTCUSD",1742115627964,0.0001694,84463.0,84462.0,0.369312]
["bitfinex","BTCUSD",1742115628544,0.0001694,84463.0,84462.0,0.381151]
["bitfinex","BTCUSD",1742115629793,0.0001694,84463.0,84462.0,0.380151]
["bitfinex","BTCUSD",1742115630175,0.0001694,84463.0,84462.0,0.381151]
["bitfinex","BTCUSD",1742115630677,0.0001694,84463.0,84462.0,0.380151]
["bitfinex","BTCUSD",1742115630994,0.01872658,84463.0,84462.0,0.380151]
["bitfinex","BTCUSD",1742115631194,0.01872658,84463.0,84462.0,0.381151]
["bitfinex","BTCUSD",1742115631423,0.01872658,84463.0,84462.0,0.380151]
["bitfinex","BTCUSD",1742115631822,0.01872658,84463.0,84462.0,0.381151]
["bitfinex","BTCUSD",1742115632035,0.01872658,84463.0,84462.0,0.380151]
["bitfinex","BTCUSD",1742115632310,0.0001694,84463.0,84462.0,0.381151]
["bitfinex","BTCUSD",1742115635551,0.01872654,84463.0,84462.0,0.381151]
["bitfinex","BTCUSD",1742115637990,0.01872654,84463.0,84462.0,0.369312]
["bitfinex","BTCUSD",1742115640808,0.0001694,84463.0,84462.0,0.369312]
["bitfinex","BTCUSD",1742115642801,0.5369594,84463.0,84462.0,0.13252]
["bitfinex","BTCUSD",1742115644077,0.55551672,84463.0,84462.0,0.13252]
["bitfinex","BTCUSD",1742115645218,0.5487984,84463.0,84462.0,0.13252]
["bitfinex","BTCUSD",1742115648295,0.56735573,84463.0,84462.0,0.13252]
["bitfinex","BTCUSD",1742115649270,0.5487984,84463.0,84462.0,0.13252]
["bitfinex","BTCUSD",1742115650669,0.5487984,84463.0,84462.0,0.002]
["bitfinex","BTCUSD",1742115650873,0.5487984,84463.0,84462.0,0.13252]
["bitfinex","BTCUSD",1742115651073,0.5487984,84463.0,84462.0,0.002]
["bitfinex","BTCUSD",1742115651422,0.5487984,84463.0,84462.0,0.13252]
["bitfinex","BTCUSD",1742115651911,0.5487984,84463.0,84462.0,0.13152]
["bitfinex","BTCUSD",1742115652125,0.5487984,84463.0,84462.0,0.13052]
["bitfinex","BTCUSD",1742115652632,0.56735645,84463.0,84462.0,0.13052]
["bitfinex","BTCUSD",1742115653581,0.5487984,84463.0,84462.0,0.13052]
["bitfinex","BTCUSD",1742115653936,0.5487984,84463.0,84462.0,0.134901]
["bitfinex","BTCUSD",1742115656601,0.56735648,84463.0,84462.0,0.134901]
["bitfinex","BTCUSD",1742115658402,0.56735648,84463.0,84462.0,0.004381]
["bitfinex","BTCUSD",1742115661171,0.5487984,84463.0,84462.0,0.004381]
["bitfinex","BTCUSD",1742115664472,0.5673567,84463.0,84462.0,0.004381]
["bitfinex","BTCUSD",1742115671159,0.5487984,84463.0,84462.0,0.004381]
["bitfinex","BTCUSD",1742115674605,0.56735672,84463.0,84462.0,0.004381]
["bitfinex","BTCUSD",1742115675723,0.5487984,84463.0,84462.0,0.004381]
["bitfinex","BTCUSD",1742115682674,0.6267984,84463.0,84462.0,0.004381]
["bitfinex","BTCUSD",1742115683301,0.64535748,84463.0,84462.0,0.004381]
["bitfinex","BTCUSD",1742115684676,0.64635748,84463.0,84462.0,0.004381]
["bitfinex","BTCUSD",1742115685334,0.64735748,84463.0,84462.0,0.004381]
["bitfinex","BTCUSD",1742115685764,0.548631,84462.0,84461.0,8e-07]
["bitfinex","BTCUSD",1742115685961,0.64117485,84461.0,84460.0,6e-07]
["bitfinex","BTCUSD",1742115688356,0.64417485,84461.0,84460.0,6e-07]
["bitfinex","BTCUSD",1742115688557,0.64117485,84461.0,84460.0,6e-07]
["bitfinex","BTCUSD",1742115688931,0.64417485,84461.0,84460.0,6e-07]
["bitfinex","BTCUSD",1742115689337,0.76374988,84461.0,84460.0,6e-07]
["bitfinex","BTCUSD",1742115689537,1.23964988,84461.0,84460.0,6e-07]
["bitfinex","BTCUSD",1742115690065,1.23664988,84461.0,84460.0,6e-07]
["bitfinex","BTCUSD",1742115690442,1.24064988,84461.0,84460.0,6e-07]
["bitfinex","BTCUSD",1742115691060,1.23764988,84461.0,84460.0,6e-07]
["bitfinex","BTCUSD",1742115691608,1.24264988,84461.0,84460.0,6e-07]
["bitfinex","BTCUSD",1742115691812,1.23864988,84461.0,84460.0,6e-07]
["bitfinex","BTCUSD",1742115692025,1.25721204,84461.0,84460.0,6e-07]
["bitfinex","BTCUSD",1742115692231,1.26221204,84461.0,84460.0,6e-07]
["bitfinex","BTCUSD",1742115696266,1.26221204,84461.0,84436.0,0.0003388]
["bitfinex","BTCUSD",1742115696267,0.63039,84442.0,84436.0,0.0003388]
["bitfinex","BTCUSD",1742115696468,0.548705,84437.0,84436.0,2e-07]
["bitfinex","BTCUSD",1742115696649,0.548705,84437.0,84436.0,7.365e-05]
["bitfinex","BTCUSD",1742115697947,0.598705,84437.0,84436.0,7.365e-05]
["bitfinex","BTCUSD",1742115698154,0.61324585,84437.0,84436.0,7.365e-05]
["bitfinex","BTCUSD",1742115698600,0.61624585,84437.0,84436.0,7.365e-05]
["bitfinex","BTCUSD",1742115698944,0.62524386,84437.0,84436.0,6.5e-07]
["bitfinex","BTCUSD",1742115699761,0.62924386,84437.0,84436.0,6.5e-07]
["bitfinex","BTCUSD",1742115699982,1.04714386,84437.0,84436.0,6.5e-07]
["bitfinex","BTCUSD",1742115705082,1.04714386,84437.0,84436.0,0.00017005]
["bitfinex","BTCUSD",1742115705292,1.06571149,84437.0,84436.0,0.00017005]
["bitfinex","BTCUSD",1742115708566,1.06571149,84437.0,84436.0,5e-08]
["bitfinex","BTCUSD",1742115712019,1.04714386,84437.0,84436.0,5e-08]
["bitfinex","BTCUSD",1742115715186,1.06571103,84437.0,84436.0,5e-08]
["bitfinex","BTCUSD",1742115716629,1.07046203,84437.0,84436.0,5e-08]
["bitfinex","BTCUSD",1742115717550,1.07080103,84437.0,84436.0,5e-08]
["bitfinex","BTCUSD",1742115722819,1.19037606,84437.0,84436.0,5e-08]
["bitfinex","BTCUSD",1742115723023,0.548747,84423.0,84422.0,0.0003388]
["bitfinex","BTCUSD",1742115723222,0.548747,84423.0,84422.0,0.00075243]
["bitfinex","BTCUSD",1742115723848,0.5673145,84423.0,84422.0,0.00075243]
["bitfinex","BTCUSD",1742115726880,0.57926282,84423.0,84422.0,0.00075243]
["bitfinex","BTCUSD",1742115735791,0.57926282,84423.0,84422.0,0.12465243]
["bitfinex","BTCUSD",1742115743870,0.57926282,84423.0,84422.0,0.04625243]
["bitfinex","BTCUSD",1742115745033,0.58126282,84423.0,84422.0,0.04625243]
["bitfinex","BTCUSD",1742115745487,0.58226282,84423.0,84422.0,0.04625243]
["bitfinex","BTCUSD",1742115774724,0.58226282,84423.0,84422.0,0.00075243]
["bitfinex","BTCUSD",1742115805992,0.58026282,84423.0,84422.0,0.00075243]
["bitfinex","BTCUSD",1742115806162,0.58326282,84423.0,84422.0,0.00075243]
["bitfinex","BTCUSD",1742115806587,0.58226282,84423.0,84422.0,0.00075243]
["bitfinex","BTCUSD",1742115806822,0.57926282,84423.0,84422.0,0.00075243]
["bitfinex","BTCUSD",1742115807021,0.58126282,84423.0,84422.0,0.00075243]
["bitfinex","BTCUSD",1742115807356,0.57926282,84423.0,84422.0,0.00075243]
["bitfinex","BTCUSD",1742115807556,0.58526282,84423.0,84422.0,0.00075243]
["bitfinex","BTCUSD",1742115808569,1.00316282,84423.0,84422.0,0.00075243]
["bitfinex","BTCUSD",1742115811363,1.00311182,84423.0,84422.0,0.00075243]
["bitfinex","BTCUSD",1742115815018,1.01765267,84423.0,84422.0,0.00075243]
["bitfinex","BTCUSD",1742115822520,1.01799147,84423.0,84422.0,0.00075243]
["bitfinex","BTCUSD",1742115852960,0.99942397,84423.0,84422.0,0.00075243]
["bitfinex","BTCUSD",1742115856267,1.01799243,84423.0,84422.0,0.00075243]
["bitfinex","BTCUSD",1742115857549,0.99942397,84423.0,84422.0,0.00075243]
["bitfinex","BTCUSD",1742115860729,1.01799237,84423.0,84422.0,0.00075243]
["bitfinex","BTCUSD",1742115861804,0.99942397,84423.0,84422.0,0.00075243]
["bitfinex","BTCUSD",1742115864982,1.01799239,84423.0,84422.0,0.00075243]
["bitfinex","BTCUSD",1742115874919,1.01199239,84423.0,84422.0,0.00075243]
["bitfinex","BTCUSD",1742115875077,1.01499239,84423.0,84422.0,0.00075243]
["bitfinex","BTCUSD",1742115875293,1.01599239,84423.0,84422.0,0.00075243]
["bitfinex","BTCUSD",1742115875709,1.01899239,84423.0,84422.0,0.00075243]
["bitfinex","BTCUSD",1742115876651,1.01499239,84423.0,84422.0,0.00075243]
["bitfinex","BTCUSD",1742115876878,1.01899239,84423.0,84422.0,0.00075243]
["bitfinex","BTCUSD",1742115895992,1.02504278,84423.0,84422.0,0.00075243]
["bitfinex","BTCUSD",1742115907070,1.02660176,84423.0,84422.0,0.00075243]
["bitfinex","BTCUSD",1742115932458,1.03774071,84423.0,84422.0,0.00075243]
["bitfinex","BTCUSD",1742115978153,1.03955249,84423.0,84422.0,0.00075243]
["bitfinex","BTCUSD",1742115980354,0.73955249,84423.0,84422.0,0.00075243]
["bitfinex","BTCUSD",1742115990925,0.73955249,84423.0,84386.0,0.237005]
["bitfinex","BTCUSD",1742115990926,0.248791,84408.0,84406.0,0.046]
["bitfinex","BTCUSD",1742115991258,0.56334585,84403.0,84402.0,0.0002184]
["bitfinex","BTCUSD",1742115991392,0.98124585,84403.0,84402.0,0.0002184]
["bitfinex","BTCUSD",1742115994516,0.99981908,84403.0,84402.0,0.0002184]
["bitfinex","BTCUSD",1742115994915,1.00589403,84403.0,84402.0,0.0002184]
["bitfinex","BTCUSD",1742115995709,0.9893208,84403.0,84402.0,0.0002184]
["bitfinex","BTCUSD",1742115996070,0.9873208,84403.0,84402.0,0.0002184]
["bitfinex","BTCUSD",1742115996410,0.9893208,84403.0,84402.0,0.0002184]
["bitfinex","BTCUSD",1742115996908,0.99822764,84403.0,84402.0,0.0002184]
["bitfinex","BTCUSD",1742115997146,1.0139778,84403.0,84402.0,0.0002184]
["bitfinex","BTCUSD",1742115997459,1.0119778,84403.0,84402.0,0.0002184]
["bitfinex","BTCUSD",1742115997862,1.0139778,84403.0,84402.0,0.0002184]
["bitfinex","BTCUSD",1742115998063,1.0119778,84403.0,84402.0,0.0002184]
["bitfinex","BTCUSD",1742115998259,1.0139778,84403.0,84402.0,0.0002184]
["bitfinex","BTCUSD",1742115998563,1.0099778,84403.0,84402.0,0.0002184]
["bitfinex","BTCUSD",1742115998979,1.0129778,84403.0,84402.0,0.0002184]
["bitfinex","BTCUSD",1742115999837,1.0159778,84403.0,84402.0,0.0002184]
["bitfinex","BTCUSD",1742116000336,1.0129778,84403.0,84402.0,0.0002184]
["bitfinex","BTCUSD",1742116000783,1.0179778,84403.0,84402.0,0.0002184]
["bitfinex","BTCUSD",1742116001118,1.0129778,84403.0,84402.0,0.0002184]
["bitfinex","BTCUSD",1742116001531,1.0179778,84403.0,84402.0,0.0002184]
["bitfinex","BTCUSD",1742116001945,1.0149778,84403.0,84402.0,0.0002184]
["bitfinex","BTCUSD",1742116002148,1.0199778,84403.0,84402.0,0.0002184]
["bitfinex","BTCUSD",1742116003900,1.03855077,84403.0,84402.0,0.0002184]
["bitfinex","BTCUSD",1742116018390,1.03855077,84403.0,84402.0,4e-07]
["bitfinex","BTCUSD",1742116019765,1.03855077,84403.0,84402.0,0.0001699]
["bitfinex","BTCUSD",1742116024582,1.03458067,84403.0,84402.0,0.0001699]
["bitfinex","BTCUSD",1742116031246,1.03491947,84403.0,84402.0,0.0001699]
["bitfinex","BTCUSD",1742116047748,1.02776352,84403.0,84402.0,0.0001699]
["bitfinex","BTCUSD",1742116048366,1.02776352,84403.0,84387.0,0.046]
["bitfinex","BTCUSD",1742116048574,1.02776352,84403.0,84382.0,0.13052]
["bitfinex","BTCUSD",1742116048575,0.548864,84383.0,84382.0,0.1296463]
["bitfinex","BTCUSD",1742116048780,0.548864,84383.0,84382.0,0.12977043]
["bitfinex","BTCUSD",1742116048962,0.56153985,84383.0,84382.0,0.12977043]
["bitfinex","BTCUSD",1742116049407,0.58011482,84383.0,84382.0,0.12977043]
["bitfinex","BTCUSD",1742116051541,0.58011482,84383.0,84382.0,0.25717043]
["bitfinex","BTCUSD",1742116052162,0.59174021,84383.0,84382.0,0.25717043]
["bitfinex","BTCUSD",1742116054227,0.59174021,84383.0,84382.0,0.25733983]
["bitfinex","BTCUSD",1742116059232,0.59174021,84383.0,84382.0,0.12769353]
["bitfinex","BTCUSD",1742116059825,0.59174021,84383.0,84382.0,0.07839353]
["bitfinex","BTCUSD",1742116060190,0.59174021,84383.0,84382.0,0.00029353]
["bitfinex","BTCUSD",1742116064778,0.548871,84381.0,84380.0,0.13048]
["bitfinex","BTCUSD",1742116065000,0.548871,84381.0,84380.0,0.13054365]
["bitfinex","BTCUSD",1742116065199,0.56153156,84381.0,84380.0,0.13054365]
["bitfinex","BTCUSD",1742116074913,0.56153156,84381.0,84380.0,6.365e-05]
["bitfinex","BTCUSD",1742116079551,0.55755352,84381.0,84380.0,0.00023315]
["bitfinex","BTCUSD",1742116080296,0.54968056,84381.0,84380.0,0.00023315]
["bitfinex","BTCUSD",1742116080524,0.30145831,84380.0,84377.0,0.2085802]
["bitfinex","BTCUSD",1742116080650,0.30145831,84380.0,84379.0,0.00021069]
["bitfinex","BTCUSD",1742116080858,0.31411691,84380.0,84379.0,0.00021069]
["bitfinex","BTCUSD",1742116081514,0.55113891,84380.0,84379.0,0.00021069]
["bitfinex","BTCUSD",1742116083263,0.56298991,84380.0,84379.0,0.00021069]
["bitfinex","BTCUSD",1742116087521,0.56099714,84380.0,84379.0,0.00021069]
["bitfinex","BTCUSD",1742116093497,0.56133614,84380.0,84379.0,0.00021069]
["bitfinex","BTCUSD",1742116094842,0.55735491,84380.0,84379.0,0.00021069]
["bitfinex","BTCUSD",1742116096316,0.55735491,84380.0,84379.0,0.13069069]
["bitfinex","BTCUSD",1742116104788,0.55337088,84380.0,84379.0,0.13069069]
["bitfinex","BTCUSD",1742116117986,0.5719466,84380.0,84379.0,0.13069069]
["bitfinex","BTCUSD",1742116119032,0.55337088,84380.0,84379.0,0.13069069]
["bitfinex","BTCUSD",1742116122289,0.57194655,84380.0,84379.0,0.13069069]
["bitfinex","BTCUSD",1742116122492,0.32307355,84380.0,84379.0,0.13069069]
["bitfinex","BTCUSD",1742116122653,0.57194655,84380.0,84379.0,0.13069069]
["bitfinex","BTCUSD",1742116127616,0.55337088,84380.0,84379.0,0.13069069]
["bitfinex","BTCUSD",1742116131028,0.57194629,84380.0,84379.0,0.13069069]
["bitfinex","BTCUSD",1742116132085,0.55337088,84380.0,84379.0,0.13069069]
["bitfinex","BTCUSD",1742116139097,0.57194652,84380.0,84379.0,0.13069069]
["bitfinex","BTCUSD",1742116140335,0.55337088,84380.0,84379.0,0.13069069]
["bitfinex","BTCUSD",1742116142463,0.0129976,84380.0,84379.0,0.26389069]
["bitfinex","BTCUSD",1742116142681,0.5500196,84380.0,84379.0,0.26389069]
["bitfinex","BTCUSD",1742116143242,0.56859459,84380.0,84379.0,0.26389069]
["bitfinex","BTCUSD",1742116145031,0.33157259,84380.0,84379.0,0.26489069]
["bitfinex","BTCUSD",1742116145293,0.56859459,84380.0,84379.0,0.26489069]
["bitfinex","BTCUSD",1742116145585,0.33157259,84380.0,84379.0,0.26489069]
["bitfinex","BTCUSD",1742116145787,0.56859459,84380.0,84379.0,0.26489069]
["bitfinex","BTCUSD",1742116146132,0.33157259,84380.0,84379.0,0.26489069]
["bitfinex","BTCUSD",1742116146331,0.03157259,84380.0,84379.0,0.51376669]
["bitfinex","BTCUSD",1742116146535,0.0129976,84380.0,84379.0,0.51376669]
["bitfinex","BTCUSD",1742116146748,0.000339,84380.0,84379.0,0.51376669]
["bitfinex","BTCUSD",1742116148756,0.001339,84380.0,84379.0,0.51376669]
["bitfinex","BTCUSD",1742116148960,0.001339,84380.0,84379.0,0.51676669]
["bitfinex","BTCUSD",1742116149635,0.001339,84380.0,84379.0,0.54098095]
["bitfinex","BTCUSD",1742116152655,0.001339,84380.0,84379.0,0.66055598]
["bitfinex","BTCUSD",1742116153621,0.000339,84380.0,84379.0,0.66055598]
["bitfinex","BTCUSD",1742116154407,0.000339,84380.0,84379.0,0.65655598]
["bitfinex","BTCUSD",1742116154769,0.001339,84380.0,84379.0,0.66155598]
["bitfinex","BTCUSD",1742116155589,0.002339,84380.0,84379.0,0.66555598]
["bitfinex","BTCUSD",1742116158564,0.000339,84382.0,84381.0,0.378871]
["bitfinex","BTCUSD",1742116158723,0.000339,84382.0,84381.0,0.49844603]
["bitfinex","BTCUSD",1742116159782,0.001339,84382.0,84381.0,0.50244603]
["bitfinex","BTCUSD",1742116160882,0.001339,84382.0,84381.0,0.62744603]
["bitfinex","BTCUSD",1742116161083,0.001339,84382.0,84381.0,0.63344603]
["bitfinex","BTCUSD",1742116162983,0.001339,84382.0,84381.0,1.38580603]
["bitfinex","BTCUSD",1742116172652,0.000339,84382.0,84381.0,1.38180603]
["bitfinex","BTCUSD",1742116172853,0.001339,84382.0,84381.0,1.37980603]
["bitfinex","BTCUSD",1742116173237,0.001339,84382.0,84381.0,1.38580603]
["bitfinex","BTCUSD",1742116181563,0.001339,84382.0,84381.0,1.42282384]
["bitfinex","BTCUSD",1742116184206,0.0003388,84403.0,84381.0,1.42282384]
["bitfinex","BTCUSD",1742116184207,0.0003388,84403.0,84386.0,0.457056]
["bitfinex","BTCUSD",1742116184558,0.0003388,84403.0,84386.0,0.66364884]
["bitfinex","BTCUSD",1742116185500,0.0003388,84403.0,84386.0,0.66964884]
["bitfinex","BTCUSD",1742116187609,0.0003388,84403.0,84386.0,0.67564884]
["bitfinex","BTCUSD",1742116191699,0.0003388,84403.0,84386.0,1.42792884]
["bitfinex","BTCUSD",1742116201150,0.0003388,84403.0,84386.0,1.53456299]
["bitfinex","BTCUSD",1742116201971,0.0476,84396.0,84386.0,1.53176299]
["bitfinex","BTCUSD",1742116202173,0.0476,84396.0,84386.0,1.45136299]
["bitfinex","BTCUSD",1742116202414,0.0476,84396.0,84386.0,1.53176299]
["bitfinex","BTCUSD",1742116202619,0.0476,84396.0,84386.0,1.58176299]
["bitfinex","BTCUSD",1742116203567,0.0476,84396.0,84386.0,1.53176299]
["bitfinex","BTCUSD",1742116203840,0.0476,84396.0,84386.0,1.58176299]
["bitfinex","BTCUSD",1742116204140,0.0476,84396.0,84386.0,1.53176299]
["bitfinex","BTCUSD",1742116204349,0.0476,84396.0,84386.0,1.58176299]
["bitfinex","BTCUSD",1742116205746,0.0476,84396.0,84386.0,1.53176299]
["bitfinex","BTCUSD",1742116206011,0.0476,84396.0,84386.0,1.58176299]
["bitfinex","BTCUSD",1742116207060,0.0476,84396.0,84386.0,1.47512884]
["bitfinex","BTCUSD",1742116207937,0.0476,84396.0,84386.0,1.34472884]
["bitfinex","BTCUSD",1742116208143,0.0476,84396.0,84386.0,1.47512884]
["bitfinex","BTCUSD",1742116209643,0.0776388,84387.0,84386.0,0.46744884]
["bitfinex","BTCUSD",1742116209846,0.3622418,84387.0,84386.0,0.80125781]
["bitfinex","BTCUSD",1742116210022,0.3740918,84387.0,84386.0,0.89464]
["bitfinex","BTCUSD",1742116210250,0.38875042,84387.0,84386.0,0.89464]
["bitfinex","BTCUSD",1742116210399,0.41099116,84387.0,84386.0,0.89464]
["bitfinex","BTCUSD",1742116210596,0.41099116,84387.0,84386.0,0.88864]
["bitfinex","BTCUSD",1742116210799,0.41099116,84387.0,84386.0,0.88264]
["bitfinex","BTCUSD",1742116211126,0.41099116,84387.0,84386.0,0.88964]
["bitfinex","BTCUSD",1742116211487,0.41099116,84387.0,84386.0,0.88264]
["bitfinex","BTCUSD",1742116211721,0.38875042,84387.0,84386.0,0.88264]
["bitfinex","BTCUSD",1742116212319,0.40732348,84387.0,84386.0,0.88264]
["bitfinex","BTCUSD",1742116213296,0.38875042,84387.0,84386.0,0.88264]
["bitfinex","BTCUSD",1742116213511,0.38875042,84387.0,84386.0,0.88564]
["bitfinex","BTCUSD",1742116213683,0.38875042,84387.0,84386.0,0.88764]
["bitfinex","BTCUSD",1742116216366,0.40732379,84387.0,84386.0,0.88764]
["bitfinex","BTCUSD",1742116216569,0.40732379,84387.0,84386.0,0.88464]
["bitfinex","BTCUSD",1742116216822,0.40732379,84387.0,84386.0,0.88664]
["bitfinex","BTCUSD",1742116217535,0.38875042,84387.0,84386.0,0.88664]
["bitfinex","BTCUSD",1742116218147,0.38875042,84387.0,84386.0,0.88464]
["bitfinex","BTCUSD",1742116218504,0.38875042,84387.0,84386.0,0.88664]
["bitfinex","BTCUSD",1742116220784,0.40732391,84387.0,84386.0,0.88664]
["bitfinex","BTCUSD",1742116221837,0.38875042,84387.0,84386.0,0.88664]
["bitfinex","BTCUSD",1742116223315,0.38875042,84387.0,84386.0,0.1344]
["bitfinex","BTCUSD",1742116224431,0.38875042,84387.0,84386.0,0.004]
["bitfinex","BTCUSD",1742116224612,0.38875042,84387.0,84386.0,0.13444]
["bitfinex","BTCUSD",1742116224810,0.40732392,84387.0,84386.0,0.13444]
["bitfinex","BTCUSD",1742116226863,0.70732392,84387.0,84386.0,0.13444]
["bitfinex","BTCUSD",1742116227282,0.68875042,84387.0,84386.0,0.13444]
["bitfinex","BTCUSD",1742116227437,0.68875042,84387.0,84386.0,0.13244]
["bitfinex","BTCUSD",1742116227839,0.68875042,84387.0,84386.0,0.13344]
["bitfinex","BTCUSD",1742116228474,0.68875042,84387.0,84386.0,0.13144]
["bitfinex","BTCUSD",1742116229395,0.68875042,84387.0,84386.0,0.13244]
["bitfinex","BTCUSD",1742116230661,0.70732404,84387.0,84386.0,0.13244]
["bitfinex","BTCUSD",1742116231650,0.68875042,84387.0,84386.0,0.13244]
["bitfinex","BTCUSD",1742116234931,0.70732397,84387.0,84386.0,0.13244]
["bitfinex","BTCUSD",1742116236252,0.68875042,84387.0,84386.0,0.13244]
["bitfinex","BTCUSD",1742116239471,0.70732403,84387.0,84386.0,0.13244]
["bitfinex","BTCUSD",1742116240054,0.72958264,84387.0,84386.0,0.13244]
["bitfinex","BTCUSD",1742116240419,0.59283264,84387.0,84386.0,0.13244]
["bitfinex","BTCUSD",1742116240693,0.33725603,84387.0,84386.0,0.381296]
["bitfinex","BTCUSD",1742116242564,0.31499742,84387.0,84386.0,0.381296]
["bitfinex","BTCUSD",1742116242770,0.31499742,84387.0,84386.0,0.13244]
["bitfinex","BTCUSD",1742116244009,0.31499742,84387.0,84386.0,0.369446]
["bitfinex","BTCUSD",1742116244010,0.33357068,84387.0,84386.0,0.369446]
["bitfinex","BTCUSD",1742116244515,0.35583066,84387.0,84386.0,0.369446]
["bitfinex","BTCUSD",1742116248670,0.33357068,84387.0,84386.0,0.369446]
["bitfinex","BTCUSD",1742116248890,0.31499742,84387.0,84386.0,0.369446]
["bitfinex","BTCUSD",1742116249762,0.31499742,84387.0,84386.0,0.381296]
["bitfinex","BTCUSD",1742116250173,0.01499742,84387.0,84386.0,0.381296]
["bitfinex","BTCUSD",1742116250586,0.0003388,84387.0,84386.0,0.381296]
["bitfinex","BTCUSD",1742116252100,0.0003388,84387.0,84386.0,1.133816]
["bitfinex","BTCUSD",1742116252326,0.01891154,84387.0,84386.0,1.133816]
["bitfinex","BTCUSD",1742116252696,0.04116101,84387.0,84386.0,1.133816]
["bitfinex","BTCUSD",1742116253117,0.05666912,84387.0,84386.0,1.133816]
["bitfinex","BTCUSD",1742116253326,0.03809638,84387.0,84386.0,1.133816]
["bitfinex","BTCUSD",1742116254251,0.01584691,84387.0,84386.0,1.133816]
["bitfinex","BTCUSD",1742116255817,0.0003388,84387.0,84386.0,1.133816]
["bitfinex","BTCUSD",1742116256022,0.01584891,84387.0,84386.0,1.133816]
["bitfinex","BTCUSD",1742116256221,0.0003388,84387.0,84386.0,1.133816]
["bitfinex","BTCUSD",1742116256759,0.01891161,84387.0,84386.0,1.133816]
["bitfinex","BTCUSD",1742116257723,0.0003388,84387.0,84386.0,1.133816]
["bitfinex","BTCUSD",1742116259332,0.0003388,84387.0,84386.0,1.003376]
["bitfinex","BTCUSD",1742116259538,0.0003388,84387.0,84386.0,1.134056]
["bitfinex","BTCUSD",1742116259887,0.01583449,84387.0,84386.0,1.134056]
["bitfinex","BTCUSD",1742116260076,0.00644283,84387.0,84386.0,1.134056]
["bitfinex","BTCUSD",1742116261137,0.02501584,84387.0,84386.0,1.134056]
["bitfinex","BTCUSD",1742116262083,0.00644283,84387.0,84386.0,1.134056]
["bitfinex","BTCUSD",1742116265435,0.02501585,84387.0,84386.0,1.134056]
["bitfinex","BTCUSD",1742116265838,0.02501585,84387.0,84386.0,1.260856]
["bitfinex","BTCUSD",1742116266057,0.02501585,84387.0,84386.0,1.38043103]
["bitfinex","BTCUSD",1742116266058,0.00644283,84387.0,84386.0,1.38043103]
["bitfinex","BTCUSD",1742116266254,0.0003388,84387.0,84386.0,1.38043103]
["bitfinex","BTCUSD",1742116267024,0.0003388,84387.0,84386.0,1.37943103]
["bitfinex","BTCUSD",1742116267218,0.0003388,84387.0,84386.0,1.38243103]
["bitfinex","BTCUSD",1742116267667,8e-07,84387.0,84386.0,1.38543103]
["bitfinex","BTCUSD",1742116267799,8e-07,84387.0,84386.0,1.43543103]
["bitfinex","BTCUSD",1742116268241,8e-07,84387.0,84386.0,1.56043103]
["bitfinex","BTCUSD",1742116268661,8e-07,84387.0,84386.0,1.86043103]
["bitfinex","BTCUSD",1742116268798,8e-07,84387.0,84386.0,1.85643103]
["bitfinex","BTCUSD",1742116269233,8e-07,84387.0,84386.0,1.86143103]
["bitfinex","BTCUSD",1742116269439,8e-07,84387.0,84386.0,1.85843103]
["bitfinex","BTCUSD",1742116269653,8e-07,84387.0,84386.0,1.86243103]
["bitfinex","BTCUSD",1742116274648,8e-07,84387.0,84386.0,1.85843103]
["bitfinex","BTCUSD",1742116274998,8e-07,84387.0,84386.0,1.85943103]
["bitfinex","BTCUSD",1742116275410,8e-07,84387.0,84386.0,1.86543103]
["bitfinex","BTCUSD",1742116290464,8e-07,84387.0,84386.0,1.86560043]
["bitfinex","BTCUSD",1742116298627,8e-07,84387.0,84386.0,1.90258122]
["bitfinex","BTCUSD",1742116312205,8e-07,84387.0,84386.0,1.52010122]
["bitfinex","BTCUSD",1742116312412,8e-07,84387.0,84386.0,1.65050122]
["bitfinex","BTCUSD",1742116313452,8e-07,84387.0,84386.0,1.75713537]
["bitfinex","BTCUSD",1742116315753,8e-07,84387.0,84386.0,1.62673537]
["bitfinex","BTCUSD",1742116315953,8e-07,84387.0,84386.0,1.15716034]
["bitfinex","BTCUSD",1742116316292,8e-07,84387.0,84386.0,1.25057955]
["bitfinex","BTCUSD",1742116317282,8e-07,84387.0,84386.0,1.12017955]
["bitfinex","BTCUSD",1742116317614,8e-07,84387.0,84386.0,1.25057955]
["bitfinex","BTCUSD",1742116320232,8e-07,84387.0,84386.0,1.1439454]
["bitfinex","BTCUSD",1742116324241,8e-07,84387.0,84386.0,1.0135454]
["bitfinex","BTCUSD",1742116324444,0.0819008,84387.0,84386.0,1.1439454]
["bitfinex","BTCUSD",1742116325203,0.0819008,84387.0,84386.0,1.1379454]
["bitfinex","BTCUSD",1742116325427,0.0819008,84387.0,84386.0,1.1319454]
["bitfinex","BTCUSD",1742116325621,0.0819008,84387.0,84386.0,1.1379454]
["bitfinex","BTCUSD",1742116326301,0.0819008,84387.0,84386.0,1.1429454]
["bitfinex","BTCUSD",1742116328313,8e-07,84387.0,84386.0,1.1429454]
["bitfinex","BTCUSD",1742116334588,8e-07,84387.0,84386.0,1.26252043]
["bitfinex","BTCUSD",1742116346068,8e-07,84387.0,84386.0,1.26256043]
["bitfinex","BTCUSD",1742116346448,8e-07,84387.0,84386.0,1.13212043]
["bitfinex","BTCUSD",1742116346657,8e-07,84387.0,84386.0,1.26256043]
["bitfinex","BTCUSD",1742116356058,8e-07,84387.0,84386.0,1.13212043]
["bitfinex","BTCUSD",1742116356398,8e-07,84387.0,84386.0,1.26256043]
["bitfinex","BTCUSD",1742116358085,8e-07,84387.0,84386.0,1.0125454]
["bitfinex","BTCUSD",1742116358302,8e-07,84387.0,84386.0,1.1429854]
["bitfinex","BTCUSD",1742116365831,8e-07,84387.0,84386.0,1.13702293]
["bitfinex","BTCUSD",1742116366017,0.01583019,84392.0,84391.0,0.248841]
["bitfinex","BTCUSD",1742116367433,0.01583019,84392.0,84391.0,0.253841]
["bitfinex","BTCUSD",1742116367726,0.0777,84396.0,84395.0,0.248829]
["bitfinex","BTCUSD",1742116368650,0.0777,84396.0,84395.0,1.001149]
["bitfinex","BTCUSD",1742116369158,0.0777,84396.0,84395.0,1.004149]
["bitfinex","BTCUSD",1742116369765,0.0777,84396.0,84395.0,1.008149]
["bitfinex","BTCUSD",1742116371876,0.0780388,84396.0,84395.0,1.008149]
["bitfinex","BTCUSD",1742116377006,0.0003388,84396.0,84395.0,1.008149]
["bitfinex","BTCUSD",1742116391344,0.0003388,84396.0,84395.0,1.138829]
["bitfinex","BTCUSD",1742116414970,0.0003388,84396.0,84395.0,1.138829]
["bitfinex","BTCUSD",1742116419355,0.0003388,84396.0,84395.0,1.008149]
["bitfinex","BTCUSD",1742116419498,0.0003388,84396.0,84395.0,1.139029]
["bitfinex","BTCUSD",1742116420329,0.0003388,84396.0,84395.0,1.008149]
["bitfinex","BTCUSD",1742116420645,0.0003388,84396.0,84395.0,1.139029]
["bitfinex","BTCUSD",1742116428064,0.01504484,84396.0,84395.0,1.139029]
["bitfinex","BTCUSD",1742116428354,0.00839366,84396.0,84395.0,1.139029]
["bitfinex","BTCUSD",1742116428585,0.01504484,84396.0,84395.0,1.139029]
["bitfinex","BTCUSD",1742116429393,0.0003388,84396.0,84395.0,1.139029]
["bitfinex","BTCUSD",1742116433786,0.0003388,84396.0,84395.0,1.138869]
["bitfinex","BTCUSD",1742116435040,0.01505258,84396.0,84395.0,1.138869]
["bitfinex","BTCUSD",1742116435251,0.0003388,84396.0,84395.0,1.138869]
["bitfinex","BTCUSD",1742116437247,0.01505258,84396.0,84395.0,1.138869]
["bitfinex","BTCUSD",1742116437465,0.0003388,84396.0,84395.0,1.138869]
["bitfinex","BTCUSD",1742116437666,0.01505258,84396.0,84395.0,1.138869]
["bitfinex","BTCUSD",1742116437871,0.0003388,84396.0,84395.0,1.138869]
["bitfinex","BTCUSD",1742116444211,0.01505258,84396.0,84395.0,1.138869]
["bitfinex","BTCUSD",1742116444636,0.0003388,84396.0,84395.0,1.138869]
["bitfinex","BTCUSD",1742116446261,0.0003388,84396.0,84395.0,1.008149]
["bitfinex","BTCUSD",1742116446488,0.0003388,84396.0,84395.0,1.138709]
["bitfinex","BTCUSD",1742116448295,0.0003388,84396.0,84395.0,1.138669]
["bitfinex","BTCUSD",1742116450371,2.792e-05,84396.0,84395.0,1.138669]
["bitfinex","BTCUSD",1742116456472,2.792e-05,84396.0,84395.0,1.185269]
["bitfinex","BTCUSD",1742116464735,2.792e-05,84396.0,84395.0,1.30484403]
["bitfinex","BTCUSD",1742116465551,2.792e-05,84396.0,84395.0,1.29784403]
["bitfinex","BTCUSD",1742116465942,2.792e-05,84396.0,84395.0,1.30484403]
["bitfinex","BTCUSD",1742116467286,2.792e-05,84396.0,84395.0,1.30501343]
["bitfinex","BTCUSD",1742116480528,2.792e-05,84396.0,84395.0,1.0083184]
["bitfinex","BTCUSD",1742116480729,2.792e-05,84396.0,84395.0,0.7594894]
["bitfinex","BTCUSD",1742116480914,2.792e-05,84396.0,84395.0,1.1388384]
["bitfinex","BTCUSD",1742116490513,2.792e-05,84396.0,84395.0,1.0083184]
["bitfinex","BTCUSD",1742116490645,2.792e-05,84396.0,84395.0,1.1388384]
["bitfinex","BTCUSD",1742116491933,2.792e-05,84396.0,84395.0,1.1269894]
["bitfinex","BTCUSD",1742116492143,2.792e-05,84396.0,84395.0,1.1388384]
["bitfinex","BTCUSD",1742116492575,0.02015183,84396.0,84395.0,1.1388384]
["bitfinex","BTCUSD",1742116492761,2.792e-05,84396.0,84395.0,1.1388384]
["bitfinex","BTCUSD",1742116493066,2.792e-05,84396.0,84395.0,0.8900094]
["bitfinex","BTCUSD",1742116493235,0.23700592,84396.0,84395.0,0.8900094]
["bitfinex","BTCUSD",1742116493444,0.25712983,84396.0,84395.0,0.8900094]
["bitfinex","BTCUSD",1742116494022,0.25712983,84396.0,84395.0,0.8860094]
["bitfinex","BTCUSD",1742116494229,0.25712983,84396.0,84395.0,0.8830094]
["bitfinex","BTCUSD",1742116494432,0.02015183,84396.0,84395.0,0.8860094]
["bitfinex","BTCUSD",1742116494635,0.02015183,84396.0,84395.0,0.8880094]
["bitfinex","BTCUSD",1742116494892,0.02015183,84396.0,84395.0,0.8830094]
["bitfinex","BTCUSD",1742116495295,0.02015183,84396.0,84395.0,0.8860094]
["bitfinex","BTCUSD",1742116495453,0.02015183,84396.0,84395.0,1.1229894]
["bitfinex","BTCUSD",1742116496145,0.02015183,84396.0,84395.0,0.8859294]
["bitfinex","BTCUSD",1742116496459,0.02015183,84396.0,84395.0,1.1249094]
["bitfinex","BTCUSD",1742116499314,0.02015183,84396.0,84395.0,1.1367584]
["bitfinex","BTCUSD",1742116503551,2.792e-05,84396.0,84395.0,1.1249094]
["bitfinex","BTCUSD",1742116503751,2.792e-05,84396.0,84395.0,1.1367584]
["bitfinex","BTCUSD",1742116504166,0.02015076,84396.0,84395.0,1.1367584]
["bitfinex","BTCUSD",1742116504329,2.792e-05,84396.0,84395.0,1.1367584]
["bitfinex","BTCUSD",1742116504532,0.02015076,84396.0,84395.0,1.1367584]
["bitfinex","BTCUSD",1742116504732,2.792e-05,84396.0,84395.0,1.1367584]
["bitfinex","BTCUSD",1742116504934,0.02015076,84396.0,84395.0,1.1367584]
["bitfinex","BTCUSD",1742116505133,2.792e-05,84396.0,84395.0,1.1367584]
["bitfinex","BTCUSD",1742116506164,2.792e-05,84396.0,84395.0,0.8879294]
["bitfinex","BTCUSD",1742116506364,0.23700592,84396.0,84395.0,0.8879294]
["bitfinex","BTCUSD",1742116506569,0.02017079,84396.0,84395.0,0.8879294]
["bitfinex","BTCUSD",1742116506983,0.02017079,84396.0,84395.0,1.1249094]
["bitfinex","BTCUSD",1742116507196,0.02017079,84396.0,84395.0,1.1229094]
["bitfinex","BTCUSD",1742116507396,0.02017079,84396.0,84395.0,0.9914694]
["bitfinex","BTCUSD",1742116507600,0.02017079,84396.0,84395.0,1.1239094]
["bitfinex","BTCUSD",1742116507993,0.02017079,84396.0,84395.0,1.1357584]
["bitfinex","BTCUSD",1742116516848,0.02017079,84396.0,84395.0,0.8869294]
["bitfinex","BTCUSD",1742116517061,0.56899679,84396.0,84395.0,0.7564894]
["bitfinex","BTCUSD",1742116517223,0.65069679,84396.0,84395.0,0.8869294]
["bitfinex","BTCUSD",1742116517425,0.65069679,84396.0,84395.0,0.7564894]
["bitfinex","BTCUSD",1742116517632,0.69829679,84396.0,84395.0,0.8869694]
["bitfinex","BTCUSD",1742116518190,0.69829679,84396.0,84395.0,0.8849694]
["bitfinex","BTCUSD",1742116519025,0.69829679,84396.0,84395.0,0.8829694]
["bitfinex","BTCUSD",1742116519226,0.69829679,84396.0,84395.0,0.8849694]
["bitfinex","BTCUSD",1742116519960,0.71686975,84396.0,84395.0,0.8849694]
["bitfinex","BTCUSD",1742116521044,0.69829679,84396.0,84395.0,0.8849694]
["bitfinex","BTCUSD",1742116521834,0.69829679,84396.0,84395.0,0.7544894]
["bitfinex","BTCUSD",1742116522481,0.69829679,84396.0,84395.0,0.0021694]
["bitfinex","BTCUSD",1742116524070,0.71687099,84396.0,84395.0,0.0021694]
["bitfinex","BTCUSD",1742116525074,0.71687099,84396.0,84395.0,0.0011694]
["bitfinex","BTCUSD",1742116525903,0.71687099,84396.0,84395.0,0.0001694]
["bitfinex","BTCUSD",1742116528564,0.69829679,84396.0,84395.0,0.0001694]
["bitfinex","BTCUSD",1742116534882,0.56899679,84396.0,84395.0,0.0001694]
["bitfinex","BTCUSD",1742116540099,0.58757039,84396.0,84395.0,0.0001694]
["bitfinex","BTCUSD",1742116541204,0.56899679,84396.0,84395.0,0.0001694]
["bitfinex","BTCUSD",1742116544267,0.5875705,84396.0,84395.0,0.0001694]
["bitfinex","BTCUSD",1742116548987,0.56899679,84396.0,84395.0,0.0001694]
["bitfinex","BTCUSD",1742116550868,0.65169679,84396.0,84395.0,0.0001694]
["bitfinex","BTCUSD",1742116552193,0.67027053,84396.0,84395.0,0.0001694]
["bitfinex","BTCUSD",1742116553390,0.65169679,84396.0,84395.0,0.0001694]
["bitfinex","BTCUSD",1742116555151,0.56899679,84396.0,84395.0,0.0001694]
["bitfinex","BTCUSD",1742116556296,0.58757047,84396.0,84395.0,0.0001694]
["bitfinex","BTCUSD",1742116557612,0.56899679,84396.0,84395.0,0.0001694]
["bitfinex","BTCUSD",1742116560956,0.58757046,84396.0,84395.0,0.0001694]
["bitfinex","BTCUSD",1742116562049,0.56899679,84396.0,84395.0,0.0001694]
["bitfinex","BTCUSD",1742116565087,0.58757073,84396.0,84395.0,0.0001694]
["bitfinex","BTCUSD",1742116566860,0.57945565,84396.0,84395.0,0.0001694]
["bitfinex","BTCUSD",1742116567096,0.56742786,84396.0,84395.0,0.0001694]
["bitfinex","BTCUSD",1742116567308,0.58898761,84396.0,84395.0,0.0001694]
["bitfinex","BTCUSD",1742116569557,0.57041367,84396.0,84395.0,0.0001694]
["bitfinex","BTCUSD",1742116572764,0.58898702,84396.0,84395.0,0.0001694]
["bitfinex","BTCUSD",1742116573837,0.57041367,84396.0,84395.0,0.0001694]
["bitfinex","BTCUSD",1742116576801,0.58898673,84396.0,84395.0,0.0001694]
["bitfinex","BTCUSD",1742116577892,0.57041367,84396.0,84395.0,0.0001694]
["bitfinex","BTCUSD",1742116581267,0.58898671,84396.0,84395.0,0.0001694]
["bitfinex","BTCUSD",1742116582482,0.57041367,84396.0,84395.0,0.0001694]
["bitfinex","BTCUSD",1742116585673,0.58898663,84396.0,84395.0,0.0001694]
["bitfinex","BTCUSD",1742116586675,0.57041367,84396.0,84395.0,0.0001694]
["bitfinex","BTCUSD",1742116590089,0.58898766,84396.0,84395.0,0.0001694]
["bitfinex","BTCUSD",1742116591171,0.57041367,84396.0,84395.0,0.0001694]
["bitfinex","BTCUSD",1742116594255,0.58898705,84396.0,84395.0,0.0001694]
["bitfinex","BTCUSD",1742116633466,0.57041367,84396.0,84395.0,0.0001694]
["bitfinex","BTCUSD",1742116636854,0.66898697,84396.0,84395.0,0.0001694]
["bitfinex","BTCUSD",1742116637995,0.65041367,84396.0,84395.0,0.0001694]
["bitfinex","BTCUSD",1742116638494,1.06831367,84396.0,84395.0,0.0001694]
["bitfinex","BTCUSD",1742116641164,1.08688771,84396.0,84395.0,0.0001694]
["bitfinex","BTCUSD",1742116642310,1.06831367,84396.0,84395.0,0.0001694]
["bitfinex","BTCUSD",1742116646887,1.00688775,84396.0,84395.0,0.0001694]
["bitfinex","BTCUSD",1742116665492,0.98831367,84396.0,84395.0,0.0001694]
["bitfinex","BTCUSD",1742116668896,1.00688666,84396.0,84395.0,0.0470694]
["bitfinex","BTCUSD",1742116669857,0.98831367,84396.0,84395.0,0.0470694]
["bitfinex","BTCUSD",1742116670737,0.73948767,84396.0,84395.0,0.0470694]
["bitfinex","BTCUSD",1742116670902,0.97646567,84396.0,84395.0,0.0470694]
["bitfinex","BTCUSD",1742116671652,0.98831367,84396.0,84395.0,0.0470694]
["bitfinex","BTCUSD",1742116672309,0.73948767,84396.0,84395.0,0.0470694]
["bitfinex","BTCUSD",1742116673613,0.55856567,84396.0,84395.0,0.0470694]
["bitfinex","BTCUSD",1742116674380,0.32158767,84396.0,84395.0,0.0470694]
["bitfinex","BTCUSD",1742116674576,0.57713814,84396.0,84395.0,0.0470694]
["bitfinex","BTCUSD",1742116675494,0.34016014,84396.0,84395.0,0.0470694]
["bitfinex","BTCUSD",1742116675849,0.34016014,84396.0,84395.0,0.2840494]
["bitfinex","BTCUSD",1742116676244,0.04016014,84396.0,84395.0,0.3598494]
["bitfinex","BTCUSD",1742116676441,2.792e-05,84396.0,84395.0,0.3716984]
["bitfinex","BTCUSD",1742116677612,2.792e-05,84396.0,84395.0,0.3756984]
["bitfinex","BTCUSD",1742116678732,2.792e-05,84396.0,84395.0,0.3786984]
["bitfinex","BTCUSD",1742116680201,2.792e-05,84396.0,84395.0,0.3746984]
["bitfinex","BTCUSD",1742116680714,2.792e-05,84396.0,84395.0,0.3786984]
["bitfinex","BTCUSD",1742116680900,2.792e-05,84396.0,84395.0,0.3756984]
["bitfinex","BTCUSD",1742116681059,2.792e-05,84396.0,84395.0,0.3716984]
["bitfinex","BTCUSD",1742116681262,2.792e-05,84396.0,84395.0,0.3756984]
["bitfinex","BTCUSD",1742116681472,2.792e-05,84396.0,84395.0,0.3716984]
["bitfinex","BTCUSD",1742116681899,2.792e-05,84396.0,84395.0,0.3776984]
["bitfinex","BTCUSD",1742116682482,2.792e-05,84396.0,84395.0,0.3836984]
["bitfinex","BTCUSD",1742116682682,2.792e-05,84396.0,84395.0,0.3776984]
["bitfinex","BTCUSD",1742116683106,2.792e-05,84396.0,84395.0,0.3716984]
["bitfinex","BTCUSD",1742116683985,2.792e-05,84396.0,84395.0,0.3776984]
["bitfinex","BTCUSD",1742116684185,2.792e-05,84396.0,84395.0,0.3836984]
["bitfinex","BTCUSD",1742116688466,2.792e-05,84396.0,84395.0,0.4386584]
["bitfinex","BTCUSD",1742116688580,2.792e-05,84396.0,84395.0,0.3078984]
["bitfinex","BTCUSD",1742116688790,2.792e-05,84396.0,84395.0,0.4386584]
["bitfinex","BTCUSD",1742116689313,2.792e-05,84396.0,84395.0,0.4326584]
["bitfinex","BTCUSD",1742116689511,2.792e-05,84396.0,84395.0,0.4386584]
["bitfinex","BTCUSD",1742116689895,2.792e-05,84396.0,84395.0,0.4386584]
["bitfinex","BTCUSD",1742116690748,2.792e-05,84396.0,84395.0,0.3917584]
["bitfinex","BTCUSD",1742116691135,2.792e-05,84396.0,84395.0,0.3857584]
["bitfinex","BTCUSD",1742116691779,2.792e-05,84396.0,84395.0,0.3907584]
["bitfinex","BTCUSD",1742116692826,2.792e-05,84396.0,84395.0,1.1431184]
["bitfinex","BTCUSD",1742116695081,2.792e-05,84396.0,84395.0,1.1321184]
["bitfinex","BTCUSD",1742116695480,2.792e-05,84396.0,84395.0,1.1411184]
["bitfinex","BTCUSD",1742116711966,2.792e-05,84396.0,84395.0,1.16336492]
["bitfinex","BTCUSD",1742116716037,2.792e-05,84396.0,84395.0,1.03260492]
["bitfinex","BTCUSD",1742116716239,2.792e-05,84396.0,84395.0,1.16412492]
["bitfinex","BTCUSD",1742116717183,2.792e-05,84396.0,84395.0,1.03260492]
["bitfinex","BTCUSD",1742116717383,2.792e-05,84396.0,84395.0,1.16408492]
["bitfinex","BTCUSD",1742116718657,2.792e-05,84396.0,84395.0,1.1418384]
["bitfinex","BTCUSD",1742116735151,0.02285962,84396.0,84395.0,1.1418384]
["bitfinex","BTCUSD",1742116735341,2.792e-05,84396.0,84395.0,1.1418384]
["bitfinex","BTCUSD",1742116735551,0.02285962,84396.0,84395.0,1.1418384]
["bitfinex","BTCUSD",1742116735829,2.792e-05,84396.0,84395.0,1.1418384]
["bitfinex","BTCUSD",1742116736032,0.02285962,84396.0,84395.0,1.1418384]
["bitfinex","BTCUSD",1742116736253,2.792e-05,84396.0,84395.0,1.1418384]
["bitfinex","BTCUSD",1742116736734,0.02285962,84396.0,84395.0,1.1299894]
["bitfinex","BTCUSD",1742116736936,2.792e-05,84396.0,84395.0,1.1299894]
["bitfinex","BTCUSD",1742116737141,0.02285962,84396.0,84395.0,1.1418384]
["bitfinex","BTCUSD",1742116737366,2.792e-05,84396.0,84395.0,1.1418384]
["bitfinex","BTCUSD",1742116737596,0.02285962,84396.0,84395.0,1.1418384]
["bitfinex","BTCUSD",1742116737790,2.792e-05,84396.0,84395.0,1.1418384]
["bitfinex","BTCUSD",1742116737908,0.02285962,84396.0,84395.0,1.1418384]
["bitfinex","BTCUSD",1742116742956,2.792e-05,84396.0,84395.0,1.1418384]
["bitfinex","BTCUSD",1742116743721,0.61760592,84396.0,84395.0,0.7615294]
["bitfinex","BTCUSD",1742116743922,0.70024252,84396.0,84395.0,0.8928094]
["bitfinex","BTCUSD",1742116744762,0.71188523,84396.0,84395.0,0.8888094]
["bitfinex","BTCUSD",1742116744971,0.71188523,84396.0,84395.0,0.7525294]
["bitfinex","BTCUSD",1742116745206,0.71188523,84396.0,84395.0,0.002]
["bitfinex","BTCUSD",1742116745419,0.5308346,84393.0,84392.0,0.1316094]
["bitfinex","BTCUSD",1742116745629,0.6114346,84393.0,84392.0,0.1316094]
["bitfinex","BTCUSD",1742116746011,0.548864,84383.0,84382.0,8e-07]
["bitfinex","BTCUSD",1742116746203,0.537045,84372.0,84371.0,8.4e-07]
["bitfinex","BTCUSD",1742116746405,0.011853,84366.0,84364.0,0.13176]
["bitfinex","BTCUSD",1742116746612,0.548923,84363.0,84362.0,0.198444]
["bitfinex","BTCUSD",1742116746814,0.548923,84363.0,84351.0,0.0009694]
["bitfinex","BTCUSD",1742116746815,0.548956,84352.0,84351.0,7.8e-07]
["bitfinex","BTCUSD",1742116747214,0.57161309,84352.0,84351.0,7.8e-07]
["bitfinex","BTCUSD",1742116747566,0.65221309,84352.0,84351.0,7.8e-07]
["bitfinex","BTCUSD",1742116748088,0.65221309,84352.0,84351.0,0.00600078]
["bitfinex","BTCUSD",1742116748289,0.65221309,84352.0,84351.0,0.00300078]
["bitfinex","BTCUSD",1742116748699,0.65221309,84352.0,84351.0,0.00200078]
["bitfinex","BTCUSD",1742116748926,0.65221309,84352.0,84351.0,0.00400078]
["bitfinex","BTCUSD",1742116750163,0.65221309,84352.0,84351.0,0.00200078]
["bitfinex","BTCUSD",1742116750556,0.65221309,84352.0,84351.0,0.00100078]
["bitfinex","BTCUSD",1742116751133,0.65221309,84352.0,84351.0,0.00200078]
["bitfinex","BTCUSD",1742116751276,0.65221309,84352.0,84351.0,7.8e-07]
["bitfinex","BTCUSD",1742116751475,0.67079622,84352.0,84351.0,7.8e-07]
["bitfinex","BTCUSD",1742116752583,0.67179622,84352.0,84351.0,7.8e-07]
["bitfinex","BTCUSD",1742116754090,0.68079889,84352.0,84351.0,7.8e-07]
["bitfinex","BTCUSD",1742116755803,0.67979889,84352.0,84351.0,7.8e-07]
["bitfinex","BTCUSD",1742116756012,0.68079889,84352.0,84351.0,7.8e-07]
["bitfinex","BTCUSD",1742116758908,0.67979889,84352.0,84351.0,7.8e-07]
["bitfinex","BTCUSD",1742116759114,0.68279889,84352.0,84351.0,7.8e-07]
["bitfinex","BTCUSD",1742116760743,0.67979889,84352.0,84351.0,7.8e-07]
["bitfinex","BTCUSD",1742116760938,0.68279889,84352.0,84351.0,7.8e-07]
["bitfinex","BTCUSD",1742116761452,0.67979889,84352.0,84351.0,7.8e-07]
["bitfinex","BTCUSD",1742116761833,0.68379889,84352.0,84351.0,7.8e-07]
["bitfinex","BTCUSD",1742116762255,0.67979889,84352.0,84351.0,7.8e-07]
["bitfinex","BTCUSD",1742116763651,0.68479889,84352.0,84351.0,7.8e-07]
["bitfinex","BTCUSD",1742116764015,0.68513789,84352.0,84351.0,7.8e-07]
["bitfinex","BTCUSD",1742116764219,0.68013789,84352.0,84351.0,7.8e-07]
["bitfinex","BTCUSD",1742116764570,0.68513789,84352.0,84351.0,7.8e-07]
["bitfinex","BTCUSD",1742116765005,0.68013789,84352.0,84351.0,7.8e-07]
["bitfinex","BTCUSD",1742116765528,0.68513789,84352.0,84351.0,7.8e-07]
["bitfinex","BTCUSD",1742116765822,0.68119464,84352.0,84351.0,7.8e-07]
["bitfinex","BTCUSD",1742116766744,0.67619464,84352.0,84351.0,7.8e-07]
["bitfinex","BTCUSD",1742116766944,0.67919464,84352.0,84351.0,7.8e-07]
["bitfinex","BTCUSD",1742116767148,0.68419464,84352.0,84351.0,7.8e-07]
["bitfinex","BTCUSD",1742116767305,0.68119464,84352.0,84351.0,7.8e-07]
["bitfinex","BTCUSD",1742116767493,0.67919464,84352.0,84351.0,7.8e-07]
["bitfinex","BTCUSD",1742116767892,0.68119464,84352.0,84351.0,7.8e-07]
["bitfinex","BTCUSD",1742116768283,0.67919464,84352.0,84351.0,7.8e-07]
["bitfinex","BTCUSD",1742116768687,0.68419464,84352.0,84351.0,7.8e-07]
["bitfinex","BTCUSD",1742116779064,0.73239464,84352.0,84351.0,7.8e-07]
["bitfinex","BTCUSD",1742116779235,0.630598,84338.0,84337.0,1.1e-07]
["bitfinex","BTCUSD",1742116779640,0.64919102,84338.0,84337.0,1.1e-07]
["bitfinex","BTCUSD",1742116780651,0.65219102,84338.0,84337.0,0.00041421]
["bitfinex","BTCUSD",1742116780851,0.65419102,84338.0,84337.0,0.00041421]
["bitfinex","BTCUSD",1742116781865,0.65419102,84338.0,84337.0,2.1e-07]
["bitfinex","BTCUSD",1742116782069,0.70409102,84338.0,84337.0,2.1e-07]
["bitfinex","BTCUSD",1742116782558,0.72268089,84338.0,84337.0,2.1e-07]
["bitfinex","BTCUSD",1742116783162,0.72068089,84338.0,84337.0,2.1e-07]
["bitfinex","BTCUSD",1742116783601,0.72168089,84338.0,84337.0,2.1e-07]
["bitfinex","BTCUSD",1742116783777,0.69909102,84338.0,84337.0,2.1e-07]
["bitfinex","BTCUSD",1742116784147,0.70409102,84338.0,84337.0,2.1e-07]
["bitfinex","BTCUSD",1742116784632,0.69909102,84338.0,84337.0,2.1e-07]
["bitfinex","BTCUSD",1742116784775,0.70809102,84338.0,84337.0,2.1e-07]
["bitfinex","BTCUSD",1742116787014,0.70809102,84338.0,84337.0,0.00016961]
["bitfinex","BTCUSD",1742116787667,1.17599102,84338.0,84337.0,6.1e-07]
["bitfinex","BTCUSD",1742116788392,1.3051069,84338.0,84337.0,6.1e-07]
["bitfinex","BTCUSD",1742116788768,1.3101069,84338.0,84337.0,6.1e-07]
["bitfinex","BTCUSD",1742116789141,1.19053187,84338.0,84337.0,6.1e-07]
["bitfinex","BTCUSD",1742116789342,1.18553187,84338.0,84337.0,6.1e-07]
["bitfinex","BTCUSD",1742116790206,1.18153187,84338.0,84337.0,6.1e-07]
["bitfinex","BTCUSD",1742116790838,1.18553187,84338.0,84337.0,6.1e-07]
["bitfinex","BTCUSD",1742116791032,1.18153187,84338.0,84337.0,6.1e-07]
["bitfinex","BTCUSD",1742116791243,1.3011069,84338.0,84337.0,6.1e-07]
["bitfinex","BTCUSD",1742116791454,1.3111069,84338.0,84337.0,6.1e-07]
["bitfinex","BTCUSD",1742116791984,1.3061069,84338.0,84337.0,6.1e-07]
["bitfinex","BTCUSD",1742116792116,1.3111069,84338.0,84337.0,6.1e-07]
["bitfinex","BTCUSD",1742116792318,1.3107069,84338.0,84337.0,6.1e-07]
["bitfinex","BTCUSD",1742116794882,1.32929806,84338.0,84337.0,6.1e-07]
["bitfinex","BTCUSD",1742116796041,0.549074,84312.0,84300.0,0.13212]
["bitfinex","BTCUSD",1742116796240,0.549074,84312.0,84311.0,0.00092426]
["bitfinex","BTCUSD",1742116796452,0.5675522,84312.0,84311.0,0.00092426]
["bitfinex","BTCUSD",1742116797003,0.586144,84312.0,84311.0,0.00092426]
["bitfinex","BTCUSD",1742116797723,0.587144,84312.0,84311.0,0.00092426]
["bitfinex","BTCUSD",1742116798182,0.588144,84312.0,84311.0,0.00092426]
["bitfinex","BTCUSD",1742116798681,0.587144,84312.0,84311.0,0.00092426]
["bitfinex","BTCUSD",1742116798918,0.589144,84312.0,84311.0,0.00092426]
["bitfinex","BTCUSD",1742116799109,0.60085323,84312.0,84311.0,0.00092426]
["bitfinex","BTCUSD",1742116799311,0.59985323,84312.0,84311.0,0.00092426]
["bitfinex","BTCUSD",1742116799453,0.60085323,84312.0,84311.0,0.00092426]
["bitfinex","BTCUSD",1742116801687,0.60989762,84312.0,84311.0,0.00092426]
["bitfinex","BTCUSD",1742116804938,0.03318743,84312.0,84311.0,0.37540026]
["bitfinex","BTCUSD",1742116805163,0.26378323,84312.0,84311.0,0.12632426]
["bitfinex","BTCUSD",1742116805340,0.28225733,84312.0,84311.0,0.12632426]
["bitfinex","BTCUSD",1742116805521,0.58225733,84312.0,84311.0,0.12632426]
["bitfinex","BTCUSD",1742116805924,0.58225733,84312.0,84311.0,0.25820426]
["bitfinex","BTCUSD",1742116806221,0.58125733,84312.0,84311.0,0.17970426]
["bitfinex","BTCUSD",1742116806678,0.57925733,84312.0,84311.0,0.17970426]
["bitfinex","BTCUSD",1742116808359,0.59784815,84312.0,84311.0,0.17970426]
["bitfinex","BTCUSD",1742116809366,0.57925733,84312.0,84311.0,0.17970426]
["bitfinex","BTCUSD",1742116810555,0.57925733,84312.0,84311.0,0.17987366]
["bitfinex","BTCUSD",1742116810747,0.33018333,84312.0,84311.0,0.17987366]
["bitfinex","BTCUSD",1742116810946,0.33018333,84312.0,84311.0,0.41708966]
["bitfinex","BTCUSD",1742116811155,0.33018333,84312.0,84311.0,0.49948966]
["bitfinex","BTCUSD",1742116812524,0.56739733,84312.0,84311.0,0.26227366]
["bitfinex","BTCUSD",1742116814272,0.33018333,84312.0,84311.0,0.26227366]
["bitfinex","BTCUSD",1742116814468,0.57925733,84312.0,84311.0,0.26227366]
["bitfinex","BTCUSD",1742116815722,0.56739733,84312.0,84311.0,0.26227366]
["bitfinex","BTCUSD",1742116816579,0.58598793,84312.0,84311.0,0.26227366]
["bitfinex","BTCUSD",1742116817245,0.59784793,84312.0,84311.0,0.13297366]
["bitfinex","BTCUSD",1742116819255,0.59784793,84312.0,84311.0,0.00109366]
["bitfinex","BTCUSD",1742116819482,0.57925733,84312.0,84311.0,0.00109366]
["bitfinex","BTCUSD",1742116820753,0.58225733,84312.0,84311.0,0.00109366]
["bitfinex","BTCUSD",1742116822583,0.58225733,84312.0,84311.0,6.6e-07]
["bitfinex","BTCUSD",1742116822784,0.549076,84311.0,84310.0,6e-08]
["bitfinex","BTCUSD",1742116822967,0.55982356,84311.0,84310.0,4.14e-05]
["bitfinex","BTCUSD",1742116824324,0.56182356,84311.0,84310.0,4.14e-05]
["bitfinex","BTCUSD",1742116824559,0.56382356,84311.0,84310.0,4.14e-05]
["bitfinex","BTCUSD",1742116824877,0.56182356,84311.0,84310.0,4.14e-05]
["bitfinex","BTCUSD",1742116825276,0.56482356,84311.0,84310.0,4.14e-05]
["bitfinex","BTCUSD",1742116828129,0.58341763,84311.0,84310.0,4.14e-05]
["bitfinex","BTCUSD",1742116830760,0.58141763,84311.0,84310.0,4.14e-05]
["bitfinex","BTCUSD",1742116831264,0.58441763,84311.0,84310.0,4.14e-05]
["bitfinex","BTCUSD",1742116832842,0.549109,84300.0,84299.0,8e-07]
["bitfinex","BTCUSD",1742116833083,0.011861,84303.0,84287.0,1e-07]
["bitfinex","BTCUSD",1742116833084,0.011864,84288.0,84287.0,1e-07]
["bitfinex","BTCUSD",1742116833402,0.011864,84288.0,84287.0,0.0001245]
["bitfinex","BTCUSD",1742116833403,0.56067024,84288.0,84287.0,0.0001245]
["bitfinex","BTCUSD",1742116833619,0.56067024,84288.0,84287.0,5e-07]
["bitfinex","BTCUSD",1742116834601,0.56067024,84288.0,84271.0,0.0008]
["bitfinex","BTCUSD",1742116834602,0.549192,84272.0,84271.0,5e-07]
["bitfinex","BTCUSD",1742116834802,0.56072649,84272.0,84271.0,5e-07]
["bitfinex","BTCUSD",1742116835184,0.57261014,84272.0,84271.0,5e-07]
["bitfinex","BTCUSD",1742116835873,0.57361014,84272.0,84271.0,5e-07]
["bitfinex","BTCUSD",1742116836486,0.57261014,84272.0,84271.0,5e-07]
["bitfinex","BTCUSD",1742116837707,0.57661014,84272.0,84271.0,5e-07]
["bitfinex","BTCUSD",1742116838302,0.57461014,84272.0,84271.0,5e-07]
["bitfinex","BTCUSD",1742116838672,0.57661014,84272.0,84271.0,5e-07]
["bitfinex","BTCUSD",1742116840909,0.59521169,84272.0,84271.0,5e-07]
["bitfinex","BTCUSD",1742116844573,0.25286049,84272.0,84271.0,5e-07]
["bitfinex","BTCUSD",1742116844908,0.01553449,84272.0,84271.0,5e-07]
["bitfinex","BTCUSD",1742116845044,0.02720382,84272.0,84271.0,5e-07]
["bitfinex","BTCUSD",1742116845386,0.02720382,84272.0,84271.0,0.4279755]
["bitfinex","BTCUSD",1742116845387,0.01553449,84272.0,84271.0,0.4279755]
["bitfinex","BTCUSD",1742116845584,0.004,84272.0,84271.0,0.4279755]
["bitfinex","BTCUSD",1742116845966,0.004,84272.0,84271.0,0.4161095]
["bitfinex","BTCUSD",1742116846158,0.01168291,84272.0,84271.0,0.2830295]
["bitfinex","BTCUSD",1742116846344,0.02320529,84272.0,84271.0,0.4161095]
["bitfinex","BTCUSD",1742116846993,0.02120529,84272.0,84271.0,0.4161095]
["bitfinex","BTCUSD",1742116847231,0.01920529,84272.0,84271.0,0.416279]
["bitfinex","BTCUSD",1742116847421,0.02020529,84272.0,84271.0,0.416279]
["bitfinex","BTCUSD",1742116848428,0.31920529,84272.0,84271.0,0.13325]
["bitfinex","BTCUSD",1742116848612,0.55653129,84272.0,84271.0,0.13325]
["bitfinex","BTCUSD",1742116848947,0.55653129,84272.0,84271.0,0.00017]
["bitfinex","BTCUSD",1742116849123,0.56839729,84272.0,84271.0,0.13321]
["bitfinex","BTCUSD",1742116849329,0.56839729,84272.0,84271.0,0.00017]
["bitfinex","BTCUSD",1742116849489,0.56839729,84272.0,84271.0,0.13321]
["bitfinex","BTCUSD",1742116854414,0.56839729,84272.0,84271.0,0.00017]
["bitfinex","BTCUSD",1742116855427,0.5869963,84272.0,84271.0,0.00017]
["bitfinex","BTCUSD",1742116858102,0.5751303,84272.0,84271.0,0.00017]
["bitfinex","BTCUSD",1742116858876,0.5754695,84272.0,84271.0,0.00017]
["bitfinex","BTCUSD",1742116859287,0.5873355,84272.0,84271.0,0.00017]
["bitfinex","BTCUSD",1742116860296,0.5873355,84272.0,84271.0,0.13293]
["bitfinex","BTCUSD",1742116861141,0.0381435,84272.0,84271.0,0.13293]
["bitfinex","BTCUSD",1742116861338,0.5754695,84272.0,84271.0,0.13293]
["bitfinex","BTCUSD",1742116861572,0.3381435,84272.0,84271.0,0.370259]
["bitfinex","BTCUSD",1742116861724,0.3381435,84272.0,84271.0,0.13293]
["bitfinex","BTCUSD",1742116862072,0.5754695,84272.0,84271.0,0.13293]
["bitfinex","BTCUSD",1742116862475,0.3381435,84272.0,84271.0,0.13293]
["bitfinex","BTCUSD",1742116862700,0.5754695,84272.0,84271.0,0.13293]
["bitfinex","BTCUSD",1742116864014,0.5873355,84272.0,84271.0,0.13293]
["bitfinex","BTCUSD",1742116865418,0.5873355,84272.0,84271.0,0.13285]
["bitfinex","BTCUSD",1742116866749,0.3381435,84272.0,84271.0,0.370179]
["bitfinex","BTCUSD",1742116866877,0.3381435,84272.0,84271.0,0.507645]
["bitfinex","BTCUSD",1742116867102,0.3381435,84272.0,84271.0,0.495779]
["bitfinex","BTCUSD",1742116867303,0.3381435,84272.0,84271.0,0.25845]
["bitfinex","BTCUSD",1742116867509,0.3381435,84272.0,84271.0,0.495779]
["bitfinex","BTCUSD",1742116869363,0.3381435,84272.0,84271.0,0.13285]
["bitfinex","BTCUSD",1742116869992,0.5754695,84272.0,84271.0,0.00017]
["bitfinex","BTCUSD",1742116870192,0.5754695,84272.0,84271.0,0.13277]
["bitfinex","BTCUSD",1742116870931,0.3381435,84272.0,84271.0,0.13277]
["bitfinex","BTCUSD",1742116871140,0.3381435,84272.0,84271.0,0.370099]
["bitfinex","BTCUSD",1742116874492,0.3381435,84272.0,84271.0,0.36976556]
["bitfinex","BTCUSD",1742116878410,0.3381435,84272.0,84271.0,0.38163156]
["bitfinex","BTCUSD",1742116878590,0.31893821,84272.0,84271.0,0.38163156]
["bitfinex","BTCUSD",1742116878988,0.33814752,84272.0,84271.0,0.38163156]
["bitfinex","BTCUSD",1742116880368,0.33814752,84272.0,84271.0,0.13243656]
["bitfinex","BTCUSD",1742116881037,0.33814752,84272.0,84271.0,0.38163156]
["bitfinex","BTCUSD",1742116881871,0.33814752,84272.0,84271.0,0.13243656]
["bitfinex","BTCUSD",1742116882691,0.3,84271.0,84267.0,8e-05]
["bitfinex","BTCUSD",1742116882897,0.549204,84268.0,84267.0,8e-05]
["bitfinex","BTCUSD",1742116883106,0.549207,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116883428,0.629807,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116884770,1.094907,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116885153,1.10367044,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116885582,1.10667044,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116885984,1.10967044,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116886402,1.12827528,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116886610,1.1329257,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116886961,1.1369257,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116887774,1.15146655,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116888779,1.14746655,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116888947,1.14946655,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116889346,1.15346655,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116889552,1.20846655,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116889824,1.32804158,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116890104,1.20846655,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116890706,1.20446655,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116890939,1.15446655,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116891090,1.20946655,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116892390,1.19946655,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116892604,1.19446655,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116892809,1.18586171,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116893006,1.13586171,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116893412,1.13086171,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116893651,1.13586171,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116894622,1.13620091,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116896072,1.20480735,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116896476,1.33740735,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116897134,1.33094591,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116897365,1.28094591,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116898919,1.33094591,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116899400,1.28094591,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116899603,1.33094591,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116899806,1.28094591,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116900472,1.29955265,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116900876,1.28094591,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116903620,1.29955181,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116905937,1.28501096,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116906304,1.07181096,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116909309,0.72461096,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116909470,0.70600506,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116909825,1.00600506,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116912246,0.57934162,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116914014,0.59794518,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116917730,0.60693037,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116918511,0.59794518,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116930459,0.59794518,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116931998,0.57934162,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116935421,0.59794513,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116936301,0.57934162,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116939410,0.5884185,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116939704,0.60702174,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116940934,0.5884185,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116943836,0.60702175,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116948320,0.5884185,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116951826,0.60702146,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116952710,0.5884185,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116956122,0.60702142,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116957131,0.5884185,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116960447,0.60702121,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116961536,0.5884185,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116964955,0.60702139,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116968465,0.60702139,84267.0,84266.0,0.0824004]
["bitfinex","BTCUSD",1742116968466,0.03013462,84267.0,84266.0,0.0824004]
["bitfinex","BTCUSD",1742116968819,0.56747462,84267.0,84266.0,0.0824004]
["bitfinex","BTCUSD",1742116969360,0.56247462,84267.0,84266.0,0.0824004]
["bitfinex","BTCUSD",1742116969824,0.56647462,84267.0,84266.0,0.0824004]
["bitfinex","BTCUSD",1742116970028,0.56147462,84267.0,84266.0,0.0824004]
["bitfinex","BTCUSD",1742116970437,0.56447462,84267.0,84266.0,0.0824004]
["bitfinex","BTCUSD",1742116970841,0.57634162,84267.0,84266.0,0.0824004]
["bitfinex","BTCUSD",1742116971068,0.57634162,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116971873,0.59494445,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116973065,0.57634162,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116977538,0.59494419,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116982088,0.6036576,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116983046,0.6798576,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116983267,0.66125503,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116986543,0.67985938,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116987467,0.66125503,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116990172,1.12895503,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116990339,1.24853006,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116990932,1.1475606,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116991139,1.1405606,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116991565,1.1505606,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116991762,1.1455606,84267.0,84266.0,4e-07]
["bitfinex","BTCUSD",1742116991983,1.1455606,84267.0,84252.0,0.0001694]
["bitfinex","BTCUSD",1742116991984,0.676349,84253.0,84252.0,0.0001694]
["bitfinex","BTCUSD",1742116992216,0.967149,84253.0,84252.0,0.0001694]
["bitfinex","BTCUSD",1742116992417,0.98688871,84253.0,84252.0,0.0001694]
["bitfinex","BTCUSD",1742116993308,0.98701244,84253.0,84252.0,0.0001694]
["bitfinex","BTCUSD",1742116994511,0.99001244,84253.0,84252.0,0.0001694]
["bitfinex","BTCUSD",1742116994772,0.99401244,84253.0,84252.0,0.0001694]
["bitfinex","BTCUSD",1742116996579,1.0126183,84253.0,84252.0,0.0001694]
["bitfinex","BTCUSD",1742116999051,0.99401244,84253.0,84252.0,0.0001694]
["bitfinex","BTCUSD",1742117003580,1.01261834,84253.0,84252.0,0.0001694]
["bitfinex","BTCUSD",1742117007975,1.09481834,84253.0,84252.0,0.0001694]
["bitfinex","BTCUSD",1742117012388,0.84556934,84253.0,84233.0,0.12967226]
["bitfinex","BTCUSD",1742117012600,0.549304,84234.0,84233.0,0.12967226]
["bitfinex","BTCUSD",1742117013125,0.56698996,84234.0,84233.0,0.12967226]
["bitfinex","BTCUSD",1742117013397,0.59725049,84234.0,84233.0,0.12967226]
["bitfinex","BTCUSD",1742117018322,0.33629311,84234.0,84233.0,0.12967226]
["bitfinex","BTCUSD",1742117018586,0.33629311,84234.0,84233.0,0.50497926]
["bitfinex","BTCUSD",1742117019702,0.33629311,84234.0,84233.0,0.50514876]
["bitfinex","BTCUSD",1742117023061,0.33629311,84234.0,84233.0,0.2085495]
["bitfinex","BTCUSD",1742117023268,0.58559711,84234.0,84233.0,0.0001695]
["bitfinex","BTCUSD",1742117023463,0.58559711,84234.0,84233.0,0.1312495]
["bitfinex","BTCUSD",1742117024876,0.58559711,84234.0,84233.0,0.0001695]
["bitfinex","BTCUSD",1742117025991,0.59739432,84234.0,84233.0,0.0001695]
["bitfinex","BTCUSD",1742117030449,0.57878717,84234.0,84233.0,0.0001695]
["bitfinex","BTCUSD",1742117032390,0.57912617,84234.0,84233.0,0.0001695]
["bitfinex","BTCUSD",1742117033749,0.59773421,84234.0,84233.0,0.0001695]
["bitfinex","BTCUSD",1742117034749,0.57912617,84234.0,84233.0,0.0001695]
["bitfinex","BTCUSD",1742117038134,0.59773413,84234.0,84233.0,0.0001695]
["bitfinex","BTCUSD",1742117039205,0.57912617,84234.0,84233.0,0.0001695]
["bitfinex","BTCUSD",1742117044949,0.66122617,84234.0,84233.0,0.0001695]
["bitfinex","BTCUSD",1742117045757,0.66222617,84234.0,84233.0,0.0001695]
["bitfinex","BTCUSD",1742117046140,0.58012617,84234.0,84233.0,0.0001695]
["bitfinex","BTCUSD",1742117046488,0.62772617,84234.0,84233.0,0.0001695]
["bitfinex","BTCUSD",1742117046846,0.62972617,84234.0,84233.0,0.0001695]
["bitfinex","BTCUSD",1742117047051,0.64833513,84234.0,84233.0,0.0001695]
["bitfinex","BTCUSD",1742117048061,0.62972617,84234.0,84233.0,0.0001695]
["bitfinex","BTCUSD",1742117052310,0.58212617,84234.0,84233.0,0.0001695]
["bitfinex","BTCUSD",1742117054236,0.33282217,84234.0,84233.0,0.2494765]
["bitfinex","BTCUSD",1742117054574,0.33282217,84234.0,84233.0,0.0001695]
["bitfinex","BTCUSD",1742117054757,0.33282217,84234.0,84233.0,0.1311695]
["bitfinex","BTCUSD",1742117055377,0.57025517,84234.0,84233.0,0.1311695]
["bitfinex","BTCUSD",1742117055584,0.58112617,84234.0,84233.0,0.1311695]
["bitfinex","BTCUSD",1742117056261,0.57912617,84234.0,84233.0,0.1311695]
["bitfinex","BTCUSD",1742117057939,0.32982217,84234.0,84233.0,0.1311695]
["bitfinex","BTCUSD",1742117058182,0.32982217,84234.0,84233.0,0.3804765]
["bitfinex","BTCUSD",1742117058363,0.32982217,84234.0,84233.0,0.1311695]
["bitfinex","BTCUSD",1742117058541,0.300339,84234.0,84233.0,0.1311695]
["bitfinex","BTCUSD",1742117058739,0.549643,84234.0,84233.0,0.1311695]
["bitfinex","BTCUSD",1742117059098,0.57906841,84234.0,84233.0,0.1311695]
["bitfinex","BTCUSD",1742117060377,0.57906841,84234.0,84233.0,0.0001695]
["bitfinex","BTCUSD",1742117064197,0.58156841,84234.0,84233.0,0.0001695]
["bitfinex","BTCUSD",1742117066944,0.33226441,84234.0,84233.0,0.2494765]
["bitfinex","BTCUSD",1742117067163,0.33226441,84234.0,84233.0,0.0001695]
["bitfinex","BTCUSD",1742117068483,0.33226441,84234.0,84233.0,0.2376055]
["bitfinex","BTCUSD",1742117069393,0.03226441,84234.0,84233.0,0.3797765]
["bitfinex","BTCUSD",1742117069779,0.002839,84234.0,84233.0,0.3797765]
["bitfinex","BTCUSD",1742117070788,0.002839,84234.0,84233.0,0.40314609]
["bitfinex","BTCUSD",1742117072904,0.002839,84234.0,84233.0,0.40514609]
["bitfinex","BTCUSD",1742117073435,0.002839,84234.0,84233.0,0.40914609]
["bitfinex","BTCUSD",1742117080502,0.002839,84234.0,84233.0,0.54326197]
["bitfinex","BTCUSD",1742117081214,0.002839,84234.0,84233.0,0.54126197]
["bitfinex","BTCUSD",1742117081564,0.003839,84234.0,84233.0,0.54526197]
["bitfinex","BTCUSD",1742117082190,0.002839,84234.0,84233.0,0.54126197]
["bitfinex","BTCUSD",1742117082368,0.003839,84234.0,84233.0,0.54526197]
["bitfinex","BTCUSD",1742117082571,0.003839,84234.0,84233.0,0.54126197]
["bitfinex","BTCUSD",1742117083067,0.003839,84234.0,84233.0,0.54626197]
["bitfinex","BTCUSD",1742117083467,0.003839,84234.0,84233.0,1.30002197]
["bitfinex","BTCUSD",1742117083796,0.003839,84234.0,84233.0,1.29502197]
["bitfinex","BTCUSD",1742117084188,0.003839,84234.0,84233.0,1.30102197]
["bitfinex","BTCUSD",1742117084399,1e-06,84234.0,84233.0,1.42722197]
["bitfinex","BTCUSD",1742117084597,1e-06,84234.0,84233.0,1.47722197]
["bitfinex","BTCUSD",1742117084823,1e-06,84234.0,84233.0,1.48322197]
["bitfinex","BTCUSD",1742117084962,1e-06,84234.0,84233.0,1.520254]
["bitfinex","BTCUSD",1742117085478,1e-06,84234.0,84233.0,1.514254]
["bitfinex","BTCUSD",1742117085661,1e-06,84234.0,84233.0,1.508254]
["bitfinex","BTCUSD",1742117085900,1e-06,84234.0,84233.0,1.514254]
["bitfinex","BTCUSD",1742117086104,1e-06,84234.0,84233.0,1.520254]
["bitfinex","BTCUSD",1742117086465,1e-06,84234.0,84233.0,1.514254]
["bitfinex","BTCUSD",1742117086662,1e-06,84234.0,84233.0,1.520254]
["bitfinex","BTCUSD",1742117087974,1e-06,84234.0,84233.0,1.514254]
["bitfinex","BTCUSD",1742117088552,1e-06,84234.0,84233.0,1.519254]
["bitfinex","BTCUSD",1742117088958,1e-06,84234.0,84233.0,1.513254]
["bitfinex","BTCUSD",1742117089165,0.00046273,84253.0,84252.0,0.249252]
["bitfinex","BTCUSD",1742117089373,0.00046273,84253.0,84252.0,0.51400788]
["bitfinex","BTCUSD",1742117090282,0.00046273,84253.0,84252.0,0.59420788]
["bitfinex","BTCUSD",1742117090459,0.00046273,84253.0,84252.0,0.59820788]
["bitfinex","BTCUSD",1742117091971,0.00046273,84253.0,84252.0,0.60316788]
["bitfinex","BTCUSD",1742117095353,0.00046273,84253.0,84252.0,0.62678362]
["bitfinex","BTCUSD",1742117098739,0.00046273,84253.0,84252.0,1.38034362]
["bitfinex","BTCUSD",1742117103546,0.00046273,84253.0,84252.0,1.24874362]
["bitfinex","BTCUSD",1742117103768,0.00046273,84253.0,84252.0,1.38010362]
["bitfinex","BTCUSD",1742117104918,0.00046273,84253.0,84252.0,1.38510362]
["bitfinex","BTCUSD",1742117105130,7.3e-07,84253.0,84252.0,1.38510362]
["bitfinex","BTCUSD",1742117107197,7.3e-07,84253.0,84252.0,1.38010362]
["bitfinex","BTCUSD",1742117107619,7.3e-07,84253.0,84252.0,1.15400277]
["bitfinex","BTCUSD",1742117107826,0.23738073,84253.0,84252.0,0.14032]
["bitfinex","BTCUSD",1742117108160,0.7024101,84253.0,84252.0,0.015]
["bitfinex","BTCUSD",1742117109011,0.631372,84245.0,84244.0,0.13136]
["bitfinex","BTCUSD",1742117110678,0.631372,84245.0,84244.0,0.13236]
["bitfinex","BTCUSD",1742117111253,0.64997715,84245.0,84244.0,0.001]
["bitfinex","BTCUSD",1742117111484,0.64997715,84245.0,84244.0,0.13332]
["bitfinex","BTCUSD",1742117111878,0.65754562,84245.0,84244.0,0.13332]
["bitfinex","BTCUSD",1742117112174,0.63894047,84245.0,84244.0,0.13332]
["bitfinex","BTCUSD",1742117113282,0.63894047,84245.0,84244.0,0.1334893]
["bitfinex","BTCUSD",1742117115058,0.65082671,84245.0,84244.0,0.1334893]
["bitfinex","BTCUSD",1742117115290,0.66943227,84245.0,84244.0,0.1334893]
["bitfinex","BTCUSD",1742117115594,0.66943227,84245.0,84244.0,0.0021693]
["bitfinex","BTCUSD",1742117115851,0.66943227,84245.0,84244.0,0.1334493]
["bitfinex","BTCUSD",1742117116050,0.71633227,84245.0,84244.0,0.1334493]
["bitfinex","BTCUSD",1742117116343,0.71633227,84245.0,84244.0,0.0021693]
["bitfinex","BTCUSD",1742117116549,0.69772671,84245.0,84244.0,0.0021693]
["bitfinex","BTCUSD",1742117116764,0.69772671,84245.0,84244.0,0.0011693]
["bitfinex","BTCUSD",1742117116965,0.69772671,84245.0,84244.0,0.0001693]
["bitfinex","BTCUSD",1742117118354,0.69972671,84245.0,84244.0,0.0001693]
["bitfinex","BTCUSD",1742117120404,0.69772671,84245.0,84244.0,0.0001693]
["bitfinex","BTCUSD",1742117120890,0.69972671,84245.0,84244.0,0.0001693]
["bitfinex","BTCUSD",1742117121308,0.71833429,84245.0,84244.0,0.0001693]
["bitfinex","BTCUSD",1742117122182,0.73510703,84245.0,84244.0,0.0001693]
["bitfinex","BTCUSD",1742117127037,0.71649945,84245.0,84244.0,0.0001693]
["bitfinex","BTCUSD",1742117131929,0.73510802,84245.0,84244.0,0.0001693]
["bitfinex","BTCUSD",1742117132484,0.549364,84214.0,84213.0,0.75384]
["bitfinex","BTCUSD",1742117132691,0.5736208,84214.0,84213.0,0.75384]
["bitfinex","BTCUSD",1742117132898,0.5617468,84214.0,84213.0,0.88508]
["bitfinex","BTCUSD",1742117133094,0.5617468,84214.0,84210.0,0.237499]
["bitfinex","BTCUSD",1742117133095,0.3242568,84214.0,84210.0,1.52352555]
["bitfinex","BTCUSD",1742117133303,0.3242568,84214.0,84213.0,0.13124]
["bitfinex","BTCUSD",1742117133846,0.3242568,84214.0,84213.0,0.13665477]
["bitfinex","BTCUSD",1742117134249,0.3242568,84214.0,84213.0,0.14065477]
["bitfinex","BTCUSD",1742117134626,0.3242568,84214.0,84213.0,0.00941477]
["bitfinex","BTCUSD",1742117134834,0.3242568,84214.0,84213.0,0.14065477]
["bitfinex","BTCUSD",1742117135008,0.3242568,84214.0,84213.0,0.00941477]
["bitfinex","BTCUSD",1742117135212,0.3242568,84214.0,84213.0,0.14065477]
["bitfinex","BTCUSD",1742117135511,0.33623149,84214.0,84213.0,0.14065477]
["bitfinex","BTCUSD",1742117137035,0.33623149,84214.0,84213.0,0.39002177]
["bitfinex","BTCUSD",1742117137434,0.33623149,84214.0,84213.0,0.14065477]
["bitfinex","BTCUSD",1742117138223,0.31197469,84214.0,84213.0,0.37814777]
["bitfinex","BTCUSD",1742117138588,0.33622017,84214.0,84213.0,0.37814777]
["bitfinex","BTCUSD",1742117138965,0.33622017,84214.0,84213.0,0.39002177]
["bitfinex","BTCUSD",1742117140188,0.33622017,84214.0,84213.0,0.14057477]
["bitfinex","BTCUSD",1742117141969,0.33622017,84214.0,84213.0,0.37806777]
["bitfinex","BTCUSD",1742117142634,0.33622017,84214.0,84213.0,0.38994177]
["bitfinex","BTCUSD",1742117143282,0.32872292,84214.0,84213.0,0.38994177]
["bitfinex","BTCUSD",1742117143441,0.31947194,84214.0,84213.0,0.38994177]
["bitfinex","BTCUSD",1742117143647,0.3362182,84214.0,84213.0,0.38994177]
["bitfinex","BTCUSD",1742117144931,0.31197469,84214.0,84213.0,0.38994177]
["bitfinex","BTCUSD",1742117145137,0.3362182,84214.0,84213.0,0.38994177]
["bitfinex","BTCUSD",1742117145855,0.32424351,84214.0,84213.0,0.38994177]
["bitfinex","BTCUSD",1742117146265,0.3,84214.0,84213.0,0.38994177]
["bitfinex","BTCUSD",1742117147694,0.32424351,84214.0,84213.0,1.88994177]
["bitfinex","BTCUSD",1742117147897,0.3,84214.0,84213.0,1.88994177]
["bitfinex","BTCUSD",1742117148640,0.3,84214.0,84213.0,1.8883305]
["bitfinex","BTCUSD",1742117149075,0.005,84233.0,84226.0,0.011872]
["bitfinex","BTCUSD",1742117149274,0.3,84227.0,84223.0,0.249332]
["bitfinex","BTCUSD",1742117149588,0.011872,84226.0,84221.0,0.011873]
["bitfinex","BTCUSD",1742117149797,0.249333,84226.0,84221.0,0.249343]
["bitfinex","BTCUSD",1742117149999,0.3,84225.0,84221.0,0.249343]
["bitfinex","BTCUSD",1742117150383,0.3,84225.0,84222.0,0.237467]
["bitfinex","BTCUSD",1742117150505,0.537459,84225.0,84222.0,0.237467]
["bitfinex","BTCUSD",1742117151342,0.00750024,84224.0,84222.0,0.237467]
["bitfinex","BTCUSD",1742117151744,0.00750024,84224.0,84223.0,0.13108]
["bitfinex","BTCUSD",1742117152143,0.02424765,84224.0,84223.0,0.13108]
["bitfinex","BTCUSD",1742117152696,0.26170965,84224.0,84223.0,0.13108]
["bitfinex","BTCUSD",1742117153083,0.3,84222.0,84221.0,0.002]
["bitfinex","BTCUSD",1742117153302,0.55421435,84222.0,84221.0,0.13308]
["bitfinex","BTCUSD",1742117153505,0.31674735,84222.0,84221.0,0.37055]
["bitfinex","BTCUSD",1742117153687,0.31674735,84222.0,84221.0,0.36855]
["bitfinex","BTCUSD",1742117153906,0.31674735,84222.0,84221.0,0.13108]
["bitfinex","BTCUSD",1742117154106,0.31674735,84222.0,84221.0,0.36855]
["bitfinex","BTCUSD",1742117154303,0.31674735,84222.0,84221.0,0.37055]
["bitfinex","BTCUSD",1742117154950,0.32424744,84222.0,84221.0,0.37055]
["bitfinex","BTCUSD",1742117155107,0.32424744,84222.0,84221.0,0.37355]
["bitfinex","BTCUSD",1742117156161,0.02424744,84222.0,84221.0,0.37355]
["bitfinex","BTCUSD",1742117158637,0.02424744,84222.0,84221.0,0.37209985]
["bitfinex","BTCUSD",1742117158967,0.02424744,84222.0,84221.0,0.38397285]
["bitfinex","BTCUSD",1742117160281,0.39798744,84222.0,84221.0,0.005]
["bitfinex","BTCUSD",1742117160486,0.39798744,84222.0,84221.0,0.13604]
["bitfinex","BTCUSD",1742117160882,0.39798744,84222.0,84221.0,0.005]
["bitfinex","BTCUSD",1742117161223,0.39798744,84222.0,84221.0,0.13604]
["bitfinex","BTCUSD",1742117161413,0.39832644,84222.0,84221.0,0.13604]
["bitfinex","BTCUSD",1742117162786,0.69832644,84222.0,84221.0,0.13604]
["bitfinex","BTCUSD",1742117164483,0.71693682,84222.0,84221.0,0.13604]
["bitfinex","BTCUSD",1742117164828,0.72193682,84222.0,84221.0,0.13604]
["bitfinex","BTCUSD",1742117165338,0.72193682,84222.0,84221.0,0.005]
["bitfinex","BTCUSD",1742117165544,0.70332644,84222.0,84221.0,0.005]
["bitfinex","BTCUSD",1742117166535,0.70332644,84222.0,84221.0,0.002]
["bitfinex","BTCUSD",1742117166741,0.70332644,84222.0,84221.0,0.001]
["bitfinex","BTCUSD",1742117167094,0.70332644,84222.0,84221.0,0.002]
["bitfinex","BTCUSD",1742117168562,0.70332644,84222.0,84221.0,0.00069487]
["bitfinex","BTCUSD",1742117168763,0.72193733,84222.0,84221.0,0.00069487]
["bitfinex","BTCUSD",1742117169896,0.70332644,84222.0,84221.0,0.00069487]
["bitfinex","BTCUSD",1742117172616,0.70332644,84222.0,84221.0,0.00086427]
["bitfinex","BTCUSD",1742117173048,0.70332644,84222.0,84221.0,0.0001694]
["bitfinex","BTCUSD",1742117173258,0.72193759,84222.0,84221.0,0.0021694]
["bitfinex","BTCUSD",1742117175900,1.13983759,84222.0,84221.0,0.0011694]
["bitfinex","BTCUSD",1742117176106,1.14083759,84222.0,84221.0,0.0011694]
["bitfinex","BTCUSD",1742117176468,1.13576729,84222.0,84221.0,0.0011694]
["bitfinex","BTCUSD",1742117176676,0.249364,84214.0,84213.0,0.00041477]
["bitfinex","BTCUSD",1742117176861,0.70657753,84214.0,84213.0,0.00041477]
["bitfinex","BTCUSD",1742117177064,0.72451186,84214.0,84213.0,0.00041477]
["bitfinex","BTCUSD",1742117177512,0.72451186,84214.0,84213.0,7.7e-07]
["bitfinex","BTCUSD",1742117177513,1.14241186,84214.0,84213.0,7.7e-07]
["bitfinex","BTCUSD",1742117179207,1.15143287,84214.0,84213.0,7.7e-07]
["bitfinex","BTCUSD",1742117179932,1.17004984,84214.0,84213.0,7.7e-07]
["bitfinex","BTCUSD",1742117181573,0.3,84189.0,84186.0,0.22695966]
["bitfinex","BTCUSD",1742117181765,0.537566,84187.0,84186.0,0.00012373]
["bitfinex","BTCUSD",1742117183203,0.537566,84187.0,84186.0,0.00512373]
["bitfinex","BTCUSD",1742117183610,0.537566,84187.0,84186.0,0.01112373]
["bitfinex","BTCUSD",1742117183855,0.537566,84187.0,84186.0,0.00612373]
["bitfinex","BTCUSD",1742117184078,0.3,84187.0,84186.0,0.00612373]
["bitfinex","BTCUSD",1742117184269,0.3,84187.0,84186.0,0.25557073]
["bitfinex","BTCUSD",1742117185288,0.3,84187.0,84186.0,0.26157073]
["bitfinex","BTCUSD",1742117185623,0.30736363,84187.0,84186.0,0.26157073]
["bitfinex","BTCUSD",1742117186575,0.3,84187.0,84186.0,0.26157073]
["bitfinex","BTCUSD",1742117187212,0.011875,84204.0,84199.0,0.237532]
["bitfinex","BTCUSD",1742117187365,0.3,84201.0,84200.0,0.237529]
["bitfinex","BTCUSD",1742117187591,0.3,84201.0,84199.0,0.237532]
["bitfinex","BTCUSD",1742117187795,0.02528422,84203.0,84199.0,0.237532]
["bitfinex","BTCUSD",1742117187796,0.02528422,84203.0,84200.0,0.011876]
["bitfinex","BTCUSD",1742117188142,0.01787683,84203.0,84202.0,0.2494]
["bitfinex","BTCUSD",1742117188313,0.005,84210.0,84208.0,0.237507]
["bitfinex","BTCUSD",1742117188511,0.305,84210.0,84208.0,0.237507]
["bitfinex","BTCUSD",1742117188776,0.02535308,84209.0,84207.0,0.237507]
["bitfinex","BTCUSD",1742117189155,0.02535308,84209.0,84206.0,0.237512]
["bitfinex","BTCUSD",1742117189485,0.011876,84203.0,84198.0,0.237535]
["bitfinex","BTCUSD",1742117189685,0.011875,84205.0,84200.0,0.237529]
["bitfinex","BTCUSD",1742117189927,0.237519,84204.0,84201.0,0.237526]
["bitfinex","BTCUSD",1742117190096,0.26285828,84204.0,84201.0,1.737526]
["bitfinex","BTCUSD",1742117190302,0.537524,84202.0,84201.0,1.5]
["bitfinex","BTCUSD",1742117190506,0.3,84201.0,84199.0,0.004]
["bitfinex","BTCUSD",1742117190700,0.3,84202.0,84200.0,0.13188]
["bitfinex","BTCUSD",1742117191025,0.011876,84202.0,84200.0,0.13488]
["bitfinex","BTCUSD",1742117191238,0.549402,84201.0,84200.0,0.13188]
["bitfinex","BTCUSD",1742117191985,0.3,84201.0,84200.0,0.13188]
["bitfinex","BTCUSD",1742117193093,0.3,84201.0,84200.0,0.369409]
["bitfinex","BTCUSD",1742117193301,0.3074344,84201.0,84200.0,0.369409]
["bitfinex","BTCUSD",1742117193502,0.3074344,84201.0,84200.0,0.373409]
["bitfinex","BTCUSD",1742117194238,0.3074344,84201.0,84200.0,0.377409]
["bitfinex","BTCUSD",1742117195475,0.3074344,84201.0,84200.0,0.245529]
["bitfinex","BTCUSD",1742117197043,0.32501505,84201.0,84200.0,0.245529]
["bitfinex","BTCUSD",1742117198769,0.32535405,84201.0,84200.0,0.245529]
["bitfinex","BTCUSD",1742117198973,0.32535405,84201.0,84200.0,0.257405]
["bitfinex","BTCUSD",1742117202329,0.02535405,84201.0,84200.0,0.257405]
["bitfinex","BTCUSD",1742117202981,0.01791965,84201.0,84200.0,0.257405]
["bitfinex","BTCUSD",1742117203131,0.0077734,84201.0,84200.0,0.257405]
["bitfinex","BTCUSD",1742117204279,0.000339,84201.0,84200.0,0.257405]
["bitfinex","BTCUSD",1742117204667,0.02535427,84201.0,84200.0,0.257405]
["bitfinex","BTCUSD",1742117204870,0.000339,84201.0,84200.0,0.257405]
["bitfinex","BTCUSD",1742117205070,0.02535427,84201.0,84200.0,0.257405]
["bitfinex","BTCUSD",1742117205266,0.000339,84201.0,84200.0,0.257405]
["bitfinex","BTCUSD",1742117205471,0.02535427,84201.0,84200.0,0.257405]
["bitfinex","BTCUSD",1742117205689,0.000339,84201.0,84200.0,0.257405]
["bitfinex","BTCUSD",1742117205940,0.02535427,84201.0,84200.0,0.257405]
["bitfinex","BTCUSD",1742117206148,0.000339,84201.0,84200.0,0.257405]
["bitfinex","BTCUSD",1742117206357,0.02535558,84201.0,84200.0,0.257405]
["bitfinex","BTCUSD",1742117207194,0.0077734,84201.0,84200.0,0.257405]
["bitfinex","BTCUSD",1742117207561,0.000339,84201.0,84200.0,0.257405]
["bitfinex","BTCUSD",1742117212345,0.000339,84201.0,84200.0,1.757405]
["bitfinex","BTCUSD",1742117212548,0.000339,84201.0,84200.0,0.257405]
["bitfinex","BTCUSD",1742117215170,0.000339,84201.0,84200.0,0.37698003]
["bitfinex","BTCUSD",1742117215370,0.000339,84201.0,84200.0,0.45478003]
["bitfinex","BTCUSD",1742117215863,0.000339,84201.0,84200.0,1.95478003]
["bitfinex","BTCUSD",1742117216699,0.000339,84201.0,84200.0,1.757405]
["bitfinex","BTCUSD",1742117216901,0.000339,84201.0,84200.0,1.889045]
["bitfinex","BTCUSD",1742117217103,0.000339,84201.0,84200.0,0.253405]
["bitfinex","BTCUSD",1742117217302,0.000339,84201.0,84200.0,0.389085]
["bitfinex","BTCUSD",1742117217707,0.02540213,84201.0,84200.0,0.385085]
["bitfinex","BTCUSD",1742117217929,0.000339,84201.0,84200.0,0.385085]
["bitfinex","BTCUSD",1742117218088,0.02539819,84201.0,84200.0,0.385085]
["bitfinex","BTCUSD",1742117218291,0.000339,84201.0,84200.0,0.381085]
["bitfinex","BTCUSD",1742117218473,0.000339,84201.0,84200.0,0.385085]
["bitfinex","BTCUSD",1742117219059,0.02538244,84201.0,84200.0,0.385085]
["bitfinex","BTCUSD",1742117219266,0.000339,84201.0,84200.0,0.390085]
["bitfinex","BTCUSD",1742117219479,0.02538637,84201.0,84200.0,0.390085]
["bitfinex","BTCUSD",1742117219669,0.000339,84201.0,84200.0,0.390085]
["bitfinex","BTCUSD",1742117220180,0.0253785,84201.0,84200.0,0.390085]
["bitfinex","BTCUSD",1742117220519,0.000339,84201.0,84200.0,0.390085]
["bitfinex","BTCUSD",1742117220715,0.02537063,84201.0,84200.0,0.390085]
["bitfinex","BTCUSD",1742117220879,0.000339,84201.0,84200.0,0.390085]
["bitfinex","BTCUSD",1742117221075,0.02537457,84201.0,84200.0,0.390085]
["bitfinex","BTCUSD",1742117222860,0.26290057,84201.0,84200.0,0.14068]
["bitfinex","BTCUSD",1742117223035,0.02537457,84201.0,84200.0,0.14068]
["bitfinex","BTCUSD",1742117223623,0.26290057,84201.0,84200.0,0.14068]
["bitfinex","BTCUSD",1742117224026,0.27477657,84201.0,84200.0,0.009]
["bitfinex","BTCUSD",1742117224443,0.249405,84200.0,84199.0,0.1316]
["bitfinex","BTCUSD",1742117225207,0.237544,84195.0,84193.0,0.237548]
["bitfinex","BTCUSD",1742117225410,0.254429,84192.0,84191.0,0.0001695]
["bitfinex","BTCUSD",1742117226066,0.27304471,84192.0,84191.0,0.0001695]
["bitfinex","BTCUSD",1742117227070,0.29061093,84192.0,84191.0,0.0001695]
["bitfinex","BTCUSD",1742117227708,0.29061093,84192.0,84191.0,0.0031695]
["bitfinex","BTCUSD",1742117228117,0.59061093,84192.0,84191.0,0.0071695]
["bitfinex","BTCUSD",1742117228833,0.57199522,84192.0,84191.0,0.0071695]
["bitfinex","BTCUSD",1742117233112,0.59061144,84192.0,84191.0,0.0071695]
["bitfinex","BTCUSD",1742117239717,0.57199522,84192.0,84191.0,0.0071695]
["bitfinex","BTCUSD",1742117240330,0.57199522,84192.0,84191.0,0.0001695]
["bitfinex","BTCUSD",1742117240743,0.57199522,84192.0,84191.0,0.0051695]
["bitfinex","BTCUSD",1742117243039,0.59061267,84192.0,84191.0,0.0051695]
["bitfinex","BTCUSD",1742117244174,0.57199522,84192.0,84191.0,0.0051695]
["bitfinex","BTCUSD",1742117246370,0.57233402,84192.0,84191.0,0.0051695]
["bitfinex","BTCUSD",1742117247181,0.71735173,84192.0,84191.0,0.0051695]
["bitfinex","BTCUSD",1742117247409,0.70547473,84192.0,84191.0,0.0051695]
["bitfinex","BTCUSD",1742117247543,0.71735173,84192.0,84191.0,0.0051695]
["bitfinex","BTCUSD",1742117248179,0.69873402,84192.0,84191.0,0.0051695]
["bitfinex","BTCUSD",1742117248624,0.72323479,84192.0,84191.0,0.0051695]
["bitfinex","BTCUSD",1742117248780,0.69873402,84192.0,84191.0,0.0051695]
["bitfinex","BTCUSD",1742117249417,0.69873402,84192.0,84191.0,0.0021695]
["bitfinex","BTCUSD",1742117249747,0.69873402,84192.0,84181.0,0.0021696]
["bitfinex","BTCUSD",1742117249748,0.443279,84182.0,84181.0,0.0021696]
["bitfinex","BTCUSD",1742117249894,0.680859,84182.0,84181.0,0.00221389]
["bitfinex","BTCUSD",1742117250112,0.69839527,84182.0,84181.0,0.00221389]
["bitfinex","BTCUSD",1742117250311,0.71293612,84182.0,84181.0,0.00221389]
["bitfinex","BTCUSD",1742117250541,0.71293612,84182.0,84181.0,8.9e-07]
["bitfinex","BTCUSD",1742117250542,1.13083612,84182.0,84181.0,8.9e-07]
["bitfinex","BTCUSD",1742117250716,1.13083612,84182.0,84151.0,0.0008]
["bitfinex","BTCUSD",1742117250717,0.011882,84160.0,84151.0,0.0008]
["bitfinex","BTCUSD",1742117250919,0.68211129,84160.0,84159.0,0.00058419]
["bitfinex","BTCUSD",1742117251098,0.69841484,84160.0,84159.0,0.00058419]
["bitfinex","BTCUSD",1742117251297,0.44889084,84160.0,84159.0,0.00058419]
["bitfinex","BTCUSD",1742117251503,0.44389084,84160.0,84159.0,0.00058419]
["bitfinex","BTCUSD",1742117251705,0.40668492,84160.0,84159.0,0.00058419]
["bitfinex","BTCUSD",1742117252141,0.41856692,84160.0,84159.0,0.00058419]
["bitfinex","BTCUSD",1742117252776,0.43719089,84160.0,84159.0,0.00058419]
["bitfinex","BTCUSD",1742117252975,0.45766594,84160.0,84159.0,0.00158419]
["bitfinex","BTCUSD",1742117253261,0.44578394,84160.0,84159.0,0.00158419]
["bitfinex","BTCUSD",1742117253484,0.43405339,84160.0,84159.0,0.00158419]
["bitfinex","BTCUSD",1742117253840,0.42905339,84160.0,84159.0,0.00158419]
["bitfinex","BTCUSD",1742117254397,0.43405339,84160.0,84159.0,0.00158419]
["bitfinex","BTCUSD",1742117254584,0.44593539,84160.0,84159.0,0.00158419]
["bitfinex","BTCUSD",1742117254776,0.41057435,84160.0,84159.0,0.00158419]
["bitfinex","BTCUSD",1742117255332,0.49017435,84160.0,84159.0,0.00158419]
["bitfinex","BTCUSD",1742117256177,0.45474202,84160.0,84159.0,0.00158419]
["bitfinex","BTCUSD",1742117256379,0.45474202,84160.0,84159.0,0.00058419]
["bitfinex","BTCUSD",1742117257235,0.50154202,84160.0,84159.0,0.00058419]
["bitfinex","BTCUSD",1742117258118,0.48291805,84160.0,84159.0,0.00058419]
["bitfinex","BTCUSD",1742117259325,0.48491805,84160.0,84159.0,0.00058419]
["bitfinex","BTCUSD",1742117260512,0.48691805,84160.0,84159.0,0.00058419]
["bitfinex","BTCUSD",1742117262168,0.46477284,84160.0,84159.0,0.00058419]
["bitfinex","BTCUSD",1742117262748,0.48339801,84160.0,84159.0,0.00058419]
["bitfinex","BTCUSD",1742117262977,0.90129801,84160.0,84159.0,0.00058419]
["bitfinex","BTCUSD",1742117266675,0.90471704,84160.0,84159.0,0.00058419]
["bitfinex","BTCUSD",1742117268931,0.91925789,84160.0,84159.0,1.9e-07]
["bitfinex","BTCUSD",1742117269557,0.91925789,84160.0,84159.0,0.00016959]
["bitfinex","BTCUSD",1742117269813,0.91925789,84160.0,84159.0,5.9e-07]
["bitfinex","BTCUSD",1742117271289,0.93788607,84160.0,84159.0,5.9e-07]
["bitfinex","BTCUSD",1742117271618,1.17552807,84160.0,84159.0,5.9e-07]
["bitfinex","BTCUSD",1742117276670,1.15689989,84160.0,84159.0,5.9e-07]
["bitfinex","BTCUSD",1742117278796,1.14235904,84160.0,84159.0,5.9e-07]
["bitfinex","BTCUSD",1742117280028,1.17552769,84160.0,84159.0,5.9e-07]
["bitfinex","BTCUSD",1742117281821,1.16098684,84160.0,84159.0,5.9e-07]
["bitfinex","BTCUSD",1742117284695,1.15898684,84160.0,84159.0,5.9e-07]
["bitfinex","BTCUSD",1742117284834,1.16828549,84160.0,84159.0,5.9e-07]
["bitfinex","BTCUSD",1742117285234,1.17228549,84160.0,84159.0,5.9e-07]
["bitfinex","BTCUSD",1742117286516,1.15365769,84160.0,84159.0,5.9e-07]
["bitfinex","BTCUSD",1742117288270,1.15365769,84160.0,84151.0,0.0008]
["bitfinex","BTCUSD",1742117288271,0.637448,84152.0,84151.0,5.9e-07]
["bitfinex","BTCUSD",1742117288475,0.637448,84152.0,84151.0,8.375e-05]
["bitfinex","BTCUSD",1742117288673,0.66359194,84152.0,84151.0,8.375e-05]
["bitfinex","BTCUSD",1742117289671,0.67359194,84152.0,84151.0,8.375e-05]
["bitfinex","BTCUSD",1742117290140,0.69222163,84152.0,84151.0,8.375e-05]
["bitfinex","BTCUSD",1742117290987,0.69563614,84152.0,84151.0,8.375e-05]
["bitfinex","BTCUSD",1742117292350,1.11353614,84152.0,84151.0,8.375e-05]
["bitfinex","BTCUSD",1742117292771,1.02563614,84152.0,84151.0,8.375e-05]
["bitfinex","BTCUSD",1742117292976,1.02063614,84152.0,84151.0,8.375e-05]
["bitfinex","BTCUSD",1742117293129,1.02563614,84152.0,84151.0,8.375e-05]
["bitfinex","BTCUSD",1742117293328,1.03063614,84152.0,84151.0,8.375e-05]
["bitfinex","BTCUSD",1742117293731,1.03063614,84152.0,84151.0,0.00025325]
["bitfinex","BTCUSD",1742117294033,1.02563614,84152.0,84151.0,0.00025325]
["bitfinex","BTCUSD",1742117294280,1.00359194,84152.0,84151.0,0.00025325]
["bitfinex","BTCUSD",1742117294714,0.99859194,84152.0,84151.0,0.00025325]
["bitfinex","BTCUSD",1742117295115,1.00359194,84152.0,84151.0,0.00025325]
["bitfinex","BTCUSD",1742117295319,1.02722005,84152.0,84151.0,0.00025325]
["bitfinex","BTCUSD",1742117298192,1.00859194,84152.0,84151.0,0.00025325]
["bitfinex","BTCUSD",1742117299629,0.75904394,84152.0,84151.0,0.00025325]
["bitfinex","BTCUSD",1742117300043,0.04114394,84152.0,84151.0,0.24980425]
["bitfinex","BTCUSD",1742117300370,0.015,84152.0,84151.0,0.24980425]
["bitfinex","BTCUSD",1742117300575,0.03672709,84152.0,84151.0,0.24980425]
["bitfinex","BTCUSD",1742117300799,0.01,84152.0,84151.0,0.24980425]
["bitfinex","BTCUSD",1742117301262,0.01,84152.0,84151.0,0.32930425]
["bitfinex","BTCUSD",1742117301668,0.005,84152.0,84151.0,0.32930425]
["bitfinex","BTCUSD",1742117302072,0.008,84152.0,84151.0,0.32930425]
["bitfinex","BTCUSD",1742117302444,0.000339,84160.0,84159.0,0.329027]
["bitfinex","BTCUSD",1742117302661,0.000339,84160.0,84159.0,0.326027]
["bitfinex","BTCUSD",1742117302812,0.000339,84160.0,84159.0,0.373927]
["bitfinex","BTCUSD",1742117303993,0.0003388,84175.0,84174.0,0.249483]
["bitfinex","BTCUSD",1742117304224,0.0003388,84175.0,84174.0,1.295723]
["bitfinex","BTCUSD",1742117304608,0.0003388,84175.0,84174.0,1.247823]
["bitfinex","BTCUSD",1742117304828,0.0003388,84175.0,84174.0,1.156443]
["bitfinex","BTCUSD",1742117305051,0.0003388,84175.0,84174.0,0.91884]
["bitfinex","BTCUSD",1742117305215,0.0003388,84175.0,84174.0,1.156443]
["bitfinex","BTCUSD",1742117305783,0.237587,84180.0,84176.0,0.237597]
["bitfinex","BTCUSD",1742117305922,0.00118729,84179.0,84177.0,0.237593]
["bitfinex","BTCUSD",1742117306257,0.00118729,84180.0,84178.0,0.237591]
["bitfinex","BTCUSD",1742117306637,0.00118729,84180.0,84177.0,0.237593]
["bitfinex","BTCUSD",1742117306885,0.01306629,84180.0,84174.0,1.159443]
["bitfinex","BTCUSD",1742117307122,0.237589,84179.0,84176.0,0.237597]
["bitfinex","BTCUSD",1742117307351,0.00118729,84178.0,84176.0,0.237597]
["bitfinex","BTCUSD",1742117307559,0.00118729,84178.0,84177.0,0.001]
["bitfinex","BTCUSD",1742117307759,0.30118729,84179.0,84177.0,0.238594]
["bitfinex","BTCUSD",1742117307881,0.3,84179.0,84177.0,0.238594]
["bitfinex","BTCUSD",1742117308083,0.3,84179.0,84178.0,0.237591]
["bitfinex","BTCUSD",1742117308329,0.3,84179.0,84177.0,0.238594]
["bitfinex","BTCUSD",1742117308733,0.00118729,84178.0,84177.0,0.238594]
["bitfinex","BTCUSD",1742117309290,0.3,84179.0,84177.0,0.237594]
["bitfinex","BTCUSD",1742117309505,0.00041403,84180.0,84178.0,0.237591]
["bitfinex","BTCUSD",1742117309729,0.00160132,84180.0,84179.0,0.237588]
["bitfinex","BTCUSD",1742117309950,0.00041403,84180.0,84178.0,0.237591]
["bitfinex","BTCUSD",1742117310153,0.00160132,84180.0,84178.0,0.237591]
["bitfinex","BTCUSD",1742117310351,0.00041403,84180.0,84179.0,0.237588]
["bitfinex","BTCUSD",1742117310561,0.00041403,84180.0,84179.0,0.249467]
["bitfinex","BTCUSD",1742117311378,0.00041403,84180.0,84179.0,0.237588]
["bitfinex","BTCUSD",1742117311787,0.02736485,84180.0,84179.0,0.237588]
["bitfinex","BTCUSD",1742117313152,0.02736485,84180.0,84179.0,0.238588]
["bitfinex","BTCUSD",1742117313297,0.02736485,84180.0,84179.0,0.250467]
["bitfinex","BTCUSD",1742117313705,0.00041403,84180.0,84179.0,0.250467]
["bitfinex","BTCUSD",1742117313908,0.30041403,84180.0,84179.0,0.001]
["bitfinex","BTCUSD",1742117314117,0.30041403,84180.0,84179.0,0.238588]
["bitfinex","BTCUSD",1742117314322,0.32737327,84180.0,84179.0,0.001]
["bitfinex","BTCUSD",1742117314525,0.32737327,84180.0,84179.0,0.238588]
["bitfinex","BTCUSD",1742117314720,0.32737327,84180.0,84179.0,0.001]
["bitfinex","BTCUSD",1742117314988,0.32737327,84180.0,84179.0,0.238588]
["bitfinex","BTCUSD",1742117315177,0.32737327,84180.0,84179.0,0.001]
["bitfinex","BTCUSD",1742117315543,0.32737327,84180.0,84179.0,0.238588]
["bitfinex","BTCUSD",1742117315743,0.32737327,84180.0,84179.0,0.001]
["bitfinex","BTCUSD",1742117316576,0.32737327,84180.0,84179.0,0.250467]
["bitfinex","BTCUSD",1742117317593,0.30041403,84180.0,84179.0,0.250467]
["bitfinex","BTCUSD",1742117318008,0.30075283,84180.0,84179.0,0.250467]
["bitfinex","BTCUSD",1742117318173,0.32771757,84180.0,84179.0,0.250467]
["bitfinex","BTCUSD",1742117318693,0.30075283,84180.0,84179.0,0.250467]
["bitfinex","BTCUSD",1742117318903,0.30075283,84180.0,84179.0,0.330667]
["bitfinex","BTCUSD",1742117324020,0.30075283,84180.0,84179.0,0.491107]
["bitfinex","BTCUSD",1742117328670,0.30075283,84180.0,84179.0,0.410907]
["bitfinex","BTCUSD",1742117343082,0.00075283,84180.0,84179.0,0.4070764]
["bitfinex","BTCUSD",1742117343511,0.23833883,84180.0,84179.0,0.0011694]
["bitfinex","BTCUSD",1742117343733,0.00075283,84180.0,84179.0,0.0011694]
["bitfinex","BTCUSD",1742117343943,0.02771835,84180.0,84179.0,0.0011694]
["bitfinex","BTCUSD",1742117344349,0.02890564,84180.0,84179.0,0.0011694]
["bitfinex","BTCUSD",1742117344506,0.26649164,84180.0,84179.0,0.0011694]
["bitfinex","BTCUSD",1742117344705,0.26530435,84180.0,84179.0,0.0011694]
["bitfinex","BTCUSD",1742117346583,0.27718335,84180.0,84179.0,0.0011694]
["bitfinex","BTCUSD",1742117346975,0.02771835,84180.0,84179.0,0.0011694]
["bitfinex","BTCUSD",1742117347200,0.02890564,84180.0,84179.0,0.2387574]
["bitfinex","BTCUSD",1742117347337,0.02890564,84180.0,84179.0,0.0011694]
["bitfinex","BTCUSD",1742117347861,0.02890564,84180.0,84179.0,0.2387574]
["bitfinex","BTCUSD",1742117348050,0.02771835,84180.0,84179.0,0.2387574]
["bitfinex","BTCUSD",1742117348252,0.02771835,84180.0,84179.0,0.2506364]
["bitfinex","BTCUSD",1742117352433,0.00075283,84180.0,84179.0,0.2506364]
["bitfinex","BTCUSD",1742117352924,0.00075283,84180.0,84179.0,0.4049964]
["bitfinex","BTCUSD",1742117353855,0.00075283,84180.0,84179.0,1.1593164]
["bitfinex","BTCUSD",1742117357742,0.00075283,84180.0,84179.0,1.1583164]
["bitfinex","BTCUSD",1742117357944,0.00075283,84180.0,84179.0,1.1603164]
["bitfinex","BTCUSD",1742117358280,0.00075283,84180.0,84179.0,1.1613164]
["bitfinex","BTCUSD",1742117362569,0.02771195,84180.0,84179.0,1.1613164]
["bitfinex","BTCUSD",1742117362798,0.00075283,84180.0,84179.0,1.1613164]
["bitfinex","BTCUSD",1742117363000,0.02771195,84180.0,84179.0,1.1613164]
["bitfinex","BTCUSD",1742117363333,0.00075283,84180.0,84179.0,0.4069964]
["bitfinex","BTCUSD",1742117363949,0.0277159,84180.0,84179.0,0.4069964]
["bitfinex","BTCUSD",1742117364152,0.00075283,84180.0,84179.0,0.4069964]
["bitfinex","BTCUSD",1742117364356,0.0277159,84180.0,84179.0,0.4069964]
["bitfinex","BTCUSD",1742117364519,0.00075283,84180.0,84179.0,0.4069964]
["bitfinex","BTCUSD",1742117365864,0.02771587,84180.0,84179.0,0.4069964]
["bitfinex","BTCUSD",1742117366049,0.00075283,84180.0,84179.0,0.4069964]
["bitfinex","BTCUSD",1742117366253,0.02771587,84180.0,84179.0,0.4069964]
["bitfinex","BTCUSD",1742117366557,0.00820114,84180.0,84179.0,0.4069964]
["bitfinex","BTCUSD",1742117366710,0.02771587,84180.0,84179.0,0.4069964]
["bitfinex","BTCUSD",1742117366920,0.00075283,84180.0,84179.0,0.4069964]
["bitfinex","BTCUSD",1742117367476,0.02771587,84180.0,84179.0,0.4069964]
["bitfinex","BTCUSD",1742117367671,0.00075283,84180.0,84179.0,0.4069964]
["bitfinex","BTCUSD",1742117368653,0.00075283,84180.0,84179.0,0.3951174]
["bitfinex","BTCUSD",1742117368871,0.00075283,84180.0,84179.0,0.4069964]
["bitfinex","BTCUSD",1742117370176,0.02771587,84180.0,84179.0,0.4069964]
["bitfinex","BTCUSD",1742117370425,0.00075283,84180.0,84179.0,0.4069964]
["bitfinex","BTCUSD",1742117370603,0.02771587,84180.0,84179.0,0.4069964]
["bitfinex","BTCUSD",1742117370804,0.00075283,84180.0,84179.0,0.4069964]
["bitfinex","BTCUSD",1742117371007,0.02771587,84180.0,84179.0,0.4069964]
["bitfinex","BTCUSD",1742117371216,0.00075283,84180.0,84179.0,0.4069964]
["bitfinex","BTCUSD",1742117371415,0.02771587,84180.0,84179.0,0.4069964]
["bitfinex","BTCUSD",1742117371580,0.00075283,84180.0,84179.0,0.4069964]
["bitfinex","BTCUSD",1742117371785,0.00075283,84180.0,84179.0,0.0031694]
["bitfinex","BTCUSD",1742117371972,0.35688087,84180.0,84179.0,0.0031694]
["bitfinex","BTCUSD",1742117372202,0.32991783,84180.0,84179.0,0.0031694]
["bitfinex","BTCUSD",1742117372362,0.35689268,84180.0,84179.0,0.0031694]
["bitfinex","BTCUSD",1742117373540,0.65689268,84180.0,84179.0,0.0031694]
["bitfinex","BTCUSD",1742117374052,0.65531868,84180.0,84179.0,0.0031694]
["bitfinex","BTCUSD",1742117377987,0.65565748,84180.0,84179.0,0.0031694]
["bitfinex","BTCUSD",1742117378588,0.57595748,84180.0,84179.0,0.0031694]
["bitfinex","BTCUSD",1742117386700,0.56489965,84180.0,84179.0,0.0031694]
["bitfinex","BTCUSD",1742117389447,0.32731365,84180.0,84179.0,0.2526364]
["bitfinex","BTCUSD",1742117391024,0.02731365,84180.0,84179.0,0.2526364]
["bitfinex","BTCUSD",1742117391389,0.0003388,84180.0,84179.0,0.2526364]
["bitfinex","BTCUSD",1742117399352,0.0003388,84180.0,84179.0,1.7526364]
["bitfinex","BTCUSD",1742117399771,0.0003388,84180.0,84179.0,1.94791143]
["bitfinex","BTCUSD",1742117400045,8e-07,84180.0,84179.0,1.99381143]
["bitfinex","BTCUSD",1742117400412,8e-07,84180.0,84179.0,1.99581143]
["bitfinex","BTCUSD",1742117400679,8e-07,84180.0,84179.0,1.99481143]
["bitfinex","BTCUSD",1742117401253,8e-07,84180.0,84179.0,1.99281143]
["bitfinex","BTCUSD",1742117401595,8e-07,84180.0,84179.0,1.99681143]
["bitfinex","BTCUSD",1742117401796,8e-07,84180.0,84179.0,1.99281143]
["bitfinex","BTCUSD",1742117402002,8e-07,84180.0,84179.0,2.01644945]
["bitfinex","BTCUSD",1742117402211,8e-07,84180.0,84179.0,2.02644945]
["bitfinex","BTCUSD",1742117402965,8e-07,84180.0,84179.0,2.02144945]
["bitfinex","BTCUSD",1742117403286,8e-07,84180.0,84179.0,2.02744945]
["bitfinex","BTCUSD",1742117406498,8e-07,84180.0,84179.0,1.90384945]
["bitfinex","BTCUSD",1742117406918,8e-07,84180.0,84179.0,0.43103442]
["bitfinex","BTCUSD",1742117407960,8e-07,84180.0,84179.0,0.2606364]
["bitfinex","BTCUSD",1742117408132,8e-07,84180.0,84179.0,0.4072764]
["bitfinex","BTCUSD",1742117408765,8e-07,84180.0,84179.0,0.1578094]
["bitfinex","BTCUSD",1742117408967,8e-07,84180.0,84179.0,0.4072764]
["bitfinex","BTCUSD",1742117409869,8e-07,84180.0,84179.0,0.4012764]
["bitfinex","BTCUSD",1742117410047,8e-07,84180.0,84179.0,0.3962764]
["bitfinex","BTCUSD",1742117410445,8e-07,84180.0,84179.0,0.4032764]
["bitfinex","BTCUSD",1742117412294,8e-07,84180.0,84179.0,0.4027964]
["bitfinex","BTCUSD",1742117413888,8e-07,84180.0,84179.0,0.52237143]
["bitfinex","BTCUSD",1742117414090,8e-07,84180.0,84179.0,0.65317143]
["bitfinex","BTCUSD",1742117414493,8e-07,84180.0,84179.0,2.15317143]
["bitfinex","BTCUSD",1742117415096,8e-07,84180.0,84179.0,2.14917143]
["bitfinex","BTCUSD",1742117415289,8e-07,84180.0,84179.0,2.15517143]
["bitfinex","BTCUSD",1742117416112,8e-07,84180.0,84179.0,2.16671228]
["bitfinex","BTCUSD",1742117416514,8e-07,84180.0,84179.0,2.17271228]
["bitfinex","BTCUSD",1742117417866,8e-07,84180.0,84179.0,2.22771228]
["bitfinex","BTCUSD",1742117418067,6e-07,84192.0,84191.0,0.380232]
["bitfinex","BTCUSD",1742117418208,6e-07,84192.0,84191.0,0.51934788]
["bitfinex","BTCUSD",1742117418437,6e-07,84192.0,84191.0,0.56934788]
["bitfinex","BTCUSD",1742117418862,6e-07,84192.0,84191.0,2.06934788]
["bitfinex","BTCUSD",1742117419809,6e-07,84192.0,84191.0,2.07534788]
["bitfinex","BTCUSD",1742117420545,6e-07,84192.0,84191.0,2.08134788]
["bitfinex","BTCUSD",1742117421348,0.000339,84201.0,84191.0,2.08134788]
["bitfinex","BTCUSD",1742117421349,6e-07,84201.0,84200.0,0.249405]
["bitfinex","BTCUSD",1742117421525,6e-07,84201.0,84200.0,0.66590088]
["bitfinex","BTCUSD",1742117421853,6e-07,84201.0,84200.0,0.71460088]
["bitfinex","BTCUSD",1742117422880,6e-07,84201.0,84200.0,0.72560088]
["bitfinex","BTCUSD",1742117423389,6e-07,84201.0,84200.0,0.72060088]
["bitfinex","BTCUSD",1742117423592,6e-07,84201.0,84200.0,0.72660088]
["bitfinex","BTCUSD",1742117423939,6e-07,84201.0,84200.0,0.73850286]
["bitfinex","BTCUSD",1742117424140,6e-07,84201.0,84200.0,0.73250286]
["bitfinex","BTCUSD",1742117424340,6e-07,84201.0,84200.0,0.73850286]
["bitfinex","BTCUSD",1742117424954,6e-07,84201.0,84200.0,0.73250286]
["bitfinex","BTCUSD",1742117425160,6e-07,84201.0,84200.0,0.73850286]
["bitfinex","BTCUSD",1742117425590,6e-07,84201.0,84200.0,2.23850286]
["bitfinex","BTCUSD",1742117426366,6e-07,84201.0,84200.0,2.23250286]
["bitfinex","BTCUSD",1742117427120,6e-07,84201.0,84200.0,2.23850286]
["bitfinex","BTCUSD",1742117427322,6e-07,84201.0,84200.0,2.22650286]
["bitfinex","BTCUSD",1742117427467,6e-07,84201.0,84200.0,2.23850286]
["bitfinex","BTCUSD",1742117427920,6e-07,84201.0,84200.0,2.99250286]
["bitfinex","BTCUSD",1742117428277,4e-07,84214.0,84213.0,0.324667]
["bitfinex","BTCUSD",1742117428476,4e-07,84214.0,84213.0,0.45878288]
["bitfinex","BTCUSD",1742117429718,4e-07,84214.0,84213.0,0.52812288]
["bitfinex","BTCUSD",1742117430754,4e-07,84214.0,84213.0,0.53412288]
["bitfinex","BTCUSD",1742117431017,4e-07,84214.0,84213.0,0.54012288]
["bitfinex","BTCUSD",1742117431696,4e-07,84214.0,84213.0,0.40520331]
["bitfinex","BTCUSD",1742117431895,4e-07,84214.0,84213.0,0.28562828]
["bitfinex","BTCUSD",1742117432111,4e-07,84214.0,84213.0,0.43014828]
["bitfinex","BTCUSD",1742117432269,4e-07,84214.0,84213.0,0.405887]
["bitfinex","BTCUSD",1742117432665,4e-07,84214.0,84213.0,1.159807]
["bitfinex","BTCUSD",1742117433434,4e-07,84214.0,84213.0,1.153807]
["bitfinex","BTCUSD",1742117433553,4e-07,84214.0,84213.0,1.147607]
["bitfinex","BTCUSD",1742117433919,4e-07,84214.0,84213.0,1.157607]
["bitfinex","BTCUSD",1742117434272,4e-07,84214.0,84213.0,1.1577763]
["bitfinex","BTCUSD",1742117435578,4e-07,84214.0,84213.0,1.27735133]
["bitfinex","BTCUSD",1742117436191,4e-07,84214.0,84213.0,2.77735133]
["bitfinex","BTCUSD",1742117440723,4e-07,84214.0,84213.0,2.63303133]
["bitfinex","BTCUSD",1742117440929,4e-07,84214.0,84213.0,2.77711133]
["bitfinex","BTCUSD",1742117442186,4e-07,84214.0,84213.0,2.63303133]
["bitfinex","BTCUSD",1742117442397,4e-07,84214.0,84213.0,2.79153218]
["bitfinex","BTCUSD",1742117443506,4e-07,84214.0,84213.0,2.78153218]
["bitfinex","BTCUSD",1742117443738,4e-07,84214.0,84213.0,2.78753218]
["bitfinex","BTCUSD",1742117443918,4e-07,84214.0,84213.0,2.79353218]
["bitfinex","BTCUSD",1742117444125,4e-07,84214.0,84213.0,2.88153218]
["bitfinex","BTCUSD",1742117445238,4e-07,84222.0,84221.0,0.249343]
["bitfinex","BTCUSD",1742117445537,4e-07,84222.0,84221.0,0.38345888]
["bitfinex","BTCUSD",1742117446303,4e-07,84222.0,84221.0,0.52693888]
["bitfinex","BTCUSD",1742117447111,4e-07,84222.0,84221.0,0.53893888]
["bitfinex","BTCUSD",1742117449144,4e-07,84222.0,84221.0,2.03893888]
["bitfinex","BTCUSD",1742117454834,4e-07,84222.0,84221.0,2.04393888]
["bitfinex","BTCUSD",1742117457592,4e-07,84222.0,84221.0,2.04410818]
["bitfinex","BTCUSD",1742117460338,4e-07,84222.0,84221.0,1.89562818]
["bitfinex","BTCUSD",1742117460543,4e-07,84222.0,84221.0,2.02324733]
["bitfinex","BTCUSD",1742117461196,4e-07,84222.0,84221.0,1.88108733]
["bitfinex","BTCUSD",1742117461397,4e-07,84222.0,84221.0,1.9036323]
["bitfinex","BTCUSD",1742117462456,4e-07,84222.0,84221.0,1.8976323]
["bitfinex","BTCUSD",1742117462615,4e-07,84222.0,84221.0,1.9036323]
["bitfinex","BTCUSD",1742117462968,4e-07,84222.0,84221.0,1.8976323]
["bitfinex","BTCUSD",1742117463165,4e-07,84222.0,84221.0,1.9026323]
["bitfinex","BTCUSD",1742117468663,4e-07,84222.0,84221.0,2.02220733]
["bitfinex","BTCUSD",1742117469707,4e-07,84222.0,84221.0,2.01620733]
["bitfinex","BTCUSD",1742117470018,4e-07,84222.0,84221.0,2.01720733]
["bitfinex","BTCUSD",1742117470421,4e-07,84222.0,84221.0,1.88108733]
["bitfinex","BTCUSD",1742117470616,4e-07,84222.0,84221.0,2.02276733]
["bitfinex","BTCUSD",1742117471247,4e-07,84222.0,84221.0,2.77656733]
["bitfinex","BTCUSD",1742117472940,4e-07,84222.0,84221.0,2.6567923]
["bitfinex","BTCUSD",1742117474341,4e-07,84222.0,84221.0,2.6507923]
["bitfinex","BTCUSD",1742117474600,4e-07,84222.0,84221.0,2.6557923]
["bitfinex","BTCUSD",1742117474830,4e-07,84222.0,84221.0,2.6496723]
["bitfinex","BTCUSD",1742117475338,4e-07,84222.0,84221.0,2.6556723]
["bitfinex","BTCUSD",1742117476914,4e-07,84222.0,84221.0,1.1556723]
["bitfinex","BTCUSD",1742117477530,4e-07,84222.0,84221.0,2.6556723]
["bitfinex","BTCUSD",1742117483620,4e-07,84222.0,84221.0,2.5143123]
["bitfinex","BTCUSD",1742117483842,4e-07,84222.0,84221.0,2.6551523]
["bitfinex","BTCUSD",1742117489015,4e-07,84222.0,84221.0,1.0143123]
["bitfinex","BTCUSD",1742117489214,4e-07,84222.0,84221.0,1.1549523]
["bitfinex","BTCUSD",1742117490434,4e-07,84222.0,84221.0,1.1439523]
["bitfinex","BTCUSD",1742117490602,4e-07,84222.0,84221.0,1.1469523]
["bitfinex","BTCUSD",1742117490952,4e-07,84222.0,84221.0,1.1509523]
["bitfinex","BTCUSD",1742117491241,4e-07,84222.0,84221.0,1.1469523]
["bitfinex","BTCUSD",1742117491595,4e-07,84222.0,84221.0,1.1509523]
["bitfinex","BTCUSD",1742117493866,4e-07,84222.0,84221.0,1.0103123]
["bitfinex","BTCUSD",1742117494067,4e-07,84222.0,84221.0,1.1506723]
["bitfinex","BTCUSD",1742117494482,0.02725435,84222.0,84221.0,1.1506723]
["bitfinex","BTCUSD",1742117494658,4e-07,84222.0,84221.0,1.1506723]
["bitfinex","BTCUSD",1742117494863,0.02725435,84222.0,84221.0,1.1505923]
["bitfinex","BTCUSD",1742117496459,4e-07,84222.0,84221.0,1.1505923]
["bitfinex","BTCUSD",1742117497004,4e-07,84222.0,84221.0,0.7609693]
["bitfinex","BTCUSD",1742117497338,0.67742769,84222.0,84221.0,0.7609693]
["bitfinex","BTCUSD",1742117497516,0.70340915,84222.0,84221.0,0.7609693]
["bitfinex","BTCUSD",1742117497952,1.12030915,84222.0,84221.0,0.7579693]
["bitfinex","BTCUSD",1742117498155,1.12030915,84222.0,84221.0,0.0001693]
["bitfinex","BTCUSD",1742117498456,1.12030915,84222.0,84221.0,0.0021693]
["bitfinex","BTCUSD",1742117498737,1.13220151,84222.0,84221.0,0.0021693]
["bitfinex","BTCUSD",1742117499497,1.13220151,84222.0,84221.0,0.0031693]
["bitfinex","BTCUSD",1742117499683,1.13220151,84222.0,84221.0,0.0001693]
["bitfinex","BTCUSD",1742117500480,1.15081364,84222.0,84221.0,0.0001693]
["bitfinex","BTCUSD",1742117508687,1.13220151,84222.0,84221.0,0.0001693]
["bitfinex","BTCUSD",1742117511901,1.15081342,84222.0,84221.0,0.0001693]
["bitfinex","BTCUSD",1742117524192,1.13220151,84222.0,84221.0,0.0001693]
["bitfinex","BTCUSD",1742117526135,1.13420151,84222.0,84221.0,0.0001693]
["bitfinex","BTCUSD",1742117531535,1.1528151,84222.0,84221.0,0.0001693]
["bitfinex","BTCUSD",1742117532154,1.16152822,84222.0,84221.0,0.0001693]
["bitfinex","BTCUSD",1742117533821,1.17606907,84222.0,84221.0,0.0001693]
["bitfinex","BTCUSD",1742117533936,1.17606907,84222.0,84221.0,3e-07]
["bitfinex","BTCUSD",1742117535406,1.17406907,84222.0,84221.0,3e-07]
["bitfinex","BTCUSD",1742117535607,1.17906907,84222.0,84221.0,3e-07]
["bitfinex","BTCUSD",1742117536700,1.16045548,84222.0,84221.0,3e-07]
["bitfinex","BTCUSD",1742117537050,1.29901548,84222.0,84221.0,3e-07]
["bitfinex","BTCUSD",1742117537655,1.28447463,84222.0,84221.0,3e-07]
["bitfinex","BTCUSD",1742117538466,1.2795037,84222.0,84221.0,3e-07]
["bitfinex","BTCUSD",1742117539875,1.29811739,84222.0,84221.0,3e-07]
["bitfinex","BTCUSD",1742117541209,1.2795037,84222.0,84221.0,3e-07]
["bitfinex","BTCUSD",1742117545036,1.1409437,84222.0,84221.0,3e-07]
["bitfinex","BTCUSD",1742117545236,1.15955748,84222.0,84221.0,3e-07]
["bitfinex","BTCUSD",1742117545690,1.17409833,84222.0,84221.0,3e-07]
["bitfinex","BTCUSD",1742117546544,1.15548455,84222.0,84221.0,3e-07]
["bitfinex","BTCUSD",1742117553714,0.537557,84190.0,84189.0,0.0386496]
["bitfinex","BTCUSD",1742117553915,0.537557,84190.0,84188.0,0.237562]
["bitfinex","BTCUSD",1742117553916,0.3,84189.0,84188.0,0.237562]
["bitfinex","BTCUSD",1742117554930,4.138e-05,84189.0,84188.0,0.237562]
["bitfinex","BTCUSD",1742117555129,4.138e-05,84189.0,84188.0,0.240562]
["bitfinex","BTCUSD",1742117555401,0.25066667,84189.0,84188.0,0.003]
["bitfinex","BTCUSD",1742117555610,0.24947938,84189.0,84188.0,0.003]
["bitfinex","BTCUSD",1742117555780,0.24947938,84189.0,84188.0,0.007]
["bitfinex","BTCUSD",1742117556599,0.24947938,84189.0,84188.0,0.004]
["bitfinex","BTCUSD",1742117556796,0.24947938,84189.0,84188.0,0.005]
["bitfinex","BTCUSD",1742117556956,0.26408731,84189.0,84188.0,0.005]
["bitfinex","BTCUSD",1742117557156,0.26408731,84189.0,84188.0,0.001]
["bitfinex","BTCUSD",1742117557383,0.26408731,84189.0,84188.0,0.002]
["bitfinex","BTCUSD",1742117557677,0.27207033,84189.0,84188.0,0.002]
["bitfinex","BTCUSD",1742117559115,0.98897033,84189.0,84188.0,0.002]
["bitfinex","BTCUSD",1742117559561,0.98897033,84189.0,84188.0,0.001]
["bitfinex","BTCUSD",1742117559731,0.98897033,84189.0,84188.0,0.0011694]
["bitfinex","BTCUSD",1742117560944,0.98997033,84189.0,84188.0,0.0001694]
["bitfinex","BTCUSD",1742117562441,1.06737033,84189.0,84188.0,0.0001694]
["bitfinex","BTCUSD",1742117563917,1.08599118,84189.0,84188.0,0.0001694]
["bitfinex","BTCUSD",1742117564222,1.08799118,84189.0,84188.0,0.0001694]
["bitfinex","BTCUSD",1742117564441,1.08699118,84189.0,84188.0,0.0001694]
["bitfinex","BTCUSD",1742117564635,1.08999118,84189.0,84188.0,0.0001694]
["bitfinex","BTCUSD",1742117567041,1.07137033,84189.0,84188.0,0.0001694]
["bitfinex","BTCUSD",1742117569149,0.99397033,84189.0,84188.0,0.0001694]
["bitfinex","BTCUSD",1742117570295,1.01259132,84189.0,84188.0,0.0001694]
["bitfinex","BTCUSD",1742117571478,1.01293012,84189.0,84188.0,0.0001694]
["bitfinex","BTCUSD",1742117577608,1.08913012,84189.0,84188.0,0.0001694]
["bitfinex","BTCUSD",1742117577811,1.10367097,84189.0,84188.0,0.0001694]
["bitfinex","BTCUSD",1742117578676,1.08504998,84189.0,84188.0,4e-07]
["bitfinex","BTCUSD",1742117578897,1.08204998,84189.0,84188.0,4e-07]
["bitfinex","BTCUSD",1742117579253,1.08704998,84189.0,84188.0,4e-07]
["bitfinex","BTCUSD",1742117579937,1.08504998,84189.0,84188.0,4e-07]
["bitfinex","BTCUSD",1742117580130,1.08804998,84189.0,84188.0,4e-07]
["bitfinex","BTCUSD",1742117580655,1.09304998,84189.0,84188.0,4e-07]
["bitfinex","BTCUSD",1742117582073,1.11167294,84189.0,84188.0,4e-07]
["bitfinex","BTCUSD",1742117584452,1.13497129,84189.0,84188.0,4e-07]
["bitfinex","BTCUSD",1742117585478,0.011879,84180.0,84179.0,0.0001694]
["bitfinex","BTCUSD",1742117585680,0.01306629,84180.0,84179.0,0.0001694]
["bitfinex","BTCUSD",1742117585887,0.58789307,84180.0,84179.0,0.0001694]
["bitfinex","BTCUSD",1742117586084,0.57209994,84180.0,84179.0,0.0001694]
["bitfinex","BTCUSD",1742117586450,0.59072251,84180.0,84179.0,0.0001694]
["bitfinex","BTCUSD",1742117586806,0.59372251,84180.0,84179.0,0.0001694]
["bitfinex","BTCUSD",1742117587142,0.60832835,84180.0,84179.0,0.0001694]
["bitfinex","BTCUSD",1742117587998,0.61132835,84180.0,84179.0,0.0001694]
["bitfinex","BTCUSD",1742117588702,0.59270578,84180.0,84179.0,0.0001694]
["bitfinex","BTCUSD",1742117589124,0.66890578,84180.0,84179.0,0.0001694]
["bitfinex","BTCUSD",1742117589326,0.71800578,84180.0,84179.0,0.0001694]
["bitfinex","BTCUSD",1742117589736,1.13490538,84180.0,84179.0,0.0001694]
["bitfinex","BTCUSD",1742117590620,1.13490538,84180.0,84178.0,0.0001694]
["bitfinex","BTCUSD",1742117590621,0.56400785,84179.0,84178.0,8e-07]
["bitfinex","BTCUSD",1742117590931,0.58669072,84179.0,84178.0,8e-07]
["bitfinex","BTCUSD",1742117591221,0.66289072,84179.0,84178.0,8e-07]
["bitfinex","BTCUSD",1742117591807,0.66289072,84179.0,84151.0,0.00017009]
["bitfinex","BTCUSD",1742117591808,0.549548,84152.0,84151.0,0.00017009]
["bitfinex","BTCUSD",1742117592008,0.9664468,84152.0,84151.0,0.00017009]
["bitfinex","BTCUSD",1742117592214,0.97825051,84152.0,84151.0,0.00017009]
["bitfinex","BTCUSD",1742117593024,0.97825051,84152.0,84151.0,0.00217009]
["bitfinex","BTCUSD",1742117593228,0.99687531,84152.0,84151.0,0.00558412]
["bitfinex","BTCUSD",1742117593665,0.99687531,84152.0,84151.0,0.00258412]
["bitfinex","BTCUSD",1742117594067,0.97825051,84152.0,84151.0,0.00258412]
["bitfinex","BTCUSD",1742117594268,0.97825051,84152.0,84151.0,0.00058412]
["bitfinex","BTCUSD",1742117594486,0.98627513,84152.0,84151.0,0.00058412]
["bitfinex","BTCUSD",1742117595571,0.98627513,84152.0,84151.0,0.00258412]
["bitfinex","BTCUSD",1742117596221,0.98627513,84152.0,84151.0,0.00058412]
["bitfinex","BTCUSD",1742117596777,0.96258842,84152.0,84151.0,0.00058412]
["bitfinex","BTCUSD",1742117597012,0.3,84148.0,84147.0,0.02488412]
["bitfinex","BTCUSD",1742117597229,0.30796579,84148.0,84147.0,1.76264628]
["bitfinex","BTCUSD",1742117597426,0.30796579,84148.0,84147.0,0.26264628]
["bitfinex","BTCUSD",1742117597704,0.30796579,84148.0,84147.0,0.02496728]
["bitfinex","BTCUSD",1742117597862,0.54564179,84148.0,84147.0,0.02496728]
["bitfinex","BTCUSD",1742117598341,0.54564179,84148.0,84147.0,0.02596728]
["bitfinex","BTCUSD",1742117598549,0.55752479,84148.0,84147.0,0.02596728]
["bitfinex","BTCUSD",1742117598754,0.55752479,84148.0,84147.0,0.00108316]
["bitfinex","BTCUSD",1742117602215,0.57204281,84148.0,84147.0,0.00108316]
["bitfinex","BTCUSD",1742117603504,0.02248381,84148.0,84147.0,0.00108316]
["bitfinex","BTCUSD",1742117603833,0.26015981,84148.0,84147.0,0.00108316]
["bitfinex","BTCUSD",1742117606500,0.02248381,84148.0,84147.0,0.00108316]
["bitfinex","BTCUSD",1742117606706,0.02248381,84148.0,84147.0,0.00125266]
["bitfinex","BTCUSD",1742117607405,0.56015981,84148.0,84147.0,0.00125266]
["bitfinex","BTCUSD",1742117607553,0.32248381,84148.0,84147.0,0.00125266]
["bitfinex","BTCUSD",1742117607759,0.32248381,84148.0,84147.0,0.23893166]
["bitfinex","BTCUSD",1742117608115,0.5562965,84148.0,84147.0,0.00125266]
["bitfinex","BTCUSD",1742117608994,0.3186205,84148.0,84147.0,0.00125266]
["bitfinex","BTCUSD",1742117609171,0.3186205,84148.0,84147.0,0.23893166]
["bitfinex","BTCUSD",1742117609573,0.3186205,84148.0,84147.0,0.25081466]
["bitfinex","BTCUSD",1742117609759,0.3186205,84148.0,84147.0,0.00125266]
["bitfinex","BTCUSD",1742117609960,0.3186205,84148.0,84147.0,0.23893166]
["bitfinex","BTCUSD",1742117610164,0.3186205,84148.0,84147.0,0.25081466]
["bitfinex","BTCUSD",1742117610662,0.0186205,84148.0,84147.0,0.25081466]
["bitfinex","BTCUSD",1742117611150,0.01561168,84148.0,84147.0,0.25081466]
["bitfinex","BTCUSD",1742117613183,0.000339,84152.0,84151.0,0.249551]
["bitfinex","BTCUSD",1742117614400,0.5,84326.0,84185.0,0.24945]
["bitfinex","BTCUSD",1742117614401,0.4168988,84186.0,84185.0,0.24945]
["bitfinex","BTCUSD",1742117614536,0.011876,84199.0,84188.0,0.249441]
["bitfinex","BTCUSD",1742117614736,0.01862223,84191.0,84188.0,0.249441]
["bitfinex","BTCUSD",1742117615654,0.01862223,84191.0,84188.0,0.248441]
["bitfinex","BTCUSD",1742117615857,0.00075283,84189.0,84188.0,0.248441]
["bitfinex","BTCUSD",1742117616931,0.00175283,84189.0,84188.0,0.248441]
["bitfinex","BTCUSD",1742117617126,0.00375283,84189.0,84188.0,0.248441]
["bitfinex","BTCUSD",1742117617349,0.00275283,84189.0,84188.0,0.248441]
["bitfinex","BTCUSD",1742117617756,0.00075283,84189.0,84188.0,0.248441]
["bitfinex","BTCUSD",1742117620501,0.00075283,84189.0,84188.0,0.249441]
["bitfinex","BTCUSD",1742117620872,0.00075283,84189.0,84188.0,0.248441]
["bitfinex","BTCUSD",1742117621075,0.00075283,84189.0,84188.0,0.254441]
["bitfinex","BTCUSD",1742117621661,0.00175283,84189.0,84188.0,0.248441]
["bitfinex","BTCUSD",1742117621866,0.00075283,84189.0,84188.0,0.254441]
["bitfinex","BTCUSD",1742117622318,0.00175283,84189.0,84188.0,0.254441]
["bitfinex","BTCUSD",1742117623777,0.00175283,84189.0,84188.0,0.248441]
["bitfinex","BTCUSD",1742117624156,0.00175283,84189.0,84188.0,0.254441]
["bitfinex","BTCUSD",1742117630164,0.00175283,84189.0,84188.0,0.2546105]
["bitfinex","BTCUSD",1742117632059,0.00175283,84189.0,84188.0,1.7546105]
["bitfinex","BTCUSD",1742117634713,0.00175283,84189.0,84188.0,2.5088505]
["bitfinex","BTCUSD",1742117641722,0.00175283,84189.0,84188.0,2.62842553]
["bitfinex","BTCUSD",1742117645011,0.00175283,84189.0,84188.0,2.5088505]
["bitfinex","BTCUSD",1742117647799,0.00175283,84189.0,84188.0,1.0088505]
["bitfinex","BTCUSD",1742117648008,0.00175283,84189.0,84188.0,1.1442905]
["bitfinex","BTCUSD",1742117650378,0.00175283,84189.0,84188.0,1.1325325]
["bitfinex","BTCUSD",1742117650548,0.00175283,84189.0,84188.0,1.1444105]
["bitfinex","BTCUSD",1742117651154,0.00075283,84189.0,84188.0,1.1384105]
["bitfinex","BTCUSD",1742117651309,0.00075283,84189.0,84188.0,1.1444105]
["bitfinex","BTCUSD",1742117651837,0.00075283,84189.0,84188.0,1.1384905]
["bitfinex","BTCUSD",1742117652328,0.00075283,84189.0,84188.0,1.1444905]
["bitfinex","BTCUSD",1742117654959,0.00075283,84189.0,84188.0,2.6444905]
["bitfinex","BTCUSD",1742117656624,0.00075283,84189.0,84188.0,1.1444905]
["bitfinex","BTCUSD",1742117661910,0.00075283,84189.0,84188.0,1.26406553]
["bitfinex","BTCUSD",1742117662472,0.00075283,84189.0,84188.0,2.76406553]
["bitfinex","BTCUSD",1742117667504,0.00075283,84189.0,84188.0,2.76406553]
["bitfinex","BTCUSD",1742117667638,8.3e-07,84189.0,84188.0,2.76406553]
["bitfinex","BTCUSD",1742117667837,8.3e-07,84189.0,84188.0,2.84026553]
["bitfinex","BTCUSD",1742117668545,8.3e-07,84189.0,84188.0,2.83426553]
["bitfinex","BTCUSD",1742117668881,0.00100083,84189.0,84188.0,2.83426553]
["bitfinex","BTCUSD",1742117669282,0.00200083,84189.0,84188.0,2.83426553]
["bitfinex","BTCUSD",1742117670108,0.00200083,84189.0,84188.0,2.84026553]
["bitfinex","BTCUSD",1742117670727,0.00200083,84189.0,84188.0,2.83426553]
["bitfinex","BTCUSD",1742117671105,0.00200083,84189.0,84188.0,2.84026553]
["bitfinex","BTCUSD",1742117674758,0.00233963,84189.0,84188.0,2.76406553]
["bitfinex","BTCUSD",1742117674954,0.00233963,84189.0,84188.0,1.0088505]
["bitfinex","BTCUSD",1742117675163,0.00233963,84189.0,84188.0,1.1439305]
["bitfinex","BTCUSD",1742117675565,0.00233963,84189.0,84188.0,1.0088505]
["bitfinex","BTCUSD",1742117675808,0.00233963,84189.0,84188.0,1.1439305]
["bitfinex","BTCUSD",1742117677044,0.00233963,84189.0,84188.0,1.1379305]
["bitfinex","BTCUSD",1742117677243,0.00233963,84189.0,84188.0,1.1439305]
["bitfinex","BTCUSD",1742117678086,0.00033963,84189.0,84188.0,1.1439305]
["bitfinex","BTCUSD",1742117678297,0.00133963,84189.0,84188.0,1.1489305]
["bitfinex","BTCUSD",1742117679524,0.00133963,84189.0,84188.0,2.6489305]
["bitfinex","BTCUSD",1742117681666,0.00133963,84189.0,84188.0,2.76850553]
["bitfinex","BTCUSD",1742117684553,0.0464,84205.0,84204.0,0.249393]
["bitfinex","BTCUSD",1742117684554,0.04357587,84205.0,84204.0,0.249393]
["bitfinex","BTCUSD",1742117684781,0.05675539,84205.0,84204.0,0.249393]
["bitfinex","BTCUSD",1742117684978,0.35675539,84205.0,84204.0,0.249393]
["bitfinex","BTCUSD",1742117686132,0.35675539,84205.0,84204.0,0.253393]
["bitfinex","BTCUSD",1742117693667,0.35675539,84205.0,84204.0,0.241518]
["bitfinex","BTCUSD",1742117694646,0.35675539,84205.0,84204.0,0.253393]
["bitfinex","BTCUSD",1742117695656,0.35675539,84205.0,84204.0,0.241518]
["bitfinex","BTCUSD",1742117698174,0.35675539,84205.0,84204.0,0.2416873]
["bitfinex","BTCUSD",1742117698390,0.35709399,84205.0,84204.0,0.2535623]
["bitfinex","BTCUSD",1742117701921,0.35709399,84205.0,84204.0,0.0041693]
["bitfinex","BTCUSD",1742117702235,0.59460899,84205.0,84204.0,0.0041693]
["bitfinex","BTCUSD",1742117702689,0.68858399,84205.0,84204.0,0.0041693]
["bitfinex","BTCUSD",1742117706965,0.70719918,84205.0,84204.0,0.0041693]
["bitfinex","BTCUSD",1742117711522,0.68858399,84205.0,84204.0,0.0041693]
["bitfinex","BTCUSD",1742117714945,0.70719905,84205.0,84204.0,0.0041693]
["bitfinex","BTCUSD",1742117715991,0.68858399,84205.0,84204.0,0.0041693]
["bitfinex","BTCUSD",1742117719374,0.70719914,84205.0,84204.0,0.0041693]
["bitfinex","BTCUSD",1742117720416,0.68858399,84205.0,84204.0,0.0041693]
["bitfinex","BTCUSD",1742117723632,0.70719911,84205.0,84204.0,0.0041693]
["bitfinex","BTCUSD",1742117725405,0.45780911,84205.0,84204.0,0.2416873]
["bitfinex","BTCUSD",1742117725574,0.07570911,84205.0,84204.0,0.2535623]
["bitfinex","BTCUSD",1742117726496,0.32509911,84205.0,84204.0,0.0041693]
["bitfinex","BTCUSD",1742117726967,0.07570911,84205.0,84204.0,0.0041693]
["bitfinex","BTCUSD",1742117727411,0.07570911,84205.0,84204.0,0.2416873]
["bitfinex","BTCUSD",1742117729381,0.07570911,84205.0,84204.0,0.0041693]
["bitfinex","BTCUSD",1742117729746,0.07570911,84205.0,84204.0,0.2416873]
["bitfinex","BTCUSD",1742117729947,0.07570911,84205.0,84204.0,0.0041693]
["bitfinex","BTCUSD",1742117731024,0.31322411,84205.0,84204.0,0.0041693]
["bitfinex","BTCUSD",1742117731166,0.07570911,84205.0,84204.0,0.0041693]
["bitfinex","BTCUSD",1742117731373,0.31322411,84205.0,84204.0,0.0041693]
["bitfinex","BTCUSD",1742117731545,0.07570911,84205.0,84204.0,0.0041693]
["bitfinex","BTCUSD",1742117731746,0.07570911,84205.0,84204.0,0.2416873]
["bitfinex","BTCUSD",1742117731940,0.08673704,84205.0,84204.0,0.0041693]
["bitfinex","BTCUSD",1742117732147,0.08673704,84205.0,84204.0,0.2416873]
["bitfinex","BTCUSD",1742117734580,0.08673704,84205.0,84204.0,0.2535623]
["bitfinex","BTCUSD",1742117734802,0.04316117,84205.0,84204.0,0.2535623]
["bitfinex","BTCUSD",1742117740409,0.04316117,84205.0,84204.0,0.2416873]
["bitfinex","BTCUSD",1742117743508,0.28067617,84205.0,84204.0,0.0041693]
["bitfinex","BTCUSD",1742117743968,0.42305117,84205.0,84204.0,0.0041693]
["bitfinex","BTCUSD",1742117753952,0.42305117,84205.0,84204.0,0.00199752]
["bitfinex","BTCUSD",1742117754763,0.44521624,84205.0,84204.0,0.00199752]
["bitfinex","BTCUSD",1742117755795,0.42305117,84205.0,84204.0,0.00199752]
["bitfinex","BTCUSD",1742117757685,0.72305117,84205.0,84204.0,0.00199752]
["bitfinex","BTCUSD",1742117758129,0.70443605,84205.0,84204.0,0.00199752]
["bitfinex","BTCUSD",1742117758334,0.70443605,84205.0,84204.0,0.0001693]
["bitfinex","BTCUSD",1742117758578,0.72659755,84205.0,84204.0,0.0011693]
["bitfinex","BTCUSD",1742117758798,0.72659755,84205.0,84204.0,0.0001693]
["bitfinex","BTCUSD",1742117759183,0.72859755,84205.0,84204.0,0.0001693]
["bitfinex","BTCUSD",1742117760067,0.73159755,84205.0,84204.0,0.0001693]
["bitfinex","BTCUSD",1742117760274,0.70943605,84205.0,84204.0,0.0001693]
["bitfinex","BTCUSD",1742117761560,1.1449519,84205.0,84204.0,0.0001693]
["bitfinex","BTCUSD",1742117762582,1.12633485,84205.0,84204.0,0.0001693]
["bitfinex","BTCUSD",1742117762994,1.14847415,84205.0,84204.0,0.0001693]
["bitfinex","BTCUSD",1742117766870,1.1670916,84205.0,84204.0,0.0001693]
["bitfinex","BTCUSD",1742117771172,1.14847415,84205.0,84204.0,0.0001693]
["bitfinex","BTCUSD",1742117771386,1.34847415,84205.0,84204.0,0.0001693]
["bitfinex","BTCUSD",1742117774471,1.36709099,84205.0,84204.0,0.0001693]
["bitfinex","BTCUSD",1742117775404,1.34847415,84205.0,84204.0,0.0001693]
["bitfinex","BTCUSD",1742117783103,1.28519073,84205.0,84204.0,0.0001693]
["bitfinex","BTCUSD",1742117783320,0.98720073,84205.0,84204.0,0.0001693]
["bitfinex","BTCUSD",1742117783526,0.66858415,84205.0,84204.0,0.2495623]
["bitfinex","BTCUSD",1742117783732,0.96858415,84205.0,84204.0,0.2495623]
["bitfinex","BTCUSD",1742117783944,0.96858415,84205.0,84204.0,0.0001693]
["bitfinex","BTCUSD",1742117784153,0.96558415,84205.0,84204.0,0.2376873]
["bitfinex","BTCUSD",1742117784364,0.94344485,84205.0,84204.0,0.2376873]
["bitfinex","BTCUSD",1742117784588,0.94444485,84205.0,84204.0,0.2376873]
["bitfinex","BTCUSD",1742117784800,0.22754605,84205.0,84204.0,0.2495623]
["bitfinex","BTCUSD",1742117785241,0.22554605,84205.0,84204.0,0.2495623]
["bitfinex","BTCUSD",1742117785661,0.52554605,84205.0,84204.0,0.2495623]
["bitfinex","BTCUSD",1742117785913,0.52454605,84205.0,84204.0,0.2495623]
["bitfinex","BTCUSD",1742117786113,0.52454605,84205.0,84204.0,0.2525623]
["bitfinex","BTCUSD",1742117786318,0.52454605,84205.0,84204.0,0.2545623]
["bitfinex","BTCUSD",1742117787543,0.52454605,84205.0,84204.0,0.2426873]
["bitfinex","BTCUSD",1742117787754,0.52454605,84205.0,84204.0,0.0051693]
["bitfinex","BTCUSD",1742117787961,0.52454605,84205.0,84204.0,0.2426873]
["bitfinex","BTCUSD",1742117788994,0.52454605,84205.0,84204.0,0.25356054]
["bitfinex","BTCUSD",1742117789215,0.52454605,84205.0,84204.0,0.24168554]
["bitfinex","BTCUSD",1742117789427,0.78418276,84205.0,84204.0,0.00416754]
["bitfinex","BTCUSD",1742117790049,0.78418276,84205.0,84204.0,0.00433684]
["bitfinex","BTCUSD",1742117790506,0.79605776,84205.0,84204.0,0.00433684]
["bitfinex","BTCUSD",1742117792213,0.79605776,84205.0,84204.0,0.00233684]
["bitfinex","BTCUSD",1742117792429,1.26185656,84205.0,84204.0,0.00333684]
["bitfinex","BTCUSD",1742117792630,1.26185656,84205.0,84204.0,0.0011693]
["bitfinex","BTCUSD",1742117793792,1.26185656,84205.0,84204.0,0.0001693]
["bitfinex","BTCUSD",1742117795687,1.28047241,84205.0,84204.0,0.0001693]
["bitfinex","BTCUSD",1742117796076,1.26185656,84205.0,84204.0,0.0001693]
["bitfinex","BTCUSD",1742117797040,1.21295656,84205.0,84204.0,0.0001693]
["bitfinex","BTCUSD",1742117798660,1.23157268,84205.0,84204.0,0.0001693]
["bitfinex","BTCUSD",1742117800312,1.21295656,84205.0,84204.0,0.0001693]
["bitfinex","BTCUSD",1742117802008,1.34315656,84205.0,84204.0,0.0001693]
["bitfinex","BTCUSD",1742117803231,1.34515656,84205.0,84204.0,0.0001693]
["bitfinex","BTCUSD",1742117803616,1.36377356,84205.0,84204.0,0.0001693]
["bitfinex","BTCUSD",1742117804225,1.36577356,84205.0,84204.0,0.0001693]
["bitfinex","BTCUSD",1742117807629,1.34715656,84205.0,84204.0,0.0001693]
["bitfinex","BTCUSD",1742117815591,1.36577332,84205.0,84204.0,0.0001693]
["bitfinex","BTCUSD",1742117821959,1.34715656,84205.0,84204.0,0.0001693]
["bitfinex","BTCUSD",1742117822389,1.34515656,84205.0,84204.0,0.0001693]
["bitfinex","BTCUSD",1742117822600,1.34315656,84205.0,84204.0,0.0001693]
["bitfinex","BTCUSD",1742117822812,1.35115656,84205.0,84204.0,0.0001693]
["bitfinex","BTCUSD",1742117823052,1.48587656,84205.0,84204.0,0.0001693]
["bitfinex","BTCUSD",1742117823783,1.48087656,84205.0,84204.0,0.0001693]
["bitfinex","BTCUSD",1742117824166,1.48487656,84205.0,84204.0,0.0001693]
["bitfinex","BTCUSD",1742117824696,1.48187656,84205.0,84204.0,0.0001693]
["bitfinex","BTCUSD",1742117825053,1.48687656,84205.0,84204.0,0.0001693]
["bitfinex","BTCUSD",1742117826486,1.50549519,84205.0,84204.0,0.0001693]
["bitfinex","BTCUSD",1742117828055,1.50549519,84205.0,84204.0,3e-07]
["bitfinex","BTCUSD",1742117828259,1.48687656,84205.0,84204.0,3e-07]
["bitfinex","BTCUSD",1742117829022,1.48691656,84205.0,84204.0,3e-07]
["bitfinex","BTCUSD",1742117829231,1.48191656,84205.0,84204.0,3e-07]
["bitfinex","BTCUSD",1742117829432,1.47791656,84205.0,84204.0,3e-07]
["bitfinex","BTCUSD",1742117829651,1.48291656,84205.0,84204.0,3e-07]
["bitfinex","BTCUSD",1742117829876,0.011878,84189.0,84188.0,0.0001695]
["bitfinex","BTCUSD",1742117830090,0.549438,84189.0,84188.0,0.0001695]
["bitfinex","BTCUSD",1742117830300,0.57330592,84189.0,84188.0,0.0001695]
["bitfinex","BTCUSD",1742117830497,0.59542763,84189.0,84188.0,0.0001695]
["bitfinex","BTCUSD",1742117831490,0.59742763,84189.0,84188.0,0.0001695]
["bitfinex","BTCUSD",1742117832098,0.59842763,84189.0,84188.0,0.0001695]
["bitfinex","BTCUSD",1742117833387,0.34898963,84189.0,84188.0,0.0001695]
["bitfinex","BTCUSD",1742117833711,0.59842763,84189.0,84188.0,0.0001695]
["bitfinex","BTCUSD",1742117835121,0.34898963,84189.0,84188.0,0.0001695]
["bitfinex","BTCUSD",1742117835697,0.34898963,84189.0,84188.0,0.2377325]
["bitfinex","BTCUSD",1742117836651,0.34598963,84189.0,84188.0,0.2377325]
["bitfinex","BTCUSD",1742117839153,0.34598963,84189.0,84188.0,0.0011695]
["bitfinex","BTCUSD",1742117839994,0.58354963,84189.0,84188.0,0.0011695]
["bitfinex","BTCUSD",1742117840208,0.59542763,84189.0,84188.0,0.0011695]
["bitfinex","BTCUSD",1742117843922,0.59542763,84189.0,84188.0,0.0011695]
["bitfinex","BTCUSD",1742117844753,0.61404601,84189.0,84188.0,0.0011695]
["bitfinex","BTCUSD",1742117848330,0.36460801,84189.0,84188.0,0.2387325]
["bitfinex","BTCUSD",1742117848535,0.3424863,84189.0,84188.0,0.2387325]
["bitfinex","BTCUSD",1742117849112,0.3424863,84189.0,84188.0,0.2506105]
["bitfinex","BTCUSD",1742117849687,0.3424863,84189.0,84188.0,0.2387325]
["bitfinex","BTCUSD",1742117849893,0.3424863,84189.0,84188.0,0.2506105]
["bitfinex","BTCUSD",1742117850273,0.3424863,84189.0,84188.0,0.2387325]
["bitfinex","BTCUSD",1742117851828,0.32386792,84189.0,84188.0,0.2387325]
["bitfinex","BTCUSD",1742117853909,0.32386792,84189.0,84188.0,0.2506105]
["bitfinex","BTCUSD",1742117854085,0.32386792,84189.0,84188.0,0.2387325]
["bitfinex","BTCUSD",1742117855066,0.32386792,84189.0,84188.0,0.2506105]
["bitfinex","BTCUSD",1742117855210,0.34248586,84189.0,84188.0,0.2506105]
["bitfinex","BTCUSD",1742117856201,0.32386792,84189.0,84188.0,0.2506105]
["bitfinex","BTCUSD",1742117859007,0.3262714,84189.0,84188.0,0.2506105]
["bitfinex","BTCUSD",1742117861083,0.34488927,84189.0,84188.0,0.2506105]
["bitfinex","BTCUSD",1742117861737,0.34488927,84189.0,84188.0,0.2387325]
["bitfinex","BTCUSD",1742117867390,0.34488927,84189.0,84188.0,0.2506105]
["bitfinex","BTCUSD",1742117869341,0.34488927,84189.0,84188.0,0.2387325]
["bitfinex","BTCUSD",1742117873876,0.34488927,84189.0,84188.0,0.2506105]
["bitfinex","BTCUSD",1742117874410,0.36706118,84189.0,84188.0,0.2506105]
["bitfinex","BTCUSD",1742117876004,0.34488927,84189.0,84188.0,0.2506105]
["bitfinex","BTCUSD",1742117880680,0.54488927,84189.0,84188.0,0.2506105]
["bitfinex","BTCUSD",1742117881021,0.54488927,84189.0,84188.0,0.2387325]
["bitfinex","BTCUSD",1742117882550,0.54488927,84189.0,84188.0,0.0011695]
["bitfinex","BTCUSD",1742117882769,0.79432727,84189.0,84188.0,0.0011695]
["bitfinex","BTCUSD",1742117882955,0.78244927,84189.0,84188.0,0.0011695]
["bitfinex","BTCUSD",1742117883226,0.54488927,84189.0,84188.0,0.0011695]
["bitfinex","BTCUSD",1742117884220,0.78244927,84189.0,84188.0,0.0011695]
["bitfinex","BTCUSD",1742117884892,0.79432727,84189.0,84188.0,0.0011695]
["bitfinex","BTCUSD",1742117885094,0.87502727,84189.0,84188.0,0.0011695]
["bitfinex","BTCUSD",1742117885314,0.8564094,84189.0,84188.0,0.0011695]
["bitfinex","BTCUSD",1742117886456,0.91406147,84189.0,84188.0,0.0011695]
["bitfinex","BTCUSD",1742117888713,0.93268074,84189.0,84188.0,0.0011695]
["bitfinex","BTCUSD",1742117889541,0.91406147,84189.0,84188.0,0.0011695]
["bitfinex","BTCUSD",1742117889922,0.87858327,84189.0,84188.0,0.0011695]
["bitfinex","BTCUSD",1742117892487,0.8564094,84189.0,84188.0,0.0011695]
["bitfinex","BTCUSD",1742117893905,0.81910618,84189.0,84188.0,0.0011695]
["bitfinex","BTCUSD",1742117895339,0.84127374,84189.0,84188.0,0.0011695]
["bitfinex","BTCUSD",1742117896104,0.85989301,84189.0,84188.0,0.0011695]
["bitfinex","BTCUSD",1742117897386,0.83772545,84189.0,84188.0,0.0011695]
["bitfinex","BTCUSD",1742117899890,0.85989219,84189.0,84188.0,0.0011695]
["bitfinex","BTCUSD",1742117903282,0.86189219,84189.0,84188.0,0.0001695]
["bitfinex","BTCUSD",1742117903640,0.86389219,84189.0,84188.0,0.0001695]
["bitfinex","BTCUSD",1742117905438,1.28112979,84189.0,84188.0,0.0001695]
["bitfinex","BTCUSD",1742117906309,1.31659799,84189.0,84188.0,0.0001695]
["bitfinex","BTCUSD",1742117907426,1.34397872,84189.0,84188.0,0.0001695]
["bitfinex","BTCUSD",1742117909628,1.34407872,84189.0,84188.0,0.00024767]
["bitfinex","BTCUSD",1742117909897,1.34390057,84189.0,84188.0,0.00024767]
["bitfinex","BTCUSD",1742117910617,1.30643237,84189.0,84188.0,0.00024767]
["bitfinex","BTCUSD",1742117910815,1.32905345,84189.0,84188.0,0.00024767]
["bitfinex","BTCUSD",1742117911205,1.32705345,84189.0,84188.0,0.00024767]
["bitfinex","BTCUSD",1742117911407,1.32305345,84189.0,84188.0,0.00024767]
["bitfinex","BTCUSD",1742117911950,1.30443237,84189.0,84188.0,0.00024767]
["bitfinex","BTCUSD",1742117912144,1.30443237,84189.0,84188.0,0.00042584]
["bitfinex","BTCUSD",1742117912304,1.30425423,84189.0,84188.0,0.00042584]
["bitfinex","BTCUSD",1742117912506,1.30725423,84189.0,84188.0,0.00042584]
["bitfinex","BTCUSD",1742117913042,1.31025423,84189.0,84188.0,0.00042584]
["bitfinex","BTCUSD",1742117914661,1.31017608,84189.0,84188.0,0.00060401]
["bitfinex","BTCUSD",1742117914889,1.30999793,84189.0,84188.0,0.00060401]
["bitfinex","BTCUSD",1742117916531,1.33606061,84189.0,84188.0,0.00060401]
["bitfinex","BTCUSD",1742117916764,0.31188,84175.0,84172.0,0.01454085]
["bitfinex","BTCUSD",1742117917206,0.02533348,84174.0,84171.0,0.00035642]
["bitfinex","BTCUSD",1742117917882,0.41643337,84174.0,84171.0,0.00035642]
["bitfinex","BTCUSD",1742117918132,0.41643337,84174.0,84171.0,0.00077045]
["bitfinex","BTCUSD",1742117918556,0.30744174,84173.0,84171.0,0.0153113]
["bitfinex","BTCUSD",1742117919213,0.36503658,84173.0,84172.0,0.001]
["bitfinex","BTCUSD",1742117919437,0.06503658,84173.0,84172.0,0.01554085]
["bitfinex","BTCUSD",1742117919636,0.06503658,84173.0,84172.0,0.01454085]
["bitfinex","BTCUSD",1742117920600,0.06837729,84173.0,84172.0,0.01454085]
["bitfinex","BTCUSD",1742117920837,0.06837729,84173.0,84172.0,0.01554085]
["bitfinex","BTCUSD",1742117921239,0.08025729,84173.0,84172.0,0.01554085]
["bitfinex","BTCUSD",1742117921866,0.06837729,84173.0,84172.0,0.01554085]
["bitfinex","BTCUSD",1742117922952,0.08025729,84173.0,84172.0,0.01554085]
["bitfinex","BTCUSD",1742117923133,0.38025729,84173.0,84172.0,0.01554085]
["bitfinex","BTCUSD",1742117923560,0.39887876,84173.0,84172.0,0.01554085]
["bitfinex","BTCUSD",1742117928101,0.59887876,84173.0,84172.0,0.01554085]
["bitfinex","BTCUSD",1742117929060,0.59887876,84173.0,84172.0,0.01571025]
["bitfinex","BTCUSD",1742117931965,0.56345066,84173.0,84172.0,0.01571025]
["bitfinex","BTCUSD",1742117932171,0.5788244,84173.0,84172.0,0.01571025]
["bitfinex","BTCUSD",1742117938750,0.5669444,84173.0,84172.0,0.01571025]
["bitfinex","BTCUSD",1742117938922,0.5669444,84173.0,84172.0,0.02759025]
["bitfinex","BTCUSD",1742117939136,0.24832293,84173.0,84172.0,0.10737821]
["bitfinex","BTCUSD",1742117939331,0.24832293,84173.0,84172.0,0.10619025]
["bitfinex","BTCUSD",1742117939787,0.24832293,84173.0,84172.0,1.60619025]
["bitfinex","BTCUSD",1742117939992,0.24832293,84173.0,84172.0,1.52759025]
["bitfinex","BTCUSD",1742117940125,0.22216674,84173.0,84172.0,1.52759025]
["bitfinex","BTCUSD",1742117940328,0.22216674,84173.0,84172.0,1.51471025]
["bitfinex","BTCUSD",1742117940531,0.22216674,84173.0,84172.0,0.02959025]
["bitfinex","BTCUSD",1742117940780,0.24829492,84173.0,84172.0,0.02959025]
["bitfinex","BTCUSD",1742117941983,0.24829492,84173.0,84172.0,0.03059025]
["bitfinex","BTCUSD",1742117942863,0.22612818,84173.0,84172.0,0.03059025]
["bitfinex","BTCUSD",1742117943264,0.22612818,84173.0,84172.0,0.01871025]
["bitfinex","BTCUSD",1742117943926,0.07606769,84173.0,84172.0,0.03059025]
["bitfinex","BTCUSD",1742117946034,0.09822868,84173.0,84172.0,0.03059025]
["bitfinex","BTCUSD",1742117947129,0.09822868,84173.0,84172.0,0.01871025]
["bitfinex","BTCUSD",1742117948899,0.48690868,84173.0,84172.0,0.01871025]
["bitfinex","BTCUSD",1742117949097,0.48255507,84173.0,84172.0,0.01871025]
["bitfinex","BTCUSD",1742117950039,0.47067507,84173.0,84172.0,0.01571025]
["bitfinex","BTCUSD",1742117950246,0.47067507,84173.0,84172.0,0.01671025]
["bitfinex","BTCUSD",1742117950658,0.09387507,84173.0,84172.0,0.25431825]
["bitfinex","BTCUSD",1742117950792,0.09387507,84173.0,84172.0,0.26619825]
["bitfinex","BTCUSD",1742117951195,0.09387507,84173.0,84172.0,0.26519825]
["bitfinex","BTCUSD",1742117951400,0.09387507,84173.0,84172.0,0.01671025]
["bitfinex","BTCUSD",1742117954247,0.07171408,84173.0,84172.0,0.01671025]
["bitfinex","BTCUSD",1742117955752,0.09033518,84173.0,84172.0,0.01671025]
["bitfinex","BTCUSD",1742117956633,0.37171408,84173.0,84172.0,0.01671025]
["bitfinex","BTCUSD",1742117957910,0.37171408,84173.0,84172.0,0.02859025]
["bitfinex","BTCUSD",1742117957911,0.07171408,84173.0,84172.0,0.02859025]
["bitfinex","BTCUSD",1742117958304,0.07171408,84173.0,84172.0,1.52859025]
["bitfinex","BTCUSD",1742117958564,0.04993951,84173.0,84172.0,1.51671025]
["bitfinex","BTCUSD",1742117958970,0.07168468,84173.0,84172.0,1.52759025]
["bitfinex","BTCUSD",1742117959172,0.04993951,84173.0,84172.0,1.53059025]
["bitfinex","BTCUSD",1742117959392,0.04993951,84173.0,84172.0,1.52959025]
["bitfinex","BTCUSD",1742117959596,0.04993951,84173.0,84172.0,0.03059025]
["bitfinex","BTCUSD",1742117960050,0.07168979,84173.0,84172.0,0.03059025]
["bitfinex","BTCUSD",1742117964108,0.07202859,84173.0,84172.0,0.03059025]
["bitfinex","BTCUSD",1742117970571,0.05027831,84173.0,84172.0,0.03059025]
["bitfinex","BTCUSD",1742117971647,0.05027831,84173.0,84172.0,1.53059025]
["bitfinex","BTCUSD",1742117971829,0.05027831,84173.0,84172.0,1.52659025]
["bitfinex","BTCUSD",1742117972278,0.05027831,84173.0,84172.0,1.53159025]
["bitfinex","BTCUSD",1742117972431,0.05027831,84173.0,84172.0,1.52959025]
["bitfinex","BTCUSD",1742117972630,0.05027831,84173.0,84172.0,1.52859025]
["bitfinex","BTCUSD",1742117973133,0.05027831,84173.0,84172.0,1.53259025]
["bitfinex","BTCUSD",1742117983015,0.05027831,84173.0,84172.0,0.03259025]
["bitfinex","BTCUSD",1742117986542,0.05027831,84173.0,84172.0,0.78691025]
["bitfinex","BTCUSD",1742117987088,0.05027831,84173.0,84172.0,2.28691025]
["bitfinex","BTCUSD",1742118002411,0.05027831,84173.0,84172.0,0.78691025]
["bitfinex","BTCUSD",1742118002853,0.05027831,84173.0,84172.0,2.28691025]
["bitfinex","BTCUSD",1742118003078,0.05027831,84173.0,84172.0,0.78691025]
["bitfinex","BTCUSD",1742118005837,0.09707831,84173.0,84172.0,0.78691025]
["bitfinex","BTCUSD",1742118009406,0.72636331,84173.0,84172.0,0.0061694]
["bitfinex","BTCUSD",1742118009620,0.676156,84149.0,84148.0,0.10591505]
["bitfinex","BTCUSD",1742118010395,1.11168184,84149.0,84148.0,0.10591505]
["bitfinex","BTCUSD",1742118011398,1.0930548,84149.0,84148.0,0.10591505]
["bitfinex","BTCUSD",1742118012270,1.0930548,84149.0,84148.0,0.10691505]
["bitfinex","BTCUSD",1742118012469,1.0930548,84149.0,84148.0,0.001]
["bitfinex","BTCUSD",1742118012955,1.0930548,84149.0,84120.0,0.2504596]
["bitfinex","BTCUSD",1742118012956,0.674192,84137.0,84120.0,0.0127056]
["bitfinex","BTCUSD",1742118013154,0.823552,84137.0,84120.0,0.0127056]
["bitfinex","BTCUSD",1742118013353,0.83683384,84137.0,84120.0,0.0127056]
["bitfinex","BTCUSD",1742118013973,0.86766265,84137.0,84136.0,4e-07]
["bitfinex","BTCUSD",1742118014173,0.86766265,84137.0,84120.0,0.0127056]
["bitfinex","BTCUSD",1742118014174,0.674216,84129.0,84120.0,0.0127056]
["bitfinex","BTCUSD",1742118014390,0.011887,84121.0,84120.0,0.01095816]
["bitfinex","BTCUSD",1742118014514,0.773859,84121.0,84120.0,0.01102719]
["bitfinex","BTCUSD",1742118014708,0.78706675,84121.0,84120.0,0.01102719]
["bitfinex","BTCUSD",1742118014952,0.79917468,84121.0,84120.0,0.01102719]
["bitfinex","BTCUSD",1742118015356,0.84867468,84121.0,84120.0,0.01102719]
["bitfinex","BTCUSD",1742118015737,0.86730954,84121.0,84120.0,0.01102719]
["bitfinex","BTCUSD",1742118016354,0.84867468,84121.0,84120.0,0.01102719]
["bitfinex","BTCUSD",1742118017118,0.84867468,84121.0,84120.0,0.01302719]
["bitfinex","BTCUSD",1742118017119,0.61092268,84121.0,84120.0,0.01302719]
["bitfinex","BTCUSD",1742118017290,0.59881475,84121.0,84120.0,0.01302719]
["bitfinex","BTCUSD",1742118017609,0.44969475,84121.0,84120.0,0.01102719]
["bitfinex","BTCUSD",1742118017815,0.43780775,84121.0,84120.0,0.01102719]
["bitfinex","BTCUSD",1742118017998,0.43980775,84121.0,84120.0,0.01102719]
["bitfinex","BTCUSD",1742118018531,0.43980775,84121.0,84120.0,0.01202719]
["bitfinex","BTCUSD",1742118018942,0.43980775,84121.0,84120.0,0.01102719]
["bitfinex","BTCUSD",1742118019555,0.85670655,84121.0,84120.0,0.01102719]
["bitfinex","BTCUSD",1742118019719,0.85470655,84121.0,84120.0,0.01102719]
["bitfinex","BTCUSD",1742118020118,0.86659355,84121.0,84120.0,0.01102719]
["bitfinex","BTCUSD",1742118021988,0.87530138,84121.0,84120.0,0.01102719]
["bitfinex","BTCUSD",1742118022742,0.87530138,84121.0,84120.0,0.01119669]
["bitfinex","BTCUSD",1742118023147,0.87564038,84121.0,84120.0,0.01119669]
["bitfinex","BTCUSD",1742118023353,0.87564038,84121.0,84120.0,0.01019669]
["bitfinex","BTCUSD",1742118025119,0.89427491,84121.0,84120.0,0.01019669]
["bitfinex","BTCUSD",1742118025774,0.88238791,84121.0,84120.0,0.01019669]
["bitfinex","BTCUSD",1742118026499,0.88438791,84121.0,84120.0,0.01019669]
["bitfinex","BTCUSD",1742118026698,0.89627491,84121.0,84120.0,0.01019669]
["bitfinex","BTCUSD",1742118026833,0.89527491,84121.0,84120.0,0.01019669]
["bitfinex","BTCUSD",1742118027042,0.88238791,84121.0,84120.0,0.01019669]
["bitfinex","BTCUSD",1742118027243,0.89427491,84121.0,84120.0,0.01019669]
["bitfinex","BTCUSD",1742118027672,1.13202691,84121.0,84120.0,0.01019669]
["bitfinex","BTCUSD",1742118027891,1.11339238,84121.0,84120.0,0.01019669]
["bitfinex","BTCUSD",1742118029749,1.11439238,84121.0,84120.0,0.01019669]
["bitfinex","BTCUSD",1742118030044,1.11539238,84121.0,84120.0,0.01019669]
["bitfinex","BTCUSD",1742118030406,1.11439238,84121.0,84120.0,0.01019669]
["bitfinex","BTCUSD",1742118030828,1.11539238,84121.0,84120.0,0.01019669]
["bitfinex","BTCUSD",1742118032078,1.12156666,84121.0,84120.0,0.01019669]
["bitfinex","BTCUSD",1742118034873,1.14020118,84121.0,84120.0,0.01019669]
["bitfinex","BTCUSD",1742118036323,1.13920118,84121.0,84120.0,0.01019669]
["bitfinex","BTCUSD",1742118036530,1.14220118,84121.0,84120.0,0.01019669]
["bitfinex","BTCUSD",1742118036904,1.14520118,84121.0,84120.0,0.01019669]
["bitfinex","BTCUSD",1742118038774,1.12656666,84121.0,84120.0,0.01019669]
["bitfinex","BTCUSD",1742118038898,1.2322862,84121.0,84120.0,0.01019669]
["bitfinex","BTCUSD",1742118039104,1.12656666,84121.0,84120.0,0.01019669]
["bitfinex","BTCUSD",1742118041995,1.14520264,84121.0,84120.0,0.01019669]
["bitfinex","BTCUSD",1742118043143,1.12656666,84121.0,84120.0,0.01019669]
["bitfinex","BTCUSD",1742118044162,1.11956666,84121.0,84120.0,0.01019669]
["bitfinex","BTCUSD",1742118044543,1.12356666,84121.0,84120.0,0.01019669]
["bitfinex","BTCUSD",1742118045612,1.12756666,84121.0,84120.0,0.01019669]
["bitfinex","BTCUSD",1742118046012,1.12356666,84121.0,84120.0,0.01019669]
["bitfinex","BTCUSD",1742118046208,1.11956666,84121.0,84120.0,0.01019669]
["bitfinex","BTCUSD",1742118046411,1.14320294,84121.0,84120.0,0.01019669]
["bitfinex","BTCUSD",1742118046611,1.13693279,84121.0,84120.0,0.01019669]
["bitfinex","BTCUSD",1742118049266,1.11829651,84121.0,84120.0,0.01019669]
["bitfinex","BTCUSD",1742118049409,0.74405751,84121.0,84120.0,0.24795169]
["bitfinex","BTCUSD",1742118050163,0.32715871,84121.0,84120.0,0.24795169]
["bitfinex","BTCUSD",1742118050402,0.02215871,84121.0,84120.0,0.24795169]
["bitfinex","BTCUSD",1742118050600,0.02215871,84121.0,84120.0,0.01019669]
["bitfinex","BTCUSD",1742118050749,0.02115871,84121.0,84120.0,0.01019669]
["bitfinex","BTCUSD",1742118050949,0.022346,84121.0,84120.0,0.01019669]
["bitfinex","BTCUSD",1742118051998,0.02115871,84121.0,84120.0,0.01019669]
["bitfinex","BTCUSD",1742118052331,0.02115871,84121.0,84120.0,0.02208369]
["bitfinex","BTCUSD",1742118052332,0.007339,84121.0,84120.0,0.02208369]
["bitfinex","BTCUSD",1742118052539,0.02597375,84121.0,84120.0,0.02208369]
["bitfinex","BTCUSD",1742118052808,0.01897375,84121.0,84120.0,0.02208369]
["bitfinex","BTCUSD",1742118053220,0.02097375,84121.0,84120.0,0.02208369]
["bitfinex","BTCUSD",1742118053364,0.02297375,84121.0,84120.0,0.03662454]
["bitfinex","BTCUSD",1742118053780,0.01897375,84121.0,84120.0,0.03662454]
["bitfinex","BTCUSD",1742118054231,0.01997375,84121.0,84120.0,0.03662454]
["bitfinex","BTCUSD",1742118054639,0.02097375,84121.0,84120.0,0.03662454]
["bitfinex","BTCUSD",1742118054870,0.02097375,84121.0,84120.0,0.11262454]
["bitfinex","BTCUSD",1742118055771,0.02097375,84121.0,84120.0,0.11381324]
["bitfinex","BTCUSD",1742118056125,0.01997375,84121.0,84120.0,0.11381324]
["bitfinex","BTCUSD",1742118056286,0.01897375,84121.0,84120.0,0.11381324]
["bitfinex","BTCUSD",1742118056490,0.01897375,84121.0,84120.0,0.11262454]
["bitfinex","BTCUSD",1742118056739,0.01897375,84121.0,84120.0,0.02473754]
["bitfinex","BTCUSD",1742118057121,0.01721923,84121.0,84120.0,0.02473754]
["bitfinex","BTCUSD",1742118058099,0.01721923,84121.0,84120.0,0.03662454]
["bitfinex","BTCUSD",1742118058294,0.000339,84121.0,84120.0,0.03662454]
["bitfinex","BTCUSD",1742118058673,0.000339,84121.0,84120.0,0.01019669]
["bitfinex","BTCUSD",1742118058674,0.012226,84121.0,84120.0,0.01019669]
["bitfinex","BTCUSD",1742118058871,0.01341329,84121.0,84120.0,0.01019669]
["bitfinex","BTCUSD",1742118059102,0.01704095,84121.0,84120.0,0.01019669]
["bitfinex","BTCUSD",1742118060428,0.03567461,84121.0,84120.0,0.01019669]
["bitfinex","BTCUSD",1742118061144,0.04893996,84121.0,84120.0,0.00819669]
["bitfinex","BTCUSD",1742118061363,0.0303063,84121.0,84120.0,0.00819669]
["bitfinex","BTCUSD",1742118062400,0.4090063,84121.0,84120.0,0.00819669]
["bitfinex","BTCUSD",1742118062599,0.40781901,84121.0,84120.0,0.00819669]
["bitfinex","BTCUSD",1742118064001,0.40881901,84121.0,84120.0,0.00819669]
["bitfinex","BTCUSD",1742118064811,0.42745531,84121.0,84120.0,0.00819669]
["bitfinex","BTCUSD",1742118065648,0.43145531,84121.0,84120.0,0.00819669]
["bitfinex","BTCUSD",1742118065858,0.43045531,84121.0,84120.0,0.00819669]
["bitfinex","BTCUSD",1742118066200,0.43445531,84121.0,84120.0,0.00819669]
["bitfinex","BTCUSD",1742118066759,0.43845531,84121.0,84120.0,0.00819669]
["bitfinex","BTCUSD",1742118066968,0.43445531,84121.0,84120.0,0.00819669]
["bitfinex","BTCUSD",1742118067334,0.43845531,84121.0,84120.0,0.00819669]
["bitfinex","BTCUSD",1742118069561,0.85535411,84121.0,84120.0,0.00819669]
["bitfinex","BTCUSD",1742118070295,0.83671781,84121.0,84120.0,0.00819669]
["bitfinex","BTCUSD",1742118071498,0.98207781,84121.0,84120.0,0.00819669]
["bitfinex","BTCUSD",1742118073426,1.00071395,84121.0,84120.0,0.00819669]
["bitfinex","BTCUSD",1742118073802,0.549642,84120.0,84119.0,9.9e-07]
["bitfinex","BTCUSD",1742118074004,0.549642,84120.0,84119.0,4.234e-05]
["bitfinex","BTCUSD",1742118074005,0.63892543,84120.0,84119.0,4.234e-05]
["bitfinex","BTCUSD",1742118074174,0.64254362,84120.0,84119.0,4.234e-05]
["bitfinex","BTCUSD",1742118075041,0.64654362,84120.0,84119.0,4.234e-05]
["bitfinex","BTCUSD",1742118075888,0.65054362,84120.0,84119.0,4.234e-05]
["bitfinex","BTCUSD",1742118078285,1.06744242,84120.0,84119.0,4.234e-05]
["bitfinex","BTCUSD",1742118080975,1.06778142,84120.0,84119.0,4.234e-05]
["bitfinex","BTCUSD",1742118083291,1.06778142,84120.0,84119.0,0.00301432]
["bitfinex","BTCUSD",1742118084725,1.08641875,84120.0,84119.0,0.00301432]
["bitfinex","BTCUSD",1742118089342,1.06778142,84120.0,84119.0,0.00301432]
["bitfinex","BTCUSD",1742118092639,1.08641812,84120.0,84119.0,0.00301432]
["bitfinex","BTCUSD",1742118092835,1.23145812,84120.0,84119.0,0.00301432]
["bitfinex","BTCUSD",1742118093783,1.21282142,84120.0,84119.0,0.00301432]
["bitfinex","BTCUSD",1742118095147,1.21258142,84120.0,84119.0,0.00301432]
["bitfinex","BTCUSD",1742118096520,1.13658142,84120.0,84119.0,0.00301432]
["bitfinex","BTCUSD",1742118096717,0.99178142,84120.0,84119.0,0.00301432]
["bitfinex","BTCUSD",1742118098054,1.0104174,84120.0,84119.0,0.00301432]
["bitfinex","BTCUSD",1742118098520,0.99178142,84120.0,84119.0,0.00301432]
["bitfinex","BTCUSD",1742118101208,1.01041734,84120.0,84119.0,0.00301432]
["bitfinex","BTCUSD",1742118102226,0.99178142,84120.0,84119.0,0.00301432]
["bitfinex","BTCUSD",1742118105458,1.01041737,84120.0,84119.0,0.00301432]
["bitfinex","BTCUSD",1742118106588,0.99178142,84120.0,84119.0,0.00301432]
["bitfinex","BTCUSD",1742118109398,1.04172093,84120.0,84119.0,0.00301432]
["bitfinex","BTCUSD",1742118110140,1.12222093,84120.0,84119.0,0.00301432]
["bitfinex","BTCUSD",1742118111232,1.14085776,84120.0,84119.0,0.00301432]
["bitfinex","BTCUSD",1742118113448,1.13685776,84120.0,84119.0,0.00301432]
["bitfinex","BTCUSD",1742118113647,1.13285776,84120.0,84119.0,0.00301432]
["bitfinex","BTCUSD",1742118113939,1.14185776,84120.0,84119.0,0.00301432]
["bitfinex","BTCUSD",1742118114607,1.28553776,84120.0,84119.0,0.00301432]
["bitfinex","BTCUSD",1742118115970,1.28053776,84120.0,84119.0,0.00301432]
["bitfinex","BTCUSD",1742118116273,1.28553776,84120.0,84119.0,0.00301432]
["bitfinex","BTCUSD",1742118118116,1.20503776,84120.0,84119.0,0.00301432]
["bitfinex","BTCUSD",1742118118321,1.06135776,84120.0,84119.0,0.00301432]
["bitfinex","BTCUSD",1742118119283,1.05235776,84120.0,84119.0,0.00301432]
["bitfinex","BTCUSD",1742118119722,1.06035776,84120.0,84119.0,0.00301432]
["bitfinex","BTCUSD",1742118125587,1.13995776,84120.0,84119.0,0.00301432]
["bitfinex","BTCUSD",1742118126244,1.12132093,84120.0,84119.0,0.00301432]
["bitfinex","BTCUSD",1742118127896,1.14345067,84120.0,84119.0,0.00301432]
["bitfinex","BTCUSD",1742118129372,1.15799152,84120.0,84119.0,3.2e-07]
["bitfinex","BTCUSD",1742118129507,1.22422871,84120.0,84119.0,3.2e-07]
["bitfinex","BTCUSD",1742118130282,1.22022871,84120.0,84119.0,3.2e-07]
["bitfinex","BTCUSD",1742118130420,1.19759152,84120.0,84119.0,3.2e-07]
["bitfinex","BTCUSD",1742118130631,1.20259152,84120.0,84119.0,3.2e-07]
["bitfinex","BTCUSD",1742118130930,1.20759152,84120.0,84119.0,3.2e-07]
["bitfinex","BTCUSD",1742118131137,0.005,84110.0,84109.0,1e-08]
["bitfinex","BTCUSD",1742118131314,0.50501714,84110.0,84109.0,8e-07]
["bitfinex","BTCUSD",1742118131516,0.52569205,84110.0,84109.0,8e-07]
["bitfinex","BTCUSD",1742118131857,0.49782179,84110.0,84109.0,8e-07]
["bitfinex","BTCUSD",1742118132062,0.61739682,84110.0,84109.0,8e-07]
["bitfinex","BTCUSD",1742118132397,0.61239682,84110.0,84109.0,8e-07]
["bitfinex","BTCUSD",1742118132523,0.49682179,84110.0,84109.0,8e-07]
["bitfinex","BTCUSD",1742118132725,0.48628094,84110.0,84109.0,8e-07]
["bitfinex","BTCUSD",1742118133617,0.65308206,84110.0,84109.0,8e-07]
["bitfinex","BTCUSD",1742118134152,0.50492206,84110.0,84109.0,8e-07]
["bitfinex","BTCUSD",1742118134359,0.63095232,84110.0,84109.0,8e-07]
["bitfinex","BTCUSD",1742118135113,1.0478508,84110.0,84109.0,8e-07]
["bitfinex","BTCUSD",1742118135314,0.9676508,84110.0,84109.0,8e-07]
["bitfinex","BTCUSD",1742118136001,0.9204508,84110.0,84109.0,8e-07]
["bitfinex","BTCUSD",1742118136781,0.9164508,84110.0,84109.0,8e-07]
["bitfinex","BTCUSD",1742118136988,0.9124508,84110.0,84109.0,8e-07]
["bitfinex","BTCUSD",1742118137190,0.9154508,84110.0,84109.0,8e-07]
["bitfinex","BTCUSD",1742118137393,0.9194508,84110.0,84109.0,8e-07]
["bitfinex","BTCUSD",1742118137919,0.4712908,84110.0,84109.0,8e-07]
["bitfinex","BTCUSD",1742118138124,0.45264968,84110.0,84109.0,8e-07]
["bitfinex","BTCUSD",1742118138586,0.75264968,84110.0,84109.0,8e-07]
["bitfinex","BTCUSD",1742118139499,0.75264968,84110.0,84109.0,0.0001702]
["bitfinex","BTCUSD",1742118139694,0.75298848,84110.0,84109.0,0.0001702]
["bitfinex","BTCUSD",1742118141316,0.77162754,84110.0,84109.0,0.0001702]
["bitfinex","BTCUSD",1742118142535,0.84752754,84110.0,84109.0,0.0001702]
["bitfinex","BTCUSD",1742118144560,0.99580754,84110.0,84109.0,0.0001702]
["bitfinex","BTCUSD",1742118144767,1.04080754,84110.0,84109.0,0.0001702]
["bitfinex","BTCUSD",1742118145144,1.05534839,84110.0,84109.0,2e-07]
["bitfinex","BTCUSD",1742118145598,1.06034839,84110.0,84109.0,2e-07]
["bitfinex","BTCUSD",1742118145804,1.06034839,84110.0,84103.0,6e-07]
["bitfinex","BTCUSD",1742118145805,0.44733085,84104.0,84103.0,6e-07]
["bitfinex","BTCUSD",1742118146184,0.46917232,84104.0,84103.0,6e-07]
["bitfinex","BTCUSD",1742118147161,0.51917232,84104.0,84103.0,6e-07]
["bitfinex","BTCUSD",1742118147413,0.63874735,84104.0,84103.0,6e-07]
["bitfinex","BTCUSD",1742118147970,0.69577885,84088.0,84071.0,0.0008]
["bitfinex","BTCUSD",1742118148340,1.26099673,84088.0,84071.0,0.0008]
["bitfinex","BTCUSD",1742118148787,1.26099673,84088.0,84087.0,4e-07]
["bitfinex","BTCUSD",1742118149010,1.26599673,84088.0,84087.0,4e-07]
["bitfinex","BTCUSD",1742118149231,1.26999673,84088.0,84087.0,4e-07]
["bitfinex","BTCUSD",1742118149639,1.38957176,84088.0,84087.0,4e-07]
["bitfinex","BTCUSD",1742118149859,1.40774614,84088.0,84087.0,4e-07]
["bitfinex","BTCUSD",1742118150458,1.40774614,84088.0,84071.0,0.0008]
["bitfinex","BTCUSD",1742118150459,0.681285,84072.0,84071.0,0.0008]
["bitfinex","BTCUSD",1742118150869,0.70604916,84072.0,84071.0,0.0008]
["bitfinex","BTCUSD",1742118151625,0.87297725,84072.0,84071.0,0.0008]
["bitfinex","BTCUSD",1742118151867,0.87297725,84072.0,84071.0,0.00121529]
["bitfinex","BTCUSD",1742118152588,0.72469725,84072.0,84071.0,0.00121529]
["bitfinex","BTCUSD",1742118152737,0.48235017,84072.0,84071.0,0.00121529]
["bitfinex","BTCUSD",1742118152937,0.34364417,84072.0,84071.0,0.00121529]
["bitfinex","BTCUSD",1742118153521,0.34364417,84072.0,84071.0,0.00138469]
["bitfinex","BTCUSD",1742118157299,0.34724703,84072.0,84071.0,0.00138469]
["bitfinex","BTCUSD",1742118157843,0.32859894,84072.0,84071.0,0.00138469]
["bitfinex","BTCUSD",1742118158648,0.41159894,84072.0,84071.0,0.00138469]
["bitfinex","BTCUSD",1742118159087,0.46009894,84072.0,84071.0,0.00138469]
["bitfinex","BTCUSD",1742118160415,0.87699642,84072.0,84071.0,0.00138469]
["bitfinex","BTCUSD",1742118161349,0.76414407,84072.0,84071.0,0.00138469]
["bitfinex","BTCUSD",1742118162219,0.74549642,84072.0,84071.0,0.00138469]
["bitfinex","BTCUSD",1742118165079,0.7641436,84072.0,84071.0,0.00138469]
["bitfinex","BTCUSD",1742118168512,0.74549642,84072.0,84071.0,0.00138469]
["bitfinex","BTCUSD",1742118171870,0.76414291,84072.0,84071.0,0.00138469]
["bitfinex","BTCUSD",1742118175067,0.73360242,84072.0,84071.0,0.00138469]
["bitfinex","BTCUSD",1742118175248,0.98338742,84072.0,84071.0,0.00138469]
["bitfinex","BTCUSD",1742118176410,0.74549642,84072.0,84071.0,0.00138469]
["bitfinex","BTCUSD",1742118176621,0.98338742,84072.0,84071.0,0.00138469]
["bitfinex","BTCUSD",1742118178061,1.00203305,84072.0,84071.0,0.00138469]
["bitfinex","BTCUSD",1742118178637,0.75224805,84072.0,84071.0,0.00138469]
["bitfinex","BTCUSD",1742118181431,0.99013905,84072.0,84071.0,0.00138469]
["bitfinex","BTCUSD",1742118181636,1.00203305,84072.0,84071.0,0.00138469]
["bitfinex","BTCUSD",1742118183865,0.58513557,84072.0,84071.0,0.00138469]
["bitfinex","BTCUSD",1742118184066,0.33535057,84072.0,84071.0,0.00138469]
["bitfinex","BTCUSD",1742118184202,0.33381234,84072.0,84071.0,0.00138469]
["bitfinex","BTCUSD",1742118185739,0.33324273,84072.0,84071.0,0.00138469]
["bitfinex","BTCUSD",1742118187195,0.58302773,84072.0,84071.0,0.00138469]
["bitfinex","BTCUSD",1742118187954,0.33324273,84072.0,84071.0,0.00138469]
["bitfinex","BTCUSD",1742118189171,0.03324273,84072.0,84071.0,0.01327869]
["bitfinex","BTCUSD",1742118189392,0.01310208,84072.0,84071.0,0.01327869]
["bitfinex","BTCUSD",1742118189596,0.00118729,84081.0,84074.0,0.249776]
["bitfinex","BTCUSD",1742118189803,0.41689748,84082.0,84079.0,0.23787]
["bitfinex","BTCUSD",1742118190002,0.0128991,84080.0,84071.0,0.00138469]
["bitfinex","BTCUSD",1742118190233,0.00118729,84079.0,84072.0,0.237891]
["bitfinex","BTCUSD",1742118190417,0.01408415,84079.0,84073.0,0.237885]
["bitfinex","BTCUSD",1742118190628,0.237874,84078.0,84072.0,0.237891]
["bitfinex","BTCUSD",1742118190805,0.00118729,84077.0,84072.0,0.237891]
["bitfinex","BTCUSD",1742118191175,0.303,84081.0,84080.0,0.011893]
["bitfinex","BTCUSD",1742118191376,0.303,84081.0,84080.0,0.237868]
["bitfinex","BTCUSD",1742118191601,0.303,84081.0,84080.0,0.249761]
["bitfinex","BTCUSD",1742118191815,0.303,84081.0,84080.0,0.247761]
["bitfinex","BTCUSD",1742118192013,0.003,84081.0,84080.0,0.247761]
["bitfinex","BTCUSD",1742118192538,0.41689748,84082.0,84081.0,0.011893]
["bitfinex","BTCUSD",1742118192774,0.41689748,84082.0,84081.0,0.009893]
["bitfinex","BTCUSD",1742118192984,0.43554073,84082.0,84081.0,0.009893]
["bitfinex","BTCUSD",1742118193358,0.44711743,84082.0,84081.0,0.009893]
["bitfinex","BTCUSD",1742118193725,0.42847418,84082.0,84081.0,0.009893]
["bitfinex","BTCUSD",1742118195513,0.0115767,84082.0,84081.0,0.009893]
["bitfinex","BTCUSD",1742118195714,0.0003388,84087.0,84084.0,0.011892]
["bitfinex","BTCUSD",1742118195959,0.0116025,84086.0,84084.0,0.011892]
["bitfinex","BTCUSD",1742118196380,0.0003388,84087.0,84084.0,0.011892]
["bitfinex","BTCUSD",1742118196738,0.0116025,84086.0,84084.0,0.011892]
["bitfinex","BTCUSD",1742118196937,0.0116025,84086.0,84084.0,0.012892]
["bitfinex","BTCUSD",1742118197142,0.01898114,84087.0,84084.0,0.012892]
["bitfinex","BTCUSD",1742118197391,0.01898114,84087.0,84085.0,0.249746]
["bitfinex","BTCUSD",1742118197595,0.0116025,84086.0,84085.0,0.249746]
["bitfinex","BTCUSD",1742118198057,0.0003388,84087.0,84086.0,0.011892]
["bitfinex","BTCUSD",1742118198248,0.0003388,84087.0,84085.0,0.249746]
["bitfinex","BTCUSD",1742118199035,0.0003388,84087.0,84084.0,0.239856]
["bitfinex","BTCUSD",1742118199247,0.0003388,84087.0,84084.0,0.002]
["bitfinex","BTCUSD",1742118199452,0.26254379,84086.0,84084.0,0.001]
["bitfinex","BTCUSD",1742118199723,0.23787,84080.0,84071.0,0.00138469]
["bitfinex","BTCUSD",1742118199971,0.00118729,84079.0,84076.0,0.237879]
["bitfinex","BTCUSD",1742118200173,0.01279757,84079.0,84074.0,0.237885]
["bitfinex","BTCUSD",1742118200851,0.01279757,84079.0,84076.0,0.237879]
["bitfinex","BTCUSD",1742118201042,0.01279757,84079.0,84078.0,0.237874]
["bitfinex","BTCUSD",1742118201251,0.01161028,84079.0,84078.0,0.237874]
["bitfinex","BTCUSD",1742118201552,0.3003388,84087.0,84086.0,0.011892]
["bitfinex","BTCUSD",1742118201699,0.3003388,84087.0,84085.0,0.237852]
["bitfinex","BTCUSD",1742118201899,0.0116096,84086.0,84085.0,0.237852]
["bitfinex","BTCUSD",1742118202093,0.3003388,84087.0,84085.0,0.237852]
["bitfinex","BTCUSD",1742118202504,0.0003388,84087.0,84086.0,0.011892]
["bitfinex","BTCUSD",1742118203350,0.0013388,84087.0,84086.0,0.011892]
["bitfinex","BTCUSD",1742118203547,0.0023388,84087.0,84086.0,0.011892]
["bitfinex","BTCUSD",1742118203761,0.0003388,84087.0,84086.0,0.011892]
["bitfinex","BTCUSD",1742118204312,0.0023388,84087.0,84086.0,0.011892]
["bitfinex","BTCUSD",1742118205505,0.02098087,84087.0,84085.0,0.237852]
["bitfinex","BTCUSD",1742118206003,0.02098087,84087.0,84085.0,0.249744]
["bitfinex","BTCUSD",1742118206220,0.02098087,84087.0,84086.0,0.011892]
["bitfinex","BTCUSD",1742118206427,0.01998087,84087.0,84086.0,0.011892]
["bitfinex","BTCUSD",1742118206635,0.01898087,84087.0,84086.0,0.011892]
["bitfinex","BTCUSD",1742118206780,0.02098087,84087.0,84086.0,0.011892]
["bitfinex","BTCUSD",1742118207175,0.01998087,84087.0,84086.0,0.011892]
["bitfinex","BTCUSD",1742118208967,0.02098087,84087.0,84086.0,0.011892]
["bitfinex","BTCUSD",1742118212276,0.0023388,84087.0,84085.0,0.237852]
["bitfinex","BTCUSD",1742118212704,0.01143932,84086.0,84085.0,0.249744]
["bitfinex","BTCUSD",1742118213147,0.0023388,84087.0,84085.0,0.249744]
["bitfinex","BTCUSD",1742118213463,0.0003388,84087.0,84086.0,0.011892]
["bitfinex","BTCUSD",1742118213664,0.237862,84083.0,84081.0,0.0001694]
["bitfinex","BTCUSD",1742118213796,0.136092,84085.0,84081.0,0.0001694]
["bitfinex","BTCUSD",1742118213994,0.01144754,84082.0,84081.0,0.0001694]
["bitfinex","BTCUSD",1742118214292,0.01145202,84082.0,84081.0,0.0001694]
["bitfinex","BTCUSD",1742118214496,0.011892,84084.0,84081.0,0.0001694]
["bitfinex","BTCUSD",1742118214850,0.01145426,84083.0,84081.0,0.0001694]
["bitfinex","BTCUSD",1742118215398,0.011893,84082.0,84081.0,0.0001694]
["bitfinex","BTCUSD",1742118215646,0.01308029,84082.0,84081.0,0.0001694]
["bitfinex","BTCUSD",1742118215852,0.10134851,84082.0,84081.0,0.0001694]
["bitfinex","BTCUSD",1742118216023,0.40134851,84082.0,84081.0,0.0001694]
["bitfinex","BTCUSD",1742118216226,0.40016122,84082.0,84081.0,0.0001694]
["bitfinex","BTCUSD",1742118216628,0.40016122,84082.0,84081.0,0.0011694]
["bitfinex","BTCUSD",1742118217175,0.41188742,84082.0,84081.0,0.0001694]
["bitfinex","BTCUSD",1742118217376,0.41411658,84082.0,84081.0,0.0001694]
["bitfinex","BTCUSD",1742118218727,0.87841406,84082.0,84081.0,0.0001694]
["bitfinex","BTCUSD",1742118219140,0.88041406,84082.0,84081.0,0.0001694]
["bitfinex","BTCUSD",1742118221368,0.89905919,84082.0,84081.0,0.0001694]
["bitfinex","BTCUSD",1742118223264,0.89705919,84082.0,84081.0,0.0001694]
["bitfinex","BTCUSD",1742118223615,0.89805919,84082.0,84081.0,0.0001694]
["bitfinex","BTCUSD",1742118224017,0.90105919,84082.0,84081.0,0.0001694]
["bitfinex","BTCUSD",1742118225067,1.04549919,84082.0,84081.0,0.0001694]
["bitfinex","BTCUSD",1742118227768,0.249904,84032.0,84031.0,1e-07]
["bitfinex","BTCUSD",1742118227976,1.10070148,84032.0,84031.0,1e-07]
["bitfinex","BTCUSD",1742118228184,1.10874762,84032.0,84031.0,1e-07]
["bitfinex","BTCUSD",1742118228392,1.11008975,84032.0,84031.0,1e-07]
["bitfinex","BTCUSD",1742118228593,1.25796975,84032.0,84031.0,1e-07]
["bitfinex","BTCUSD",1742118228792,1.1603564,84032.0,84031.0,1e-07]
["bitfinex","BTCUSD",1742118228967,1.37029343,84032.0,84031.0,1e-07]
["bitfinex","BTCUSD",1742118229268,0.678849,84017.0,84016.0,9.7e-07]
["bitfinex","BTCUSD",1742118229508,0.827169,84017.0,84016.0,9.477e-05]
["bitfinex","BTCUSD",1742118229712,0.678849,84017.0,84016.0,9.477e-05]
["bitfinex","BTCUSD",1742118229862,0.827209,84017.0,84016.0,9.477e-05]
["bitfinex","BTCUSD",1742118230248,0.827209,84017.0,84016.0,9.38e-05]
["bitfinex","BTCUSD",1742118230628,0.828209,84017.0,84016.0,9.38e-05]
["bitfinex","BTCUSD",1742118231058,0.829209,84017.0,84016.0,9.38e-05]
["bitfinex","BTCUSD",1742118231458,0.84216672,84017.0,84016.0,9.38e-05]
["bitfinex","BTCUSD",1742118231871,0.84401224,84017.0,84016.0,9.38e-05]
["bitfinex","BTCUSD",1742118233755,1.26090972,84017.0,84016.0,9.38e-05]
["bitfinex","BTCUSD",1742118235588,1.11254972,84017.0,84016.0,9.38e-05]
["bitfinex","BTCUSD",1742118235816,1.26018972,84017.0,84016.0,9.38e-05]
["bitfinex","BTCUSD",1742118236956,1.26006972,84017.0,84016.0,9.38e-05]
["bitfinex","BTCUSD",1742118238679,0.73370072,84017.0,84016.0,9.38e-05]
["bitfinex","BTCUSD",1742118238887,0.74560272,84017.0,84016.0,9.38e-05]
["bitfinex","BTCUSD",1742118239505,0.73370072,84017.0,84016.0,9.38e-05]
["bitfinex","BTCUSD",1742118239675,0.73270072,84017.0,84016.0,9.38e-05]
["bitfinex","BTCUSD",1742118239890,0.73170072,84017.0,84016.0,9.38e-05]
["bitfinex","BTCUSD",1742118240080,0.73270072,84017.0,84016.0,9.38e-05]
["bitfinex","BTCUSD",1742118240304,0.98364972,84017.0,84016.0,9.38e-05]
["bitfinex","BTCUSD",1742118241144,0.98364972,84017.0,84016.0,0.0002633]
["bitfinex","BTCUSD",1742118241351,1.13064972,84017.0,84016.0,0.0002633]
["bitfinex","BTCUSD",1742118241764,0.011903,84010.0,84003.0,0.238086]
["bitfinex","BTCUSD",1742118241952,0.01309029,84009.0,84003.0,0.23812753]
["bitfinex","BTCUSD",1742118242181,0.3,84007.0,84003.0,0.23812753]
["bitfinex","BTCUSD",1742118242387,0.3,84007.0,84003.0,4.153e-05]
["bitfinex","BTCUSD",1742118242388,0.00118729,84006.0,84003.0,4.153e-05]
["bitfinex","BTCUSD",1742118242573,0.3,84007.0,84004.0,0.238083]
["bitfinex","BTCUSD",1742118242774,0.3,84007.0,84003.0,4.153e-05]
["bitfinex","BTCUSD",1742118243298,0.3,84007.0,84004.0,0.238083]
["bitfinex","BTCUSD",1742118243489,0.3,84007.0,84003.0,4.153e-05]
["bitfinex","BTCUSD",1742118243703,0.00165368,84002.0,84000.0,0.248094]
["bitfinex","BTCUSD",1742118243909,0.00165368,84002.0,84000.0,0.24821864]
["bitfinex","BTCUSD",1742118245553,0.01296801,84001.0,84000.0,0.24821864]
["bitfinex","BTCUSD",1742118246205,0.01296801,84001.0,84000.0,0.26012264]
["bitfinex","BTCUSD",1742118246974,0.00165368,84002.0,84000.0,0.26012264]
["bitfinex","BTCUSD",1742118247553,0.00165368,84002.0,84001.0,0.011904]
["bitfinex","BTCUSD",1742118248453,0.00165368,84002.0,84000.0,0.24821864]
["bitfinex","BTCUSD",1742118249339,0.01309029,84010.0,84005.0,0.23808]
["bitfinex","BTCUSD",1742118249755,0.3,84008.0,84002.0,0.238087]
["bitfinex","BTCUSD",1742118250074,0.00118729,84007.0,84002.0,0.238087]
["bitfinex","BTCUSD",1742118250397,0.00118729,84007.0,84004.0,0.238083]
["bitfinex","BTCUSD",1742118250608,0.00118729,84007.0,84006.0,0.238078]
["bitfinex","BTCUSD",1742118251024,0.01479757,84009.0,84008.0,0.238072]
["bitfinex","BTCUSD",1742118251226,0.34967621,84015.0,84008.0,0.238072]
["bitfinex","BTCUSD",1742118251386,0.34967621,84015.0,84010.0,0.238066]
["bitfinex","BTCUSD",1742118251753,0.3,84013.0,84008.0,0.238072]
["bitfinex","BTCUSD",1742118251982,0.3,84013.0,84010.0,0.238066]
["bitfinex","BTCUSD",1742118252212,0.549961,84013.0,84008.0,0.238072]
["bitfinex","BTCUSD",1742118252459,0.311903,84009.0,83997.0,0.238103]
["bitfinex","BTCUSD",1742118252674,0.011903,84009.0,84004.0,0.238083]
["bitfinex","BTCUSD",1742118252899,0.3,84009.0,84002.0,0.238088]
["bitfinex","BTCUSD",1742118253121,0.3,84005.0,83997.0,0.238103]
["bitfinex","BTCUSD",1742118253367,0.00118729,84004.0,83999.0,0.238096]
["bitfinex","BTCUSD",1742118253832,0.00118729,84004.0,84000.0,0.00844649]
["bitfinex","BTCUSD",1742118254069,0.3,84003.0,84000.0,0.00844649]
["bitfinex","BTCUSD",1742118254317,0.00118729,84002.0,84000.0,0.00844649]
["bitfinex","BTCUSD",1742118255268,0.00118729,84002.0,84001.0,0.238092]
["bitfinex","BTCUSD",1742118255492,0.00118729,84004.0,84000.0,0.00844649]
["bitfinex","BTCUSD",1742118255742,0.00118729,84004.0,84001.0,0.238092]
["bitfinex","BTCUSD",1742118255974,0.3,84005.0,84004.0,0.249987]
["bitfinex","BTCUSD",1742118256211,0.3,84011.0,84004.0,0.238083]
["bitfinex","BTCUSD",1742118256688,0.311903,84011.0,84006.0,0.238077]
["bitfinex","BTCUSD",1742118256906,0.311903,84011.0,84004.0,0.238083]
["bitfinex","BTCUSD",1742118257137,0.311903,84011.0,84006.0,0.238077]
["bitfinex","BTCUSD",1742118257358,0.3,84009.0,84004.0,0.238083]
["bitfinex","BTCUSD",1742118257599,0.011903,84007.0,84000.0,0.24653749]
["bitfinex","BTCUSD",1742118257827,0.3,84007.0,84002.0,0.238088]
["bitfinex","BTCUSD",1742118258064,0.00118729,84006.0,84002.0,0.238088]
["bitfinex","BTCUSD",1742118258281,0.00118729,84006.0,84004.0,0.238082]
["bitfinex","BTCUSD",1742118258768,0.00118729,84006.0,84004.0,0.18840579]
["bitfinex","BTCUSD",1742118259021,0.01984805,84006.0,84005.0,0.011904]
["bitfinex","BTCUSD",1742118259219,0.01866076,84006.0,84005.0,0.011904]
["bitfinex","BTCUSD",1742118260127,0.00118729,84012.0,84005.0,0.011904]
["bitfinex","BTCUSD",1742118260379,0.3,84010.0,84005.0,0.011904]
["bitfinex","BTCUSD",1742118260591,0.00118729,84009.0,84005.0,0.011904]
["bitfinex","BTCUSD",1742118260808,0.00300318,84009.0,84005.0,0.011904]
["bitfinex","BTCUSD",1742118261051,0.00181589,84009.0,84008.0,0.238072]
["bitfinex","BTCUSD",1742118261280,0.00181589,84009.0,84008.0,0.249975]
["bitfinex","BTCUSD",1742118261511,0.3,84015.0,84010.0,0.249968]
["bitfinex","BTCUSD",1742118261725,0.3,84015.0,84012.0,0.238061]
["bitfinex","BTCUSD",1742118261951,0.0003392,84017.0,84014.0,0.238053]
["bitfinex","BTCUSD",1742118262172,0.0003392,84017.0,84016.0,0.011902]
["bitfinex","BTCUSD",1742118263067,0.01328113,84017.0,84016.0,0.010902]
["bitfinex","BTCUSD",1742118263289,0.0003392,84017.0,84016.0,0.010902]
["bitfinex","BTCUSD",1742118263740,0.0013392,84017.0,84016.0,0.010902]
["bitfinex","BTCUSD",1742118264185,0.0023392,84017.0,84016.0,0.010902]
["bitfinex","BTCUSD",1742118264642,0.0013392,84017.0,84016.0,0.00939167]
["bitfinex","BTCUSD",1742118265084,0.0003392,84017.0,84016.0,0.00939167]
["bitfinex","BTCUSD",1742118266002,0.0003392,84017.0,84016.0,0.10373252]
["bitfinex","BTCUSD",1742118268000,0.0003392,84017.0,84010.0,0.02330152]
["bitfinex","BTCUSD",1742118268204,0.0003392,84017.0,84000.0,0.00861609]
["bitfinex","BTCUSD",1742118268205,0.011904,84003.0,84000.0,0.00861609]
["bitfinex","BTCUSD",1742118268404,0.00118729,84002.0,84000.0,0.00861609]
["bitfinex","BTCUSD",1742118268607,0.00118729,84005.0,84000.0,0.00861609]
["bitfinex","BTCUSD",1742118268825,0.3,84007.0,84000.0,0.00861609]
["bitfinex","BTCUSD",1742118269044,0.238089,84002.0,84000.0,0.00861609]
["bitfinex","BTCUSD",1742118269255,0.011904,84001.0,84000.0,0.00861609]
["bitfinex","BTCUSD",1742118271763,0.02481052,84001.0,84000.0,0.00861609]
["bitfinex","BTCUSD",1742118273750,0.01290652,84001.0,84000.0,0.00861609]
["bitfinex","BTCUSD",1742118274026,0.249993,84002.0,84000.0,0.00861609]
["bitfinex","BTCUSD",1742118274232,0.01290652,84001.0,84000.0,0.00861609]
["bitfinex","BTCUSD",1742118274440,0.01475424,84001.0,84000.0,0.00861609]
["bitfinex","BTCUSD",1742118274643,0.01475424,84001.0,84000.0,0.00725679]
["bitfinex","BTCUSD",1742118275057,0.01475424,84001.0,84000.0,0.01916079]
["bitfinex","BTCUSD",1742118275418,0.01866152,84003.0,84001.0,0.249996]
["bitfinex","BTCUSD",1742118275823,0.01475648,84002.0,84000.0,0.01916079]
["bitfinex","BTCUSD",1742118276026,0.01475648,84002.0,84000.0,0.00725679]
["bitfinex","BTCUSD",1742118276230,0.01475648,84002.0,84001.0,0.011904]
["bitfinex","BTCUSD",1742118276831,0.01866046,84014.0,84010.0,0.011903]
["bitfinex","BTCUSD",1742118277014,0.01866046,84014.0,84013.0,0.011902]
["bitfinex","BTCUSD",1742118277210,0.01866046,84014.0,84011.0,0.238064]
["bitfinex","BTCUSD",1742118277211,0.01477203,84013.0,84011.0,0.238064]
["bitfinex","BTCUSD",1742118277458,0.01866046,84014.0,84011.0,0.238064]
["bitfinex","BTCUSD",1742118277665,0.249973,84009.0,84002.0,0.238086]
["bitfinex","BTCUSD",1742118277928,0.249973,84009.0,84000.0,0.00725679]
["bitfinex","BTCUSD",1742118277929,0.238086,84003.0,84000.0,0.00725679]
["bitfinex","BTCUSD",1742118278050,0.011904,84003.0,84000.0,0.00725679]
["bitfinex","BTCUSD",1742118278257,0.249978,84007.0,84000.0,0.24535079]
["bitfinex","BTCUSD",1742118278563,0.311903,84009.0,84002.0,0.238087]
["bitfinex","BTCUSD",1742118278778,0.01866099,84003.0,84002.0,0.238087]
["bitfinex","BTCUSD",1742118279378,0.01866099,84003.0,84002.0,0.249991]
["bitfinex","BTCUSD",1742118281641,0.01866099,84003.0,84002.0,0.23775725]
["bitfinex","BTCUSD",1742118284372,0.03342472,84003.0,84002.0,0.23775725]
["bitfinex","BTCUSD",1742118284774,0.01866099,84003.0,84002.0,0.23775725]
["bitfinex","BTCUSD",1742118288484,0.00118729,84015.0,84010.0,0.238064]
["bitfinex","BTCUSD",1742118288912,0.01865935,84013.0,84004.0,0.238082]
["bitfinex","BTCUSD",1742118289127,0.238065,84011.0,84004.0,0.238082]
["bitfinex","BTCUSD",1742118289321,0.00118729,84010.0,84004.0,0.238082]
["bitfinex","BTCUSD",1742118289758,0.00118729,84010.0,84006.0,0.238078]
["bitfinex","BTCUSD",1742118289972,0.01297061,84009.0,84006.0,0.249981]
["bitfinex","BTCUSD",1742118290176,0.01297061,84009.0,84008.0,0.011903]
["bitfinex","BTCUSD",1742118290379,0.01865935,84013.0,84011.0,0.238063]
["bitfinex","BTCUSD",1742118290585,0.00030311,84012.0,84011.0,0.238063]
["bitfinex","BTCUSD",1742118290850,0.00030311,84012.0,84011.0,0.249966]
["bitfinex","BTCUSD",1742118292121,0.01865935,84013.0,84011.0,0.011903]
["bitfinex","BTCUSD",1742118292248,0.01865935,84013.0,84010.0,0.011903]
["bitfinex","BTCUSD",1742118292458,0.00030372,84012.0,84009.0,0.238069]
["bitfinex","BTCUSD",1742118292808,0.238067,84010.0,84003.0,0.24999]
["bitfinex","BTCUSD",1742118292978,0.238072,84008.0,84001.0,0.011904]
["bitfinex","BTCUSD",1742118293215,0.238072,84008.0,84002.0,0.2382583]
["bitfinex","BTCUSD",1742118293386,0.000306,84007.0,84004.0,0.238083]
["bitfinex","BTCUSD",1742118293586,0.000306,84007.0,84006.0,0.238078]
["bitfinex","BTCUSD",1742118293814,0.000306,84007.0,84005.0,0.011904]
["bitfinex","BTCUSD",1742118293815,0.02485365,84006.0,84002.0,0.0001693]
["bitfinex","BTCUSD",1742118293975,0.01295065,84006.0,84002.0,0.0120733]
["bitfinex","BTCUSD",1742118294173,0.01295065,84006.0,84003.0,0.24999]
["bitfinex","BTCUSD",1742118294583,0.0477,84009.0,84003.0,0.24999]
["bitfinex","BTCUSD",1742118294787,0.0477,84009.0,84005.0,0.238079]
["bitfinex","BTCUSD",1742118294996,0.00030373,84008.0,84005.0,0.238079]
["bitfinex","BTCUSD",1742118295644,0.00030373,84008.0,84007.0,0.238075]
["bitfinex","BTCUSD",1742118295812,0.3,84012.0,84007.0,0.238075]
["bitfinex","BTCUSD",1742118295993,0.00029408,84011.0,84007.0,0.238075]
["bitfinex","BTCUSD",1742118296978,0.00029408,84011.0,84009.0,0.238068]
["bitfinex","BTCUSD",1742118297421,0.01296489,84010.0,84009.0,0.238068]
["bitfinex","BTCUSD",1742118297626,0.31865935,84013.0,84012.0,0.238061]
["bitfinex","BTCUSD",1742118297823,0.31865935,84013.0,84012.0,0.249964]
["bitfinex","BTCUSD",1742118298226,0.01865935,84013.0,84011.0,0.238064]
["bitfinex","BTCUSD",1742118299656,0.01865935,84013.0,84011.0,0.249967]
["bitfinex","BTCUSD",1742118299851,0.01865935,84013.0,84011.0,0.238064]
["bitfinex","BTCUSD",1742118300049,0.01865935,84013.0,84010.0,0.011903]
["bitfinex","BTCUSD",1742118300464,0.01865935,84013.0,84009.0,0.249971]
["bitfinex","BTCUSD",1742118301085,0.01053826,84012.0,84010.0,0.249967]
["bitfinex","BTCUSD",1742118301287,0.01053826,84012.0,84009.0,0.249971]
["bitfinex","BTCUSD",1742118301884,0.01053826,84012.0,84011.0,0.249967]
["bitfinex","BTCUSD",1742118302530,0.0003386,84016.0,84011.0,0.249967]
["bitfinex","BTCUSD",1742118302929,0.0003386,84016.0,84011.0,0.238064]
["bitfinex","BTCUSD",1742118303735,0.238052,84015.0,84009.0,0.249971]
["bitfinex","BTCUSD",1742118304146,0.238052,84015.0,83995.0,0.238106]
["bitfinex","BTCUSD",1742118304147,0.01308929,84014.0,83995.0,0.238106]
["bitfinex","BTCUSD",1742118304346,0.0814,84010.0,84001.0,0.238091]
["bitfinex","BTCUSD",1742118304547,0.0814,84010.0,84004.0,0.238083]
["bitfinex","BTCUSD",1742118304746,0.0814,84010.0,84004.0,0.249987]
["bitfinex","BTCUSD",1742118304954,0.0814,84010.0,84006.0,0.238075]
["bitfinex","BTCUSD",1742118305133,0.01045909,84009.0,84006.0,0.238075]
["bitfinex","BTCUSD",1742118305356,0.01045909,84009.0,84008.0,0.238072]
["bitfinex","BTCUSD",1742118305755,0.01045909,84009.0,84006.0,0.238075]
["bitfinex","BTCUSD",1742118306682,0.01045909,84009.0,84008.0,0.238072]
["bitfinex","BTCUSD",1742118307708,0.01045909,84009.0,84006.0,0.238075]
["bitfinex","BTCUSD",1742118307940,0.011903,84007.0,84002.0,0.0001693]
["bitfinex","BTCUSD",1742118308299,0.02236333,84006.0,84002.0,0.0001693]
["bitfinex","BTCUSD",1742118308700,0.01046033,84006.0,84002.0,0.2382563]
["bitfinex","BTCUSD",1742118308907,0.01046033,84006.0,84004.0,0.238083]
["bitfinex","BTCUSD",1742118309133,0.05959029,84008.0,84002.0,0.2382563]
["bitfinex","BTCUSD",1742118309335,0.01046033,84005.0,84002.0,0.2382563]
["bitfinex","BTCUSD",1742118309543,0.04768729,84008.0,84002.0,0.2382563]
["bitfinex","BTCUSD",1742118309748,0.04768729,84008.0,84006.0,0.238078]
["bitfinex","BTCUSD",1742118309957,0.00454897,84007.0,84006.0,0.238078]
["bitfinex","BTCUSD",1742118310595,0.00454897,84007.0,84004.0,0.238083]
["bitfinex","BTCUSD",1742118312589,0.01288649,84006.0,84004.0,0.238083]
["bitfinex","BTCUSD",1742118318298,0.01288649,84006.0,84004.0,0.249987]
["bitfinex","BTCUSD",1742118318501,0.01288649,84006.0,84005.0,0.011904]
["bitfinex","BTCUSD",1742118318715,0.01288649,84006.0,84004.0,0.238083]
["bitfinex","BTCUSD",1742118319318,0.01288649,84006.0,84004.0,0.249987]
["bitfinex","BTCUSD",1742118319546,0.01288649,84006.0,84005.0,0.011904]
["bitfinex","BTCUSD",1742118319928,0.0003386,84013.0,84010.0,0.249967]
["bitfinex","BTCUSD",1742118320129,0.0003386,84013.0,84011.0,0.011903]
["bitfinex","BTCUSD",1742118320368,0.01747113,84012.0,84011.0,0.011903]
["bitfinex","BTCUSD",1742118320712,0.01747113,84012.0,84010.0,0.249967]
["bitfinex","BTCUSD",1742118321118,0.01747113,84012.0,84011.0,0.011903]
["bitfinex","BTCUSD",1742118321731,0.0003386,84013.0,84012.0,0.249964]
["bitfinex","BTCUSD",1742118322626,0.0003386,84013.0,84012.0,0.238061]
["bitfinex","BTCUSD",1742118325136,0.0003386,84013.0,84012.0,0.249964]
["bitfinex","BTCUSD",1742118329839,0.0003386,84013.0,84012.0,0.238061]
["bitfinex","BTCUSD",1742118330048,0.0003386,84013.0,84000.0,0.00725679]
["bitfinex","BTCUSD",1742118330049,0.093303,84007.0,84000.0,0.00725679]
["bitfinex","BTCUSD",1742118330311,0.011904,84003.0,84000.0,0.00725679]
["bitfinex","BTCUSD",1742118330790,0.00118729,84004.0,84000.0,0.00725679]
["bitfinex","BTCUSD",1742118330991,0.00118729,84004.0,84001.0,0.238089]
["bitfinex","BTCUSD",1742118331192,0.01374566,84006.0,84001.0,0.238089]
["bitfinex","BTCUSD",1742118331332,0.01493295,84006.0,84003.0,0.238086]
["bitfinex","BTCUSD",1742118331532,0.01493295,84006.0,84003.0,0.237086]
["bitfinex","BTCUSD",1742118331846,0.01493295,84006.0,84001.0,0.238089]
["bitfinex","BTCUSD",1742118332279,0.001,84004.0,84001.0,0.238089]
["bitfinex","BTCUSD",1742118332479,0.01374566,84006.0,84003.0,0.238086]
["bitfinex","BTCUSD",1742118333428,0.01374566,84006.0,84003.0,0.24999]
["bitfinex","BTCUSD",1742118333871,0.03240553,84006.0,84003.0,0.24999]
["bitfinex","BTCUSD",1742118334454,0.03240553,84006.0,84003.0,0.25099]
["bitfinex","BTCUSD",1742118334682,0.03240553,84006.0,84003.0,0.239086]
["bitfinex","BTCUSD",1742118334900,0.01374566,84006.0,84003.0,0.238086]
["bitfinex","BTCUSD",1742118335200,0.01374566,84006.0,84003.0,0.240086]
["bitfinex","BTCUSD",1742118335538,0.01374566,84006.0,84005.0,0.011904]
["bitfinex","BTCUSD",1742118335997,0.0805,84012.0,84008.0,0.238072]
["bitfinex","BTCUSD",1742118336362,0.0805,84012.0,84011.0,0.238064]
["bitfinex","BTCUSD",1742118336568,0.0003386,84013.0,84012.0,0.011903]
["bitfinex","BTCUSD",1742118336789,0.01375155,84012.0,84011.0,0.238064]
["bitfinex","BTCUSD",1742118336971,0.0003386,84013.0,84011.0,0.238064]
["bitfinex","BTCUSD",1742118337195,0.01373918,84012.0,84011.0,0.238064]
["bitfinex","BTCUSD",1742118338055,0.01373918,84012.0,84011.0,0.249967]
["bitfinex","BTCUSD",1742118339033,0.01373918,84012.0,84011.0,0.250967]
["bitfinex","BTCUSD",1742118339984,0.01373918,84012.0,84011.0,0.239064]
["bitfinex","BTCUSD",1742118340533,0.01373918,84012.0,84011.0,0.250967]
["bitfinex","BTCUSD",1742118341392,0.01407778,84012.0,84011.0,0.250967]
["bitfinex","BTCUSD",1742118342263,0.0003386,84012.0,84011.0,0.250967]
["bitfinex","BTCUSD",1742118342419,0.0003386,84012.0,84011.0,1.749967]
["bitfinex","BTCUSD",1742118342765,0.0003386,84012.0,84011.0,1.750967]
["bitfinex","BTCUSD",1742118344776,0.0013386,84012.0,84011.0,1.749967]
["bitfinex","BTCUSD",1742118345330,0.0023386,84012.0,84011.0,1.76489318]
["bitfinex","BTCUSD",1742118351502,0.0023386,84012.0,84011.0,1.89900906]
["bitfinex","BTCUSD",1742118354019,0.0023386,84012.0,84011.0,2.04164906]
["bitfinex","BTCUSD",1742118354834,0.0023386,84012.0,84011.0,2.79744906]
["bitfinex","BTCUSD",1742118355872,0.0023386,84012.0,84011.0,2.87934906]
["bitfinex","BTCUSD",1742118356075,0.0023386,84012.0,84011.0,2.88134906]
["bitfinex","BTCUSD",1742118356714,6e-07,84012.0,84011.0,2.88134906]
["bitfinex","BTCUSD",1742118357133,4e-07,84016.0,84015.0,0.26449485]
["bitfinex","BTCUSD",1742118357337,4e-07,84016.0,84015.0,0.38406988]
["bitfinex","BTCUSD",1742118357961,4e-07,84016.0,84015.0,1.88406988]
["bitfinex","BTCUSD",1742118358153,4e-07,84016.0,84015.0,1.88306988]
["bitfinex","BTCUSD",1742118358360,6e-07,84017.0,84016.0,0.02644285]
["bitfinex","BTCUSD",1742118358477,6e-07,84017.0,84016.0,0.14620772]
["bitfinex","BTCUSD",1742118358894,6e-07,84017.0,84016.0,1.64620772]
["bitfinex","BTCUSD",1742118359088,6e-07,84017.0,84016.0,1.64401788]
["bitfinex","BTCUSD",1742118359593,6e-07,84017.0,84016.0,1.64301788]
["bitfinex","BTCUSD",1742118360213,6e-07,84017.0,84016.0,1.64901788]
["bitfinex","BTCUSD",1742118360634,6e-07,84017.0,84016.0,1.65501788]
["bitfinex","BTCUSD",1742118361460,6e-07,84017.0,84016.0,1.73731788]
["bitfinex","BTCUSD",1742118361869,6e-07,84017.0,84016.0,1.74231788]
["bitfinex","BTCUSD",1742118362070,6e-07,84017.0,84016.0,2.29124438]
["bitfinex","BTCUSD",1742118362358,6e-07,84017.0,84016.0,2.64124438]
["bitfinex","BTCUSD",1742118363065,6e-07,84017.0,84016.0,2.50484438]
["bitfinex","BTCUSD",1742118363488,6e-07,84017.0,84016.0,2.51084438]
["bitfinex","BTCUSD",1742118363920,6e-07,84017.0,84016.0,2.49884438]
["bitfinex","BTCUSD",1742118364121,6e-07,84017.0,84016.0,2.50484438]
["bitfinex","BTCUSD",1742118365355,6e-07,84017.0,84016.0,2.65760438]
["bitfinex","BTCUSD",1742118366410,6e-07,84017.0,84016.0,2.65260438]
["bitfinex","BTCUSD",1742118366940,6e-07,84017.0,84016.0,2.65760438]
["bitfinex","BTCUSD",1742118367550,6e-07,84017.0,84016.0,2.51584438]
["bitfinex","BTCUSD",1742118367874,6e-07,84017.0,84016.0,2.65736438]
["bitfinex","BTCUSD",1742118368055,6e-07,84017.0,84016.0,2.65753368]
["bitfinex","BTCUSD",1742118371115,6e-07,84017.0,84016.0,2.78293368]
["bitfinex","BTCUSD",1742118372613,0.0791,84049.0,84048.0,0.249856]
["bitfinex","BTCUSD",1742118373470,0.0791,84049.0,84048.0,1.749856]
["bitfinex","BTCUSD",1742118373822,0.07916399,84049.0,84048.0,1.749856]
["bitfinex","BTCUSD",1742118374903,0.07916399,84049.0,84048.0,1.737959]
["bitfinex","BTCUSD",1742118375137,0.07916399,84049.0,84048.0,1.752856]
["bitfinex","BTCUSD",1742118375346,0.07916399,84049.0,84048.0,1.749856]
["bitfinex","BTCUSD",1742118375559,0.07916399,84049.0,84048.0,1.752856]
["bitfinex","BTCUSD",1742118375799,0.07916399,84049.0,84048.0,1.755856]
["bitfinex","BTCUSD",1742118376002,0.07916399,84049.0,84048.0,1.752856]
["bitfinex","BTCUSD",1742118376203,6.399e-05,84049.0,84048.0,1.752856]
["bitfinex","BTCUSD",1742118376415,6.399e-05,84049.0,84048.0,0.256856]
["bitfinex","BTCUSD",1742118376914,6.399e-05,84049.0,84048.0,1.756856]
["bitfinex","BTCUSD",1742118378095,6.399e-05,84049.0,84048.0,1.753856]
["bitfinex","BTCUSD",1742118378294,0.07526399,84049.0,84048.0,1.753856]
["bitfinex","BTCUSD",1742118378459,0.07526399,84049.0,84048.0,1.754856]
["bitfinex","BTCUSD",1742118378656,0.07526399,84049.0,84048.0,1.758856]
["bitfinex","BTCUSD",1742118379063,0.03880799,84049.0,84048.0,1.758856]
["bitfinex","BTCUSD",1742118379265,0.03880799,84049.0,84048.0,1.754856]
["bitfinex","BTCUSD",1742118379470,0.03880799,84049.0,84048.0,1.759856]
["bitfinex","BTCUSD",1742118380548,0.0482,84060.0,84059.0,0.237928]
["bitfinex","BTCUSD",1742118380795,0.04824152,84060.0,84059.0,0.249824]
["bitfinex","BTCUSD",1742118381752,0.04824152,84060.0,84059.0,0.251824]
["bitfinex","BTCUSD",1742118381983,0.12344152,84060.0,84059.0,0.251824]
["bitfinex","BTCUSD",1742118382185,0.12344152,84060.0,84059.0,0.253824]
["bitfinex","BTCUSD",1742118386675,0.04824152,84060.0,84059.0,0.253824]
["bitfinex","BTCUSD",1742118387304,4.152e-05,84060.0,84059.0,0.253824]
["bitfinex","BTCUSD",1742118387871,4.152e-05,84060.0,84059.0,0.251824]
["bitfinex","BTCUSD",1742118388078,4.152e-05,84060.0,84059.0,1.749824]
["bitfinex","BTCUSD",1742118388216,4.152e-05,84060.0,84059.0,1.754824]
["bitfinex","BTCUSD",1742118388734,4.152e-05,84060.0,84059.0,1.749824]
["bitfinex","BTCUSD",1742118388917,4.152e-05,84060.0,84059.0,1.754824]
["bitfinex","BTCUSD",1742118389259,4.152e-05,84060.0,84059.0,1.759824]
["bitfinex","BTCUSD",1742118389670,0.1268,84070.0,84069.0,0.011894]
["bitfinex","BTCUSD",1742118389998,0.14442772,84070.0,84069.0,0.011894]
["bitfinex","BTCUSD",1742118390724,0.14442772,84070.0,84069.0,0.249793]
["bitfinex","BTCUSD",1742118391383,0.12684151,84070.0,84069.0,0.240899]
["bitfinex","BTCUSD",1742118391591,0.12684151,84070.0,84069.0,0.003]
["bitfinex","BTCUSD",1742118392014,0.14445123,84070.0,84069.0,0.003]
["bitfinex","BTCUSD",1742118392353,0.14478983,84070.0,84069.0,0.003]
["bitfinex","BTCUSD",1742118392577,0.14478983,84070.0,84069.0,0.005]
["bitfinex","BTCUSD",1742118392784,0.14478983,84070.0,84069.0,0.002]
["bitfinex","BTCUSD",1742118392944,0.14478983,84070.0,84069.0,0.238899]
["bitfinex","BTCUSD",1742118393469,0.14478983,84070.0,84069.0,0.239899]
["bitfinex","BTCUSD",1742118402198,0.14253083,84070.0,84069.0,0.239899]
["bitfinex","BTCUSD",1742118402775,0.14253083,84070.0,84069.0,0.002]
["bitfinex","BTCUSD",1742118406227,0.12492111,84070.0,84069.0,0.002]
["bitfinex","BTCUSD",1742118412556,0.14253758,84070.0,84069.0,0.002]
["bitfinex","BTCUSD",1742118413806,0.15443158,84070.0,84069.0,0.002]
["bitfinex","BTCUSD",1742118414282,0.15561887,84070.0,84069.0,0.002]
["bitfinex","BTCUSD",1742118418318,0.14372487,84070.0,84069.0,0.002]
["bitfinex","BTCUSD",1742118418518,0.14253758,84070.0,84069.0,0.002]
["bitfinex","BTCUSD",1742118418726,0.14253758,84070.0,84069.0,0.239899]
["bitfinex","BTCUSD",1742118419104,0.14253758,84070.0,84069.0,0.2400682]
["bitfinex","BTCUSD",1742118419811,0.14253758,84070.0,84069.0,0.2519622]
["bitfinex","BTCUSD",1742118420018,0.06659658,84070.0,84069.0,0.2519622]
["bitfinex","BTCUSD",1742118420219,0.04898011,84070.0,84069.0,0.2519622]
["bitfinex","BTCUSD",1742118420457,0.06353932,84070.0,84069.0,0.2519622]
["bitfinex","BTCUSD",1742118420686,0.04898011,84070.0,84069.0,0.2519622]
["bitfinex","BTCUSD",1742118420859,0.06353932,84070.0,84069.0,0.2519622]
["bitfinex","BTCUSD",1742118421077,0.04898011,84070.0,84069.0,0.2519622]
["bitfinex","BTCUSD",1742118421258,0.06353932,84070.0,84069.0,0.2519622]
["bitfinex","BTCUSD",1742118422271,0.06353932,84070.0,84069.0,0.2400682]
["bitfinex","BTCUSD",1742118424327,0.01493932,84070.0,84069.0,0.2519622]
["bitfinex","BTCUSD",1742118424702,0.00038011,84070.0,84069.0,0.2519622]
["bitfinex","BTCUSD",1742118425664,0.01490939,84070.0,84069.0,0.2519622]
["bitfinex","BTCUSD",1742118425873,0.00038011,84070.0,84069.0,0.2519622]
["bitfinex","BTCUSD",1742118442679,0.00038011,84070.0,84069.0,0.2400682]
["bitfinex","BTCUSD",1742118445405,0.00038011,84070.0,84069.0,0.2519622]
["bitfinex","BTCUSD",1742118446718,0.08138011,84070.0,84069.0,0.2400682]
["bitfinex","BTCUSD",1742118447256,0.09592921,84070.0,84069.0,0.2400682]
["bitfinex","BTCUSD",1742118447531,0.08138011,84070.0,84069.0,0.2400682]
["bitfinex","BTCUSD",1742118447875,0.09447008,84070.0,84069.0,0.2400682]
["bitfinex","BTCUSD",1742118448084,0.09592921,84070.0,84069.0,0.2400682]
["bitfinex","BTCUSD",1742118449027,0.08138011,84070.0,84069.0,0.2400682]
["bitfinex","BTCUSD",1742118450404,0.09592921,84070.0,84069.0,0.2400682]
["bitfinex","BTCUSD",1742118450830,0.09592921,84070.0,84069.0,0.0021692]
["bitfinex","BTCUSD",1742118451413,0.34571921,84070.0,84069.0,0.0021692]
["bitfinex","BTCUSD",1742118451560,0.011894,84069.0,84063.0,0.2366852]
["bitfinex","BTCUSD",1742118451768,0.011894,84069.0,84063.0,0.2343052]
["bitfinex","BTCUSD",1742118451964,0.01310422,84068.0,84063.0,0.2343052]
["bitfinex","BTCUSD",1742118452588,0.03174978,84068.0,84065.0,0.23791]
["bitfinex","BTCUSD",1742118453532,0.03174978,84068.0,84066.0,0.237905]
["bitfinex","BTCUSD",1742118453681,0.01864556,84068.0,84066.0,0.237905]
["bitfinex","BTCUSD",1742118454677,0.01864556,84068.0,84066.0,0.237317]
["bitfinex","BTCUSD",1742118454886,0.01864556,84068.0,84066.0,0.239317]
["bitfinex","BTCUSD",1742118456367,0.01864556,84068.0,84066.0,0.241317]
["bitfinex","BTCUSD",1742118456806,0.01864556,84068.0,84066.0,0.238937]
["bitfinex","BTCUSD",1742118457132,0.01456567,84067.0,84066.0,0.238937]
["bitfinex","BTCUSD",1742118458147,0.01456567,84067.0,84066.0,0.234937]
["bitfinex","BTCUSD",1742118459157,0.01864556,84068.0,84066.0,0.234937]
["bitfinex","BTCUSD",1742118459663,0.01456567,84067.0,84066.0,0.238937]
["bitfinex","BTCUSD",1742118460015,0.01864556,84068.0,84066.0,0.236937]
["bitfinex","BTCUSD",1742118460602,0.01456567,84067.0,84066.0,0.238937]
["bitfinex","BTCUSD",1742118460803,0.01864556,84068.0,84066.0,0.238937]
["bitfinex","BTCUSD",1742118461224,0.01456567,84067.0,84066.0,0.238937]
["bitfinex","BTCUSD",1742118461429,0.01864556,84068.0,84066.0,0.234937]
["bitfinex","BTCUSD",1742118461832,0.01456567,84067.0,84066.0,0.234937]
["bitfinex","BTCUSD",1742118462034,0.01864556,84068.0,84066.0,0.234937]
["bitfinex","BTCUSD",1742118462261,0.01456567,84067.0,84066.0,0.234937]
["bitfinex","BTCUSD",1742118462884,0.01864556,84068.0,84066.0,0.238937]
["bitfinex","BTCUSD",1742118463319,0.01456193,84067.0,84066.0,0.250832]
["bitfinex","BTCUSD",1742118463530,0.0003388,84069.0,84068.0,0.237902]
["bitfinex","BTCUSD",1742118465204,0.0003388,84069.0,84068.0,0.249797]
["bitfinex","BTCUSD",1742118465988,0.0003388,84069.0,84068.0,0.250797]
["bitfinex","BTCUSD",1742118466419,0.0003388,84069.0,84068.0,0.251797]
["bitfinex","BTCUSD",1742118468654,0.00811891,84078.0,84076.0,0.237878]
["bitfinex","BTCUSD",1742118468855,0.00853414,84078.0,84076.0,0.237878]
["bitfinex","BTCUSD",1742118469814,0.30853414,84078.0,84074.0,0.237884]
["bitfinex","BTCUSD",1742118470018,0.30953414,84078.0,84074.0,0.237884]
["bitfinex","BTCUSD",1742118470339,0.30953414,84078.0,84075.0,0.23788]
["bitfinex","BTCUSD",1742118470816,0.30853414,84078.0,84075.0,0.23788]
["bitfinex","BTCUSD",1742118471026,0.00953414,84078.0,84075.0,0.23788]
["bitfinex","BTCUSD",1742118471251,0.0281785,84078.0,84075.0,0.23788]
["bitfinex","BTCUSD",1742118471424,0.0271785,84078.0,84075.0,0.23788]
["bitfinex","BTCUSD",1742118472219,0.00146599,84077.0,84075.0,0.23788]
["bitfinex","BTCUSD",1742118473365,0.00246599,84077.0,84075.0,0.23788]
["bitfinex","BTCUSD",1742118477718,0.00146599,84077.0,84075.0,0.23788]
["bitfinex","BTCUSD",1742118478021,0.00041523,84078.0,84077.0,0.237877]
["bitfinex","BTCUSD",1742118478417,0.01499827,84078.0,84077.0,0.237877]
["bitfinex","BTCUSD",1742118480164,0.01499827,84078.0,84077.0,0.24977]
["bitfinex","BTCUSD",1742118480663,0.00041523,84078.0,84077.0,0.24977]
["bitfinex","BTCUSD",1742118481607,0.00041523,84078.0,84077.0,1.74977]
["bitfinex","BTCUSD",1742118483062,0.00041523,84078.0,84077.0,1.75177]
["bitfinex","BTCUSD",1742118483656,0.00041523,84078.0,84077.0,1.74977]
["bitfinex","BTCUSD",1742118483834,0.00041523,84078.0,84077.0,1.75577]
["bitfinex","BTCUSD",1742118485040,0.00041523,84078.0,84077.0,0.25577]
["bitfinex","BTCUSD",1742118487448,0.00041523,84078.0,84077.0,1.75577]
["bitfinex","BTCUSD",1742118487653,0.00041523,84078.0,84077.0,1.84831085]
["bitfinex","BTCUSD",1742118487846,2.3e-07,84078.0,84077.0,1.84831085]
["bitfinex","BTCUSD",1742118488431,2.3e-07,84078.0,84077.0,1.84531085]
["bitfinex","BTCUSD",1742118488630,2.3e-07,84078.0,84077.0,1.85031085]
["bitfinex","BTCUSD",1742118489233,2.3e-07,84078.0,84077.0,1.96488588]
["bitfinex","BTCUSD",1742118489435,2.3e-07,84078.0,84077.0,1.97088588]
["bitfinex","BTCUSD",1742118489656,2.3e-07,84078.0,84077.0,1.96788588]
["bitfinex","BTCUSD",1742118490062,2.3e-07,84078.0,84077.0,1.97188588]
["bitfinex","BTCUSD",1742118490278,2.3e-07,84078.0,84077.0,0.47188588]
["bitfinex","BTCUSD",1742118490620,2.3e-07,84078.0,84077.0,0.51558588]
["bitfinex","BTCUSD",1742118490848,2.3e-07,84078.0,84077.0,2.02158588]
["bitfinex","BTCUSD",1742118492466,2.3e-07,84078.0,84077.0,2.15882588]
["bitfinex","BTCUSD",1742118493308,2.3e-07,84078.0,84077.0,2.15899518]
["bitfinex","BTCUSD",1742118493728,8.3e-07,84078.0,84077.0,2.15899518]
["bitfinex","BTCUSD",1742118493931,6.3e-07,84087.0,84084.0,0.237855]
["bitfinex","BTCUSD",1742118494163,5e-08,84087.0,84086.0,0.39338385]
["bitfinex","BTCUSD",1742118494312,5e-08,84087.0,84086.0,0.51295888]
["bitfinex","BTCUSD",1742118496618,5e-08,84087.0,84086.0,0.52495888]
["bitfinex","BTCUSD",1742118497328,5e-08,84087.0,84086.0,1.28007888]
["bitfinex","BTCUSD",1742118498319,6.5e-07,84091.0,84090.0,0.249732]
["bitfinex","BTCUSD",1742118498502,6.5e-07,84091.0,84090.0,0.38384788]
["bitfinex","BTCUSD",1742118499147,6.5e-07,84091.0,84090.0,1.88384788]
["bitfinex","BTCUSD",1742118499819,6.5e-07,84091.0,84090.0,1.88984788]
["bitfinex","BTCUSD",1742118500024,6.5e-07,84091.0,84090.0,1.89584788]
["bitfinex","BTCUSD",1742118500410,6.5e-07,84091.0,84090.0,1.88984788]
["bitfinex","BTCUSD",1742118500609,6.5e-07,84091.0,84090.0,1.89584788]
["bitfinex","BTCUSD",1742118501040,6.5e-07,84091.0,84090.0,1.88984788]
["bitfinex","BTCUSD",1742118502575,6.5e-07,84091.0,84090.0,1.91999886]
["bitfinex","BTCUSD",1742118502774,6.5e-07,84091.0,84090.0,2.05719886]
["bitfinex","BTCUSD",1742118505079,6.5e-07,84091.0,84090.0,0.55719886]
["bitfinex","BTCUSD",1742118505486,6.5e-07,84091.0,84090.0,2.05719886]
["bitfinex","BTCUSD",1742118505908,6.5e-07,84091.0,84090.0,2.04519886]
["bitfinex","BTCUSD",1742118506107,6.5e-07,84091.0,84090.0,2.05119886]
["bitfinex","BTCUSD",1742118506311,6.5e-07,84091.0,84090.0,2.05719886]
["bitfinex","BTCUSD",1742118506991,6.5e-07,84091.0,84090.0,2.06594364]
["bitfinex","BTCUSD",1742118513828,6.5e-07,84091.0,84090.0,1.92874364]
["bitfinex","BTCUSD",1742118515021,6.5e-07,84091.0,84090.0,2.06590364]
["bitfinex","BTCUSD",1742118515726,6.5e-07,84091.0,84090.0,1.92874364]
["bitfinex","BTCUSD",1742118515936,6.5e-07,84091.0,84090.0,2.06590364]
["bitfinex","BTCUSD",1742118516935,6.5e-07,84091.0,84090.0,1.94632861]
["bitfinex","BTCUSD",1742118517133,6.5e-07,84091.0,84090.0,1.92304298]
["bitfinex","BTCUSD",1742118517473,6.5e-07,84091.0,84090.0,1.92321228]
["bitfinex","BTCUSD",1742118517795,6.5e-07,84091.0,84090.0,1.91721228]
["bitfinex","BTCUSD",1742118518222,6.5e-07,84091.0,84090.0,1.92321228]
["bitfinex","BTCUSD",1742118519168,6.5e-07,84091.0,84090.0,1.91721228]
["bitfinex","BTCUSD",1742118519368,6.5e-07,84091.0,84090.0,1.92321228]
["bitfinex","BTCUSD",1742118524357,6.5e-07,84091.0,84090.0,1.78605228]
["bitfinex","BTCUSD",1742118524561,6.5e-07,84091.0,84090.0,1.92321228]
["bitfinex","BTCUSD",1742118528544,6.5e-07,84091.0,84090.0,2.05732816]
["bitfinex","BTCUSD",1742118534199,6.5e-07,84091.0,84090.0,2.35732816]
["bitfinex","BTCUSD",1742118536355,6.5e-07,84091.0,84090.0,2.23775313]
["bitfinex","BTCUSD",1742118541634,6.5e-07,84091.0,84090.0,1.92321228]
["bitfinex","BTCUSD",1742118541847,6.5e-07,84091.0,84090.0,1.78605228]
["bitfinex","BTCUSD",1742118544721,6.5e-07,84091.0,84090.0,0.28605228]
["bitfinex","BTCUSD",1742118545346,6.5e-07,84091.0,84090.0,1.78605228]
["bitfinex","BTCUSD",1742118548268,6.5e-07,84091.0,84090.0,0.28605228]
["bitfinex","BTCUSD",1742118548806,6.5e-07,84091.0,84090.0,1.78605228]
["bitfinex","BTCUSD",1742118552224,6.5e-07,84091.0,84090.0,0.28605228]
["bitfinex","BTCUSD",1742118552654,6.5e-07,84091.0,84090.0,1.78605228]
["bitfinex","BTCUSD",1742118556653,6.5e-07,84091.0,84090.0,0.28605228]
["bitfinex","BTCUSD",1742118557394,6.5e-07,84091.0,84090.0,1.78605228]
["bitfinex","BTCUSD",1742118559561,6.5e-07,84091.0,84090.0,2.54105228]
["bitfinex","BTCUSD",1742118561650,6.5e-07,84091.0,84090.0,1.04105228]
["bitfinex","BTCUSD",1742118565668,6.5e-07,84091.0,84090.0,2.54105228]
["bitfinex","BTCUSD",1742118568578,6.5e-07,84091.0,84090.0,1.04105228]
["bitfinex","BTCUSD",1742118569367,6.5e-07,84091.0,84090.0,2.53505228]
["bitfinex","BTCUSD",1742118570131,6.5e-07,84091.0,84090.0,2.54105228]
["bitfinex","BTCUSD",1742118572563,6.5e-07,84091.0,84090.0,2.67817228]
["bitfinex","BTCUSD",1742118573679,0.000339,84120.0,84090.0,3.17444731]
["bitfinex","BTCUSD",1742118573884,0.000339,84120.0,84119.0,0.249645]
["bitfinex","BTCUSD",1742118574087,0.00046349,84120.0,84119.0,0.249645]
["bitfinex","BTCUSD",1742118574294,0.00046349,84120.0,84110.0,0.011889]
["bitfinex","BTCUSD",1742118574295,0.13545049,84120.0,84114.0,0.23777]
["bitfinex","BTCUSD",1742118574503,0.1231,84118.0,84111.0,0.23778]
["bitfinex","BTCUSD",1742118574720,0.1231,84116.0,84115.0,0.237766]
["bitfinex","BTCUSD",1742118575131,0.1310631,84116.0,84114.0,0.237772]
["bitfinex","BTCUSD",1742118575310,0.12428729,84115.0,84114.0,0.237772]
["bitfinex","BTCUSD",1742118575476,0.13224666,84115.0,84114.0,0.237772]
["bitfinex","BTCUSD",1742118575666,0.13224666,84115.0,84112.0,0.237778]
["bitfinex","BTCUSD",1742118575889,0.1231,84114.0,84112.0,0.237778]
["bitfinex","BTCUSD",1742118576104,0.07898729,84113.0,84112.0,0.237778]
["bitfinex","BTCUSD",1742118577116,0.07898729,84113.0,84112.0,0.240778]
["bitfinex","BTCUSD",1742118577667,0.07898729,84113.0,84112.0,0.239778]
["bitfinex","BTCUSD",1742118577864,0.07898729,84113.0,84112.0,0.242778]
["bitfinex","BTCUSD",1742118578836,0.07898729,84113.0,84112.0,0.003]
["bitfinex","BTCUSD",1742118579035,0.13222238,84113.0,84112.0,0.003]
["bitfinex","BTCUSD",1742118579236,0.13222238,84113.0,84112.0,0.006]
["bitfinex","BTCUSD",1742118579237,0.12428729,84113.0,84112.0,0.006]
["bitfinex","BTCUSD",1742118579827,0.12428729,84113.0,84112.0,0.003]
["bitfinex","BTCUSD",1742118580032,0.13221864,84113.0,84112.0,0.004]
["bitfinex","BTCUSD",1742118580233,0.13221864,84113.0,84112.0,0.001]
["bitfinex","BTCUSD",1742118580408,0.13221864,84113.0,84112.0,0.002]
["bitfinex","BTCUSD",1742118581219,0.12428729,84113.0,84112.0,0.002]
["bitfinex","BTCUSD",1742118581419,0.1231,84113.0,84112.0,0.013888]
["bitfinex","BTCUSD",1742118582287,0.1231,84113.0,84112.0,0.250666]
["bitfinex","BTCUSD",1742118582487,0.1231,84113.0,84112.0,0.252666]
["bitfinex","BTCUSD",1742118583076,0.1231,84113.0,84112.0,0.249666]
["bitfinex","BTCUSD",1742118583496,0.1231,84113.0,84112.0,0.252666]
["bitfinex","BTCUSD",1742118583739,0.1231,84113.0,84112.0,0.254666]
["bitfinex","BTCUSD",1742118584123,0.1231,84113.0,84112.0,0.252666]
["bitfinex","BTCUSD",1742118584319,0.1231,84113.0,84112.0,0.255666]
["bitfinex","BTCUSD",1742118587155,0.0453,84113.0,84112.0,0.255666]
["bitfinex","BTCUSD",1742118587508,0.0783,84118.0,84112.0,0.255666]
["bitfinex","BTCUSD",1742118587509,0.0783,84118.0,84117.0,0.249652]
["bitfinex","BTCUSD",1742118587717,0.0186349,84119.0,84118.0,0.011888]
["bitfinex","BTCUSD",1742118589267,0.0186349,84119.0,84118.0,0.013888]
["bitfinex","BTCUSD",1742118589768,0.0186349,84119.0,84118.0,0.015888]
["bitfinex","BTCUSD",1742118591762,0.00046349,84120.0,84119.0,0.249645]
["bitfinex","BTCUSD",1742118593605,0.00046349,84120.0,84119.0,0.251645]
["bitfinex","BTCUSD",1742118594606,0.00046349,84120.0,84119.0,0.253645]
["bitfinex","BTCUSD",1742118602648,0.00046349,84120.0,84119.0,0.241758]
["bitfinex","BTCUSD",1742118602868,0.00046349,84120.0,84119.0,0.004]
["bitfinex","BTCUSD",1742118603149,0.00046349,84120.0,84119.0,0.015887]
["bitfinex","BTCUSD",1742118604155,0.00165078,84120.0,84119.0,0.004]
["bitfinex","BTCUSD",1742118604348,0.00961514,84120.0,84119.0,0.004]
["bitfinex","BTCUSD",1742118606311,0.33785714,84120.0,84119.0,0.004]
["bitfinex","BTCUSD",1742118606461,0.38496985,84120.0,84119.0,0.004]
["bitfinex","BTCUSD",1742118606963,0.40360427,84120.0,84119.0,0.004]
["bitfinex","BTCUSD",1742118607202,0.40360427,84120.0,84119.0,0.002]
["bitfinex","BTCUSD",1742118607382,0.249667,84112.0,84105.0,0.249686]
["bitfinex","BTCUSD",1742118607591,0.07978729,84111.0,84105.0,0.249686]
["bitfinex","BTCUSD",1742118607814,0.0877704,84111.0,84103.0,0.249692]
["bitfinex","BTCUSD",1742118608087,0.1479594,84111.0,84104.0,0.249688]
["bitfinex","BTCUSD",1742118608393,0.1479594,84111.0,84106.0,0.237795]
["bitfinex","BTCUSD",1742118608959,0.1479594,84111.0,84110.0,0.0021693]
["bitfinex","BTCUSD",1742118609717,0.1479594,84111.0,84110.0,0.0041693]
["bitfinex","BTCUSD",1742118611565,0.1479594,84111.0,84110.0,0.0021693]
["bitfinex","BTCUSD",1742118611777,0.56485688,84111.0,84110.0,0.0001693]
["bitfinex","BTCUSD",1742118611974,0.56366959,84111.0,84110.0,0.0001693]
["bitfinex","BTCUSD",1742118612564,0.86366959,84111.0,84110.0,0.0001693]
["bitfinex","BTCUSD",1742118614281,0.86466959,84111.0,84110.0,0.0001693]
["bitfinex","BTCUSD",1742118615213,0.88330761,84111.0,84110.0,0.0001693]
["bitfinex","BTCUSD",1742118622310,1.02034761,84111.0,84110.0,0.0001693]
["bitfinex","BTCUSD",1742118622516,1.02068621,84111.0,84110.0,0.0001693]
["bitfinex","BTCUSD",1742118629766,1.03522706,84111.0,84110.0,0.0001693]
["bitfinex","BTCUSD",1742118629963,1.01658904,84111.0,84110.0,0.0001693]
["bitfinex","BTCUSD",1742118631517,1.01558904,84111.0,84110.0,0.0001693]
["bitfinex","BTCUSD",1742118631724,1.01758904,84111.0,84110.0,0.0001693]
["bitfinex","BTCUSD",1742118631947,1.0258529,84111.0,84110.0,0.0001693]
["bitfinex","BTCUSD",1742118632147,1.15063372,84111.0,84110.0,3e-07]
["bitfinex","BTCUSD",1742118632484,1.15563372,84111.0,84110.0,3e-07]
["bitfinex","BTCUSD",1742118632681,0.675928,84091.0,84090.0,0.0001693]
["bitfinex","BTCUSD",1742118632898,1.22986518,84091.0,84090.0,0.0001693]
["bitfinex","BTCUSD",1742118633103,1.23203803,84091.0,84090.0,0.0001693]
["bitfinex","BTCUSD",1742118633465,1.25068146,84091.0,84090.0,0.0001693]
["bitfinex","BTCUSD",1742118634232,1.23203803,84091.0,84090.0,0.0001693]
["bitfinex","BTCUSD",1742118634999,1.23603803,84091.0,84090.0,0.0001693]
["bitfinex","BTCUSD",1742118635407,1.24003803,84091.0,84090.0,0.0001693]
["bitfinex","BTCUSD",1742118636232,1.24911116,84091.0,84090.0,0.0001693]
["bitfinex","BTCUSD",1742118637500,1.28229667,84091.0,84090.0,3e-07]
["bitfinex","BTCUSD",1742118637745,1.28229667,84091.0,84077.0,9e-07]
["bitfinex","BTCUSD",1742118637746,0.675967,84078.0,84077.0,9e-07]
["bitfinex","BTCUSD",1742118637962,1.11240503,84078.0,84077.0,4.532e-05]
["bitfinex","BTCUSD",1742118638171,1.11538775,84078.0,84077.0,4.532e-05]
["bitfinex","BTCUSD",1742118639044,1.12038775,84078.0,84077.0,4.532e-05]
["bitfinex","BTCUSD",1742118639463,1.12538775,84078.0,84077.0,4.532e-05]
["bitfinex","BTCUSD",1742118642707,1.24496278,84078.0,84077.0,3.2e-07]
["bitfinex","BTCUSD",1742118643134,1.2591642,84078.0,84077.0,3.2e-07]
["bitfinex","BTCUSD",1742118644450,1.2541642,84078.0,84077.0,3.2e-07]
["bitfinex","BTCUSD",1742118644656,1.27283897,84078.0,84077.0,3.2e-07]
["bitfinex","BTCUSD",1742118644867,0.005,84067.0,84063.0,0.0001694]
["bitfinex","BTCUSD",1742118645084,1.201505,84067.0,84066.0,0.00058463]
["bitfinex","BTCUSD",1742118645288,1.26387409,84067.0,84066.0,0.00058463]
["bitfinex","BTCUSD",1742118646371,1.25233324,84067.0,84066.0,0.00058463]
["bitfinex","BTCUSD",1742118646551,1.25233324,84067.0,84060.0,0.0001692]
["bitfinex","BTCUSD",1742118646552,0.249858,84048.0,84046.0,0.07392323]
["bitfinex","BTCUSD",1742118646756,0.00118729,84047.0,84046.0,0.07396474]
["bitfinex","BTCUSD",1742118646962,0.02721723,84047.0,84046.0,4.151e-05]
["bitfinex","BTCUSD",1742118648957,0.02721723,84047.0,84046.0,0.29490351]
["bitfinex","BTCUSD",1742118648958,0.01413194,84047.0,84046.0,0.29490351]
["bitfinex","BTCUSD",1742118649160,0.249815,84062.0,84056.0,0.237934]
["bitfinex","BTCUSD",1742118649372,0.00118729,84061.0,84056.0,0.237934]
["bitfinex","BTCUSD",1742118649549,0.00118729,84061.0,84046.0,4.151e-05]
["bitfinex","BTCUSD",1742118649550,0.249848,84051.0,84046.0,4.151e-05]
["bitfinex","BTCUSD",1742118649778,0.00118729,84050.0,84046.0,4.151e-05]
["bitfinex","BTCUSD",1742118650398,0.00118729,84050.0,84047.0,0.237962]
["bitfinex","BTCUSD",1742118650521,0.01380035,84049.0,84046.0,4.151e-05]
["bitfinex","BTCUSD",1742118650713,0.00118729,84048.0,84046.0,4.151e-05]
["bitfinex","BTCUSD",1742118650938,0.01379306,84047.0,84046.0,4.151e-05]
["bitfinex","BTCUSD",1742118651991,0.00118729,84050.0,84047.0,0.237962]
["bitfinex","BTCUSD",1742118652205,0.00118729,84055.0,84051.0,0.23795]
["bitfinex","BTCUSD",1742118652401,0.311896,84061.0,84053.0,0.237943]
["bitfinex","BTCUSD",1742118652651,0.25100829,84060.0,84053.0,0.237943]
["bitfinex","BTCUSD",1742118652844,0.249821,84060.0,84053.0,0.237943]
["bitfinex","BTCUSD",1742118653097,0.00118729,84059.0,84053.0,0.237943]
["bitfinex","BTCUSD",1742118653298,0.23793,84058.0,84053.0,0.237943]
["bitfinex","BTCUSD",1742118653447,0.00118729,84057.0,84053.0,0.237943]
["bitfinex","BTCUSD",1742118655179,0.00118729,84058.0,84053.0,0.237943]
["bitfinex","BTCUSD",1742118657373,0.00218729,84058.0,84053.0,0.237943]
["bitfinex","BTCUSD",1742118658950,0.01408329,84058.0,84053.0,0.237943]
["bitfinex","BTCUSD",1742118659174,0.237933,84057.0,84051.0,0.23795]
["bitfinex","BTCUSD",1742118659383,0.00118729,84056.0,84051.0,0.23795]
["bitfinex","BTCUSD",1742118660035,0.00118729,84056.0,84053.0,0.237944]
["bitfinex","BTCUSD",1742118660229,0.00118729,84057.0,84053.0,0.237944]
["bitfinex","BTCUSD",1742118660431,0.012896,84058.0,84054.0,0.237939]
["bitfinex","BTCUSD",1742118660432,0.00118729,84058.0,84054.0,0.237939]
["bitfinex","BTCUSD",1742118660634,0.00118729,84059.0,84058.0,0.23793]
["bitfinex","BTCUSD",1742118660854,0.00118729,84062.0,84058.0,0.23793]
["bitfinex","BTCUSD",1742118661058,0.011896,84056.0,84049.0,0.237956]
["bitfinex","BTCUSD",1742118661257,0.00118729,84055.0,84049.0,0.237956]
["bitfinex","BTCUSD",1742118661961,0.00118729,84055.0,84050.0,0.237951]
["bitfinex","BTCUSD",1742118662173,0.00118729,84056.0,84050.0,0.237951]
["bitfinex","BTCUSD",1742118662382,0.01308329,84056.0,84049.0,0.237956]
["bitfinex","BTCUSD",1742118662537,0.249835,84055.0,84046.0,0.25007201]
["bitfinex","BTCUSD",1742118662746,0.01308429,84054.0,84047.0,0.249857]
["bitfinex","BTCUSD",1742118662955,0.237945,84053.0,84048.0,0.237956]
["bitfinex","BTCUSD",1742118663330,0.00118729,84052.0,84048.0,0.237956]
["bitfinex","BTCUSD",1742118663485,0.01308429,84052.0,84046.0,0.00021101]
["bitfinex","BTCUSD",1742118664085,0.249847,84051.0,84046.0,0.00021101]
["bitfinex","BTCUSD",1742118664448,0.249853,84049.0,84046.0,0.00021101]
["bitfinex","BTCUSD",1742118664648,0.25104629,84048.0,84046.0,0.00021101]
["bitfinex","BTCUSD",1742118664847,0.249852,84050.0,84046.0,0.00021101]
["bitfinex","BTCUSD",1742118664992,0.00118729,84049.0,84046.0,0.23817401]
["bitfinex","BTCUSD",1742118665217,0.00118729,84049.0,84046.0,0.00021101]
["bitfinex","BTCUSD",1742118666058,0.00118729,84050.0,84046.0,0.00021101]
["bitfinex","BTCUSD",1742118666788,0.00118729,84050.0,84046.0,0.01210901]
["bitfinex","BTCUSD",1742118666956,0.00118729,84050.0,84047.0,0.24986]
["bitfinex","BTCUSD",1742118667163,0.24985,84050.0,84046.0,0.00021101]
["bitfinex","BTCUSD",1742118667363,0.00118729,84049.0,84046.0,0.00021101]
["bitfinex","BTCUSD",1742118668743,0.237959,84048.0,84046.0,0.00021101]
["bitfinex","BTCUSD",1742118668859,0.00118729,84047.0,84046.0,0.00021101]
["bitfinex","BTCUSD",1742118669592,0.01308529,84047.0,84046.0,0.00021101]
["bitfinex","BTCUSD",1742118673191,0.09548529,84047.0,84046.0,0.00021101]
["bitfinex","BTCUSD",1742118673643,0.01308529,84047.0,84046.0,0.00021101]
["bitfinex","BTCUSD",1742118674526,0.0317366,84047.0,84046.0,0.00021101]
["bitfinex","BTCUSD",1742118675655,0.2578006,84047.0,84046.0,0.00038948]
["bitfinex","BTCUSD",1742118675817,0.26851131,84047.0,84046.0,0.00038948]
["bitfinex","BTCUSD",1742118676716,0.26843285,84047.0,84046.0,0.00038948]
["bitfinex","BTCUSD",1742118676919,0.26789763,84047.0,84046.0,0.00018948]
["bitfinex","BTCUSD",1742118679275,0.2496876,84045.0,84040.0,0.01188848]
["bitfinex","BTCUSD",1742118679479,0.00118729,84044.0,84040.0,0.01193]
["bitfinex","BTCUSD",1742118679787,0.00118729,84044.0,84040.0,4.152e-05]
["bitfinex","BTCUSD",1742118681615,0.00118729,84044.0,84040.0,0.01194052]
["bitfinex","BTCUSD",1742118681818,0.00100887,84044.0,84040.0,0.01174052]
["bitfinex","BTCUSD",1742118682030,0.00100887,84044.0,84040.0,0.01164052]
["bitfinex","BTCUSD",1742118682694,0.00100887,84045.0,84043.0,0.249869]
["bitfinex","BTCUSD",1742118682879,0.01847663,84047.0,84043.0,0.011898]
["bitfinex","BTCUSD",1742118682880,0.2574475,84047.0,84043.0,0.011898]
["bitfinex","BTCUSD",1742118683085,0.25643863,84047.0,84043.0,0.011898]
["bitfinex","BTCUSD",1742118683258,0.00100887,84046.0,84042.0,0.249871]
["bitfinex","BTCUSD",1742118683960,0.25087387,84046.0,84040.0,0.01164052]
["bitfinex","BTCUSD",1742118684205,0.2496866,84046.0,84041.0,0.237979]
["bitfinex","BTCUSD",1742118684402,0.011898,84045.0,84040.0,0.01164052]
["bitfinex","BTCUSD",1742118685401,0.01290687,84045.0,84040.0,0.01164052]
["bitfinex","BTCUSD",1742118686638,0.01290687,84045.0,84040.0,0.01134052]
["bitfinex","BTCUSD",1742118687923,0.01290687,84045.0,84040.0,0.24931952]
["bitfinex","BTCUSD",1742118688919,0.01290687,84045.0,84040.0,0.24921952]
["bitfinex","BTCUSD",1742118689309,0.01290687,84045.0,84039.0,0.249881]
["bitfinex","BTCUSD",1742118689559,0.01290687,84045.0,84039.0,0.24994499]
["bitfinex","BTCUSD",1742118689718,0.249868,84044.0,84039.0,6.399e-05]
["bitfinex","BTCUSD",1742118691297,0.249868,84044.0,84038.0,0.24984899]
["bitfinex","BTCUSD",1742118691455,0.249868,84044.0,84038.0,0.24974899]
["bitfinex","BTCUSD",1742118693061,0.249868,84044.0,84039.0,0.0120685]
["bitfinex","BTCUSD",1742118693600,0.24968953,84044.0,84039.0,0.0120685]
["bitfinex","BTCUSD",1742118693783,0.24951107,84044.0,84039.0,0.0119685]
["bitfinex","BTCUSD",1742118696269,0.24951107,84044.0,84039.0,0.2498505]
["bitfinex","BTCUSD",1742118697079,0.001039,84047.0,84046.0,0.011898]
["bitfinex","BTCUSD",1742118697225,0.00108342,84047.0,84046.0,0.249862]
["bitfinex","BTCUSD",1742118697643,0.01490228,84047.0,84046.0,0.249862]
["bitfinex","BTCUSD",1742118698007,0.00108342,84047.0,84046.0,0.249862]
["bitfinex","BTCUSD",1742118698588,0.01472519,84047.0,84046.0,0.249762]
["bitfinex","BTCUSD",1742118698786,0.01482519,84047.0,84046.0,0.249762]
["bitfinex","BTCUSD",1742118699351,0.00100496,84047.0,84046.0,0.249762]
["bitfinex","BTCUSD",1742118701499,0.00110496,84047.0,84046.0,0.24994047]
["bitfinex","BTCUSD",1742118702653,0.00211383,84047.0,84046.0,0.00017847]
["bitfinex","BTCUSD",1742118702822,0.01593778,84047.0,84046.0,0.00017847]
["bitfinex","BTCUSD",1742118703029,0.25389978,84047.0,84046.0,0.00017847]
["bitfinex","BTCUSD",1742118703236,0.26478891,84047.0,84046.0,0.00017847]
["bitfinex","BTCUSD",1742118703948,0.26488891,84047.0,84046.0,7.847e-05]
["bitfinex","BTCUSD",1742118706342,0.26481047,84047.0,84046.0,0.00043541]
["bitfinex","BTCUSD",1742118708117,0.01495047,84047.0,84046.0,0.00043541]
["bitfinex","BTCUSD",1742118708576,0.26481047,84047.0,84046.0,0.00043541]
["bitfinex","BTCUSD",1742118708797,0.26481047,84047.0,84046.0,0.00033541]
["bitfinex","BTCUSD",1742118709237,0.01495047,84047.0,84046.0,0.00033541]
["bitfinex","BTCUSD",1742118711131,0.01505047,84047.0,84046.0,0.00023541]
["bitfinex","BTCUSD",1742118711344,0.01515047,84047.0,84046.0,0.00023541]
["bitfinex","BTCUSD",1742118712027,0.02704847,84047.0,84046.0,0.00023541]
["bitfinex","BTCUSD",1742118712255,0.02805734,84047.0,84046.0,0.00023541]
["bitfinex","BTCUSD",1742118712465,0.01615934,84047.0,84046.0,0.00023541]
["bitfinex","BTCUSD",1742118713389,0.01515047,84047.0,84046.0,0.00023541]
["bitfinex","BTCUSD",1742118713607,0.01515047,84047.0,84043.0,0.24980641]
["bitfinex","BTCUSD",1742118714339,0.01515047,84047.0,84046.0,0.011898]
["bitfinex","BTCUSD",1742118714801,0.00132652,84047.0,84046.0,0.011898]
["bitfinex","BTCUSD",1742118715942,0.00132652,84047.0,84046.0,0.0120675]
["bitfinex","BTCUSD",1742118716383,0.00132652,84047.0,84046.0,0.0118675]
["bitfinex","BTCUSD",1742118716791,0.00142652,84047.0,84046.0,0.0118675]
["bitfinex","BTCUSD",1742118717964,0.00142652,84047.0,84046.0,1.5118675]
["bitfinex","BTCUSD",1742118718375,0.00142652,84047.0,84046.0,0.0118675]
["bitfinex","BTCUSD",1742118718786,0.00142652,84047.0,84046.0,1.5118675]
["bitfinex","BTCUSD",1742118719033,0.00142652,84047.0,84046.0,1.5615675]
["bitfinex","BTCUSD",1742118720058,0.00242652,84047.0,84046.0,1.6434675]
["bitfinex","BTCUSD",1742118720232,0.00242652,84047.0,84046.0,1.77758338]
["bitfinex","BTCUSD",1742118720429,5.2e-07,84047.0,84046.0,1.79990878]
["bitfinex","BTCUSD",1742118720665,0.00100052,84047.0,84046.0,1.83708722]
["bitfinex","BTCUSD",1742118720862,0.001,84047.0,84046.0,1.83708722]
["bitfinex","BTCUSD",1742118721210,0.003,84047.0,84046.0,1.83708722]
["bitfinex","BTCUSD",1742118721507,0.002,84047.0,84046.0,1.83708722]
["bitfinex","BTCUSD",1742118721615,1e-06,84047.0,84046.0,2.13708722]
["bitfinex","BTCUSD",1742118721824,1e-06,84056.0,84055.0,0.56337585]
["bitfinex","BTCUSD",1742118722024,1e-06,84056.0,84055.0,0.94491088]
["bitfinex","BTCUSD",1742118722476,1e-06,84056.0,84055.0,2.44491088]
["bitfinex","BTCUSD",1742118722907,4.546e-05,84056.0,84055.0,2.44391088]
["bitfinex","BTCUSD",1742118723513,4.546e-05,84056.0,84055.0,2.46623628]
["bitfinex","BTCUSD",1742118723725,0.00104546,84056.0,84055.0,2.46823628]
["bitfinex","BTCUSD",1742118723931,0.00204546,84056.0,84055.0,2.47323628]
["bitfinex","BTCUSD",1742118727070,4.6e-07,84056.0,84055.0,2.52323628]
["bitfinex","BTCUSD",1742118727993,6e-08,84056.0,84055.0,2.52323628]
["bitfinex","BTCUSD",1742118729843,6e-08,84056.0,84055.0,2.47323628]
["bitfinex","BTCUSD",1742118730064,6e-08,84056.0,84055.0,2.52323628]
["bitfinex","BTCUSD",1742118730266,0.000339,84067.0,84066.0,0.34174385]
["bitfinex","BTCUSD",1742118730466,0.00038346,84067.0,84066.0,1.26419888]
["bitfinex","BTCUSD",1742118730829,0.00038346,84067.0,84066.0,2.76419888]
["bitfinex","BTCUSD",1742118732213,0.00038346,84067.0,84066.0,2.76919888]
["bitfinex","BTCUSD",1742118732518,0.00038346,84067.0,84066.0,2.79552428]
["bitfinex","BTCUSD",1742118735443,0.00038346,84067.0,84066.0,2.81962048]
["bitfinex","BTCUSD",1742118736656,0.00038346,84067.0,84066.0,2.79729508]
["bitfinex","BTCUSD",1742118737153,0.00038346,84067.0,84066.0,2.71989508]
["bitfinex","BTCUSD",1742118737385,0.00038346,84067.0,84066.0,2.67229508]
["bitfinex","BTCUSD",1742118737599,0.00038346,84067.0,84066.0,1.150963]
["bitfinex","BTCUSD",1742118737804,0.00038346,84067.0,84066.0,0.76428]
["bitfinex","BTCUSD",1742118738006,0.08288346,84067.0,84066.0,0.76428]
["bitfinex","BTCUSD",1742118738206,0.08288346,84067.0,84066.0,0.776175]
["bitfinex","BTCUSD",1742118740183,0.00038346,84067.0,84066.0,0.776175]
["bitfinex","BTCUSD",1742118744949,0.00038346,84067.0,84066.0,2.276175]
["bitfinex","BTCUSD",1742118749855,0.00038346,84067.0,84066.0,2.29847594]
["bitfinex","BTCUSD",1742118750973,0.00038346,84067.0,84066.0,0.79847594]
["bitfinex","BTCUSD",1742118755313,0.00038346,84067.0,84066.0,0.04319594]
["bitfinex","BTCUSD",1742118760343,0.08308346,84067.0,84066.0,0.04319594]
["bitfinex","BTCUSD",1742118761129,0.08308346,84067.0,84066.0,0.03130094]
["bitfinex","BTCUSD",1742118761536,0.09573541,84067.0,84066.0,0.03130094]
["bitfinex","BTCUSD",1742118761738,0.09573541,84067.0,84066.0,0.009]
["bitfinex","BTCUSD",1742118762689,0.39192654,84067.0,84066.0,0.009]
["bitfinex","BTCUSD",1742118763448,0.39192654,84067.0,84066.0,0.004]
["bitfinex","BTCUSD",1742118763653,0.39192654,84067.0,84066.0,0.005]
["bitfinex","BTCUSD",1742118763850,0.40373575,84067.0,84066.0,0.005]
["bitfinex","BTCUSD",1742118764273,0.40373575,84067.0,84066.0,0.004]
["bitfinex","BTCUSD",1742118764435,0.326214,84062.0,84061.0,0.75528]
["bitfinex","BTCUSD",1742118764833,0.3378328,84062.0,84055.0,0.237939]
["bitfinex","BTCUSD",1742118765182,0.249821,84060.0,84055.0,0.237939]
["bitfinex","BTCUSD",1742118765388,0.00100887,84059.0,84054.0,0.011897]
["bitfinex","BTCUSD",1742118765613,0.00100887,84059.0,84052.0,0.011897]
["bitfinex","BTCUSD",1742118765614,0.011896,84057.0,84052.0,0.011897]
["bitfinex","BTCUSD",1742118765790,0.00100887,84057.0,84052.0,0.011897]
["bitfinex","BTCUSD",1742118766036,0.02450942,84057.0,84046.0,1.7381315]
["bitfinex","BTCUSD",1742118766238,0.02450942,84057.0,84050.0,0.011897]
["bitfinex","BTCUSD",1742118766646,0.02450942,84057.0,84051.0,0.011897]
["bitfinex","BTCUSD",1742118766850,0.02450942,84057.0,84048.0,0.249854]
["bitfinex","BTCUSD",1742118767024,0.10090942,84057.0,84048.0,0.011897]
["bitfinex","BTCUSD",1742118767227,0.10090942,84057.0,84056.0,0.0031693]
["bitfinex","BTCUSD",1742118767712,0.10090942,84057.0,84056.0,0.0051693]
["bitfinex","BTCUSD",1742118767920,0.10090942,84057.0,84056.0,0.0031693]
["bitfinex","BTCUSD",1742118768157,0.10090942,84057.0,84056.0,0.0001693]
["bitfinex","BTCUSD",1742118768349,0.10090942,84057.0,84056.0,0.0031693]
["bitfinex","BTCUSD",1742118768555,0.10090942,84057.0,84056.0,0.0001693]
["bitfinex","BTCUSD",1742118769019,0.10090942,84057.0,84056.0,0.0011693]
["bitfinex","BTCUSD",1742118773843,0.10124802,84057.0,84056.0,0.0011693]
["bitfinex","BTCUSD",1742118775102,0.14864802,84057.0,84056.0,0.0011693]
["bitfinex","BTCUSD",1742118777739,0.14864802,84057.0,84056.0,0.0001693]
["bitfinex","BTCUSD",1742118797425,0.02484802,84057.0,84056.0,0.0001693]
["bitfinex","BTCUSD",1742118798779,0.011897,84054.0,84048.0,0.1500243]
["bitfinex","BTCUSD",1742118799156,0.01155617,84053.0,84048.0,0.1500243]
["bitfinex","BTCUSD",1742118799571,0.249844,84052.0,84046.0,0.2500295]
["bitfinex","BTCUSD",1742118799812,0.011897,84052.0,84046.0,0.2500295]
["bitfinex","BTCUSD",1742118799999,0.01154888,84051.0,84048.0,0.001]
["bitfinex","BTCUSD",1742118800390,0.01154888,84051.0,84047.0,0.249857]
["bitfinex","BTCUSD",1742118800592,0.01154888,84051.0,84048.0,0.012897]
["bitfinex","BTCUSD",1742118800938,0.24984,84054.0,84048.0,0.011897]
["bitfinex","BTCUSD",1742118801111,0.01154718,84050.0,84048.0,0.013897]
["bitfinex","BTCUSD",1742118801439,0.011897,84054.0,84049.0,0.011897]
["bitfinex","BTCUSD",1742118801617,0.249842,84053.0,84048.0,0.251853]
["bitfinex","BTCUSD",1742118801942,0.249842,84053.0,84048.0,0.249853]
["bitfinex","BTCUSD",1742118802351,0.249842,84053.0,84048.0,0.251853]
["bitfinex","BTCUSD",1742118802754,0.01155447,84052.0,84048.0,0.251853]
["bitfinex","BTCUSD",1742118802957,0.01155447,84052.0,84048.0,0.253853]
["bitfinex","BTCUSD",1742118803372,0.01155447,84052.0,84050.0,0.24985]
["bitfinex","BTCUSD",1742118803561,0.01155447,84052.0,84051.0,0.011897]
["bitfinex","BTCUSD",1742118803682,0.0003386,84057.0,84055.0,0.011896]
["bitfinex","BTCUSD",1742118803894,0.0003386,84057.0,84056.0,0.011896]
["bitfinex","BTCUSD",1742118804346,0.0003386,84057.0,84056.0,1.511896]
["bitfinex","BTCUSD",1742118805147,0.0003386,84057.0,84056.0,1.514896]
["bitfinex","BTCUSD",1742118805413,0.0003386,84057.0,84056.0,0.014896]
["bitfinex","BTCUSD",1742118806942,0.0003386,84057.0,84056.0,0.100896]
["bitfinex","BTCUSD",1742118808612,0.0003386,84057.0,84056.0,0.1010653]
["bitfinex","BTCUSD",1742118809993,0.0003386,84057.0,84056.0,1.6010653]
["bitfinex","BTCUSD",1742118810164,0.0003386,84057.0,84056.0,1.5980653]
["bitfinex","BTCUSD",1742118810394,0.0003386,84057.0,84056.0,1.5950653]
["bitfinex","BTCUSD",1742118810625,0.0003386,84057.0,84056.0,0.0980653]
["bitfinex","BTCUSD",1742118810760,0.0003386,84057.0,84056.0,0.1010653]
["bitfinex","BTCUSD",1742118810961,0.0003386,84057.0,84056.0,0.1022548]
["bitfinex","BTCUSD",1742118816213,0.0003386,84057.0,84056.0,0.1010653]
["bitfinex","BTCUSD",1742118816783,0.0003386,84057.0,84056.0,0.10225481]
["bitfinex","BTCUSD",1742118817025,0.0003386,84057.0,84056.0,0.1010653]
["bitfinex","BTCUSD",1742118817531,0.0003386,84057.0,84056.0,0.10225481]
["bitfinex","BTCUSD",1742118817926,0.0003386,84057.0,84056.0,0.1010653]
["bitfinex","BTCUSD",1742118818063,0.0003386,84057.0,84056.0,0.10225481]
["bitfinex","BTCUSD",1742118818418,0.0003386,84057.0,84056.0,0.1010653]
["bitfinex","BTCUSD",1742118819288,0.0003386,84057.0,84056.0,1.6010653]
["bitfinex","BTCUSD",1742118821270,0.0003386,84057.0,84056.0,1.5180653]
["bitfinex","BTCUSD",1742118838039,0.0003386,84057.0,84056.0,0.0180653]
["bitfinex","BTCUSD",1742118840248,0.0003386,84057.0,84056.0,0.01925488]
["bitfinex","BTCUSD",1742118842782,0.0003386,84057.0,84056.0,1.51925488]
["bitfinex","BTCUSD",1742118842990,0.0003386,84057.0,84056.0,1.5180653]
["bitfinex","BTCUSD",1742118850094,0.0003386,84057.0,84056.0,0.0180653]
["bitfinex","BTCUSD",1742118853930,0.0003386,84057.0,84056.0,1.5180653]
["bitfinex","BTCUSD",1742118859594,0.0003386,84057.0,84056.0,0.0180653]
["bitfinex","BTCUSD",1742118859998,0.0834386,84057.0,84056.0,0.0061693]
["bitfinex","BTCUSD",1742118860701,0.09597205,84057.0,84056.0,0.0061693]
["bitfinex","BTCUSD",1742118860901,0.14327205,84057.0,84056.0,0.0061693]
["bitfinex","BTCUSD",1742118872729,0.15516805,84057.0,84056.0,0.0061693]
["bitfinex","BTCUSD",1742118874125,0.15516805,84057.0,84056.0,0.0031693]
["bitfinex","BTCUSD",1742118874660,0.15516805,84057.0,84056.0,0.0001693]
["bitfinex","BTCUSD",1742118888261,0.14327205,84057.0,84056.0,0.0001693]
["bitfinex","BTCUSD",1742118888407,0.01186318,84057.0,84056.0,0.0120653]
["bitfinex","BTCUSD",1742118889009,0.01186318,84057.0,84056.0,0.0001693]
["bitfinex","BTCUSD",1742118889676,0.01287205,84057.0,84056.0,0.0001693]
["bitfinex","BTCUSD",1742118891604,0.02476805,84057.0,84056.0,0.0001693]
["bitfinex","BTCUSD",1742118893469,0.01287205,84057.0,84056.0,0.0001693]
["bitfinex","BTCUSD",1742118893675,0.01186318,84057.0,84056.0,0.0001693]
["bitfinex","BTCUSD",1742118894489,0.01186318,84057.0,84056.0,0.2381053]
["bitfinex","BTCUSD",1742118894713,0.01186318,84057.0,84056.0,0.2500013]
["bitfinex","BTCUSD",1742118895388,0.01186318,84057.0,84056.0,0.0001693]
["bitfinex","BTCUSD",1742118896131,0.01186318,84057.0,84056.0,0.2391053]
["bitfinex","BTCUSD",1742118896955,0.01186318,84057.0,84056.0,0.2401053]
["bitfinex","BTCUSD",1742118898707,0.01186318,84057.0,84056.0,0.2520013]
["bitfinex","BTCUSD",1742118899140,0.0003386,84057.0,84056.0,0.2520013]
["bitfinex","BTCUSD",1742118899703,0.01188046,84057.0,84056.0,0.2520013]
["bitfinex","BTCUSD",1742118903164,0.01188046,84057.0,84056.0,0.0021693]
["bitfinex","BTCUSD",1742118903730,0.01288933,84057.0,84056.0,0.0021693]
["bitfinex","BTCUSD",1742118904140,0.26271833,84057.0,84056.0,0.0021693]
["bitfinex","BTCUSD",1742118904345,0.02377646,84057.0,84056.0,0.0021693]
["bitfinex","BTCUSD",1742118904541,0.01288933,84057.0,84056.0,0.0021693]
["bitfinex","BTCUSD",1742118906288,0.01188046,84057.0,84056.0,0.0021693]
["bitfinex","BTCUSD",1742118908857,0.24981346,84057.0,84056.0,0.0021693]
["bitfinex","BTCUSD",1742118909256,0.01188046,84057.0,84056.0,0.0021693]
["bitfinex","BTCUSD",1742118909412,0.01288933,84057.0,84056.0,0.0021693]
["bitfinex","BTCUSD",1742118911923,0.01188046,84057.0,84056.0,0.0021693]
["bitfinex","BTCUSD",1742118912745,0.01288933,84057.0,84056.0,0.0021693]
["bitfinex","BTCUSD",1742118913162,0.02478533,84057.0,84056.0,0.0021693]
["bitfinex","BTCUSD",1742118917317,0.07008533,84057.0,84056.0,0.0021693]
["bitfinex","BTCUSD",1742118917729,0.15048533,84057.0,84056.0,0.0021693]
["bitfinex","BTCUSD",1742118918558,0.15048533,84057.0,84056.0,0.0011693]
["bitfinex","BTCUSD",1742118918672,0.15148533,84057.0,84056.0,0.0011693]
["bitfinex","BTCUSD",1742118919078,0.15148533,84057.0,84056.0,0.0001693]
["bitfinex","BTCUSD",1742118919339,0.56737332,84057.0,84056.0,0.0001693]
["bitfinex","BTCUSD",1742118919848,0.56837332,84057.0,84056.0,0.0001693]
["bitfinex","BTCUSD",1742118920632,0.56737332,84057.0,84056.0,0.0001693]
["bitfinex","BTCUSD",1742118920990,0.56937332,84057.0,84056.0,0.0001693]
["bitfinex","BTCUSD",1742118921188,0.56837332,84057.0,84056.0,0.0001693]
["bitfinex","BTCUSD",1742118922649,0.70493332,84057.0,84056.0,0.0001693]
["bitfinex","BTCUSD",1742118922839,0.57037332,84057.0,84056.0,0.0001693]
["bitfinex","BTCUSD",1742118923067,0.70693332,84057.0,84056.0,0.0001693]
["bitfinex","BTCUSD",1742118939524,1.00693332,84057.0,84056.0,0.0001693]
["bitfinex","BTCUSD",1742118941660,1.00493332,84057.0,84056.0,0.0001693]
["bitfinex","BTCUSD",1742118942226,1.00693332,84057.0,84056.0,0.0001693]
["bitfinex","BTCUSD",1742118942524,1.00493332,84057.0,84056.0,0.0001693]
["bitfinex","BTCUSD",1742118942934,1.00693332,84057.0,84056.0,0.0001693]
["bitfinex","BTCUSD",1742118955977,1.00689332,84057.0,84056.0,0.0001693]
["bitfinex","BTCUSD",1742118964385,1.02643417,84057.0,84056.0,3e-07]
["bitfinex","BTCUSD",1742118964582,0.254853,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742118964808,0.39329385,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742118964985,0.40379301,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742118965998,0.38425216,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742118966408,0.38925216,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742118966608,0.40183216,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742118966991,0.41073084,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742118967196,0.41573084,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742118969593,0.8326274,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742118980044,0.9556274,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742118981546,0.8191474,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742118981724,0.9556274,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742118982921,0.97016825,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742118983125,0.97516825,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742118993357,0.99382072,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742118995061,0.97427987,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742118995474,0.89757987,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742118998742,0.8789274,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742118999882,0.7424474,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742119000110,0.8325874,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742119002105,0.85123933,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742119004853,0.71479933,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742119005052,0.85123933,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742119006457,0.8325874,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742119009748,0.85123948,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742119010828,0.8325874,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742119012020,0.6961474,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742119012200,0.8325874,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742119012424,0.6961474,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742119012649,0.8325874,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742119012832,0.8275874,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742119013250,0.8255874,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742119013652,0.4392944,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742119013871,0.75794488,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742119014077,0.7490462,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742119014280,0.33214964,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742119014699,0.03214964,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742119014903,0.03414964,84049.0,84048.0,0.0001693]
["bitfinex","BTCUSD",1742119015473,0.03414964,84049.0,84048.0,0.0798693]
["bitfinex","BTCUSD",1742119015880,0.005,84049.0,84048.0,0.0798693]
["bitfinex","BTCUSD",1742119017069,0.005,84049.0,84048.0,0.1288693]
["bitfinex","BTCUSD",1742119017185,0.005,84049.0,84048.0,0.14195589]
["bitfinex","BTCUSD",1742119017795,0.005,84049.0,84048.0,0.1407663]
["bitfinex","BTCUSD",1742119018410,0.0003388,84056.0,84055.0,0.011896]
["bitfinex","BTCUSD",1742119018625,0.0003388,84056.0,84055.0,0.088196]
["bitfinex","BTCUSD",1742119019145,0.0003388,84056.0,84055.0,0.37632458]
["bitfinex","BTCUSD",1742119019387,0.0003388,84056.0,84055.0,0.375135]
["bitfinex","BTCUSD",1742119020017,0.0003388,84056.0,84055.0,0.377135]
["bitfinex","BTCUSD",1742119020722,0.0003388,84056.0,84055.0,0.379135]
["bitfinex","BTCUSD",1742119022296,0.0003388,84056.0,84055.0,1.879135]
["bitfinex","BTCUSD",1742119022512,0.0003388,84056.0,84055.0,0.379135]
["bitfinex","BTCUSD",1742119028569,0.0003388,84056.0,84055.0,1.879135]
["bitfinex","BTCUSD",1742119028765,0.0003388,84056.0,84055.0,1.89367585]
["bitfinex","BTCUSD",1742119028972,8e-07,84056.0,84055.0,2.19367585]
["bitfinex","BTCUSD",1742119029384,8e-07,84056.0,84055.0,2.2180547]
["bitfinex","BTCUSD",1742119029787,8e-07,84056.0,84055.0,2.2140547]
["bitfinex","BTCUSD",1742119029994,4e-07,84057.0,84056.0,0.44713685]
["bitfinex","BTCUSD",1742119030315,0.00038346,84067.0,84066.0,0.38084385]
["bitfinex","BTCUSD",1742119030518,0.00038346,84067.0,84066.0,0.63677888]
["bitfinex","BTCUSD",1742119032543,0.00038346,84067.0,84066.0,0.64277888]
["bitfinex","BTCUSD",1742119033385,0.00038346,84067.0,84066.0,0.64877888]
["bitfinex","BTCUSD",1742119034326,0.00038346,84067.0,84066.0,1.40413888]
["bitfinex","BTCUSD",1742119035779,4.6e-07,84067.0,84066.0,1.40413888]
["bitfinex","BTCUSD",1742119035976,4.6e-07,84067.0,84066.0,1.70413888]
["bitfinex","BTCUSD",1742119037327,4.6e-07,84067.0,84066.0,1.70913888]
["bitfinex","BTCUSD",1742119037772,4.6e-07,84067.0,84066.0,1.57277888]
["bitfinex","BTCUSD",1742119038091,4.6e-07,84067.0,84066.0,3.20405888]
["bitfinex","BTCUSD",1742119042025,4.6e-07,84067.0,84066.0,3.20905888]
["bitfinex","BTCUSD",1742119042225,4.6e-07,84067.0,84066.0,3.20405888]
["bitfinex","BTCUSD",1742119042432,4.6e-07,84067.0,84066.0,3.20905888]
["bitfinex","BTCUSD",1742119042987,4.6e-07,84067.0,84066.0,3.62365888]
["bitfinex","BTCUSD",1742119043496,4.6e-07,84067.0,84066.0,3.62382818]
["bitfinex","BTCUSD",1742119043688,6e-08,84067.0,84066.0,3.62382818]
["bitfinex","BTCUSD",1742119043867,0.075,84107.0,84104.0,0.237799]
["bitfinex","BTCUSD",1742119044070,0.07541549,84107.0,84104.0,0.237799]
["bitfinex","BTCUSD",1742119044273,0.00782757,84106.0,84104.0,0.237799]
["bitfinex","BTCUSD",1742119044855,0.02646645,84106.0,84104.0,0.237799]
["bitfinex","BTCUSD",1742119045069,0.01189,84103.0,84097.0,0.237819]
["bitfinex","BTCUSD",1742119045430,0.007813,84102.0,84099.0,0.237814]
["bitfinex","BTCUSD",1742119045587,0.0755,84101.0,84099.0,0.237814]
["bitfinex","BTCUSD",1742119045810,0.08739,84101.0,84094.0,0.237826]
["bitfinex","BTCUSD",1742119045988,0.00782465,84100.0,84094.0,0.237826]
["bitfinex","BTCUSD",1742119046185,0.01189,84099.0,84092.0,0.237834]
["bitfinex","BTCUSD",1742119046398,0.361717,84098.0,84092.0,0.237834]
["bitfinex","BTCUSD",1742119046559,0.14360737,84098.0,84090.0,0.24973]
["bitfinex","BTCUSD",1742119046754,0.14461624,84098.0,84090.0,0.24973]
["bitfinex","BTCUSD",1742119047407,0.38243324,84098.0,84092.0,0.237834]
["bitfinex","BTCUSD",1742119047601,0.38142437,84098.0,84092.0,0.237834]
["bitfinex","BTCUSD",1742119047806,0.38342437,84098.0,84092.0,0.237834]
["bitfinex","BTCUSD",1742119048903,0.38542437,84098.0,84092.0,0.237834]
["bitfinex","BTCUSD",1742119049232,0.38342437,84098.0,84092.0,0.237834]
["bitfinex","BTCUSD",1742119049532,0.38542437,84098.0,84092.0,0.237834]
["bitfinex","BTCUSD",1742119050228,0.0779,84097.0,84094.0,0.237829]
["bitfinex","BTCUSD",1742119050330,0.0779,84097.0,84092.0,0.249725]
["bitfinex","BTCUSD",1742119050574,0.00781008,84096.0,84092.0,0.249725]
["bitfinex","BTCUSD",1742119051837,0.00781008,84096.0,84094.0,0.237827]
["bitfinex","BTCUSD",1742119051985,0.00881008,84096.0,84094.0,0.237827]
["bitfinex","BTCUSD",1742119052192,0.0779,84095.0,84092.0,0.249725]
["bitfinex","BTCUSD",1742119052538,0.0078028,84094.0,84092.0,0.249725]
["bitfinex","BTCUSD",1742119052920,0.0078028,84094.0,84093.0,0.011891]
["bitfinex","BTCUSD",1742119054400,0.0088028,84094.0,84093.0,0.011891]
["bitfinex","BTCUSD",1742119054848,0.001,84094.0,84093.0,0.011891]
["bitfinex","BTCUSD",1742119055247,0.0098028,84094.0,84093.0,0.011891]
["bitfinex","BTCUSD",1742119059621,0.002,84094.0,84093.0,0.011891]
["bitfinex","BTCUSD",1742119060780,0.00980584,84094.0,84093.0,0.011891]
["bitfinex","BTCUSD",1742119072937,0.002,84094.0,84093.0,0.011891]
["bitfinex","BTCUSD",1742119080505,0.0023386,84094.0,84093.0,0.011891]
["bitfinex","BTCUSD",1742119082727,0.00208196,84094.0,84093.0,0.01196937]
["bitfinex","BTCUSD",1742119085197,0.0013687,84094.0,84093.0,0.01196937]
["bitfinex","BTCUSD",1742119087538,0.00093374,84094.0,84093.0,0.01214774]
["bitfinex","BTCUSD",1742119088128,0.00875136,84094.0,84093.0,0.01214774]
["bitfinex","BTCUSD",1742119089116,0.02064236,84094.0,84093.0,0.00035674]
["bitfinex","BTCUSD",1742119089331,0.05475136,84094.0,84093.0,0.00035674]
["bitfinex","BTCUSD",1742119089923,0.0538597,84094.0,84093.0,0.00025674]
["bitfinex","BTCUSD",1742119091094,0.07249914,84094.0,84093.0,0.00025674]
["bitfinex","BTCUSD",1742119092245,0.05342476,84094.0,84093.0,0.00043511]
["bitfinex","BTCUSD",1742119092467,0.05342476,84094.0,84093.0,0.01222611]
["bitfinex","BTCUSD",1742119093047,0.00742476,84094.0,84093.0,0.01222611]
["bitfinex","BTCUSD",1742119093243,0.0001,84094.0,84093.0,0.01222611]
["bitfinex","BTCUSD",1742119093445,0.0001,84094.0,84093.0,0.01239541]
["bitfinex","BTCUSD",1742119093650,0.0004386,84094.0,84093.0,0.01239541]
["bitfinex","BTCUSD",1742119095069,0.0004386,84094.0,84093.0,0.0244844]
["bitfinex","BTCUSD",1742119097781,0.0004386,84094.0,84093.0,0.02567344]
["bitfinex","BTCUSD",1742119097932,0.0004386,84094.0,84093.0,0.01358445]
["bitfinex","BTCUSD",1742119098529,0.0004386,84094.0,84093.0,0.01558445]
["bitfinex","BTCUSD",1742119099556,0.0004386,84094.0,84093.0,0.02732575]
["bitfinex","BTCUSD",1742119100113,0.0004386,84094.0,84093.0,0.01558445]
["bitfinex","BTCUSD",1742119100287,0.0004386,84094.0,84093.0,0.01439541]
["bitfinex","BTCUSD",1742119100490,0.0802386,84094.0,84093.0,0.00250441]
["bitfinex","BTCUSD",1742119100896,0.08795405,84094.0,84093.0,0.00250441]
["bitfinex","BTCUSD",1742119102575,0.33767405,84094.0,84093.0,0.00250441]
["bitfinex","BTCUSD",1742119103442,0.33757405,84094.0,84093.0,0.0021693]
["bitfinex","BTCUSD",1742119103660,0.08785405,84094.0,84093.0,0.0021693]
["bitfinex","BTCUSD",1742119103873,0.33757405,84094.0,84093.0,0.0021693]
["bitfinex","BTCUSD",1742119106239,0.38737405,84094.0,84093.0,0.0021693]
["bitfinex","BTCUSD",1742119106430,0.4060145,84094.0,84093.0,0.0021693]
["bitfinex","BTCUSD",1742119106634,0.4060145,84094.0,84093.0,0.0011693]
["bitfinex","BTCUSD",1742119107093,0.4060145,84094.0,84093.0,0.0001693]
["bitfinex","BTCUSD",1742119107302,0.38737405,84094.0,84093.0,0.0001693]
["bitfinex","BTCUSD",1742119107497,0.38837405,84094.0,84093.0,0.0001693]
["bitfinex","BTCUSD",1742119108124,0.38937405,84094.0,84093.0,0.0001693]
["bitfinex","BTCUSD",1742119110350,0.80627061,84094.0,84093.0,0.0001693]
["bitfinex","BTCUSD",1742119110902,0.82491126,84094.0,84093.0,0.0001693]
["bitfinex","BTCUSD",1742119116907,0.80627061,84094.0,84093.0,0.0001693]
["bitfinex","BTCUSD",1742119119731,0.82839487,84094.0,84093.0,0.0001693]
["bitfinex","BTCUSD",1742119120292,0.847037,84094.0,84093.0,0.0001693]
["bitfinex","BTCUSD",1742119121381,0.845037,84094.0,84093.0,0.0001693]
["bitfinex","BTCUSD",1742119121557,0.851037,84094.0,84093.0,0.0001693]
["bitfinex","BTCUSD",1742119122523,0.83239487,84094.0,84093.0,0.0001693]
["bitfinex","BTCUSD",1742119123125,1.1412854,84094.0,84093.0,0.0001693]
["bitfinex","BTCUSD",1742119124386,1.1382854,84094.0,84093.0,0.0001693]
["bitfinex","BTCUSD",1742119124526,1.1352854,84094.0,84093.0,0.0001693]
["bitfinex","BTCUSD",1742119124723,1.1432854,84094.0,84093.0,0.0001693]
["bitfinex","BTCUSD",1742119125460,1.1482854,84094.0,84093.0,3e-07]
["bitfinex","BTCUSD",1742119125667,1.28240128,84094.0,84093.0,3e-07]
["bitfinex","BTCUSD",1742119125866,1.33240128,84094.0,84093.0,3e-07]
["bitfinex","BTCUSD",1742119126145,1.28240128,84094.0,84093.0,3e-07]
["bitfinex","BTCUSD",1742119126562,1.33240128,84094.0,84093.0,3e-07]
["bitfinex","BTCUSD",1742119126877,1.14070199,84094.0,84093.0,3e-07]
["bitfinex","BTCUSD",1742119127020,1.19070199,84094.0,84093.0,3e-07]
["bitfinex","BTCUSD",1742119127401,1.18670199,84094.0,84093.0,3e-07]
["bitfinex","BTCUSD",1742119127656,1.19170199,84094.0,84093.0,3e-07]
["bitfinex","BTCUSD",1742119127814,1.18770199,84094.0,84093.0,3e-07]
["bitfinex","BTCUSD",1742119128019,1.19270199,84094.0,84093.0,3e-07]
["bitfinex","BTCUSD",1742119129505,1.16134756,84094.0,84093.0,3e-07]
["bitfinex","BTCUSD",1742119129916,1.21134756,84094.0,84093.0,3e-07]
["bitfinex","BTCUSD",1742119130978,1.21134756,84094.0,84066.0,0.0001693]
["bitfinex","BTCUSD",1742119130979,0.249797,84068.0,84066.0,0.0001693]
["bitfinex","BTCUSD",1742119131389,0.25648836,84068.0,84066.0,0.0001693]
["bitfinex","BTCUSD",1742119131749,0.27513477,84068.0,84066.0,0.0001693]
["bitfinex","BTCUSD",1742119132151,0.27513477,84068.0,84067.0,0.0011693]
["bitfinex","BTCUSD",1742119132439,0.27513477,84068.0,84067.0,0.0021693]
["bitfinex","BTCUSD",1742119132685,0.28705534,84068.0,84067.0,0.0021693]
["bitfinex","BTCUSD",1742119133057,0.02533777,84068.0,84067.0,0.0021693]
["bitfinex","BTCUSD",1742119133456,0.03748411,84068.0,84067.0,0.0021693]
["bitfinex","BTCUSD",1742119134180,0.04937911,84068.0,84067.0,0.0021693]
["bitfinex","BTCUSD",1742119134521,0.03723277,84068.0,84067.0,0.0021693]
["bitfinex","BTCUSD",1742119135973,0.03824164,84068.0,84067.0,0.0021693]
["bitfinex","BTCUSD",1742119136459,0.03723277,84068.0,84067.0,0.0021693]
["bitfinex","BTCUSD",1742119137441,0.02533777,84068.0,84067.0,0.0021693]
["bitfinex","BTCUSD",1742119139420,0.26323977,84068.0,84067.0,0.0021693]
["bitfinex","BTCUSD",1742119139595,0.27513477,84068.0,84067.0,0.0021693]
["bitfinex","BTCUSD",1742119142158,0.02533777,84068.0,84067.0,0.0021693]
["bitfinex","BTCUSD",1742119143551,0.02634664,84068.0,84067.0,0.0021693]
["bitfinex","BTCUSD",1742119144261,0.03824164,84068.0,84067.0,0.0021693]
["bitfinex","BTCUSD",1742119145240,0.16894164,84068.0,84067.0,0.0021693]
["bitfinex","BTCUSD",1742119146391,0.16894164,84068.0,84067.0,0.0011693]
["bitfinex","BTCUSD",1742119146790,0.19104691,84068.0,84067.0,0.0011693]
["bitfinex","BTCUSD",1742119146992,0.19104691,84068.0,84067.0,0.0001693]
["bitfinex","BTCUSD",1742119148554,0.60794317,84068.0,84067.0,0.0001693]
["bitfinex","BTCUSD",1742119148707,0.6069343,84068.0,84067.0,0.0001693]
["bitfinex","BTCUSD",1742119148907,0.58828789,84068.0,84067.0,0.0001693]
["bitfinex","BTCUSD",1742119151390,0.56618262,84068.0,84067.0,0.0001693]
["bitfinex","BTCUSD",1742119151819,0.48488262,84068.0,84067.0,0.0001693]
["bitfinex","BTCUSD",1742119152496,0.50352849,84068.0,84067.0,0.0001693]
["bitfinex","BTCUSD",1742119152700,0.45412849,84068.0,84067.0,0.0001693]
["bitfinex","BTCUSD",1742119153246,0.43548262,84068.0,84067.0,0.0001693]
["bitfinex","BTCUSD",1742119154925,0.42358762,84068.0,84067.0,0.0001693]
["bitfinex","BTCUSD",1742119155222,0.43548262,84068.0,84067.0,0.0001693]
["bitfinex","BTCUSD",1742119156460,0.45412939,84068.0,84067.0,0.0001693]
["bitfinex","BTCUSD",1742119160714,0.44223439,84068.0,84067.0,0.0001693]
["bitfinex","BTCUSD",1742119160894,0.42358762,84068.0,84067.0,0.0001693]
["bitfinex","BTCUSD",1742119161677,0.43548262,84068.0,84067.0,0.0001693]
["bitfinex","BTCUSD",1742119164174,0.45412895,84068.0,84067.0,0.0001693]
["bitfinex","BTCUSD",1742119165185,0.43548262,84068.0,84067.0,0.0001693]
["bitfinex","BTCUSD",1742119172614,0.45412895,84068.0,84067.0,0.0001693]
["bitfinex","BTCUSD",1742119173196,0.4540288,84068.0,84067.0,0.0001693]
["bitfinex","BTCUSD",1742119173577,0.43538247,84068.0,84067.0,0.0001693]
["bitfinex","BTCUSD",1742119177054,0.45402878,84068.0,84067.0,0.0001693]
["bitfinex","BTCUSD",1742119178076,0.43538247,84068.0,84067.0,0.0001693]
["bitfinex","BTCUSD",1742119181418,0.45402873,84068.0,84067.0,0.0001693]
["bitfinex","BTCUSD",1742119182507,0.42348747,84068.0,84067.0,0.0120643]
["bitfinex","BTCUSD",1742119182648,0.42348747,84068.0,84067.0,0.0001693]
["bitfinex","BTCUSD",1742119183711,0.00659121,84068.0,84067.0,0.0001693]
["bitfinex","BTCUSD",1742119183915,0.011894,84070.0,84067.0,0.0001693]
["bitfinex","BTCUSD",1742119184123,0.00656341,84068.0,84067.0,0.0001693]
["bitfinex","BTCUSD",1742119184443,0.011894,84070.0,84067.0,0.0001693]
["bitfinex","BTCUSD",1742119184684,0.00656341,84068.0,84067.0,0.0001693]
["bitfinex","BTCUSD",1742119184832,0.011894,84070.0,84067.0,0.0001693]
["bitfinex","BTCUSD",1742119185032,0.00656341,84068.0,84067.0,0.0001693]
["bitfinex","BTCUSD",1742119185213,0.011894,84070.0,84067.0,0.0001693]
["bitfinex","BTCUSD",1742119185456,0.025209,84068.0,84067.0,0.0001693]
["bitfinex","BTCUSD",1742119185609,0.01864559,84068.0,84067.0,0.0001693]
["bitfinex","BTCUSD",1742119185811,0.01864559,84068.0,84067.0,0.0120643]
["bitfinex","BTCUSD",1742119185812,0.025209,84068.0,84067.0,0.0120643]
["bitfinex","BTCUSD",1742119186110,0.01864559,84068.0,84067.0,0.0120643]
["bitfinex","BTCUSD",1742119187632,0.01864559,84068.0,84067.0,0.0150643]
["bitfinex","BTCUSD",1742119188062,0.02519761,84068.0,84067.0,0.0150643]
["bitfinex","BTCUSD",1742119188266,0.02519761,84068.0,84067.0,0.0190643]
["bitfinex","BTCUSD",1742119191342,0.01189133,84079.0,84077.0,0.011893]
["bitfinex","BTCUSD",1742119191614,0.41693777,84080.0,84075.0,0.011894]
["bitfinex","BTCUSD",1742119192184,0.41693777,84080.0,84076.0,0.23788]
["bitfinex","BTCUSD",1742119192388,0.41693777,84080.0,84076.0,0.249774]
["bitfinex","BTCUSD",1742119192588,0.41693777,84080.0,84077.0,0.011893]
["bitfinex","BTCUSD",1742119193405,0.42890197,84080.0,84077.0,0.011893]
["bitfinex","BTCUSD",1742119194247,0.42890197,84080.0,84075.0,0.011894]
["bitfinex","BTCUSD",1742119194610,0.44754537,84080.0,84075.0,0.011894]
["bitfinex","BTCUSD",1742119195011,0.68534517,84080.0,84075.0,0.011894]
["bitfinex","BTCUSD",1742119195218,0.011893,84079.0,84074.0,0.249778]
["bitfinex","BTCUSD",1742119195872,0.01868491,84080.0,84074.0,0.249778]
["bitfinex","BTCUSD",1742119196685,0.01868491,84080.0,84078.0,0.237871]
["bitfinex","BTCUSD",1742119198278,0.01868491,84080.0,84079.0,0.011893]
["bitfinex","BTCUSD",1742119198675,4.151e-05,84080.0,84079.0,0.01308224]
["bitfinex","BTCUSD",1742119199667,4.151e-05,84080.0,84079.0,0.0268825]
["bitfinex","BTCUSD",1742119200232,4.151e-05,84080.0,84079.0,0.0248825]
["bitfinex","BTCUSD",1742119200438,4.151e-05,84080.0,84079.0,0.1048825]
["bitfinex","BTCUSD",1742119200694,4.151e-05,84080.0,84079.0,0.09508224]
["bitfinex","BTCUSD",1742119200903,4.151e-05,84080.0,84079.0,0.015893]
["bitfinex","BTCUSD",1742119201074,4.151e-05,84080.0,84079.0,0.004]
["bitfinex","BTCUSD",1742119201275,4.151e-05,84080.0,84079.0,0.01508223]
["bitfinex","BTCUSD",1742119202215,4.151e-05,84080.0,84079.0,0.013893]
["bitfinex","BTCUSD",1742119202455,4.151e-05,84080.0,84079.0,0.011893]
["bitfinex","BTCUSD",1742119202655,4.151e-05,84080.0,84079.0,0.015893]
["bitfinex","BTCUSD",1742119202926,4.151e-05,84080.0,84079.0,0.020893]
["bitfinex","BTCUSD",1742119205720,4.151e-05,84080.0,84079.0,0.08452295]
["bitfinex","BTCUSD",1742119206477,4.151e-05,84080.0,84079.0,0.22056295]
["bitfinex","BTCUSD",1742119206633,4.151e-05,84080.0,84079.0,0.30046295]
["bitfinex","BTCUSD",1742119206878,4.151e-05,84080.0,84079.0,0.59927385]
["bitfinex","BTCUSD",1742119207062,4.151e-05,84080.0,84079.0,0.71884888]
["bitfinex","BTCUSD",1742119208705,4.151e-05,84080.0,84079.0,2.21884888]
["bitfinex","BTCUSD",1742119210152,4.151e-05,84080.0,84079.0,2.09927385]
["bitfinex","BTCUSD",1742119210582,4.151e-05,84080.0,84079.0,0.47147385]
["bitfinex","BTCUSD",1742119210849,4.151e-05,84080.0,84079.0,0.456933]
["bitfinex","BTCUSD",1742119211086,4.151e-05,84080.0,84079.0,0.320893]
["bitfinex","BTCUSD",1742119212533,4.151e-05,84080.0,84079.0,0.34489993]
["bitfinex","BTCUSD",1742119213155,4.151e-05,84080.0,84079.0,0.34506923]
["bitfinex","BTCUSD",1742119213882,4.151e-05,84080.0,84079.0,0.42176923]
["bitfinex","BTCUSD",1742119215505,4.151e-05,84080.0,84079.0,0.34506923]
["bitfinex","BTCUSD",1742119215976,4.151e-05,84080.0,84079.0,0.04506923]
["bitfinex","BTCUSD",1742119216181,4.151e-05,84080.0,84079.0,0.0210623]
["bitfinex","BTCUSD",1742119216385,4.151e-05,84080.0,84079.0,0.2470403]
["bitfinex","BTCUSD",1742119216586,4.151e-05,84080.0,84079.0,0.2589333]
["bitfinex","BTCUSD",1742119221930,4.151e-05,84080.0,84079.0,1.7589333]
["bitfinex","BTCUSD",1742119225632,4.151e-05,84080.0,84079.0,0.2589333]
["bitfinex","BTCUSD",1742119231242,4.151e-05,84080.0,84079.0,0.0091693]
["bitfinex","BTCUSD",1742119231427,0.01193451,84080.0,84079.0,0.0091693]
["bitfinex","BTCUSD",1742119231719,4.151e-05,84080.0,84079.0,0.0091693]
["bitfinex","BTCUSD",1742119232493,4.151e-05,84080.0,84079.0,0.0051693]
["bitfinex","BTCUSD",1742119233135,4.151e-05,84080.0,84079.0,0.2430403]
["bitfinex","BTCUSD",1742119233283,4.151e-05,84080.0,84079.0,0.0001693]
["bitfinex","BTCUSD",1742119233491,4.151e-05,84080.0,84079.0,0.0051693]
["bitfinex","BTCUSD",1742119235291,0.0067071,84080.0,84079.0,0.0051693]
["bitfinex","BTCUSD",1742119236268,0.0067071,84080.0,84079.0,0.2430403]
["bitfinex","BTCUSD",1742119236671,0.02534878,84080.0,84079.0,0.2549333]
["bitfinex","BTCUSD",1742119239273,0.0067071,84080.0,84079.0,0.2549333]
["bitfinex","BTCUSD",1742119247133,0.0067071,84080.0,84079.0,0.2430403]
["bitfinex","BTCUSD",1742119247606,0.0067071,84080.0,84079.0,0.0051693]
["bitfinex","BTCUSD",1742119249752,0.2564681,84080.0,84079.0,0.0051693]
["bitfinex","BTCUSD",1742119251963,0.3348681,84080.0,84079.0,0.0051693]
["bitfinex","BTCUSD",1742119252167,1.09866436,84080.0,84079.0,0.0051693]
["bitfinex","BTCUSD",1742119253009,1.09866436,84080.0,84079.0,0.0021693]
["bitfinex","BTCUSD",1742119253212,1.09866436,84080.0,84079.0,0.0001693]
["bitfinex","BTCUSD",1742119253587,1.10066436,84080.0,84079.0,0.0001693]
["bitfinex","BTCUSD",1742119253785,1.10566436,84080.0,84079.0,3e-07]
["bitfinex","BTCUSD",1742119254227,1.10766436,84080.0,84079.0,3e-07]
["bitfinex","BTCUSD",1742119254416,0.675097,84068.0,84055.0,0.0001693]
["bitfinex","BTCUSD",1742119254615,0.811057,84068.0,84055.0,0.0001693]
["bitfinex","BTCUSD",1742119254815,0.81828381,84068.0,84055.0,0.0001693]
["bitfinex","BTCUSD",1742119255347,1.24017977,84068.0,84067.0,3e-07]
["bitfinex","BTCUSD",1742119255546,0.442195,84067.0,84066.0,6e-07]
["bitfinex","BTCUSD",1742119255948,0.44942611,84067.0,84066.0,6e-07]
["bitfinex","BTCUSD",1742119256858,0.45442611,84067.0,84066.0,6e-07]
["bitfinex","BTCUSD",1742119257087,0.50442611,84067.0,84066.0,6e-07]
["bitfinex","BTCUSD",1742119257371,0.63738611,84067.0,84066.0,6e-07]
["bitfinex","BTCUSD",1742119257579,0.64138611,84067.0,84066.0,6e-07]
["bitfinex","BTCUSD",1742119257721,0.59138611,84067.0,84066.0,6e-07]
["bitfinex","BTCUSD",1742119257929,0.67946009,84067.0,84066.0,6e-07]
["bitfinex","BTCUSD",1742119258311,0.59138611,84067.0,84066.0,6e-07]
["bitfinex","BTCUSD",1742119258713,0.59438611,84067.0,84066.0,6e-07]
["bitfinex","BTCUSD",1742119259992,0.676632,84056.0,84055.0,0.0001693]
["bitfinex","BTCUSD",1742119260535,0.68380214,84056.0,84055.0,0.0001693]
["bitfinex","BTCUSD",1742119260681,0.70245331,84056.0,84055.0,0.0001693]
["bitfinex","BTCUSD",1742119261288,0.70345331,84056.0,84055.0,0.0001693]
["bitfinex","BTCUSD",1742119262742,0.70245331,84056.0,84055.0,0.0001693]
["bitfinex","BTCUSD",1742119262940,0.70445331,84056.0,84055.0,0.0001693]
["bitfinex","BTCUSD",1742119263141,0.70745331,84056.0,84055.0,0.0001693]
["bitfinex","BTCUSD",1742119265428,0.68880214,84056.0,84055.0,0.0001693]
["bitfinex","BTCUSD",1742119265876,1.1056975,84056.0,84055.0,0.0001693]
["bitfinex","BTCUSD",1742119268027,0.8677615,84056.0,84055.0,0.0001693]
["bitfinex","BTCUSD",1742119268240,0.8558655,84056.0,84055.0,0.0001693]
["bitfinex","BTCUSD",1742119268441,0.8677615,84056.0,84055.0,0.0001693]
["bitfinex","BTCUSD",1742119268636,1.02241142,84056.0,84055.0,0.0001693]
["bitfinex","BTCUSD",1742119268807,1.02041142,84056.0,84055.0,0.0001693]
["bitfinex","BTCUSD",1742119269020,1.02141142,84056.0,84055.0,0.0001693]
["bitfinex","BTCUSD",1742119269410,1.02041142,84056.0,84055.0,0.0001693]
["bitfinex","BTCUSD",1742119269611,0.9987615,84056.0,84055.0,0.0001693]
["bitfinex","BTCUSD",1742119269795,1.0007615,84056.0,84055.0,0.0001693]
["bitfinex","BTCUSD",1742119270498,0.9987615,84056.0,84055.0,0.0001693]
["bitfinex","BTCUSD",1742119270699,0.9997615,84056.0,84055.0,0.0001693]
["bitfinex","BTCUSD",1742119271192,0.8729615,84056.0,84055.0,0.0001693]
["bitfinex","BTCUSD",1742119271569,0.7369615,84056.0,84055.0,0.0001693]
["bitfinex","BTCUSD",1742119271748,0.8729615,84056.0,84055.0,0.0001693]
["bitfinex","BTCUSD",1742119272674,1.1108975,84056.0,84055.0,0.0001693]
["bitfinex","BTCUSD",1742119274275,1.12954766,84056.0,84055.0,0.0001693]
["bitfinex","BTCUSD",1742119278155,1.1108975,84056.0,84055.0,0.0001693]
["bitfinex","BTCUSD",1742119279137,1.1919975,84056.0,84055.0,0.0001693]
["bitfinex","BTCUSD",1742119281377,1.21064802,84056.0,84055.0,0.0001693]
["bitfinex","BTCUSD",1742119282548,1.2380975,84056.0,84055.0,0.0001693]
["bitfinex","BTCUSD",1742119283172,1.2370975,84056.0,84055.0,0.0001693]
["bitfinex","BTCUSD",1742119283756,1.2400975,84056.0,84055.0,0.0001693]
["bitfinex","BTCUSD",1742119284189,1.2400575,84056.0,84055.0,0.0001693]
["bitfinex","BTCUSD",1742119285307,1.2470575,84056.0,84055.0,0.0001693]
["bitfinex","BTCUSD",1742119285661,1.26170895,84056.0,84055.0,0.0001693]
["bitfinex","BTCUSD",1742119286110,1.26570895,84056.0,84055.0,0.0001693]
["bitfinex","BTCUSD",1742119287600,1.18460895,84056.0,84055.0,0.0001693]
["bitfinex","BTCUSD",1742119288026,1.13850895,84056.0,84055.0,0.0001693]
["bitfinex","BTCUSD",1742119288401,1.14350895,84056.0,84055.0,0.0001693]
["bitfinex","BTCUSD",1742119288601,1.22240895,84056.0,84055.0,3e-07]
["bitfinex","BTCUSD",1742119289225,1.26770895,84056.0,84055.0,3e-07]
["bitfinex","BTCUSD",1742119289576,1.26170895,84056.0,84055.0,3e-07]
["bitfinex","BTCUSD",1742119289726,1.37728398,84056.0,84055.0,3e-07]
["bitfinex","BTCUSD",1742119289936,1.38228398,84056.0,84055.0,3e-07]
["bitfinex","BTCUSD",1742119290101,1.38728398,84056.0,84055.0,3e-07]
["bitfinex","BTCUSD",1742119290301,0.667184,84039.0,84038.0,0.0001695]
["bitfinex","BTCUSD",1742119290501,1.32367583,84039.0,84038.0,0.0001695]
["bitfinex","BTCUSD",1742119290712,1.31867583,84039.0,84038.0,0.0001695]
["bitfinex","BTCUSD",1742119291249,1.33057483,84039.0,84038.0,0.0001695]
["bitfinex","BTCUSD",1742119291706,1.33057483,84039.0,84038.0,0.00021396]
["bitfinex","BTCUSD",1742119292065,1.33357483,84039.0,84038.0,0.00021396]
["bitfinex","BTCUSD",1742119292428,1.23685643,84039.0,84038.0,0.00021396]
["bitfinex","BTCUSD",1742119292815,1.24085643,84039.0,84038.0,0.00021396]
["bitfinex","BTCUSD",1742119295000,1.25951196,84039.0,84038.0,0.00021396]
["bitfinex","BTCUSD",1742119297169,1.25955196,84039.0,84038.0,0.00021396]
["bitfinex","BTCUSD",1742119297569,1.26838129,84039.0,84038.0,0.00021396]
["bitfinex","BTCUSD",1742119298169,1.13238129,84039.0,84038.0,0.00021396]
["bitfinex","BTCUSD",1742119298542,1.26838129,84039.0,84038.0,0.00021396]
["bitfinex","BTCUSD",1742119298777,1.24972576,84039.0,84038.0,0.00021396]
["bitfinex","BTCUSD",1742119301859,1.26838042,84039.0,84038.0,0.00021396]
["bitfinex","BTCUSD",1742119303925,1.13238042,84039.0,84038.0,0.00021396]
["bitfinex","BTCUSD",1742119304128,1.26838042,84039.0,84038.0,0.00021396]
["bitfinex","BTCUSD",1742119307293,1.27338042,84039.0,84038.0,0.00021396]
["bitfinex","BTCUSD",1742119309718,1.26838042,84039.0,84038.0,0.00021396]
["bitfinex","BTCUSD",1742119314716,1.26834042,84039.0,84038.0,0.00021396]
["bitfinex","BTCUSD",1742119315174,1.26816041,84039.0,84038.0,0.00021396]
["bitfinex","BTCUSD",1742119331673,1.26849921,84039.0,84038.0,0.00021396]
["bitfinex","BTCUSD",1742119340251,1.13253921,84039.0,84038.0,0.00021396]
["bitfinex","BTCUSD",1742119340426,1.14425921,84039.0,84038.0,0.00021396]
["bitfinex","BTCUSD",1742119342906,1.00833921,84039.0,84038.0,0.00021396]
["bitfinex","BTCUSD",1742119343223,1.14425921,84039.0,84038.0,0.00021396]
["bitfinex","BTCUSD",1742119343826,1.22375921,84039.0,84038.0,0.00021396]
["bitfinex","BTCUSD",1742119344167,1.08783921,84039.0,84038.0,0.00021396]
["bitfinex","BTCUSD",1742119344370,1.22375921,84039.0,84038.0,0.00021396]
["bitfinex","BTCUSD",1742119344710,1.14425921,84039.0,84038.0,0.00021396]
["bitfinex","BTCUSD",1742119346405,0.238042,84019.0,84017.0,0.02685256]
["bitfinex","BTCUSD",1742119346607,0.00571613,84018.0,84017.0,0.02689702]
["bitfinex","BTCUSD",1742119347015,0.249942,84020.0,84017.0,0.02689702]
["bitfinex","BTCUSD",1742119347235,0.01865552,84018.0,84017.0,0.02689702]
["bitfinex","BTCUSD",1742119347886,0.01865552,84018.0,84017.0,0.03879902]
["bitfinex","BTCUSD",1742119348484,0.01865552,84018.0,84017.0,0.02689702]
["bitfinex","BTCUSD",1742119348660,0.02437054,84018.0,84017.0,0.02689702]
["bitfinex","BTCUSD",1742119349201,0.02437054,84018.0,84017.0,0.03879902]
["bitfinex","BTCUSD",1742119349417,0.01865552,84018.0,84017.0,0.02689702]
["bitfinex","BTCUSD",1742119349638,0.02436323,84018.0,84017.0,0.09759702]
["bitfinex","BTCUSD",1742119351623,0.02436323,84018.0,84017.0,0.10949902]
["bitfinex","BTCUSD",1742119353621,0.01865552,84018.0,84017.0,0.10949902]
["bitfinex","BTCUSD",1742119354579,0.01865552,84018.0,84017.0,0.10966842]
["bitfinex","BTCUSD",1742119354788,0.01899432,84018.0,84017.0,0.10966842]
["bitfinex","BTCUSD",1742119357736,0.01899432,84018.0,84017.0,0.11085855]
["bitfinex","BTCUSD",1742119358039,0.0003388,84018.0,84017.0,0.11085855]
["bitfinex","BTCUSD",1742119359185,0.0003388,84018.0,84017.0,0.12266721]
["bitfinex","BTCUSD",1742119360467,0.0003388,84018.0,84017.0,0.13601793]
["bitfinex","BTCUSD",1742119360809,0.0003388,84018.0,84017.0,0.13720798]
["bitfinex","BTCUSD",1742119361020,0.0003388,84018.0,84017.0,1.63720798]
["bitfinex","BTCUSD",1742119361231,0.0003388,84018.0,84017.0,1.65835894]
["bitfinex","BTCUSD",1742119361870,0.0013388,84018.0,84017.0,1.95835894]
["bitfinex","BTCUSD",1742119362497,0.0023388,84018.0,84017.0,1.95835894]
["bitfinex","BTCUSD",1742119362702,0.0023388,84018.0,84017.0,2.09423894]
["bitfinex","BTCUSD",1742119363199,0.0033388,84018.0,84017.0,2.09423894]
["bitfinex","BTCUSD",1742119363628,8e-07,84018.0,84017.0,2.23823188]
["bitfinex","BTCUSD",1742119364691,0.0003388,84039.0,84038.0,0.011899]
["bitfinex","BTCUSD",1742119364854,0.0003388,84039.0,84038.0,0.33631663]
["bitfinex","BTCUSD",1742119365053,0.0003388,84039.0,84038.0,0.33512685]
["bitfinex","BTCUSD",1742119365574,0.0003388,84039.0,84038.0,1.83312685]
["bitfinex","BTCUSD",1742119365774,0.0003388,84039.0,84038.0,1.87832685]
["bitfinex","BTCUSD",1742119366382,0.0003388,84039.0,84038.0,1.88132685]
["bitfinex","BTCUSD",1742119367021,0.0003388,84039.0,84038.0,0.38132685]
["bitfinex","BTCUSD",1742119367801,0.0003388,84039.0,84038.0,0.26542685]
["bitfinex","BTCUSD",1742119375167,0.0003388,84039.0,84038.0,0.33612685]
["bitfinex","BTCUSD",1742119375953,0.0003388,84039.0,84038.0,0.26342685]
["bitfinex","BTCUSD",1742119376155,0.0003388,84039.0,84038.0,0.26242685]
["bitfinex","BTCUSD",1742119376457,0.0003388,84039.0,84038.0,0.26642685]
["bitfinex","BTCUSD",1742119376633,0.0003388,84039.0,84038.0,0.27142685]
["bitfinex","BTCUSD",1742119376831,0.0003388,84039.0,84038.0,0.26642685]
["bitfinex","BTCUSD",1742119377565,0.0003388,84039.0,84038.0,0.26242685]
["bitfinex","BTCUSD",1742119377885,0.0003388,84039.0,84038.0,0.26742685]
["bitfinex","BTCUSD",1742119378166,0.0003388,84039.0,84038.0,0.38682685]
["bitfinex","BTCUSD",1742119378304,0.0003388,84039.0,84038.0,0.39082685]
["bitfinex","BTCUSD",1742119378526,0.0003388,84039.0,84038.0,0.39099625]
["bitfinex","BTCUSD",1742119379137,0.0003388,84039.0,84038.0,0.38199625]
["bitfinex","BTCUSD",1742119379540,0.0003388,84039.0,84038.0,0.39199625]
["bitfinex","BTCUSD",1742119381472,0.0003388,84039.0,84038.0,0.27259625]
["bitfinex","BTCUSD",1742119381894,0.0003388,84039.0,84038.0,0.2580554]
["bitfinex","BTCUSD",1742119383598,0.0003388,84039.0,84038.0,0.27259625]
["bitfinex","BTCUSD",1742119388424,0.0003388,84039.0,84038.0,0.80807128]
["bitfinex","BTCUSD",1742119388425,8e-07,84039.0,84038.0,0.80807128]
["bitfinex","BTCUSD",1742119388648,8e-07,84039.0,84038.0,2.30807128]
["bitfinex","BTCUSD",1742119388950,6e-07,84046.0,84045.0,0.38030585]
["bitfinex","BTCUSD",1742119389162,0.0009997,84059.0,84058.0,0.249826]
["bitfinex","BTCUSD",1742119389368,0.55252586,84082.0,84065.0,0.249806]
["bitfinex","BTCUSD",1742119389369,0.0826,84080.0,84065.0,0.249806]
["bitfinex","BTCUSD",1742119389578,0.0826,84080.0,84065.0,0.26434685]
["bitfinex","BTCUSD",1742119390253,0.094493,84080.0,84065.0,0.26434685]
["bitfinex","BTCUSD",1742119390413,0.01864546,84073.0,84065.0,0.26434685]
["bitfinex","BTCUSD",1742119390793,0.01864546,84073.0,84065.0,0.26834685]
["bitfinex","BTCUSD",1742119392037,0.01864546,84073.0,84065.0,1.76834685]
["bitfinex","BTCUSD",1742119392212,0.01864546,84073.0,84065.0,0.27234685]
["bitfinex","BTCUSD",1742119394076,0.0494,84067.0,84065.0,0.008]
["bitfinex","BTCUSD",1742119394454,0.0494,84067.0,84065.0,0.019895]
["bitfinex","BTCUSD",1742119395035,0.0811,84068.0,84065.0,0.019895]
["bitfinex","BTCUSD",1742119395754,0.01864546,84073.0,84065.0,0.019895]
["bitfinex","BTCUSD",1742119396362,0.01864546,84073.0,84065.0,0.02108443]
["bitfinex","BTCUSD",1742119396716,0.01864546,84073.0,84065.0,0.03562528]
["bitfinex","BTCUSD",1742119396921,0.01864546,84073.0,84065.0,0.03443585]
["bitfinex","BTCUSD",1742119397500,0.0811,84080.0,84065.0,0.03443585]
["bitfinex","BTCUSD",1742119397703,0.0811,84080.0,84065.0,0.03562517]
["bitfinex","BTCUSD",1742119398676,0.0811,84080.0,84065.0,1.53562517]
["bitfinex","BTCUSD",1742119398878,0.0811,84080.0,84065.0,1.53443585]
["bitfinex","BTCUSD",1742119400998,0.09974445,84080.0,84065.0,1.53443585]
["bitfinex","BTCUSD",1742119402043,0.41771926,84082.0,84065.0,1.60513585]
["bitfinex","BTCUSD",1742119402251,0.41771926,84082.0,84065.0,1.74089585]
["bitfinex","BTCUSD",1742119403191,0.41771926,84082.0,84065.0,1.73689585]
["bitfinex","BTCUSD",1742119403395,0.41771926,84082.0,84065.0,1.73289585]
["bitfinex","BTCUSD",1742119403594,0.41771926,84082.0,84065.0,1.73889585]
["bitfinex","BTCUSD",1742119404427,0.41771926,84082.0,84065.0,1.74489585]
["bitfinex","BTCUSD",1742119404763,0.41771926,84082.0,84065.0,1.73889585]
["bitfinex","BTCUSD",1742119404962,0.41771926,84082.0,84065.0,1.74489585]
["bitfinex","BTCUSD",1742119405184,8e-07,84066.0,84065.0,1.88840004]
["bitfinex","BTCUSD",1742119406345,8e-07,84066.0,84065.0,1.87640004]
["bitfinex","BTCUSD",1742119406622,8e-07,84066.0,84065.0,1.88840004]
["bitfinex","BTCUSD",1742119407127,8e-07,84066.0,84065.0,1.88240004]
["bitfinex","BTCUSD",1742119407513,8e-07,84066.0,84065.0,1.88840004]
["bitfinex","BTCUSD",1742119409986,8e-07,84066.0,84065.0,1.81770004]
["bitfinex","BTCUSD",1742119412185,8e-07,84066.0,84065.0,2.57298004]
["bitfinex","BTCUSD",1742119416407,8e-07,84066.0,84065.0,2.87298004]
["bitfinex","BTCUSD",1742119419237,0.0009903,84082.0,84081.0,0.249758]
["bitfinex","BTCUSD",1742119419440,0.00140556,84082.0,84081.0,0.51959388]
["bitfinex","BTCUSD",1742119419654,0.00041526,84082.0,84081.0,0.51959388]
["bitfinex","BTCUSD",1742119419865,0.00041526,84082.0,84081.0,2.04188151]
["bitfinex","BTCUSD",1742119420070,0.00041526,84082.0,84081.0,2.34188151]
["bitfinex","BTCUSD",1742119420342,2.6e-07,84082.0,84081.0,2.34688151]
["bitfinex","BTCUSD",1742119420758,2.6e-07,84082.0,84081.0,2.34188151]
["bitfinex","BTCUSD",1742119420951,2.6e-07,84082.0,84081.0,2.34788151]
["bitfinex","BTCUSD",1742119421154,2.6e-07,84082.0,84081.0,2.33159388]
["bitfinex","BTCUSD",1742119422272,2.6e-07,84082.0,84081.0,2.32559388]
["bitfinex","BTCUSD",1742119423057,2.6e-07,84082.0,84081.0,2.33159388]
["bitfinex","BTCUSD",1742119423464,2.6e-07,84082.0,84081.0,2.35579315]
["bitfinex","BTCUSD",1742119425550,2.6e-07,84082.0,84081.0,2.22011315]
["bitfinex","BTCUSD",1742119425754,2.6e-07,84082.0,84081.0,2.35579315]
["bitfinex","BTCUSD",1742119426098,2.6e-07,84082.0,84081.0,2.47599315]
["bitfinex","BTCUSD",1742119426294,2.6e-07,84082.0,84081.0,2.35579315]
["bitfinex","BTCUSD",1742119426819,0.00033886,84082.0,84081.0,2.35579315]
["bitfinex","BTCUSD",1742119427119,0.00033886,84082.0,84081.0,2.47599315]
["bitfinex","BTCUSD",1742119427266,8.6e-07,84082.0,84081.0,2.47599315]
["bitfinex","BTCUSD",1742119428615,8.6e-07,84082.0,84081.0,2.53099315]
["bitfinex","BTCUSD",1742119428838,4.6e-07,84093.0,84092.0,0.56426585]
["bitfinex","BTCUSD",1742119429031,0.00010418,84093.0,84092.0,0.75454088]
["bitfinex","BTCUSD",1742119429248,0.00010418,84093.0,84092.0,0.68384088]
["bitfinex","BTCUSD",1742119429647,0.00010418,84093.0,84092.0,2.18384088]
["bitfinex","BTCUSD",1742119430281,1.8e-07,84093.0,84092.0,2.18984088]
["bitfinex","BTCUSD",1742119430482,7.8e-07,84094.0,84093.0,0.02643185]
["bitfinex","BTCUSD",1742119430727,7.8e-07,84094.0,84093.0,0.14719561]
["bitfinex","BTCUSD",1742119431026,7.8e-07,84094.0,84093.0,0.44719561]
["bitfinex","BTCUSD",1742119431254,7.8e-07,84094.0,84093.0,0.57170688]
["bitfinex","BTCUSD",1742119431431,7.8e-07,84094.0,84093.0,2.07170688]
["bitfinex","BTCUSD",1742119431886,7.8e-07,84094.0,84093.0,2.07770688]
["bitfinex","BTCUSD",1742119432578,1e-08,84103.0,84102.0,0.56923685]
["bitfinex","BTCUSD",1742119432778,1e-08,84103.0,84102.0,1.98909188]
["bitfinex","BTCUSD",1742119434168,1e-08,84103.0,84102.0,2.00127508]
["bitfinex","BTCUSD",1742119434748,1e-08,84103.0,84102.0,2.00727508]
["bitfinex","BTCUSD",1742119435229,1e-08,84103.0,84102.0,2.03072561]
["bitfinex","BTCUSD",1742119436016,1e-08,84103.0,84102.0,2.03672561]
["bitfinex","BTCUSD",1742119436542,1e-08,84103.0,84102.0,2.04571699]
["bitfinex","BTCUSD",1742119437152,1e-08,84103.0,84102.0,2.04567699]
["bitfinex","BTCUSD",1742119437531,1e-08,84103.0,84102.0,2.05067699]
["bitfinex","BTCUSD",1742119438515,1e-08,84103.0,84102.0,3.54567699]
["bitfinex","BTCUSD",1742119440576,1e-08,84103.0,84102.0,3.41003699]
["bitfinex","BTCUSD",1742119440782,1e-08,84103.0,84102.0,3.54567699]
["bitfinex","BTCUSD",1742119441753,1e-08,84103.0,84102.0,3.13107699]
["bitfinex","BTCUSD",1742119443357,0.07970001,84103.0,84102.0,2.73823373]
["bitfinex","BTCUSD",1742119443558,0.14139001,84103.0,84102.0,2.267]
["bitfinex","BTCUSD",1742119443905,0.12950001,84103.0,84102.0,2.267]
["bitfinex","BTCUSD",1742119444124,0.12950001,84103.0,84102.0,2.27554085]
["bitfinex","BTCUSD",1742119444334,0.12950001,84103.0,84102.0,2.28743085]
["bitfinex","BTCUSD",1742119444891,0.12950001,84103.0,84102.0,2.28143085]
["bitfinex","BTCUSD",1742119445095,0.12950001,84103.0,84102.0,2.28743085]
["bitfinex","BTCUSD",1742119445502,0.12950001,84103.0,84102.0,2.29938112]
["bitfinex","BTCUSD",1742119445716,0.12950001,84103.0,84102.0,2.30438112]
["bitfinex","BTCUSD",1742119445927,0.12950001,84103.0,84102.0,2.29838112]
["bitfinex","BTCUSD",1742119446229,0.12950001,84103.0,84102.0,2.30438112]
["bitfinex","BTCUSD",1742119446473,0.12950001,84103.0,84102.0,2.29243085]
["bitfinex","BTCUSD",1742119447060,0.12950001,84103.0,84102.0,2.28054085]
["bitfinex","BTCUSD",1742119447252,0.12950001,84103.0,84102.0,2.29243085]
["bitfinex","BTCUSD",1742119451090,0.12950001,84103.0,84102.0,2.29276925]
["bitfinex","BTCUSD",1742119453181,0.14139001,84103.0,84102.0,0.7663384]
["bitfinex","BTCUSD",1742119453685,0.14874322,84103.0,84102.0,0.7663384]
["bitfinex","BTCUSD",1742119453888,0.14874322,84103.0,84102.0,0.78087925]
["bitfinex","BTCUSD",1742119454720,0.14874322,84103.0,84102.0,0.77487925]
["bitfinex","BTCUSD",1742119454923,0.13685322,84103.0,84102.0,0.77487925]
["bitfinex","BTCUSD",1742119455131,0.12950001,84103.0,84102.0,0.77487925]
["bitfinex","BTCUSD",1742119455307,0.12950001,84103.0,84102.0,0.77887925]
["bitfinex","BTCUSD",1742119456224,0.12950001,84103.0,84102.0,0.79076925]
["bitfinex","BTCUSD",1742119456984,0.13686933,84103.0,84102.0,0.79076925]
["bitfinex","BTCUSD",1742119457183,0.13686933,84103.0,84102.0,2.29076925]
["bitfinex","BTCUSD",1742119457611,0.12950001,84103.0,84102.0,2.29076925]
["bitfinex","BTCUSD",1742119464733,0.12950001,84103.0,84102.0,1.53576925]
["bitfinex","BTCUSD",1742119466421,0.07970001,84103.0,84102.0,1.53576925]
["bitfinex","BTCUSD",1742119467724,1e-08,84103.0,84102.0,1.53576925]
["bitfinex","BTCUSD",1742119468041,1e-08,84103.0,84102.0,1.52676925]
["bitfinex","BTCUSD",1742119468464,1e-08,84103.0,84102.0,1.53676925]
["bitfinex","BTCUSD",1742119474598,1e-08,84103.0,84102.0,1.65634428]
["bitfinex","BTCUSD",1742119475745,1e-08,84103.0,84102.0,1.65134428]
["bitfinex","BTCUSD",1742119475944,1e-08,84103.0,84102.0,1.65734428]
["bitfinex","BTCUSD",1742119476262,1e-08,84103.0,84102.0,1.65234428]
["bitfinex","BTCUSD",1742119476463,1e-08,84103.0,84102.0,1.65834428]
["bitfinex","BTCUSD",1742119485912,0.07900001,84103.0,84102.0,1.65834428]
["bitfinex","BTCUSD",1742119486418,0.07900001,84103.0,84102.0,1.53876925]
["bitfinex","BTCUSD",1742119490595,0.08492201,84103.0,84102.0,1.53876925]
["bitfinex","BTCUSD",1742119490826,0.07900001,84103.0,84102.0,1.53876925]
["bitfinex","BTCUSD",1742119491716,0.07900001,84103.0,84102.0,1.53276925]
["bitfinex","BTCUSD",1742119492755,0.07900001,84103.0,84102.0,1.53776925]
["bitfinex","BTCUSD",1742119494303,0.07900001,84103.0,84102.0,1.52587925]
["bitfinex","BTCUSD",1742119494713,0.07900001,84103.0,84102.0,1.53776925]
["bitfinex","BTCUSD",1742119497154,1e-08,84103.0,84102.0,1.65734428]
["bitfinex","BTCUSD",1742119498528,1e-08,84103.0,84102.0,1.65134428]
["bitfinex","BTCUSD",1742119498733,1e-08,84103.0,84102.0,1.64634428]
["bitfinex","BTCUSD",1742119499072,1e-08,84103.0,84102.0,1.65234428]
["bitfinex","BTCUSD",1742119500107,1e-08,84103.0,84102.0,1.65834428]
["bitfinex","BTCUSD",1742119500479,1e-08,84103.0,84102.0,1.65234428]
["bitfinex","BTCUSD",1742119500680,1e-08,84103.0,84102.0,1.65834428]
["bitfinex","BTCUSD",1742119501181,1e-08,84103.0,84102.0,1.5242284]
["bitfinex","BTCUSD",1742119501383,1e-08,84103.0,84102.0,0.0242284]
["bitfinex","BTCUSD",1742119501581,1e-08,84103.0,84102.0,0.03876925]
["bitfinex","BTCUSD",1742119501715,1e-08,84103.0,84102.0,0.0242284]
["bitfinex","BTCUSD",1742119501922,1e-08,84103.0,84102.0,1.53876925]
["bitfinex","BTCUSD",1742119503292,0.08170001,84103.0,84102.0,1.53876925]
["bitfinex","BTCUSD",1742119504101,0.08170001,84103.0,84102.0,1.53276925]
["bitfinex","BTCUSD",1742119504477,0.08170001,84103.0,84102.0,1.52387925]
["bitfinex","BTCUSD",1742119504682,0.08170001,84103.0,84102.0,1.53576925]
["bitfinex","BTCUSD",1742119504927,0.08170001,84103.0,84102.0,1.53276925]
["bitfinex","BTCUSD",1742119505315,0.08170001,84103.0,84102.0,1.53676925]
["bitfinex","BTCUSD",1742119506001,0.08170001,84103.0,84102.0,1.53076925]
["bitfinex","BTCUSD",1742119506402,0.0873441,84103.0,84102.0,1.53076925]
["bitfinex","BTCUSD",1742119506601,0.0873441,84103.0,84102.0,1.53376925]
["bitfinex","BTCUSD",1742119507412,0.0873441,84103.0,84102.0,1.52187925]
["bitfinex","BTCUSD",1742119508244,0.09359001,84103.0,84102.0,1.52187925]
["bitfinex","BTCUSD",1742119508455,0.09918412,84103.0,84102.0,1.52187925]
["bitfinex","BTCUSD",1742119510409,0.08729412,84103.0,84102.0,1.52187925]
["bitfinex","BTCUSD",1742119511404,0.08170001,84103.0,84102.0,0.27157525]
["bitfinex","BTCUSD",1742119512011,0.08170001,84103.0,84102.0,1.77157525]
["bitfinex","BTCUSD",1742119514182,1e-08,84103.0,84102.0,1.77157525]
["bitfinex","BTCUSD",1742119515329,1e-08,84103.0,84102.0,1.76857525]
["bitfinex","BTCUSD",1742119515762,1e-08,84103.0,84102.0,1.77257525]
["bitfinex","BTCUSD",1742119515990,0.13000001,84103.0,84102.0,0.27257525]
["bitfinex","BTCUSD",1742119516776,0.13000001,84103.0,84102.0,0.26857525]
["bitfinex","BTCUSD",1742119516971,0.13000001,84103.0,84102.0,0.27357525]
["bitfinex","BTCUSD",1742119517169,0.13000001,84103.0,84102.0,0.26957525]
["bitfinex","BTCUSD",1742119517630,0.13000001,84103.0,84102.0,0.26457525]
["bitfinex","BTCUSD",1742119518061,0.13000001,84103.0,84102.0,0.27057525]
["bitfinex","BTCUSD",1742119518598,0.13000001,84103.0,84102.0,0.27557525]
["bitfinex","BTCUSD",1742119518805,0.13000001,84103.0,84102.0,1.77557525]
["bitfinex","BTCUSD",1742119520260,0.08300001,84103.0,84102.0,1.77557525]
["bitfinex","BTCUSD",1742119522341,0.08300001,84103.0,84102.0,0.27557525]
["bitfinex","BTCUSD",1742119522954,0.08300001,84103.0,84102.0,1.77557525]
["bitfinex","BTCUSD",1742119525977,0.08300001,84103.0,84102.0,0.27557525]
["bitfinex","BTCUSD",1742119526378,0.08300001,84103.0,84102.0,1.77557525]
["bitfinex","BTCUSD",1742119529562,0.08300001,84103.0,84102.0,0.27557525]
["bitfinex","BTCUSD",1742119530071,0.08300001,84103.0,84102.0,1.77557525]
["bitfinex","BTCUSD",1742119530930,0.08300001,84103.0,84102.0,0.0113384]
["bitfinex","BTCUSD",1742119531135,0.09489001,84103.0,84102.0,0.0113384]
["bitfinex","BTCUSD",1742119531560,0.37869301,84103.0,84102.0,0.0113384]
["bitfinex","BTCUSD",1742119531762,0.12900001,84103.0,84102.0,0.0113384]
["bitfinex","BTCUSD",1742119531959,0.13768489,84103.0,84102.0,0.0113384]
["bitfinex","BTCUSD",1742119532185,0.13768489,84103.0,84102.0,0.0053384]
["bitfinex","BTCUSD",1742119532380,0.13768489,84103.0,84102.0,0.0003384]
["bitfinex","BTCUSD",1742119532601,0.15632182,84103.0,84102.0,0.0003384]
["bitfinex","BTCUSD",1742119532762,0.15632182,84103.0,84102.0,0.0083384]
["bitfinex","BTCUSD",1742119533267,0.15632182,84103.0,84102.0,0.0073384]
["bitfinex","BTCUSD",1742119533712,0.13768489,84103.0,84102.0,0.0103384]
["bitfinex","BTCUSD",1742119535042,0.14957489,84103.0,84102.0,0.0103384]
["bitfinex","BTCUSD",1742119536707,0.16821167,84103.0,84102.0,0.0103384]
["bitfinex","BTCUSD",1742119537774,0.14957489,84103.0,84102.0,0.0103384]
["bitfinex","BTCUSD",1742119540249,0.13768489,84103.0,84102.0,0.0103384]
["bitfinex","BTCUSD",1742119541230,0.15632154,84103.0,84102.0,0.0103384]
["bitfinex","BTCUSD",1742119541914,0.15632154,84103.0,84102.0,0.0222284]
["bitfinex","BTCUSD",1742119542091,0.13768489,84103.0,84102.0,0.0222284]
["bitfinex","BTCUSD",1742119543690,0.12900001,84103.0,84102.0,0.0222284]
["bitfinex","BTCUSD",1742119545166,0.13767972,84103.0,84102.0,0.0222284]
["bitfinex","BTCUSD",1742119546937,0.13767972,84103.0,84102.0,0.03676925]
["bitfinex","BTCUSD",1742119547277,0.12900001,84103.0,84102.0,0.03676925]
["bitfinex","BTCUSD",1742119547879,1e-08,84103.0,84102.0,0.03676925]
["bitfinex","BTCUSD",1742119568749,1e-08,84103.0,84102.0,0.0222284]
["bitfinex","BTCUSD",1742119580468,0.00868967,84103.0,84102.0,0.0222284]
["bitfinex","BTCUSD",1742119580676,1e-08,84103.0,84102.0,0.0222284]
["bitfinex","BTCUSD",1742119580882,0.00868967,84103.0,84102.0,0.0222284]
["bitfinex","BTCUSD",1742119581086,0.08010001,84103.0,84102.0,0.0103384]
["bitfinex","BTCUSD",1742119581491,0.37900188,84103.0,84102.0,0.0103384]
["bitfinex","BTCUSD",1742119581698,0.67799301,84103.0,84102.0,0.0103384]
["bitfinex","BTCUSD",1742119581910,0.68665663,84103.0,84102.0,0.0103384]
["bitfinex","BTCUSD",1742119582108,1.10338249,84103.0,84102.0,0.0103384]
["bitfinex","BTCUSD",1742119582631,1.11513736,84103.0,84102.0,0.0073384]
["bitfinex","BTCUSD",1742119582828,1.11513736,84103.0,84102.0,0.0003384]
["bitfinex","BTCUSD",1742119584778,1.13377795,84103.0,84102.0,0.0003384]
["bitfinex","BTCUSD",1742119588482,1.11513736,84103.0,84102.0,0.0003384]
["bitfinex","BTCUSD",1742119590258,0.249756,84082.0,84076.0,0.20292166]
["bitfinex","BTCUSD",1742119590478,0.00100887,84081.0,84076.0,0.20302538]
["bitfinex","BTCUSD",1742119590918,0.249761,84080.0,84076.0,0.00010372]
["bitfinex","BTCUSD",1742119591066,0.00100887,84079.0,84076.0,0.00010372]
["bitfinex","BTCUSD",1742119591269,0.00949419,84079.0,84076.0,0.00010372]
["bitfinex","BTCUSD",1742119591645,0.00949419,84079.0,84076.0,0.00310372]
["bitfinex","BTCUSD",1742119592068,0.00949419,84079.0,84076.0,0.00010372]
["bitfinex","BTCUSD",1742119592345,0.00949419,84079.0,84076.0,0.00410372]
["bitfinex","BTCUSD",1742119592703,0.00949419,84079.0,84076.0,0.00710372]
["bitfinex","BTCUSD",1742119593015,0.00949419,84079.0,84076.0,0.00410372]
["bitfinex","BTCUSD",1742119593198,0.02813562,84079.0,84076.0,0.00410372]
["bitfinex","BTCUSD",1742119593524,0.237874,84078.0,84076.0,0.00410372]
["bitfinex","BTCUSD",1742119593981,0.00847899,84077.0,84076.0,0.00310372]
["bitfinex","BTCUSD",1742119594476,0.0196503,84079.0,84076.0,0.00710372]
["bitfinex","BTCUSD",1742119594971,0.00849298,84078.0,84076.0,0.00310372]
["bitfinex","BTCUSD",1742119595149,0.0315433,84079.0,84076.0,0.00310372]
["bitfinex","BTCUSD",1742119595355,0.00849298,84078.0,84076.0,0.00410372]
["bitfinex","BTCUSD",1742119595555,0.237877,84077.0,84076.0,0.00410372]
["bitfinex","BTCUSD",1742119595754,0.011893,84078.0,84076.0,0.00710372]
["bitfinex","BTCUSD",1742119595938,0.0315433,84079.0,84076.0,0.00710372]
["bitfinex","BTCUSD",1742119596139,0.011893,84077.0,84076.0,0.00710372]
["bitfinex","BTCUSD",1742119596477,0.02139274,84077.0,84076.0,0.00410372]
["bitfinex","BTCUSD",1742119596692,0.5783172,84077.0,84076.0,0.00410372]
["bitfinex","BTCUSD",1742119596893,0.57730833,84077.0,84076.0,0.00410372]
["bitfinex","BTCUSD",1742119597086,0.57730833,84077.0,84076.0,0.00810372]
["bitfinex","BTCUSD",1742119597287,0.57730833,84077.0,84076.0,0.01110372]
["bitfinex","BTCUSD",1742119597512,0.57730833,84077.0,84076.0,0.00710372]
["bitfinex","BTCUSD",1742119597946,0.57730833,84077.0,84076.0,0.00810372]
["bitfinex","BTCUSD",1742119598290,0.57730833,84077.0,84076.0,0.00710372]
["bitfinex","BTCUSD",1742119598491,0.57730833,84077.0,84076.0,0.00010372]
["bitfinex","BTCUSD",1742119598931,0.71278833,84077.0,84076.0,0.00010372]
["bitfinex","BTCUSD",1742119600131,0.73143355,84077.0,84076.0,0.00010372]
["bitfinex","BTCUSD",1742119601278,0.71278833,84077.0,84076.0,0.00010372]
["bitfinex","BTCUSD",1742119601431,0.71278833,84077.0,84076.0,0.00044252]
["bitfinex","BTCUSD",1742119605605,0.73143373,84077.0,84076.0,0.00044252]
["bitfinex","BTCUSD",1742119606917,0.71278833,84077.0,84076.0,0.00044252]
["bitfinex","BTCUSD",1742119611658,0.57730833,84077.0,84076.0,0.00044252]
["bitfinex","BTCUSD",1742119611906,0.42521673,84077.0,84076.0,0.00044252]
["bitfinex","BTCUSD",1742119612136,0.43710973,84077.0,84076.0,0.00044252]
["bitfinex","BTCUSD",1742119613101,0.43727913,84077.0,84076.0,0.00044252]
["bitfinex","BTCUSD",1742119613412,0.67515613,84077.0,84076.0,0.00044252]
["bitfinex","BTCUSD",1742119615526,0.69379971,84077.0,84076.0,0.00044252]
["bitfinex","BTCUSD",1742119617290,0.02730385,84077.0,84076.0,0.00044252]
["bitfinex","BTCUSD",1742119617706,0.27808272,84077.0,84076.0,0.00044252]
["bitfinex","BTCUSD",1742119617907,0.27707385,84077.0,84076.0,0.00044252]
["bitfinex","BTCUSD",1742119618597,0.03919685,84077.0,84076.0,0.00044252]
["bitfinex","BTCUSD",1742119619025,0.02730385,84077.0,84076.0,0.00044252]
["bitfinex","BTCUSD",1742119622283,0.00866027,84077.0,84076.0,0.00044252]
["bitfinex","BTCUSD",1742119624310,0.00966914,84077.0,84076.0,0.00044252]
["bitfinex","BTCUSD",1742119624514,0.02156214,84077.0,84076.0,0.00044252]
["bitfinex","BTCUSD",1742119626251,0.03919626,84077.0,84076.0,0.00044252]
["bitfinex","BTCUSD",1742119626632,0.02055327,84077.0,84076.0,0.00044252]
["bitfinex","BTCUSD",1742119627237,0.00866027,84077.0,84076.0,0.00044252]
["bitfinex","BTCUSD",1742119630642,0.24754614,84077.0,84076.0,0.00044252]
["bitfinex","BTCUSD",1742119630839,0.24653727,84077.0,84076.0,0.00044252]
["bitfinex","BTCUSD",1742119631605,0.25843027,84077.0,84076.0,0.00044252]
["bitfinex","BTCUSD",1742119632352,0.39143027,84077.0,84076.0,0.00044252]
["bitfinex","BTCUSD",1742119635690,0.41007476,84077.0,84076.0,0.00044252]
["bitfinex","BTCUSD",1742119637603,0.41000776,84077.0,84076.0,0.00044252]
["bitfinex","BTCUSD",1742119638186,0.82673362,84077.0,84076.0,0.00044252]
["bitfinex","BTCUSD",1742119639264,0.80808913,84077.0,84076.0,0.00044252]
["bitfinex","BTCUSD",1742119642684,0.82673419,84077.0,84076.0,0.00044252]
["bitfinex","BTCUSD",1742119643690,0.80808913,84077.0,84076.0,0.00044252]
["bitfinex","BTCUSD",1742119648019,0.82673407,84077.0,84076.0,0.00044252]
["bitfinex","BTCUSD",1742119652324,0.80808913,84077.0,84076.0,0.00044252]
["bitfinex","BTCUSD",1742119654326,0.94352913,84077.0,84076.0,0.00044252]
["bitfinex","BTCUSD",1742119655667,0.96217373,84077.0,84076.0,0.00044252]
["bitfinex","BTCUSD",1742119656814,0.94352913,84077.0,84076.0,0.00044252]
["bitfinex","BTCUSD",1742119664482,0.96217364,84077.0,84076.0,0.00044252]
["bitfinex","BTCUSD",1742119664682,0.82673364,84077.0,84076.0,0.00044252]
["bitfinex","BTCUSD",1742119664906,0.96217364,84077.0,84076.0,0.00044252]
["bitfinex","BTCUSD",1742119668006,1.26217364,84077.0,84076.0,0.00044252]
["bitfinex","BTCUSD",1742119668178,1.24352913,84077.0,84076.0,5.2e-07]
["bitfinex","BTCUSD",1742119669351,1.24552913,84077.0,84076.0,5.2e-07]
["bitfinex","BTCUSD",1742119671671,1.25052913,84077.0,84076.0,5.2e-07]
["bitfinex","BTCUSD",1742119671873,0.674903,84066.0,84065.0,3e-07]
["bitfinex","BTCUSD",1742119672081,0.674903,84066.0,84065.0,5.6e-07]
["bitfinex","BTCUSD",1742119672276,0.68326681,84066.0,84065.0,5.6e-07]
["bitfinex","BTCUSD",1742119673585,0.68826681,84066.0,84065.0,5.6e-07]
["bitfinex","BTCUSD",1742119673750,0.69226681,84066.0,84065.0,5.6e-07]
["bitfinex","BTCUSD",1742119674344,0.74526681,84066.0,84065.0,5.6e-07]
["bitfinex","BTCUSD",1742119674550,0.01236381,84066.0,84065.0,5.6e-07]
["bitfinex","BTCUSD",1742119674950,0.003,84066.0,84065.0,0.25245241]
["bitfinex","BTCUSD",1742119675689,0.01864547,84066.0,84065.0,0.25245241]
["bitfinex","BTCUSD",1742119676042,0.02364547,84066.0,84065.0,0.25245241]
["bitfinex","BTCUSD",1742119676439,0.01864547,84066.0,84065.0,0.25245241]
["bitfinex","BTCUSD",1742119677791,0.01864547,84066.0,84065.0,0.25345241]
["bitfinex","BTCUSD",1742119680923,0.01864547,84066.0,84065.0,0.25379121]
["bitfinex","BTCUSD",1742119681135,0.011894,84075.0,84065.0,0.25379121]
["bitfinex","BTCUSD",1742119681136,0.0001694,84077.0,84076.0,0.23788]
["bitfinex","BTCUSD",1742119681339,0.0001694,84077.0,84076.0,0.25242085]
["bitfinex","BTCUSD",1742119682324,0.0021694,84077.0,84076.0,0.25242085]
["bitfinex","BTCUSD",1742119682534,0.00417827,84077.0,84076.0,0.25242085]
["bitfinex","BTCUSD",1742119682752,0.00217827,84077.0,84076.0,0.25242085]
["bitfinex","BTCUSD",1742119682887,0.00117827,84077.0,84076.0,0.25242085]
["bitfinex","BTCUSD",1742119683494,0.0001694,84077.0,84076.0,0.25242085]
["bitfinex","BTCUSD",1742119684533,0.0188138,84077.0,84076.0,0.25242085]
["bitfinex","BTCUSD",1742119684747,0.0188138,84077.0,84076.0,0.25442085]
["bitfinex","BTCUSD",1742119688039,0.0188138,84077.0,84076.0,0.01654085]
["bitfinex","BTCUSD",1742119688404,0.02986825,84077.0,84076.0,0.01654085]
["bitfinex","BTCUSD",1742119688806,0.04176125,84077.0,84076.0,0.002]
["bitfinex","BTCUSD",1742119688983,0.011894,84074.0,84065.0,0.25278921]
["bitfinex","BTCUSD",1742119689179,0.00100887,84073.0,84066.0,0.237906]
["bitfinex","BTCUSD",1742119689486,0.01205336,84073.0,84067.0,0.01454085]
["bitfinex","BTCUSD",1742119689706,0.24994236,84073.0,84068.0,0.2379]
["bitfinex","BTCUSD",1742119689870,0.24893349,84073.0,84068.0,0.2379]
["bitfinex","BTCUSD",1742119690067,0.00100887,84072.0,84068.0,0.2379]
["bitfinex","BTCUSD",1742119690381,0.01204985,84072.0,84068.0,0.2379]
["bitfinex","BTCUSD",1742119692171,0.01204985,84072.0,84068.0,0.2389]
["bitfinex","BTCUSD",1742119692884,0.01204985,84072.0,84068.0,0.2399]
["bitfinex","BTCUSD",1742119693611,0.249788,84071.0,84068.0,0.002]
["bitfinex","BTCUSD",1742119693746,0.23890787,84070.0,84068.0,0.002]
["bitfinex","BTCUSD",1742119694088,0.011894,84069.0,84068.0,0.002]
["bitfinex","BTCUSD",1742119694246,0.02291916,84069.0,84068.0,0.002]
["bitfinex","BTCUSD",1742119694447,0.02291916,84069.0,84068.0,0.001]
["bitfinex","BTCUSD",1742119694677,0.01102516,84069.0,84068.0,0.001]
["bitfinex","BTCUSD",1742119695264,0.01102516,84069.0,84068.0,0.003]
["bitfinex","BTCUSD",1742119695458,0.01203403,84069.0,84068.0,0.002]
["bitfinex","BTCUSD",1742119695676,0.01203403,84069.0,84066.0,0.25244685]
["bitfinex","BTCUSD",1742119695881,0.01203403,84069.0,84068.0,0.32514285]
["bitfinex","BTCUSD",1742119696082,0.01102516,84069.0,84068.0,0.38603785]
["bitfinex","BTCUSD",1742119696283,0.0001694,84077.0,84076.0,0.249774]
["bitfinex","BTCUSD",1742119696484,0.0001694,84077.0,84076.0,1.83501485]
["bitfinex","BTCUSD",1742119696832,0.0001694,84077.0,84076.0,1.98259339]
["bitfinex","BTCUSD",1742119697119,0.0001694,84077.0,84076.0,2.40216842]
["bitfinex","BTCUSD",1742119697423,0.0001694,84077.0,84076.0,2.45116842]
["bitfinex","BTCUSD",1742119697979,0.0001694,84077.0,84076.0,2.45016842]
["bitfinex","BTCUSD",1742119698706,0.0011694,84077.0,84076.0,2.46016842]
["bitfinex","BTCUSD",1742119704807,0.0011694,84077.0,84076.0,0.96016842]
["bitfinex","BTCUSD",1742119705379,0.0011694,84077.0,84076.0,2.46016842]
["bitfinex","BTCUSD",1742119710629,4e-07,84077.0,84076.0,2.46016842]
["bitfinex","BTCUSD",1742119711233,1e-08,84103.0,84102.0,0.249696]
["bitfinex","BTCUSD",1742119711599,1e-08,84103.0,84102.0,0.26423685]
["bitfinex","BTCUSD",1742119711937,1e-08,84103.0,84102.0,0.26323685]
["bitfinex","BTCUSD",1742119712137,1e-08,84103.0,84102.0,1.76323685]
["bitfinex","BTCUSD",1742119712548,0.00141527,84103.0,84102.0,1.76823685]
["bitfinex","BTCUSD",1742119712933,0.00141527,84103.0,84102.0,1.77323685]
["bitfinex","BTCUSD",1742119715363,0.00141527,84103.0,84102.0,1.02835685]
["bitfinex","BTCUSD",1742119715913,0.00141527,84103.0,84102.0,2.52835685]
["bitfinex","BTCUSD",1742119718610,0.00141527,84103.0,84102.0,2.64793188]
["bitfinex","BTCUSD",1742119719772,0.00141527,84103.0,84102.0,2.64293188]
["bitfinex","BTCUSD",1742119719926,0.00041527,84103.0,84102.0,2.64393188]
["bitfinex","BTCUSD",1742119720466,0.00041527,84103.0,84102.0,2.64993188]
["bitfinex","BTCUSD",1742119724089,0.00041527,84103.0,84102.0,2.53035685]
["bitfinex","BTCUSD",1742119724310,0.00041527,84103.0,84102.0,2.66563685]
["bitfinex","BTCUSD",1742119726265,0.00041527,84103.0,84102.0,2.53035685]
["bitfinex","BTCUSD",1742119726424,0.00041527,84103.0,84102.0,2.66563685]
["bitfinex","BTCUSD",1742119730465,0.00041527,84103.0,84102.0,2.78521188]
["bitfinex","BTCUSD",1742119730670,0.00041527,84103.0,84102.0,3.08521188]
["bitfinex","BTCUSD",1742119730878,0.00041527,84103.0,84102.0,3.20331188]
["bitfinex","BTCUSD",1742119732590,0.00041527,84103.0,84102.0,3.19731188]
["bitfinex","BTCUSD",1742119733141,0.00041527,84103.0,84102.0,3.20331188]
["bitfinex","BTCUSD",1742119734913,2.7e-07,84103.0,84102.0,3.20331188]
["bitfinex","BTCUSD",1742119735951,2.7e-07,84103.0,84102.0,3.19131188]
["bitfinex","BTCUSD",1742119736164,2.7e-07,84103.0,84102.0,3.20331188]
["bitfinex","BTCUSD",1742119736367,2.7e-07,84103.0,84102.0,3.62291188]
["bitfinex","BTCUSD",1742119736604,2.7e-07,84103.0,84102.0,3.61091188]
["bitfinex","BTCUSD",1742119736786,2.7e-07,84103.0,84102.0,3.61691188]
["bitfinex","BTCUSD",1742119736984,2.7e-07,84103.0,84102.0,3.62291188]
["bitfinex","BTCUSD",1742119737212,2.7e-07,84103.0,84102.0,3.61691188]
["bitfinex","BTCUSD",1742119737629,2.7e-07,84103.0,84102.0,3.62291188]
["bitfinex","BTCUSD",1742119737949,0.0003386,84111.0,84110.0,0.549672]
["bitfinex","BTCUSD",1742119738154,0.0003386,84111.0,84110.0,0.68378788]
["bitfinex","BTCUSD",1742119738155,0.00039783,84111.0,84110.0,0.68378788]
["bitfinex","BTCUSD",1742119739396,0.00039783,84111.0,84110.0,0.68978788]
["bitfinex","BTCUSD",1742119739604,0.00039783,84111.0,84110.0,0.69578788]
["bitfinex","BTCUSD",1742119740425,0.00039783,84111.0,84110.0,2.19578788]
["bitfinex","BTCUSD",1742119741265,0.0009822,84123.0,84119.0,0.249645]
["bitfinex","BTCUSD",1742119741445,0.0009822,84123.0,84119.0,0.51900088]
["bitfinex","BTCUSD",1742119741804,0.0817,84133.0,84119.0,0.81900088]
["bitfinex","BTCUSD",1742119742454,1e-06,84120.0,84119.0,0.81900088]
["bitfinex","BTCUSD",1742119742779,1e-06,84120.0,84119.0,0.82500088]
["bitfinex","BTCUSD",1742119743139,1e-06,84120.0,84119.0,0.83100088]
["bitfinex","BTCUSD",1742119743313,1e-06,84120.0,84119.0,0.83600088]
["bitfinex","BTCUSD",1742119743513,1e-06,84120.0,84119.0,2.33000088]
["bitfinex","BTCUSD",1742119743817,1e-06,84120.0,84119.0,2.33875848]
["bitfinex","BTCUSD",1742119744027,1e-06,84120.0,84119.0,2.34475848]
["bitfinex","BTCUSD",1742119744220,1e-06,84120.0,84119.0,2.33875848]
["bitfinex","BTCUSD",1742119744580,1e-06,84120.0,84119.0,2.33275848]
["bitfinex","BTCUSD",1742119744817,1e-06,84120.0,84119.0,2.33875848]
["bitfinex","BTCUSD",1742119745519,8e-07,84124.0,84123.0,0.554634]
["bitfinex","BTCUSD",1742119745720,0.0826881,84144.0,84130.0,0.56415385]
["bitfinex","BTCUSD",1742119745721,6e-07,84131.0,84130.0,0.56415385]
["bitfinex","BTCUSD",1742119745938,0.0009881,84144.0,84130.0,0.56415385]
["bitfinex","BTCUSD",1742119745939,6e-07,84132.0,84131.0,0.32642685]
["bitfinex","BTCUSD",1742119746145,2e-07,84134.0,84133.0,0.32642585]
["bitfinex","BTCUSD",1742119746340,2e-07,84134.0,84133.0,1.33604088]
["bitfinex","BTCUSD",1742119746735,2e-07,84134.0,84133.0,1.38584088]
["bitfinex","BTCUSD",1742119747044,2e-07,84134.0,84133.0,1.39084088]
["bitfinex","BTCUSD",1742119747256,2e-07,84134.0,84133.0,1.44684088]
["bitfinex","BTCUSD",1742119747656,2e-07,84134.0,84133.0,1.47788872]
["bitfinex","BTCUSD",1742119747901,2e-07,84134.0,84133.0,1.48388872]
["bitfinex","BTCUSD",1742119748071,2e-07,84134.0,84133.0,1.44684088]
["bitfinex","BTCUSD",1742119748438,2e-07,84134.0,84133.0,1.45284088]
["bitfinex","BTCUSD",1742119748640,2e-07,84134.0,84133.0,2.95284088]
["bitfinex","BTCUSD",1742119748793,2e-07,84134.0,84133.0,2.94684088]
["bitfinex","BTCUSD",1742119749155,2e-07,84134.0,84133.0,2.98386722]
["bitfinex","BTCUSD",1742119749361,0.0017956,84149.0,84148.0,0.56409985]
["bitfinex","BTCUSD",1742119749659,5.2e-07,84154.0,84153.0,0.011883]
["bitfinex","BTCUSD",1742119749885,5.2e-07,84154.0,84153.0,0.68484891]
["bitfinex","BTCUSD",1742119750113,5.2e-07,84154.0,84153.0,0.68366088]
["bitfinex","BTCUSD",1742119750309,5.2e-07,84154.0,84153.0,2.18366088]
["bitfinex","BTCUSD",1742119751120,0.08170052,84154.0,84153.0,2.18366088]
["bitfinex","BTCUSD",1742119751326,0.08170052,84154.0,84153.0,2.31886088]
["bitfinex","BTCUSD",1742119751725,0.08170052,84154.0,84153.0,0.81886088]
["bitfinex","BTCUSD",1742119751946,0.08170052,84154.0,84153.0,0.82486088]
["bitfinex","BTCUSD",1742119752144,5.2e-07,84154.0,84153.0,2.32486088]
["bitfinex","BTCUSD",1742119753186,5.2e-07,84154.0,84153.0,2.3481727]
["bitfinex","BTCUSD",1742119753450,5.2e-07,84154.0,84153.0,2.4725727]
["bitfinex","BTCUSD",1742119753685,9.2e-07,84157.0,84156.0,0.549535]
["bitfinex","BTCUSD",1742119753886,9.2e-07,84157.0,84156.0,0.68365088]
["bitfinex","BTCUSD",1742119755123,9.2e-07,84157.0,84156.0,0.68965088]
["bitfinex","BTCUSD",1742119756258,0.0009845,84170.0,84156.0,0.68965088]
["bitfinex","BTCUSD",1742119756259,3.2e-07,84162.0,84161.0,0.55452]
["bitfinex","BTCUSD",1742119756462,3.2e-07,84162.0,84161.0,0.68863588]
["bitfinex","BTCUSD",1742119757593,3.2e-07,84162.0,84161.0,0.69463588]
["bitfinex","BTCUSD",1742119758268,3.2e-07,84162.0,84161.0,1.44911588]
["bitfinex","BTCUSD",1742119758671,3.2e-07,84162.0,84161.0,2.94911588]
["bitfinex","BTCUSD",1742119759025,3.2e-07,84162.0,84161.0,3.07927588]
["bitfinex","BTCUSD",1742119759160,3.2e-07,84162.0,84161.0,3.08527588]
["bitfinex","BTCUSD",1742119759804,3.2e-07,84162.0,84161.0,3.07927588]
["bitfinex","BTCUSD",1742119760010,3.2e-07,84162.0,84161.0,3.07327588]
["bitfinex","BTCUSD",1742119760359,3.2e-07,84162.0,84161.0,3.08527588]
["bitfinex","BTCUSD",1742119762165,3.2e-07,84162.0,84161.0,3.08523588]
["bitfinex","BTCUSD",1742119762684,3.2e-07,84162.0,84161.0,2.95011588]
["bitfinex","BTCUSD",1742119762885,3.2e-07,84162.0,84161.0,3.08523588]
["bitfinex","BTCUSD",1742119763086,0.07890032,84162.0,84161.0,2.95011588]
["bitfinex","BTCUSD",1742119763412,0.07890032,84162.0,84161.0,3.08523588]
["bitfinex","BTCUSD",1742119763628,0.07890032,84162.0,84161.0,2.516]
["bitfinex","BTCUSD",1742119763792,0.07890032,84162.0,84161.0,2.504119]
["bitfinex","BTCUSD",1742119763993,0.07890032,84162.0,84161.0,2.516]
["bitfinex","BTCUSD",1742119764199,0.07890032,84162.0,84161.0,2.53054085]
["bitfinex","BTCUSD",1742119764359,0.07890032,84162.0,84161.0,2.26048]
["bitfinex","BTCUSD",1742119764558,0.07890032,84162.0,84161.0,0.76048]
["bitfinex","BTCUSD",1742119764802,0.08871683,84162.0,84161.0,0.76548]
["bitfinex","BTCUSD",1742119765401,0.08871683,84162.0,84161.0,0.75948]
["bitfinex","BTCUSD",1742119765601,0.1016067,84162.0,84161.0,0.75948]
["bitfinex","BTCUSD",1742119765803,0.1016067,84162.0,84161.0,0.76548]
["bitfinex","BTCUSD",1742119766280,0.1474067,84162.0,84161.0,0.75948]
["bitfinex","BTCUSD",1742119766478,0.14639783,84162.0,84161.0,0.77802085]
["bitfinex","BTCUSD",1742119766887,0.14639783,84162.0,84161.0,0.77302085]
["bitfinex","BTCUSD",1742119767092,0.13451683,84162.0,84161.0,0.76902085]
["bitfinex","BTCUSD",1742119767294,0.13451683,84162.0,84161.0,0.77502085]
["bitfinex","BTCUSD",1742119767503,0.13451683,84162.0,84161.0,0.77202085]
["bitfinex","BTCUSD",1742119768778,0.13451683,84162.0,84161.0,0.76902085]
["bitfinex","BTCUSD",1742119769082,0.13451683,84162.0,84161.0,0.77002085]
["bitfinex","BTCUSD",1742119774172,0.12470032,84162.0,84161.0,0.77002085]
["bitfinex","BTCUSD",1742119775433,0.14332398,84162.0,84161.0,0.76902085]
["bitfinex","BTCUSD",1742119775955,0.14332398,84162.0,84161.0,0.77002085]
["bitfinex","BTCUSD",1742119776290,0.15311276,84162.0,84161.0,0.77202085]
["bitfinex","BTCUSD",1742119778298,0.1344891,84162.0,84161.0,0.77202085]
["bitfinex","BTCUSD",1742119778717,0.13549797,84162.0,84161.0,0.77202085]
["bitfinex","BTCUSD",1742119779930,0.1344891,84162.0,84161.0,0.77202085]
["bitfinex","BTCUSD",1742119780326,0.1344891,84162.0,84161.0,0.78390185]
["bitfinex","BTCUSD",1742119780559,0.1344891,84162.0,84161.0,0.77202085]
["bitfinex","BTCUSD",1742119780671,0.12470032,84162.0,84161.0,0.77202085]
["bitfinex","BTCUSD",1742119780867,0.08868176,84162.0,84161.0,0.78390185]
["bitfinex","BTCUSD",1742119781068,0.00978176,84162.0,84161.0,0.78390185]
["bitfinex","BTCUSD",1742119781287,3.2e-07,84162.0,84161.0,0.78390185]
["bitfinex","BTCUSD",1742119781719,3.2e-07,84162.0,84161.0,0.78190185]
["bitfinex","BTCUSD",1742119782135,3.2e-07,84162.0,84161.0,2.28490185]
["bitfinex","BTCUSD",1742119782319,3.2e-07,84162.0,84161.0,2.28390185]
["bitfinex","BTCUSD",1742119782727,3.2e-07,84162.0,84161.0,2.28090185]
["bitfinex","BTCUSD",1742119783127,3.2e-07,84162.0,84161.0,2.28690185]
["bitfinex","BTCUSD",1742119784362,3.2e-07,84162.0,84161.0,2.28890185]
["bitfinex","BTCUSD",1742119784633,3.2e-07,84162.0,84161.0,2.28690185]
["bitfinex","BTCUSD",1742119784917,3.2e-07,84162.0,84161.0,2.29190185]
["bitfinex","BTCUSD",1742119785088,3.2e-07,84162.0,84161.0,2.31553318]
["bitfinex","BTCUSD",1742119790379,3.2e-07,84162.0,84161.0,2.43510821]
["bitfinex","BTCUSD",1742119791261,3.2e-07,84162.0,84161.0,2.42910821]
["bitfinex","BTCUSD",1742119791621,3.2e-07,84162.0,84161.0,2.43510821]
["bitfinex","BTCUSD",1742119791909,3.2e-07,84162.0,84161.0,2.43010821]
["bitfinex","BTCUSD",1742119792074,3.2e-07,84162.0,84161.0,2.43610821]
["bitfinex","BTCUSD",1742119798771,0.0781,84185.0,84181.0,0.249462]
["bitfinex","BTCUSD",1742119798925,0.0781,84185.0,84181.0,0.26400285]
["bitfinex","BTCUSD",1742119799128,0.00012447,84182.0,84181.0,0.26400285]
["bitfinex","BTCUSD",1742119799335,0.07822447,84182.0,84181.0,1.76400285]
["bitfinex","BTCUSD",1742119799573,0.07822447,84182.0,84181.0,1.75212385]
["bitfinex","BTCUSD",1742119799793,0.07822447,84182.0,84181.0,0.25212385]
["bitfinex","BTCUSD",1742119800192,0.07822447,84182.0,84181.0,0.26400285]
["bitfinex","BTCUSD",1742119800424,0.07822447,84182.0,84181.0,0.27000285]
["bitfinex","BTCUSD",1742119800757,0.07822447,84182.0,84181.0,0.26400285]
["bitfinex","BTCUSD",1742119800952,0.07822447,84182.0,84181.0,0.26900285]
["bitfinex","BTCUSD",1742119801379,0.07822447,84182.0,84181.0,0.26400285]
["bitfinex","BTCUSD",1742119801578,0.07822447,84182.0,84181.0,0.27000285]
["bitfinex","BTCUSD",1742119801786,0.07822447,84182.0,84181.0,0.27400285]
["bitfinex","BTCUSD",1742119801984,0.07822447,84182.0,84181.0,0.26400285]
["bitfinex","BTCUSD",1742119802392,0.07822447,84182.0,84181.0,0.26900285]
["bitfinex","BTCUSD",1742119803127,0.07822447,84182.0,84181.0,0.25712385]
["bitfinex","BTCUSD",1742119804288,0.07822447,84182.0,84181.0,0.26112385]
["bitfinex","BTCUSD",1742119804507,0.07822447,84182.0,84181.0,0.25712385]
["bitfinex","BTCUSD",1742119804714,0.07822447,84182.0,84181.0,0.25212385]
["bitfinex","BTCUSD",1742119804931,0.07822447,84182.0,84181.0,0.25912385]
["bitfinex","BTCUSD",1742119805105,0.07822447,84182.0,84181.0,0.25612385]
["bitfinex","BTCUSD",1742119805335,0.07822447,84182.0,84181.0,0.01454085]
["bitfinex","BTCUSD",1742119805539,0.07822447,84182.0,84181.0,0.01754085]
["bitfinex","BTCUSD",1742119805747,0.08967193,84182.0,84181.0,0.01754085]
["bitfinex","BTCUSD",1742119805990,0.32725193,84182.0,84181.0,0.003]
["bitfinex","BTCUSD",1742119806143,0.40585052,84182.0,84181.0,0.003]
["bitfinex","BTCUSD",1742119806808,0.40585052,84182.0,84181.0,0.007]
["bitfinex","BTCUSD",1742119807350,0.38723093,84182.0,84181.0,0.003]
["bitfinex","BTCUSD",1742119807534,0.0828,84179.0,84175.0,0.01454085]
["bitfinex","BTCUSD",1742119807731,0.00100887,84178.0,84175.0,0.01454085]
["bitfinex","BTCUSD",1742119807930,0.0828,84177.0,84175.0,0.01454085]
["bitfinex","BTCUSD",1742119808087,0.00100887,84176.0,84175.0,0.01454085]
["bitfinex","BTCUSD",1742119808291,0.01242779,84176.0,84175.0,0.01454085]
["bitfinex","BTCUSD",1742119808944,0.01242779,84176.0,84175.0,0.01654085]
["bitfinex","BTCUSD",1742119809151,0.01242779,84176.0,84175.0,0.01454085]
["bitfinex","BTCUSD",1742119809902,0.01242779,84176.0,84175.0,0.01654085]
["bitfinex","BTCUSD",1742119810350,0.01242779,84176.0,84175.0,0.01454085]
["bitfinex","BTCUSD",1742119810496,0.01242779,84176.0,84175.0,0.01654085]
["bitfinex","BTCUSD",1742119810701,0.03104857,84176.0,84175.0,0.01954085]
["bitfinex","BTCUSD",1742119811644,0.01242779,84176.0,84175.0,0.01954085]
["bitfinex","BTCUSD",1742119812052,0.09072779,84176.0,84175.0,0.005]
["bitfinex","BTCUSD",1742119813067,0.09072779,84176.0,84175.0,0.002]
["bitfinex","BTCUSD",1742119813427,0.09072779,84176.0,84175.0,0.005]
["bitfinex","BTCUSD",1742119813642,0.09072779,84176.0,84175.0,0.003]
["bitfinex","BTCUSD",1742119814007,0.09072779,84176.0,84175.0,0.005]
["bitfinex","BTCUSD",1742119814426,0.09072779,84176.0,84175.0,0.2426]
["bitfinex","BTCUSD",1742119816311,0.09072779,84176.0,84175.0,0.005]
["bitfinex","BTCUSD",1742119816651,0.32878487,84176.0,84175.0,0.005]
["bitfinex","BTCUSD",1742119816792,0.33921453,84176.0,84175.0,0.005]
["bitfinex","BTCUSD",1742119819134,0.35783538,84176.0,84175.0,0.005]
["bitfinex","BTCUSD",1742119820139,0.33921453,84176.0,84175.0,0.005]
["bitfinex","BTCUSD",1742119824490,0.3580048,84176.0,84175.0,0.005]
["bitfinex","BTCUSD",1742119827301,0.33938393,84176.0,84175.0,0.005]
["bitfinex","BTCUSD",1742119830739,0.35800502,84176.0,84175.0,0.005]
["bitfinex","BTCUSD",1742119831752,0.33938393,84176.0,84175.0,0.005]
["bitfinex","BTCUSD",1742119834836,0.3580051,84176.0,84175.0,0.005]
["bitfinex","BTCUSD",1742119840876,0.2797051,84176.0,84175.0,0.005]
["bitfinex","BTCUSD",1742119841077,0.1065593,84212.0,84211.0,0.011874]
["bitfinex","BTCUSD",1742119841316,0.1065593,84212.0,84211.0,0.26510016]
["bitfinex","BTCUSD",1742119841511,0.10697411,84212.0,84211.0,1.76391285]
["bitfinex","BTCUSD",1742119843236,0.10697411,84212.0,84211.0,1.88348788]
["bitfinex","BTCUSD",1742119844037,0.10697411,84212.0,84211.0,1.88948788]
["bitfinex","BTCUSD",1742119844243,0.10697411,84212.0,84211.0,1.89548788]
["bitfinex","BTCUSD",1742119845087,0.00041481,84212.0,84211.0,1.89548788]
["bitfinex","BTCUSD",1742119846069,0.00041481,84212.0,84211.0,0.39548788]
["bitfinex","BTCUSD",1742119846658,0.00041481,84212.0,84211.0,0.38948788]
["bitfinex","BTCUSD",1742119846855,0.00041481,84212.0,84211.0,0.39548788]
["bitfinex","BTCUSD",1742119847107,0.00041481,84212.0,84211.0,0.38948788]
["bitfinex","BTCUSD",1742119847329,0.00041481,84212.0,84211.0,0.38348788]
["bitfinex","BTCUSD",1742119847489,0.00058421,84212.0,84211.0,0.39548788]
["bitfinex","BTCUSD",1742119847897,0.00058421,84212.0,84211.0,0.38348788]
["bitfinex","BTCUSD",1742119848278,0.00058421,84212.0,84211.0,0.38948788]
["bitfinex","BTCUSD",1742119849304,0.00058421,84212.0,84211.0,0.39548788]
["bitfinex","BTCUSD",1742119850111,0.00058421,84212.0,84211.0,0.27591285]
["bitfinex","BTCUSD",1742119852107,0.00058421,84212.0,84211.0,1.77591285]
["bitfinex","BTCUSD",1742119853867,0.00058421,84212.0,84211.0,0.27591285]
["bitfinex","BTCUSD",1742119854544,0.00058421,84212.0,84211.0,1.77591285]
["bitfinex","BTCUSD",1742119855103,0.00058421,84212.0,84211.0,1.76991285]
["bitfinex","BTCUSD",1742119855302,0.00058421,84212.0,84211.0,1.77591285]
["bitfinex","BTCUSD",1742119856209,0.00058421,84212.0,84211.0,1.76991285]
["bitfinex","BTCUSD",1742119856421,0.00058421,84212.0,84211.0,1.77591285]
["bitfinex","BTCUSD",1742119857550,0.00058421,84212.0,84211.0,0.27591285]
["bitfinex","BTCUSD",1742119858601,0.00058421,84212.0,84211.0,1.77591285]
["bitfinex","BTCUSD",1742119860720,0.00058421,84212.0,84211.0,0.26403885]
["bitfinex","BTCUSD",1742119860932,0.00058421,84212.0,84211.0,0.27591285]
["bitfinex","BTCUSD",1742119861135,0.00058421,84212.0,84211.0,1.77591285]
["bitfinex","BTCUSD",1742119861344,0.00058421,84212.0,84211.0,1.76991285]
["bitfinex","BTCUSD",1742119861881,0.00058421,84212.0,84211.0,1.76891285]
["bitfinex","BTCUSD",1742119862115,0.00058421,84212.0,84211.0,1.77291285]
["bitfinex","BTCUSD",1742119864381,0.00058421,84212.0,84211.0,0.27291285]
["bitfinex","BTCUSD",1742119864812,0.00058421,84212.0,84211.0,1.77291285]
["bitfinex","BTCUSD",1742119867417,0.00058421,84212.0,84211.0,1.77291285]
["bitfinex","BTCUSD",1742119872463,0.00058421,84212.0,84211.0,1.89248788]
["bitfinex","BTCUSD",1742119872599,0.00058421,84212.0,84211.0,2.02744788]
["bitfinex","BTCUSD",1742119872810,2.1e-07,84212.0,84211.0,2.39814788]
["bitfinex","BTCUSD",1742119873011,0.0001693,84219.0,84218.0,0.011873]
["bitfinex","BTCUSD",1742119873248,0.00029369,84219.0,84218.0,0.68465392]
["bitfinex","BTCUSD",1742119873497,0.00029369,84219.0,84218.0,0.68346688]
["bitfinex","BTCUSD",1742119873713,0.00029369,84219.0,84218.0,2.18346688]
["bitfinex","BTCUSD",1742119874296,0.00029369,84219.0,84218.0,2.18946688]
["bitfinex","BTCUSD",1742119875124,0.00029369,84219.0,84218.0,2.22883773]
["bitfinex","BTCUSD",1742119875535,0.00029369,84219.0,84218.0,2.23483773]
["bitfinex","BTCUSD",1742119876026,0.00029369,84219.0,84218.0,0.43483773]
["bitfinex","BTCUSD",1742119877119,0.00029369,84219.0,84218.0,0.42883773]
["bitfinex","BTCUSD",1742119877350,0.00029369,84219.0,84218.0,0.43483773]
["bitfinex","BTCUSD",1742119877543,0.00029369,84219.0,84218.0,0.42283773]
["bitfinex","BTCUSD",1742119877748,0.00029369,84219.0,84218.0,0.42883773]
["bitfinex","BTCUSD",1742119877972,0.00029369,84219.0,84218.0,0.43483773]
["bitfinex","BTCUSD",1742119878329,0.00029369,84219.0,84218.0,0.42883773]
["bitfinex","BTCUSD",1742119878541,0.00029369,84219.0,84218.0,1.93483773]
["bitfinex","BTCUSD",1742119882793,0.00029369,84219.0,84218.0,0.43483773]
["bitfinex","BTCUSD",1742119883278,0.00029369,84219.0,84218.0,2.05441276]
["bitfinex","BTCUSD",1742119886446,0.00029369,84219.0,84218.0,1.91949276]
["bitfinex","BTCUSD",1742119886622,0.00029369,84219.0,84218.0,1.93483773]
["bitfinex","BTCUSD",1742119890891,0.00029369,84219.0,84218.0,0.43483773]
["bitfinex","BTCUSD",1742119891092,0.00029369,84219.0,84218.0,1.93483773]
["bitfinex","BTCUSD",1742119893223,0.00029369,84219.0,84218.0,1.79991773]
["bitfinex","BTCUSD",1742119894879,0.00029369,84219.0,84218.0,1.77589185]
["bitfinex","BTCUSD",1742119902732,0.07829369,84219.0,84218.0,1.77589185]
["bitfinex","BTCUSD",1742119903240,0.07829369,84219.0,84218.0,0.27589185]
["bitfinex","BTCUSD",1742119903612,0.07829369,84219.0,84218.0,0.02054085]
["bitfinex","BTCUSD",1742119903820,0.07829369,84219.0,84218.0,0.01454085]
["bitfinex","BTCUSD",1742119904061,0.07829369,84219.0,84218.0,0.01754085]
["bitfinex","BTCUSD",1742119904264,0.07829369,84219.0,84218.0,0.02154085]
["bitfinex","BTCUSD",1742119905066,0.09016669,84219.0,84218.0,0.02154085]
["bitfinex","BTCUSD",1742119905279,0.07829369,84219.0,84218.0,0.02154085]
["bitfinex","BTCUSD",1742119905428,0.09813358,84219.0,84218.0,0.02154085]
["bitfinex","BTCUSD",1742119905835,0.14553358,84219.0,84218.0,0.02154085]
["bitfinex","BTCUSD",1742119906253,0.16414573,84219.0,84218.0,0.01854085]
["bitfinex","BTCUSD",1742119906629,0.16414573,84219.0,84218.0,0.01454085]
["bitfinex","BTCUSD",1742119906922,0.16414573,84219.0,84218.0,0.02154085]
["bitfinex","BTCUSD",1742119907289,0.14553358,84219.0,84218.0,0.02154085]
["bitfinex","BTCUSD",1742119908254,0.14553358,84219.0,84218.0,0.01754085]
["bitfinex","BTCUSD",1742119908450,0.14553358,84219.0,84218.0,0.02054085]
["bitfinex","BTCUSD",1742119909425,0.14553358,84219.0,84218.0,0.01754085]
["bitfinex","BTCUSD",1742119909715,0.14553358,84219.0,84218.0,0.01954085]
["bitfinex","BTCUSD",1742119909916,0.14553358,84219.0,84218.0,0.005]
["bitfinex","BTCUSD",1742119910117,0.14654245,84219.0,84218.0,0.005]
["bitfinex","BTCUSD",1742119911098,0.44654245,84219.0,84218.0,0.005]
["bitfinex","BTCUSD",1742119911301,0.44553358,84219.0,84218.0,0.005]
["bitfinex","BTCUSD",1742119911906,0.44553358,84219.0,84218.0,0.002]
["bitfinex","BTCUSD",1742119912107,0.011874,84215.0,84214.0,0.0003386]
["bitfinex","BTCUSD",1742119912325,1.10152167,84215.0,84214.0,0.0003386]
["bitfinex","BTCUSD",1742119912524,1.1005128,84215.0,84214.0,0.0003386]
["bitfinex","BTCUSD",1742119915269,1.1015128,84215.0,84214.0,0.0003386]
["bitfinex","BTCUSD",1742119915473,1.12012873,84215.0,84214.0,0.0003386]
["bitfinex","BTCUSD",1742119915909,0.87076773,84215.0,84214.0,0.0003386]
["bitfinex","BTCUSD",1742119916204,0.7896388,84215.0,84214.0,0.0003386]
["bitfinex","BTCUSD",1742119916351,0.8015128,84215.0,84214.0,0.0003386]
["bitfinex","BTCUSD",1742119917198,0.8005128,84215.0,84214.0,0.0003386]
["bitfinex","BTCUSD",1742119918763,0.5511518,84215.0,84214.0,0.0003386]
["bitfinex","BTCUSD",1742119919165,0.56976599,84215.0,84214.0,0.0003386]
["bitfinex","BTCUSD",1742119919566,0.52236599,84215.0,84214.0,0.0122126]
["bitfinex","BTCUSD",1742119920576,0.52236599,84215.0,84214.0,0.0003386]
["bitfinex","BTCUSD",1742119920785,0.10546599,84215.0,84214.0,0.0063386]
["bitfinex","BTCUSD",1742119920985,0.10542232,84215.0,84214.0,0.0063386]
["bitfinex","BTCUSD",1742119921190,0.099691,84215.0,84214.0,0.0063386]
["bitfinex","BTCUSD",1742119921469,0.087817,84215.0,84214.0,0.0063386]
["bitfinex","BTCUSD",1742119922008,0.087817,84215.0,84214.0,0.0033386]
["bitfinex","BTCUSD",1742119922207,0.08680813,84215.0,84214.0,0.0043386]
["bitfinex","BTCUSD",1742119922811,0.07795633,84215.0,84214.0,0.0013386]
["bitfinex","BTCUSD",1742119923218,0.07795633,84215.0,84214.0,0.0023386]
["bitfinex","BTCUSD",1742119924204,0.0965697,84215.0,84214.0,0.0023386]
["bitfinex","BTCUSD",1742119924396,0.10543776,84215.0,84214.0,0.0023386]
["bitfinex","BTCUSD",1742119928968,0.11731176,84215.0,84214.0,0.0023386]
["bitfinex","BTCUSD",1742119929109,0.11748116,84215.0,84214.0,0.0023386]
["bitfinex","BTCUSD",1742119929309,0.11849003,84215.0,84214.0,0.0023386]
["bitfinex","BTCUSD",1742119931533,0.10661603,84215.0,84214.0,0.0023386]
["bitfinex","BTCUSD",1742119935661,0.11849003,84215.0,84214.0,0.0023386]
["bitfinex","BTCUSD",1742119935856,0.16639003,84215.0,84214.0,0.0023386]
["bitfinex","BTCUSD",1742119936056,0.14777666,84215.0,84214.0,0.0023386]
["bitfinex","BTCUSD",1742119936965,0.14777666,84215.0,84214.0,0.0003386]
["bitfinex","BTCUSD",1742119937181,0.56467666,84215.0,84214.0,0.0003386]
["bitfinex","BTCUSD",1742119937552,0.56766779,84215.0,84214.0,0.0003386]
["bitfinex","BTCUSD",1742119939432,0.58628267,84215.0,84214.0,0.0003386]
["bitfinex","BTCUSD",1742119940551,0.56766779,84215.0,84214.0,0.0003386]
["bitfinex","BTCUSD",1742119940751,0.86766779,84215.0,84214.0,0.0003386]
["bitfinex","BTCUSD",1742119941370,1.00258779,84215.0,84214.0,0.0003386]
["bitfinex","BTCUSD",1742119943309,1.00258779,84215.0,84180.0,0.237584]
["bitfinex","BTCUSD",1742119943310,0.441775,84207.0,84180.0,0.237584]
["bitfinex","BTCUSD",1742119943802,0.44939119,84207.0,84181.0,0.01454085]
["bitfinex","BTCUSD",1742119943980,0.68690019,84207.0,84170.0,0.249492]
["bitfinex","BTCUSD",1742119944164,0.68690019,84207.0,84176.0,0.237595]
["bitfinex","BTCUSD",1742119944567,0.68890019,84207.0,84177.0,0.01454085]
["bitfinex","BTCUSD",1742119944777,0.69090019,84207.0,84177.0,0.01454085]
["bitfinex","BTCUSD",1742119945202,0.70951772,84207.0,84177.0,0.237592]
["bitfinex","BTCUSD",1742119945966,1.10780019,84207.0,84177.0,0.237592]
["bitfinex","BTCUSD",1742119946594,1.10780019,84207.0,84178.0,0.23759]
["bitfinex","BTCUSD",1742119947242,1.10780019,84207.0,84176.0,0.237595]
["bitfinex","BTCUSD",1742119947651,1.15780019,84207.0,84176.0,0.237595]
["bitfinex","BTCUSD",1742119948849,1.15780019,84207.0,84177.0,0.237593]
["bitfinex","BTCUSD",1742119950400,1.17641939,84207.0,84177.0,0.237593]
["bitfinex","BTCUSD",1742119950920,1.17641939,84207.0,84175.0,0.249479]
["bitfinex","BTCUSD",1742119951146,1.17641939,84207.0,84175.0,0.237599]
["bitfinex","BTCUSD",1742119951348,1.17641939,84207.0,84176.0,1.5]
["bitfinex","BTCUSD",1742119952160,1.17641939,84207.0,84176.0,1.737595]
["bitfinex","BTCUSD",1742119953111,1.17641939,84207.0,84176.0,0.237595]
["bitfinex","BTCUSD",1742119954202,1.17641939,84207.0,84176.0,0.249474]
["bitfinex","BTCUSD",1742119955566,1.17641939,84207.0,84178.0,0.237589]
["bitfinex","BTCUSD",1742119956286,1.29272019,84207.0,84178.0,0.237589]
["bitfinex","BTCUSD",1742119958087,1.29272019,84207.0,84176.0,0.249474]
["bitfinex","BTCUSD",1742119958287,1.29272019,84207.0,84178.0,0.237589]
["bitfinex","BTCUSD",1742119958489,1.29272019,84207.0,84178.0,0.23759]
["bitfinex","BTCUSD",1742119959455,1.31133925,84207.0,84178.0,0.23759]
["bitfinex","BTCUSD",1742119959618,1.31133925,84207.0,84178.0,0.237591]
["bitfinex","BTCUSD",1742119960030,1.31133925,84207.0,84176.0,0.249474]
["bitfinex","BTCUSD",1742119960356,1.31133925,84207.0,84178.0,0.237591]
["bitfinex","BTCUSD",1742119960512,1.15780019,84207.0,84176.0,0.249474]
["bitfinex","BTCUSD",1742119960698,1.29272019,84207.0,84178.0,0.237591]
["bitfinex","BTCUSD",1742119960900,1.15780019,84207.0,84178.0,0.237591]
["bitfinex","BTCUSD",1742119961138,1.29272019,84207.0,84178.0,0.237591]
["bitfinex","BTCUSD",1742119962569,1.15780019,84207.0,84178.0,0.237591]
["bitfinex","BTCUSD",1742119962746,1.29272019,84207.0,84178.0,0.237591]
["bitfinex","BTCUSD",1742119962946,1.29272019,84207.0,84176.0,0.249474]
["bitfinex","BTCUSD",1742119963169,1.29272019,84207.0,84177.0,0.237592]
["bitfinex","BTCUSD",1742119963380,1.29272019,84207.0,84179.0,0.237587]
["bitfinex","BTCUSD",1742119963731,1.29272019,84207.0,84178.0,0.237589]
["bitfinex","BTCUSD",1742119964167,1.15780019,84207.0,84178.0,0.237589]
["bitfinex","BTCUSD",1742119964367,1.29272019,84207.0,84178.0,0.237589]
["bitfinex","BTCUSD",1742119964569,1.29272019,84207.0,84180.0,0.237585]
["bitfinex","BTCUSD",1742119964971,1.15780019,84207.0,84178.0,0.237589]
["bitfinex","BTCUSD",1742119965311,1.31133915,84207.0,84178.0,0.237589]
["bitfinex","BTCUSD",1742119965674,1.31133915,84207.0,84179.0,0.237586]
["bitfinex","BTCUSD",1742119966410,1.17641915,84207.0,84179.0,0.237586]
["bitfinex","BTCUSD",1742119966712,1.31133915,84207.0,84179.0,0.237586]
["bitfinex","BTCUSD",1742119966914,1.31133915,84207.0,84178.0,0.237589]
["bitfinex","BTCUSD",1742119967991,1.29272019,84207.0,84178.0,0.237589]
["bitfinex","BTCUSD",1742119970135,1.29272019,84207.0,84179.0,0.237587]
["bitfinex","BTCUSD",1742119970341,1.29272019,84207.0,84178.0,0.237589]
["bitfinex","BTCUSD",1742119971046,1.29272019,84207.0,84179.0,0.237587]
["bitfinex","BTCUSD",1742119971500,1.31133919,84207.0,84178.0,0.237589]
["bitfinex","BTCUSD",1742119972476,1.29272019,84207.0,84175.0,0.237598]
["bitfinex","BTCUSD",1742119972638,1.29272019,84207.0,84174.0,0.25214185]
["bitfinex","BTCUSD",1742119972838,1.29272019,84207.0,84174.0,0.01454085]
["bitfinex","BTCUSD",1742119972839,0.249478,84176.0,84174.0,0.01454085]
["bitfinex","BTCUSD",1742119973067,0.01288887,84175.0,84171.0,0.01454085]
["bitfinex","BTCUSD",1742119973270,0.237607,84173.0,84170.0,0.0731]
["bitfinex","BTCUSD",1742119973532,0.23861587,84173.0,84170.0,0.0731]
["bitfinex","BTCUSD",1742119973645,0.00691959,84172.0,84170.0,0.0731]
["bitfinex","BTCUSD",1742119974092,0.00691959,84172.0,84170.0,0.07351481]
["bitfinex","BTCUSD",1742119974679,0.00691959,84172.0,84170.0,0.07951481]
["bitfinex","BTCUSD",1742119974880,0.00100887,84173.0,84170.0,0.07951481]
["bitfinex","BTCUSD",1742119975104,0.00100887,84173.0,84170.0,0.09405566]
["bitfinex","BTCUSD",1742119975320,0.00692133,84172.0,84170.0,0.08805566]
["bitfinex","BTCUSD",1742119975533,0.00692133,84172.0,84170.0,0.07351481]
["bitfinex","BTCUSD",1742119975762,0.00100887,84171.0,84170.0,0.00041481]
["bitfinex","BTCUSD",1742119975937,0.00792814,84171.0,84170.0,0.00541481]
["bitfinex","BTCUSD",1742119976137,0.00792814,84171.0,84170.0,0.00575361]
["bitfinex","BTCUSD",1742119976380,0.00691927,84171.0,84170.0,0.00575361]
["bitfinex","BTCUSD",1742119976595,0.00691927,84171.0,84170.0,0.24336761]
["bitfinex","BTCUSD",1742119977163,0.00791927,84171.0,84170.0,0.24636761]
["bitfinex","BTCUSD",1742119977370,0.00791927,84171.0,84170.0,0.24136761]
["bitfinex","BTCUSD",1742119977543,0.00791927,84171.0,84170.0,0.24636761]
["bitfinex","BTCUSD",1742119977760,0.00891927,84171.0,84170.0,0.24636761]
["bitfinex","BTCUSD",1742119978319,0.00891927,84171.0,84170.0,0.27278846]
["bitfinex","BTCUSD",1742119978720,0.002,84171.0,84170.0,0.27278846]
["bitfinex","BTCUSD",1742119987626,0.02181413,84171.0,84170.0,0.00875361]
["bitfinex","BTCUSD",1742119987927,0.02081413,84171.0,84170.0,0.00375361]
["bitfinex","BTCUSD",1742119988073,0.02081413,84171.0,84170.0,0.00775361]
["bitfinex","BTCUSD",1742119988785,0.01981413,84171.0,84170.0,0.00475361]
["bitfinex","BTCUSD",1742119989112,0.01981413,84171.0,84170.0,0.00775361]
["bitfinex","BTCUSD",1742119997761,0.01981413,84171.0,84170.0,0.00375361]
["bitfinex","BTCUSD",1742119998097,0.01981413,84171.0,84170.0,0.00675361]
["bitfinex","BTCUSD",1742119998816,0.01981413,84171.0,84170.0,0.00375361]
["bitfinex","BTCUSD",1742119999271,0.01981413,84171.0,84170.0,0.00575361]
["bitfinex","BTCUSD",1742119999469,0.01981413,84171.0,84170.0,0.00375361]
["bitfinex","BTCUSD",1742119999837,0.01981413,84171.0,84170.0,0.00275361]
["bitfinex","BTCUSD",1742120000040,0.01981413,84171.0,84170.0,0.00575361]
["bitfinex","BTCUSD",1742120047798,0.00692526,84171.0,84170.0,0.02029446]
["bitfinex","BTCUSD",1742120048007,0.00692526,84171.0,84170.0,0.03217446]
["bitfinex","BTCUSD",1742120048213,0.01862037,84173.0,84172.0,0.01188]
["bitfinex","BTCUSD",1742120048413,0.01862037,84173.0,84172.0,0.02642085]
["bitfinex","BTCUSD",1742120048567,0.02538937,84173.0,84172.0,0.02642085]
["bitfinex","BTCUSD",1742120048908,0.01862037,84173.0,84172.0,0.02642085]
["bitfinex","BTCUSD",1742120049473,0.01862037,84173.0,84172.0,0.02842085]
["bitfinex","BTCUSD",1742120050211,0.01862037,84173.0,84172.0,0.02942085]
["bitfinex","BTCUSD",1742120051693,0.02539916,84173.0,84172.0,0.02942085]
["bitfinex","BTCUSD",1742120051898,0.01862037,84173.0,84172.0,0.02942085]
["bitfinex","BTCUSD",1742120055926,0.01862037,84173.0,84172.0,0.003]
["bitfinex","BTCUSD",1742120056378,0.02539916,84173.0,84172.0,0.003]
["bitfinex","BTCUSD",1742120057755,0.01862037,84173.0,84172.0,0.01488]
["bitfinex","BTCUSD",1742120059570,0.01862037,84173.0,84172.0,0.02942085]
["bitfinex","BTCUSD",1742120068467,0.01862037,84173.0,84172.0,0.02975965]
["bitfinex","BTCUSD",1742120072821,0.0001694,84206.0,84198.0,0.237535]
["bitfinex","BTCUSD",1742120073023,0.0001694,84214.0,84213.0,0.249367]
["bitfinex","BTCUSD",1742120073230,0.0001694,84214.0,84213.0,0.26390785]
["bitfinex","BTCUSD",1742120073439,0.0001694,84214.0,84213.0,1.76390785]
["bitfinex","BTCUSD",1742120074059,0.0001694,84214.0,84213.0,1.77450352]
["bitfinex","BTCUSD",1742120074266,0.00021086,84214.0,84213.0,1.77450352]
["bitfinex","BTCUSD",1742120075040,0.00021086,84214.0,84213.0,1.79873562]
["bitfinex","BTCUSD",1742120075645,0.00021086,84214.0,84213.0,1.80373562]
["bitfinex","BTCUSD",1742120076425,0.00021086,84214.0,84213.0,0.30373562]
["bitfinex","BTCUSD",1742120076570,0.00021086,84214.0,84213.0,0.30773562]
["bitfinex","BTCUSD",1742120076968,0.00021086,84214.0,84213.0,1.80773562]
["bitfinex","BTCUSD",1742120078367,0.00021086,84214.0,84213.0,0.30773562]
["bitfinex","BTCUSD",1742120083495,0.00021086,84214.0,84213.0,1.06181562]
["bitfinex","BTCUSD",1742120087103,0.00021086,84214.0,84213.0,1.19649562]
["bitfinex","BTCUSD",1742120088726,0.00021086,84214.0,84213.0,2.69649562]
["bitfinex","BTCUSD",1742120091557,0.00021086,84214.0,84213.0,1.19649562]
["bitfinex","BTCUSD",1742120092046,0.00021086,84214.0,84213.0,2.69649562]
["bitfinex","BTCUSD",1742120099273,0.00021086,84214.0,84213.0,2.54649562]
["bitfinex","BTCUSD",1742120100239,0.00021086,84214.0,84213.0,2.55836962]
["bitfinex","BTCUSD",1742120102455,0.00021086,84214.0,84213.0,2.42368962]
["bitfinex","BTCUSD",1742120102632,0.00021086,84214.0,84213.0,0.89945752]
["bitfinex","BTCUSD",1742120106374,0.00021086,84214.0,84213.0,2.39945752]
["bitfinex","BTCUSD",1742120106579,0.00021086,84214.0,84213.0,2.27367567]
["bitfinex","BTCUSD",1742120106786,0.55908486,84214.0,84213.0,0.009]
["bitfinex","BTCUSD",1742120107192,0.56937559,84214.0,84213.0,0.009]
["bitfinex","BTCUSD",1742120107604,0.5798166,84214.0,84213.0,0.004]
["bitfinex","BTCUSD",1742120107860,0.011875,84209.0,84206.0,0.0003386]
["bitfinex","BTCUSD",1742120108059,0.093475,84207.0,84206.0,0.0003386]
["bitfinex","BTCUSD",1742120108422,0.09448387,84207.0,84206.0,0.0003386]
["bitfinex","BTCUSD",1742120109058,0.09726306,84207.0,84206.0,0.0003386]
["bitfinex","BTCUSD",1742120109460,0.09726306,84207.0,84206.0,0.0023386]
["bitfinex","BTCUSD",1742120109775,0.08538806,84207.0,84206.0,0.0023386]
["bitfinex","BTCUSD",1742120110802,0.09291786,84207.0,84206.0,0.0023386]
["bitfinex","BTCUSD",1742120110936,0.09291786,84207.0,84206.0,0.0043386]
["bitfinex","BTCUSD",1742120112762,0.10479286,84207.0,84206.0,0.0043386]
["bitfinex","BTCUSD",1742120115440,0.09291786,84207.0,84206.0,0.0043386]
["bitfinex","BTCUSD",1742120115645,0.10479286,84207.0,84206.0,0.0043386]
["bitfinex","BTCUSD",1742120116190,0.10378399,84207.0,84206.0,0.0043386]
["bitfinex","BTCUSD",1742120116366,0.10479286,84207.0,84206.0,0.0043386]
["bitfinex","BTCUSD",1742120121703,0.15069286,84207.0,84206.0,0.0043386]
["bitfinex","BTCUSD",1742120121885,0.86759286,84207.0,84206.0,0.0043386]
["bitfinex","BTCUSD",1742120122081,0.86658399,84207.0,84206.0,0.0043386]
["bitfinex","BTCUSD",1742120122746,0.86658399,84207.0,84206.0,0.0023386]
["bitfinex","BTCUSD",1742120123154,0.88520123,84207.0,84206.0,0.0023386]
["bitfinex","BTCUSD",1742120123770,0.88520123,84207.0,84206.0,0.0003386]
["bitfinex","BTCUSD",1742120124175,0.86658399,84207.0,84206.0,0.0003386]
["bitfinex","BTCUSD",1742120125298,0.91658399,84207.0,84206.0,0.0003386]
["bitfinex","BTCUSD",1742120127180,0.91858399,84207.0,84206.0,0.0003386]
["bitfinex","BTCUSD",1742120127384,0.92058399,84207.0,84206.0,0.0003386]
["bitfinex","BTCUSD",1742120129399,0.92058399,84207.0,84206.0,6e-07]
["bitfinex","BTCUSD",1742120129603,0.92558399,84207.0,84206.0,6e-07]
["bitfinex","BTCUSD",1742120131172,0.92358399,84207.0,84206.0,6e-07]
["bitfinex","BTCUSD",1742120131355,0.92658399,84207.0,84206.0,6e-07]
["bitfinex","BTCUSD",1742120131578,0.94520252,84207.0,84206.0,6e-07]
["bitfinex","BTCUSD",1742120131723,0.94920252,84207.0,84206.0,6e-07]
["bitfinex","BTCUSD",1742120132742,0.93058399,84207.0,84206.0,6e-07]
["bitfinex","BTCUSD",1742120133814,0.93058399,84207.0,84172.0,0.0003388]
["bitfinex","BTCUSD",1742120133815,0.249485,84173.0,84172.0,0.0003388]
["bitfinex","BTCUSD",1742120134198,0.25930686,84173.0,84172.0,0.0003388]
["bitfinex","BTCUSD",1742120135023,0.25930686,84173.0,84172.0,0.0053388]
["bitfinex","BTCUSD",1742120135158,0.25934829,84173.0,84172.0,0.0053388]
["bitfinex","BTCUSD",1742120135915,0.25934829,84173.0,84172.0,0.0083388]
["bitfinex","BTCUSD",1742120137286,0.25934829,84173.0,84172.0,0.0053388]
["bitfinex","BTCUSD",1742120137487,0.25934829,84173.0,84172.0,0.0003388]
["bitfinex","BTCUSD",1742120137686,0.25934829,84173.0,84172.0,0.0053388]
["bitfinex","BTCUSD",1742120137893,0.27031731,84173.0,84172.0,0.0053388]
["bitfinex","BTCUSD",1742120138723,0.27031731,84173.0,84172.0,0.0013388]
["bitfinex","BTCUSD",1742120139062,0.27031731,84173.0,84172.0,0.0003388]
["bitfinex","BTCUSD",1742120140790,0.27031731,84173.0,84172.0,0.0033388]
["bitfinex","BTCUSD",1742120144515,0.28893928,84173.0,84172.0,0.0033388]
["bitfinex","BTCUSD",1742120145623,0.70583868,84173.0,84172.0,0.0033388]
["bitfinex","BTCUSD",1742120146966,0.70583868,84173.0,84172.0,0.0003388]
["bitfinex","BTCUSD",1742120147177,0.70583868,84173.0,84172.0,0.0023388]
["bitfinex","BTCUSD",1742120148018,0.70583868,84173.0,84172.0,0.0033388]
["bitfinex","BTCUSD",1742120149882,0.68721671,84173.0,84172.0,0.0033388]
["bitfinex","BTCUSD",1742120152503,0.98721671,84173.0,84172.0,0.0033388]
["bitfinex","BTCUSD",1742120152676,1.06341671,84173.0,84172.0,0.0033388]
["bitfinex","BTCUSD",1742120153253,1.08204025,84173.0,84172.0,0.0033388]
["bitfinex","BTCUSD",1742120153459,1.08204025,84173.0,84172.0,0.0013388]
["bitfinex","BTCUSD",1742120153880,1.08204025,84173.0,84172.0,0.0023388]
["bitfinex","BTCUSD",1742120154246,1.06341671,84173.0,84172.0,0.0023388]
["bitfinex","BTCUSD",1742120154700,1.06341671,84173.0,84172.0,0.0013388]
["bitfinex","BTCUSD",1742120155031,1.06341671,84173.0,84172.0,0.0023388]
["bitfinex","BTCUSD",1742120157213,1.08204013,84173.0,84172.0,0.0023388]
["bitfinex","BTCUSD",1742120158331,1.06341671,84173.0,84172.0,0.0023388]
["bitfinex","BTCUSD",1742120161782,1.08204007,84173.0,84172.0,0.0023388]
["bitfinex","BTCUSD",1742120162866,1.06341671,84173.0,84172.0,0.0023388]
["bitfinex","BTCUSD",1742120170673,1.08204102,84173.0,84172.0,0.0023388]
["bitfinex","BTCUSD",1742120171530,1.06341671,84173.0,84172.0,0.0023388]
["bitfinex","BTCUSD",1742120174843,1.08203964,84173.0,84172.0,0.0023388]
["bitfinex","BTCUSD",1742120175880,1.06341671,84173.0,84172.0,0.0023388]
["bitfinex","BTCUSD",1742120181423,0.42676269,84173.0,84172.0,0.0023388]
["bitfinex","BTCUSD",1742120181624,0.42676269,84173.0,84172.0,0.2399468]
["bitfinex","BTCUSD",1742120182281,0.41694083,84173.0,84172.0,0.2399468]
["bitfinex","BTCUSD",1742120182481,0.42673099,84173.0,84172.0,0.2389468]
["bitfinex","BTCUSD",1742120182687,0.42673099,84173.0,84172.0,0.2379468]
["bitfinex","BTCUSD",1742120182868,0.42673099,84173.0,84172.0,0.2409468]
["bitfinex","BTCUSD",1742120183063,0.42673099,84173.0,84172.0,0.0043388]
["bitfinex","BTCUSD",1742120183503,0.43861099,84173.0,84172.0,0.0043388]
["bitfinex","BTCUSD",1742120183984,0.42673099,84173.0,84172.0,0.0043388]
["bitfinex","BTCUSD",1742120192904,0.43861099,84173.0,84172.0,0.0043388]
["bitfinex","BTCUSD",1742120195659,0.45723391,84173.0,84172.0,0.0043388]
["bitfinex","BTCUSD",1742120195861,0.45723391,84173.0,84172.0,0.0013388]
["bitfinex","BTCUSD",1742120196043,0.45723391,84173.0,84172.0,0.0023388]
["bitfinex","BTCUSD",1742120196613,0.43861099,84173.0,84172.0,0.0023388]
["bitfinex","BTCUSD",1742120197989,0.43861099,84173.0,84172.0,0.0003388]
["bitfinex","BTCUSD",1742120201340,0.45723424,84173.0,84172.0,0.0003388]
["bitfinex","BTCUSD",1742120209600,0.83363424,84173.0,84172.0,0.0003388]
["bitfinex","BTCUSD",1742120209785,0.86081099,84173.0,84172.0,0.0003388]
["bitfinex","BTCUSD",1742120210758,0.86481099,84173.0,84172.0,0.0003388]
["bitfinex","BTCUSD",1742120211204,0.86081099,84173.0,84172.0,0.0003388]
["bitfinex","BTCUSD",1742120211640,0.86881099,84173.0,84172.0,0.0003388]
["bitfinex","BTCUSD",1742120211853,0.86481099,84173.0,84172.0,0.0003388]
["bitfinex","BTCUSD",1742120212279,0.86781099,84173.0,84172.0,0.0003388]
["bitfinex","BTCUSD",1742120212940,0.92281099,84173.0,84172.0,0.0003388]
["bitfinex","BTCUSD",1742120213155,0.941437,84173.0,84172.0,0.0003388]
["bitfinex","BTCUSD",1742120214147,0.92281099,84173.0,84172.0,0.0003388]
["bitfinex","BTCUSD",1742120215904,1.04238602,84173.0,84172.0,0.0003388]
["bitfinex","BTCUSD",1742120217301,1.03838602,84173.0,84172.0,0.0003388]
["bitfinex","BTCUSD",1742120217534,1.04438602,84173.0,84172.0,0.0003388]
["bitfinex","BTCUSD",1742120217739,1.04138602,84173.0,84172.0,0.0003388]
["bitfinex","BTCUSD",1742120218150,1.04638602,84173.0,84172.0,0.0003388]
["bitfinex","BTCUSD",1742120218364,1.04638602,84173.0,84172.0,8e-07]
["bitfinex","BTCUSD",1742120218516,0.06688,84171.0,84170.0,6e-07]
["bitfinex","BTCUSD",1742120218721,0.49498887,84171.0,84170.0,6e-07]
["bitfinex","BTCUSD",1742120218919,0.50364988,84171.0,84170.0,6e-07]
["bitfinex","BTCUSD",1742120220348,0.49398,84169.0,84168.0,4e-07]
["bitfinex","BTCUSD",1742120221541,0.49798,84169.0,84168.0,4e-07]
["bitfinex","BTCUSD",1742120221736,0.37663,84158.0,84157.0,0.0003388]
["bitfinex","BTCUSD",1742120221937,0.51127,84158.0,84157.0,0.0003388]
["bitfinex","BTCUSD",1742120222623,0.51870859,84158.0,84157.0,0.0003388]
["bitfinex","BTCUSD",1742120222980,0.52070859,84158.0,84157.0,0.0003388]
["bitfinex","BTCUSD",1742120223748,0.52022734,84158.0,84157.0,0.0003388]
["bitfinex","BTCUSD",1742120224334,0.52122734,84158.0,84157.0,0.0003388]
["bitfinex","BTCUSD",1742120227572,0.93812634,84158.0,84157.0,0.0003388]
["bitfinex","BTCUSD",1742120228921,0.94029547,84158.0,84157.0,0.0003388]
["bitfinex","BTCUSD",1742120229604,0.95892378,84158.0,84157.0,0.0003388]
["bitfinex","BTCUSD",1742120230415,0.96766186,84158.0,84157.0,0.0003388]
["bitfinex","BTCUSD",1742120230619,0.94903355,84158.0,84157.0,0.0003388]
["bitfinex","BTCUSD",1742120230975,0.95403355,84158.0,84157.0,0.0003388]
["bitfinex","BTCUSD",1742120231840,0.95203355,84158.0,84157.0,0.0003388]
["bitfinex","BTCUSD",1742120232043,0.95403355,84158.0,84157.0,0.0003388]
["bitfinex","BTCUSD",1742120232478,0.95103355,84158.0,84157.0,0.0003388]
["bitfinex","BTCUSD",1742120232667,0.95503355,84158.0,84157.0,0.0003388]
["bitfinex","BTCUSD",1742120232858,0.95703355,84158.0,84157.0,0.0003388]
["bitfinex","BTCUSD",1742120233245,0.95503355,84158.0,84157.0,0.0003388]
["bitfinex","BTCUSD",1742120233650,0.97766224,84158.0,84157.0,0.0003388]
["bitfinex","BTCUSD",1742120234370,1.27766224,84158.0,84157.0,0.0003388]
["bitfinex","BTCUSD",1742120239869,1.27766224,84158.0,84157.0,0.0003388]
["bitfinex","BTCUSD",1742120243614,1.27783164,84158.0,84157.0,0.0003388]
["bitfinex","BTCUSD",1742120267735,0.7284422,84157.0,84156.0,0.0003384]
["bitfinex","BTCUSD",1742120267936,0.73806202,84157.0,84156.0,0.0003384]
["bitfinex","BTCUSD",1742120269079,0.74206202,84157.0,84156.0,0.0003384]
["bitfinex","BTCUSD",1742120269238,0.74606202,84157.0,84156.0,0.0003384]
["bitfinex","BTCUSD",1742120279018,0.88066202,84157.0,84156.0,0.0003384]
["bitfinex","BTCUSD",1742120286706,0.87850923,84157.0,84156.0,0.0003384]
["bitfinex","BTCUSD",1742120287089,0.88065502,84157.0,84156.0,0.0003384]
["bitfinex","BTCUSD",1742120290327,0.88082442,84157.0,84156.0,0.0003384]
["bitfinex","BTCUSD",1742120292415,0.74622442,84157.0,84156.0,0.0003384]
["bitfinex","BTCUSD",1742120292610,0.88078442,84157.0,84156.0,0.0003384]
["bitfinex","BTCUSD",1742120294779,0.88078442,84157.0,84156.0,0.0003384]
["bitfinex","BTCUSD",1742120304326,0.44622442,84157.0,84156.0,0.0003384]
["bitfinex","BTCUSD",1742120304662,0.74622442,84157.0,84156.0,0.0003384]
["bitfinex","BTCUSD",1742120305821,0.74222442,84157.0,84156.0,0.0003384]
["bitfinex","BTCUSD",1742120305990,0.74422442,84157.0,84156.0,0.0003384]
["bitfinex","BTCUSD",1742120306614,0.74022442,84157.0,84156.0,0.0003384]
["bitfinex","BTCUSD",1742120306993,0.74222442,84157.0,84156.0,0.0003384]
["bitfinex","BTCUSD",1742120307885,0.76085216,84157.0,84156.0,0.0003384]
["bitfinex","BTCUSD",1742120308833,0.74222442,84157.0,84156.0,0.0003384]
["bitfinex","BTCUSD",1742120315272,0.76085198,84157.0,84156.0,0.0003384]
["bitfinex","BTCUSD",1742120326312,0.83915198,84157.0,84156.0,0.0003384]
["bitfinex","BTCUSD",1742120327167,0.82052442,84157.0,84156.0,0.0003384]
["bitfinex","BTCUSD",1742120327724,0.82552442,84157.0,84156.0,4e-07]
["bitfinex","BTCUSD",1742120327926,0.87202442,84157.0,84156.0,4e-07]
["bitfinex","BTCUSD",1742120328853,0.87002442,84157.0,84156.0,4e-07]
["bitfinex","BTCUSD",1742120329055,0.87302442,84157.0,84156.0,4e-07]
["bitfinex","BTCUSD",1742120329253,0.87802442,84157.0,84156.0,4e-07]
["bitfinex","BTCUSD",1742120329679,0.87302442,84157.0,84156.0,4e-07]
["bitfinex","BTCUSD",1742120330157,0.90201236,84157.0,84156.0,4e-07]
["bitfinex","BTCUSD",1742120330356,0.92064187,84157.0,84156.0,4e-07]
["bitfinex","BTCUSD",1742120331498,0.90201236,84157.0,84156.0,4e-07]
["bitfinex","BTCUSD",1742120334673,0.90029129,84157.0,84156.0,4e-07]
["bitfinex","BTCUSD",1742120337633,1.03438657,84157.0,84156.0,4e-07]
["bitfinex","BTCUSD",1742120340051,1.08438657,84157.0,84156.0,4e-07]
["bitfinex","BTCUSD",1742120341886,0.249613,84130.0,84129.0,0.0003386]
["bitfinex","BTCUSD",1742120342336,0.25635931,84130.0,84129.0,0.0003386]
["bitfinex","BTCUSD",1742120343215,0.25635931,84130.0,84129.0,0.00075341]
["bitfinex","BTCUSD",1742120344765,0.00674631,84130.0,84129.0,0.23848341]
["bitfinex","BTCUSD",1742120344938,0.00674631,84130.0,84129.0,0.00075341]
["bitfinex","BTCUSD",1742120345197,0.011886,84130.0,84129.0,0.00075341]
["bitfinex","BTCUSD",1742120345432,0.01863231,84130.0,84129.0,0.00075341]
["bitfinex","BTCUSD",1742120353294,0.00674631,84130.0,84129.0,0.00075341]
["bitfinex","BTCUSD",1742120353720,0.4165598,84133.0,84129.0,0.23848141]
["bitfinex","BTCUSD",1742120353947,0.00675003,84130.0,84129.0,0.23848141]
["bitfinex","BTCUSD",1742120354128,0.01863025,84131.0,84129.0,0.00075341]
["bitfinex","BTCUSD",1742120354484,0.00675003,84130.0,84129.0,0.00075341]
["bitfinex","BTCUSD",1742120358330,0.249609,84132.0,84129.0,0.00075341]
["bitfinex","BTCUSD",1742120358702,0.00675209,84131.0,84129.0,0.00075341]
["bitfinex","BTCUSD",1742120359780,0.00675209,84131.0,84130.0,0.237727]
["bitfinex","BTCUSD",1742120360067,0.4165598,84133.0,84130.0,0.237727]
["bitfinex","BTCUSD",1742120360268,0.00675209,84131.0,84130.0,0.237727]
["bitfinex","BTCUSD",1742120360444,0.4165598,84133.0,84130.0,0.237727]
["bitfinex","BTCUSD",1742120360654,0.00675209,84131.0,84130.0,0.237727]
["bitfinex","BTCUSD",1742120360853,0.4165598,84133.0,84130.0,0.237727]
["bitfinex","BTCUSD",1742120361073,0.00675209,84131.0,84130.0,0.237727]
["bitfinex","BTCUSD",1742120361273,0.00675209,84131.0,84129.0,0.00075341]
["bitfinex","BTCUSD",1742120361274,0.4165598,84133.0,84129.0,0.00075341]
["bitfinex","BTCUSD",1742120361478,0.00675209,84131.0,84129.0,0.00075341]
["bitfinex","BTCUSD",1742120361679,0.43518999,84133.0,84129.0,0.23848041]
["bitfinex","BTCUSD",1742120361882,0.00675003,84130.0,84129.0,0.23848041]
["bitfinex","BTCUSD",1742120362080,0.43518999,84133.0,84129.0,0.23848041]
["bitfinex","BTCUSD",1742120362279,0.00675003,84130.0,84129.0,0.23848041]
["bitfinex","BTCUSD",1742120362479,0.4165598,84133.0,84129.0,0.23848041]
["bitfinex","BTCUSD",1742120362678,0.00675003,84130.0,84129.0,0.23848041]
["bitfinex","BTCUSD",1742120362882,0.4165598,84133.0,84129.0,0.23848041]
["bitfinex","BTCUSD",1742120363099,0.00675003,84130.0,84129.0,0.23848041]
["bitfinex","BTCUSD",1742120363308,0.4165598,84133.0,84129.0,0.23848041]
["bitfinex","BTCUSD",1742120363514,0.00675003,84130.0,84129.0,0.23848041]
["bitfinex","BTCUSD",1742120363713,0.4165598,84133.0,84129.0,0.23848041]
["bitfinex","BTCUSD",1742120363909,0.00675003,84130.0,84129.0,0.23848041]
["bitfinex","BTCUSD",1742120364110,0.4165598,84133.0,84129.0,0.23848041]
["bitfinex","BTCUSD",1742120364347,0.00675003,84130.0,84129.0,0.23848041]
["bitfinex","BTCUSD",1742120364535,0.4165598,84133.0,84129.0,0.23848041]
["bitfinex","BTCUSD",1742120364738,0.0067521,84130.0,84129.0,0.23848041]
["bitfinex","BTCUSD",1742120364894,0.4165598,84133.0,84129.0,0.23848041]
["bitfinex","BTCUSD",1742120365100,0.0067521,84130.0,84129.0,0.23848041]
["bitfinex","BTCUSD",1742120365298,0.4165598,84133.0,84132.0,0.237721]
["bitfinex","BTCUSD",1742120365728,0.42332014,84133.0,84132.0,0.237721]
["bitfinex","BTCUSD",1742120365883,0.44194991,84133.0,84132.0,0.237721]
["bitfinex","BTCUSD",1742120367756,0.44194991,84133.0,84130.0,0.237725]
["bitfinex","BTCUSD",1742120368326,0.44194991,84133.0,84131.0,1.5]
["bitfinex","BTCUSD",1742120368558,0.44194991,84133.0,84131.0,1.737722]
["bitfinex","BTCUSD",1742120369073,0.44194991,84133.0,84131.0,0.237722]
["bitfinex","BTCUSD",1742120370730,0.42332014,84133.0,84131.0,0.237722]
["bitfinex","BTCUSD",1742120374142,0.44194994,84133.0,84131.0,0.237722]
["bitfinex","BTCUSD",1742120377002,0.44194994,84133.0,84132.0,0.02642685]
["bitfinex","BTCUSD",1742120377157,0.02539014,84133.0,84132.0,0.02642685]
["bitfinex","BTCUSD",1742120377360,0.02539014,84133.0,84132.0,1.5276153]
["bitfinex","BTCUSD",1742120377361,0.0186298,84133.0,84132.0,1.5276153]
["bitfinex","BTCUSD",1742120377678,0.2386663,84146.0,84137.0,0.01454085]
["bitfinex","BTCUSD",1742120378080,0.0067509,84145.0,84141.0,0.237694]
["bitfinex","BTCUSD",1742120378262,0.0067509,84145.0,84141.0,0.236694]
["bitfinex","BTCUSD",1742120378476,0.0067509,84145.0,84137.0,0.02642585]
["bitfinex","BTCUSD",1742120378684,0.2444369,84145.0,84140.0,0.237699]
["bitfinex","BTCUSD",1742120378883,0.237686,84145.0,84140.0,0.237699]
["bitfinex","BTCUSD",1742120379183,0.00675075,84144.0,84140.0,0.237699]
["bitfinex","BTCUSD",1742120379443,0.00675075,84144.0,84141.0,0.237694]
["bitfinex","BTCUSD",1742120380006,0.00675075,84144.0,84142.0,0.237691]
["bitfinex","BTCUSD",1742120380205,0.31125469,84147.0,84142.0,0.237691]
["bitfinex","BTCUSD",1742120380377,0.00674645,84143.0,84142.0,0.237691]
["bitfinex","BTCUSD",1742120380683,0.24957,84145.0,84140.0,0.237693]
["bitfinex","BTCUSD",1742120380891,0.00674767,84143.0,84141.0,0.002]
["bitfinex","BTCUSD",1742120381099,0.01862873,84143.0,84141.0,0.002]
["bitfinex","BTCUSD",1742120381303,0.00674561,84142.0,84141.0,0.001]
["bitfinex","BTCUSD",1742120381520,0.00674561,84142.0,84140.0,0.237693]
["bitfinex","BTCUSD",1742120382206,0.237689,84144.0,84141.0,0.001]
["bitfinex","BTCUSD",1742120383545,0.237689,84144.0,84139.0,0.237701]
["bitfinex","BTCUSD",1742120383719,0.320291,84143.0,84139.0,0.237701]
["bitfinex","BTCUSD",1742120383909,0.320291,84143.0,84140.0,0.001]
["bitfinex","BTCUSD",1742120384115,0.320291,84143.0,84139.0,0.237701]
["bitfinex","BTCUSD",1742120384309,0.320291,84143.0,84141.0,0.001]
["bitfinex","BTCUSD",1742120384513,0.0826,84143.0,84141.0,0.001]
["bitfinex","BTCUSD",1742120384714,0.237696,84141.0,84137.0,0.01454085]
["bitfinex","BTCUSD",1742120385069,0.237696,84141.0,84139.0,0.001]
["bitfinex","BTCUSD",1742120385276,0.24958,84141.0,84139.0,0.001]
["bitfinex","BTCUSD",1742120385473,0.00674735,84140.0,84137.0,0.25224585]
["bitfinex","BTCUSD",1742120386060,0.249579,84142.0,84137.0,0.25224585]
["bitfinex","BTCUSD",1742120386247,0.00674735,84139.0,84137.0,0.25224585]
["bitfinex","BTCUSD",1742120388067,0.00674735,84139.0,84137.0,0.25324585]
["bitfinex","BTCUSD",1742120391225,0.094484,84143.0,84138.0,0.237703]
["bitfinex","BTCUSD",1742120392209,0.332176,84143.0,84138.0,0.237703]
["bitfinex","BTCUSD",1742120393636,0.332176,84143.0,84138.0,0.238703]
["bitfinex","BTCUSD",1742120394073,0.01862869,84142.0,84138.0,0.238703]
["bitfinex","BTCUSD",1742120394859,0.00674735,84141.0,84138.0,0.238703]
["bitfinex","BTCUSD",1742120395416,0.332176,84143.0,84138.0,0.238703]
["bitfinex","BTCUSD",1742120395953,0.00675112,84142.0,84138.0,0.238703]
["bitfinex","BTCUSD",1742120396252,0.00675112,84142.0,84138.0,0.237703]
["bitfinex","BTCUSD",1742120396670,0.00675112,84142.0,84138.0,0.238703]
["bitfinex","BTCUSD",1742120396924,0.237696,84141.0,84138.0,0.001]
["bitfinex","BTCUSD",1742120397123,0.2380346,84141.0,84138.0,0.001]
["bitfinex","BTCUSD",1742120397415,0.00674908,84140.0,84138.0,0.001]
["bitfinex","BTCUSD",1742120397913,0.00674908,84140.0,84137.0,0.25241515]
["bitfinex","BTCUSD",1742120398116,0.02537791,84140.0,84137.0,0.25241515]
["bitfinex","BTCUSD",1742120398274,0.02537791,84140.0,84138.0,0.238702]
["bitfinex","BTCUSD",1742120399292,0.00674908,84140.0,84138.0,0.238702]
["bitfinex","BTCUSD",1742120399503,0.00674908,84140.0,84138.0,0.237702]
["bitfinex","BTCUSD",1742120399717,0.00674908,84140.0,84137.0,0.25241515]
["bitfinex","BTCUSD",1742120399913,0.00674908,84140.0,84138.0,0.001]
["bitfinex","BTCUSD",1742120400588,0.00674908,84140.0,84137.0,0.25241515]
["bitfinex","BTCUSD",1742120401103,0.00674908,84140.0,84137.0,0.25341515]
["bitfinex","BTCUSD",1742120401471,0.00674908,84140.0,84137.0,0.0001693]
["bitfinex","BTCUSD",1742120402491,0.00674908,84140.0,84138.0,0.237702]
["bitfinex","BTCUSD",1742120402728,0.02537834,84140.0,84138.0,0.238702]
["bitfinex","BTCUSD",1742120403033,0.02537834,84140.0,84138.0,0.237702]
["bitfinex","BTCUSD",1742120403556,0.02537834,84140.0,84138.0,1.737702]
["bitfinex","BTCUSD",1742120403976,0.02537834,84140.0,84138.0,1.738702]
["bitfinex","BTCUSD",1742120404739,0.01862926,84140.0,84138.0,1.738702]
["bitfinex","BTCUSD",1742120405056,0.01862926,84140.0,84138.0,0.238702]
["bitfinex","BTCUSD",1742120405262,0.00674943,84139.0,84138.0,0.238702]
["bitfinex","BTCUSD",1742120406302,0.00674943,84139.0,84138.0,0.237702]
["bitfinex","BTCUSD",1742120406703,0.00674943,84139.0,84138.0,0.238702]
["bitfinex","BTCUSD",1742120407844,0.00674943,84139.0,84138.0,0.001]
["bitfinex","BTCUSD",1742120407845,0.011885,84139.0,84138.0,0.001]
["bitfinex","BTCUSD",1742120408050,0.09943443,84139.0,84138.0,0.001]
["bitfinex","BTCUSD",1742120408424,0.1004433,84139.0,84138.0,0.001]
["bitfinex","BTCUSD",1742120409402,0.1004433,84139.0,84138.0,0.0011693]
["bitfinex","BTCUSD",1742120410286,0.1498433,84139.0,84138.0,0.0011693]
["bitfinex","BTCUSD",1742120410884,0.1498433,84139.0,84138.0,0.0001693]
["bitfinex","BTCUSD",1742120411364,0.1498433,84139.0,84138.0,0.0011693]
["bitfinex","BTCUSD",1742120411571,0.4498433,84139.0,84138.0,0.0011693]
["bitfinex","BTCUSD",1742120411771,0.58319443,84139.0,84138.0,0.0011693]
["bitfinex","BTCUSD",1742120413202,0.58319443,84139.0,84138.0,0.0001693]
["bitfinex","BTCUSD",1742120413857,0.58419443,84139.0,84138.0,0.0001693]
["bitfinex","BTCUSD",1742120415025,1.00075423,84139.0,84138.0,0.0001693]
["bitfinex","BTCUSD",1742120415561,1.00075423,84139.0,84137.0,0.0001693]
["bitfinex","BTCUSD",1742120415562,0.549589,84138.0,84137.0,6e-07]
["bitfinex","BTCUSD",1742120415935,0.80638542,84138.0,84137.0,6e-07]
["bitfinex","BTCUSD",1742120416330,0.68681039,84138.0,84137.0,6e-07]
["bitfinex","BTCUSD",1742120416749,0.73681039,84138.0,84137.0,6e-07]
["bitfinex","BTCUSD",1742120417478,0.73981039,84138.0,84137.0,6e-07]
["bitfinex","BTCUSD",1742120417806,0.73681039,84138.0,84137.0,6e-07]
["bitfinex","BTCUSD",1742120418043,0.74181039,84138.0,84137.0,6e-07]
["bitfinex","BTCUSD",1742120418238,0.86638542,84138.0,84137.0,6e-07]
["bitfinex","BTCUSD",1742120419331,0.554607,84132.0,84131.0,0.0001693]
["bitfinex","BTCUSD",1742120419534,0.680107,84132.0,84131.0,0.0001693]
["bitfinex","BTCUSD",1742120419760,0.005,84130.0,84129.0,7.1e-07]
["bitfinex","BTCUSD",1742120419966,0.675136,84122.0,84110.0,0.0003386]
["bitfinex","BTCUSD",1742120420165,0.809536,84122.0,84110.0,0.0003386]
["bitfinex","BTCUSD",1742120420323,0.82118504,84122.0,84110.0,0.0003386]
["bitfinex","BTCUSD",1742120421122,0.82418504,84122.0,84110.0,0.0003386]
["bitfinex","BTCUSD",1742120421325,0.94376007,84122.0,84110.0,0.0003386]
["bitfinex","BTCUSD",1742120422440,0.82418504,84122.0,84110.0,0.0003386]
["bitfinex","BTCUSD",1742120423397,0.84582342,84122.0,84110.0,0.0003386]
["bitfinex","BTCUSD",1742120423753,0.86989726,84122.0,84110.0,0.0003386]
["bitfinex","BTCUSD",1742120426378,0.67907,84111.0,84110.0,6e-07]
["bitfinex","BTCUSD",1742120426553,0.72907,84111.0,84110.0,6e-07]
["bitfinex","BTCUSD",1742120426778,0.73569722,84111.0,84110.0,6e-07]
["bitfinex","BTCUSD",1742120428043,0.74569722,84111.0,84110.0,6e-07]
["bitfinex","BTCUSD",1742120428382,0.69569722,84111.0,84110.0,6e-07]
["bitfinex","BTCUSD",1742120430238,0.71433806,84111.0,84110.0,6e-07]
["bitfinex","BTCUSD",1742120431869,0.71818088,84111.0,84110.0,6e-07]
["bitfinex","BTCUSD",1742120434173,0.72707664,84111.0,84110.0,6e-07]
["bitfinex","BTCUSD",1742120435824,0.01189,84103.0,84087.0,0.0003388]
["bitfinex","BTCUSD",1742120436054,0.44729887,84103.0,84087.0,0.0003388]
["bitfinex","BTCUSD",1742120436240,0.45742267,84103.0,84087.0,0.0003388]
["bitfinex","BTCUSD",1742120437039,0.46042267,84103.0,84102.0,0.00046307]
["bitfinex","BTCUSD",1742120437404,0.69822567,84103.0,84102.0,0.00046307]
["bitfinex","BTCUSD",1742120437609,0.70122567,84103.0,84102.0,0.00046307]
["bitfinex","BTCUSD",1742120438034,0.71276516,84103.0,84102.0,0.00046307]
["bitfinex","BTCUSD",1742120440969,0.73140504,84103.0,84102.0,0.00046307]
["bitfinex","BTCUSD",1742120441685,1.14762493,84103.0,84102.0,0.00046307]
["bitfinex","BTCUSD",1742120443269,1.14462493,84103.0,84102.0,0.00046307]
["bitfinex","BTCUSD",1742120443780,1.14162493,84103.0,84102.0,0.00046307]
["bitfinex","BTCUSD",1742120444187,1.14562493,84103.0,84102.0,0.00046307]
["bitfinex","BTCUSD",1742120448691,1.12698505,84103.0,84102.0,0.00046307]
["bitfinex","BTCUSD",1742120451002,1.14562461,84103.0,84102.0,0.00046307]
["bitfinex","BTCUSD",1742120452022,1.12698505,84103.0,84102.0,0.00046307]
["bitfinex","BTCUSD",1742120459363,1.1456247,84103.0,84102.0,0.00046307]
["bitfinex","BTCUSD",1742120460402,1.12698505,84103.0,84102.0,0.00046307]
["bitfinex","BTCUSD",1742120462401,1.20988505,84103.0,84102.0,0.00046307]
["bitfinex","BTCUSD",1742120463394,1.25938505,84103.0,84102.0,0.00046307]
["bitfinex","BTCUSD",1742120465147,1.27802503,84103.0,84102.0,0.00046307]
["bitfinex","BTCUSD",1742120468010,1.25938505,84103.0,84102.0,0.00046307]
["bitfinex","BTCUSD",1742120471307,1.27802539,84103.0,84102.0,0.00046307]
["bitfinex","BTCUSD",1742120472337,1.38396008,84103.0,84102.0,0.00046307]
["bitfinex","BTCUSD",1742120472891,1.38196008,84103.0,84102.0,0.00046307]
["bitfinex","BTCUSD",1742120473106,1.38696008,84103.0,84102.0,0.00046307]
["bitfinex","BTCUSD",1742120473762,1.38496008,84103.0,84102.0,0.00046307]
["bitfinex","BTCUSD",1742120474140,1.38996008,84103.0,84102.0,0.00046307]
["bitfinex","BTCUSD",1742120474351,1.38996008,84103.0,84087.0,0.0003388]
["bitfinex","BTCUSD",1742120474352,0.549738,84088.0,84087.0,0.0003388]
["bitfinex","BTCUSD",1742120474570,1.23025482,84088.0,84087.0,0.00075406]
["bitfinex","BTCUSD",1742120474916,1.24134341,84088.0,84087.0,0.00075406]
["bitfinex","BTCUSD",1742120475775,1.24534341,84088.0,84087.0,0.00075406]
["bitfinex","BTCUSD",1742120476658,1.2639889,84088.0,84087.0,0.00075406]
["bitfinex","BTCUSD",1742120476883,1.38356393,84088.0,84087.0,0.00075406]
["bitfinex","BTCUSD",1742120477129,1.2639889,84088.0,84087.0,0.00075406]
["bitfinex","BTCUSD",1742120477332,1.2619889,84088.0,84087.0,0.00075406]
["bitfinex","BTCUSD",1742120477535,1.2599889,84088.0,84087.0,0.00075406]
["bitfinex","BTCUSD",1742120477743,1.2649889,84088.0,84087.0,0.00075406]
["bitfinex","BTCUSD",1742120478128,1.2599889,84088.0,84087.0,0.00075406]
["bitfinex","BTCUSD",1742120478359,1.38356393,84088.0,84087.0,0.00075406]
["bitfinex","BTCUSD",1742120478565,1.39256393,84088.0,84087.0,0.00075406]
["bitfinex","BTCUSD",1742120479308,1.2729889,84088.0,84087.0,0.00075406]
["bitfinex","BTCUSD",1742120479724,0.011894,84073.0,84072.0,0.0003388]
["bitfinex","BTCUSD",1742120479881,0.31290287,84073.0,84072.0,0.0003388]
["bitfinex","BTCUSD",1742120480085,0.738618,84073.0,84072.0,0.0003388]
["bitfinex","BTCUSD",1742120481699,0.822718,84073.0,84072.0,0.0003388]
["bitfinex","BTCUSD",1742120482176,0.823718,84073.0,84072.0,0.0003388]
["bitfinex","BTCUSD",1742120482381,0.822718,84073.0,84072.0,0.0003388]
["bitfinex","BTCUSD",1742120482594,0.821718,84073.0,84072.0,0.0003388]
["bitfinex","BTCUSD",1742120482799,0.823718,84073.0,84072.0,0.0003388]
["bitfinex","BTCUSD",1742120483823,0.825718,84073.0,84072.0,0.0003388]
["bitfinex","BTCUSD",1742120483974,0.82956208,84073.0,84072.0,0.0003388]
["bitfinex","BTCUSD",1742120484179,0.82756208,84073.0,84072.0,0.0003388]
["bitfinex","BTCUSD",1742120484360,0.84420968,84073.0,84072.0,0.0003388]
["bitfinex","BTCUSD",1742120485001,0.85020968,84073.0,84072.0,0.0003388]
["bitfinex","BTCUSD",1742120485610,1.26487364,84073.0,84072.0,0.0003388]
["bitfinex","BTCUSD",1742120488130,1.24622604,84073.0,84072.0,0.0003388]
["bitfinex","BTCUSD",1742120488674,0.74357804,84073.0,84072.0,0.0003388]
["bitfinex","BTCUSD",1742120490326,0.74057804,84073.0,84072.0,0.0003388]
["bitfinex","BTCUSD",1742120490626,0.74157804,84073.0,84072.0,0.0003388]
["bitfinex","BTCUSD",1742120490826,0.73857804,84073.0,84072.0,0.0003388]
["bitfinex","BTCUSD",1742120491502,0.75822401,84073.0,84072.0,0.0003388]
["bitfinex","BTCUSD",1742120492409,0.73957804,84073.0,84072.0,0.0003388]
["bitfinex","BTCUSD",1742120492972,0.82147804,84073.0,84072.0,0.0003388]
["bitfinex","BTCUSD",1742120495232,0.95483804,84073.0,84072.0,0.0003388]
["bitfinex","BTCUSD",1742120495426,0.97248452,84073.0,84072.0,0.0003388]
["bitfinex","BTCUSD",1742120495626,0.97348452,84073.0,84072.0,0.0003388]
["bitfinex","BTCUSD",1742120495829,0.97448452,84073.0,84072.0,0.0003388]
["bitfinex","BTCUSD",1742120496625,0.95583804,84073.0,84072.0,0.0003388]
["bitfinex","BTCUSD",1742120496826,0.95483804,84073.0,84072.0,0.0003388]
["bitfinex","BTCUSD",1742120497252,0.95583804,84073.0,84072.0,0.0003388]
["bitfinex","BTCUSD",1742120497570,0.95883804,84073.0,84072.0,0.0003388]
["bitfinex","BTCUSD",1742120497774,0.95683804,84073.0,84072.0,0.0003388]
["bitfinex","BTCUSD",1742120498099,0.95883804,84073.0,84072.0,0.0003388]
["bitfinex","BTCUSD",1742120500093,0.97748484,84073.0,84072.0,0.0003388]
["bitfinex","BTCUSD",1742120500988,0.95883804,84073.0,84072.0,0.0003388]
["bitfinex","BTCUSD",1742120502471,0.87157804,84073.0,84072.0,0.0003388]
["bitfinex","BTCUSD",1742120502667,1.00593804,84073.0,84072.0,0.0003388]
["bitfinex","BTCUSD",1742120505280,1.01093804,84073.0,84072.0,0.0003388]
["bitfinex","BTCUSD",1742120505423,1.02958627,84073.0,84072.0,0.0003388]
["bitfinex","BTCUSD",1742120506650,1.02458627,84073.0,84072.0,0.0003388]
["bitfinex","BTCUSD",1742120506847,1.00093804,84073.0,84072.0,0.0003388]
["bitfinex","BTCUSD",1742120507052,1.00593804,84073.0,84072.0,0.0003388]
["bitfinex","BTCUSD",1742120507290,1.01093804,84073.0,84072.0,0.0003388]
["bitfinex","BTCUSD",1742120507648,1.00093804,84073.0,84072.0,0.0003388]
["bitfinex","BTCUSD",1742120507857,1.00893804,84073.0,84072.0,0.0003388]
["bitfinex","BTCUSD",1742120508239,1.00493804,84073.0,84072.0,0.0003388]
["bitfinex","BTCUSD",1742120508441,1.00893804,84073.0,84072.0,0.0003388]
["bitfinex","BTCUSD",1742120509158,0.96411016,84072.0,84071.0,0.0008]
["bitfinex","BTCUSD",1742120509533,0.97512064,84072.0,84071.0,0.0008]
["bitfinex","BTCUSD",1742120510444,0.97912064,84072.0,84071.0,0.0008]
["bitfinex","BTCUSD",1742120510848,0.98312064,84072.0,84071.0,0.0008]
["bitfinex","BTCUSD",1742120514163,1.00176838,84072.0,84071.0,0.0008]
["bitfinex","BTCUSD",1742120518303,1.00176838,84072.0,84071.0,0.0009695]
["bitfinex","BTCUSD",1742120518473,0.98312064,84072.0,84071.0,0.0009695]
["bitfinex","BTCUSD",1742120521757,1.00176817,84072.0,84071.0,0.0009695]
["bitfinex","BTCUSD",1742120522935,0.98312064,84072.0,84071.0,0.0009695]
["bitfinex","BTCUSD",1742120525937,1.00176816,84072.0,84071.0,0.0009695]
["bitfinex","BTCUSD",1742120526963,0.98312064,84072.0,84071.0,0.0009695]
["bitfinex","BTCUSD",1742120529085,1.11744064,84072.0,84071.0,0.0009695]
["bitfinex","BTCUSD",1742120530410,1.13608767,84072.0,84071.0,0.0009695]
["bitfinex","BTCUSD",1742120531372,0.98312064,84072.0,84071.0,0.0009695]
["bitfinex","BTCUSD",1742120531584,1.11744064,84072.0,84071.0,0.0009695]
["bitfinex","BTCUSD",1742120534372,1.13608793,84072.0,84071.0,0.0009695]
["bitfinex","BTCUSD",1742120534906,1.00176793,84072.0,84071.0,0.0009695]
["bitfinex","BTCUSD",1742120535105,1.13608793,84072.0,84071.0,0.0009695]
["bitfinex","BTCUSD",1742120536255,1.21278793,84072.0,84071.0,0.0009695]
["bitfinex","BTCUSD",1742120538954,1.19414064,84072.0,84071.0,0.0009695]
["bitfinex","BTCUSD",1742120541291,1.19447944,84072.0,84071.0,0.0009695]
["bitfinex","BTCUSD",1742120542509,1.21312666,84072.0,84071.0,0.0009695]
["bitfinex","BTCUSD",1742120543282,1.19447944,84072.0,84071.0,0.0009695]
["bitfinex","BTCUSD",1742120544626,1.11777944,84072.0,84071.0,0.0009695]
["bitfinex","BTCUSD",1742120546172,1.11377944,84072.0,84071.0,0.0009695]
["bitfinex","BTCUSD",1742120546597,1.13642664,84072.0,84071.0,0.0009695]
["bitfinex","BTCUSD",1742120547118,1.13242664,84072.0,84071.0,0.0009695]
["bitfinex","BTCUSD",1742120547560,1.13642664,84072.0,84071.0,0.0009695]
["bitfinex","BTCUSD",1742120547754,1.11777944,84072.0,84071.0,0.0009695]
["bitfinex","BTCUSD",1742120548458,0.011896,84060.0,84053.0,0.22966928]
["bitfinex","BTCUSD",1742120548662,0.011896,84060.0,84051.0,0.249846]
["bitfinex","BTCUSD",1742120548889,0.01169192,84059.0,84051.0,0.249846]
["bitfinex","BTCUSD",1742120549249,0.01169192,84059.0,84054.0,0.237942]
["bitfinex","BTCUSD",1742120549751,0.01169192,84059.0,84054.0,0.23806652]
["bitfinex","BTCUSD",1742120549958,0.01169192,84059.0,84055.0,0.237938]
["bitfinex","BTCUSD",1742120551057,0.03033961,84059.0,84055.0,0.237938]
["bitfinex","BTCUSD",1742120551482,0.3,84057.0,84054.0,0.23806652]
["bitfinex","BTCUSD",1742120552423,0.00716865,84056.0,84054.0,0.23806652]
["bitfinex","BTCUSD",1742120552914,0.31641383,84059.0,84054.0,0.23806652]
["bitfinex","BTCUSD",1742120553119,0.30451783,84059.0,84056.0,0.237935]
["bitfinex","BTCUSD",1742120553345,0.237936,84057.0,84054.0,0.00012452]
["bitfinex","BTCUSD",1742120553746,0.237938,84056.0,84054.0,0.00012452]
["bitfinex","BTCUSD",1742120554098,0.011896,84055.0,84054.0,0.00012452]
["bitfinex","BTCUSD",1742120554507,0.249834,84056.0,84054.0,0.00012452]
["bitfinex","BTCUSD",1742120554708,0.011896,84055.0,84054.0,0.00012452]
["bitfinex","BTCUSD",1742120555246,0.03054427,84055.0,84054.0,0.00012452]
["bitfinex","BTCUSD",1742120555677,0.01864827,84055.0,84054.0,0.00012452]
["bitfinex","BTCUSD",1742120556019,0.02581408,84055.0,84054.0,0.00012452]
["bitfinex","BTCUSD",1742120559020,0.44465859,84055.0,84054.0,0.00012452]
["bitfinex","BTCUSD",1742120559583,0.42601032,84055.0,84054.0,0.00012452]
["bitfinex","BTCUSD",1742120562876,0.44465841,84055.0,84054.0,0.00012452]
["bitfinex","BTCUSD",1742120563931,0.42601032,84055.0,84054.0,0.00012452]
["bitfinex","BTCUSD",1742120564628,0.33115032,84055.0,84054.0,0.00012452]
["bitfinex","BTCUSD",1742120564853,0.34842377,84055.0,84054.0,0.00012452]
["bitfinex","BTCUSD",1742120565053,0.33652777,84055.0,84054.0,0.00012452]
["bitfinex","BTCUSD",1742120565969,0.33652777,84055.0,84054.0,0.24996352]
["bitfinex","BTCUSD",1742120566737,0.33652777,84055.0,84054.0,0.23806652]
["bitfinex","BTCUSD",1742120566943,0.35517572,84055.0,84054.0,0.23806652]
["bitfinex","BTCUSD",1742120567336,0.35517572,84055.0,84054.0,0.35896652]
["bitfinex","BTCUSD",1742120567535,0.35517572,84055.0,84054.0,0.37086352]
["bitfinex","BTCUSD",1742120568169,0.33652777,84055.0,84054.0,0.37086352]
["bitfinex","BTCUSD",1742120570699,0.0098968,84055.0,84054.0,0.37086352]
["bitfinex","BTCUSD",1742120571135,0.01178039,84065.0,84064.0,0.237913]
["bitfinex","BTCUSD",1742120571489,0.01096792,84065.0,84064.0,0.237913]
["bitfinex","BTCUSD",1742120571691,0.02961444,84065.0,84064.0,0.237913]
["bitfinex","BTCUSD",1742120572574,0.01296792,84065.0,84064.0,0.237913]
["bitfinex","BTCUSD",1742120572891,0.01496792,84065.0,84064.0,0.237913]
["bitfinex","BTCUSD",1742120573570,0.01496792,84065.0,84062.0,0.237916]
["bitfinex","BTCUSD",1742120573730,0.01496792,84065.0,84063.0,0.237915]
["bitfinex","BTCUSD",1742120574490,0.01096792,84065.0,84063.0,0.237915]
["bitfinex","BTCUSD",1742120574633,0.01296792,84065.0,84063.0,0.237915]
["bitfinex","BTCUSD",1742120574844,0.25287992,84065.0,84060.0,0.237924]
["bitfinex","BTCUSD",1742120575040,0.01296792,84065.0,84061.0,0.23792]
["bitfinex","BTCUSD",1742120575244,0.02486292,84065.0,84060.0,0.237924]
["bitfinex","BTCUSD",1742120575581,0.01864668,84064.0,84060.0,0.237924]
["bitfinex","BTCUSD",1742120575785,0.01864668,84064.0,84061.0,0.23792]
["bitfinex","BTCUSD",1742120575924,0.01143325,84063.0,84061.0,0.23792]
["bitfinex","BTCUSD",1742120576758,0.01143325,84063.0,84060.0,0.237923]
["bitfinex","BTCUSD",1742120576929,0.01143325,84063.0,84062.0,0.237919]
["bitfinex","BTCUSD",1742120578707,0.01343325,84063.0,84060.0,0.237923]
["bitfinex","BTCUSD",1742120578914,0.01343325,84063.0,84061.0,0.23792]
["bitfinex","BTCUSD",1742120579144,0.01277205,84063.0,84061.0,0.23792]
["bitfinex","BTCUSD",1742120579505,0.01377205,84063.0,84061.0,0.23792]
["bitfinex","BTCUSD",1742120579821,0.01277205,84063.0,84061.0,0.23792]
["bitfinex","BTCUSD",1742120580202,0.01377205,84063.0,84061.0,0.23792]
["bitfinex","BTCUSD",1742120580623,0.02566705,84063.0,84056.0,0.237934]
["bitfinex","BTCUSD",1742120580826,0.26358305,84063.0,84057.0,0.237931]
["bitfinex","BTCUSD",1742120581027,0.01277205,84063.0,84060.0,0.237924]
["bitfinex","BTCUSD",1742120581478,0.01277205,84063.0,84054.0,0.00029392]
["bitfinex","BTCUSD",1742120581479,0.01277205,84063.0,84058.0,0.237928]
["bitfinex","BTCUSD",1742120581647,0.01277205,84063.0,84059.0,0.237926]
["bitfinex","BTCUSD",1742120582066,0.01377205,84063.0,84062.0,0.237919]
["bitfinex","BTCUSD",1742120582270,0.01277205,84063.0,84062.0,0.237919]
["bitfinex","BTCUSD",1742120582410,0.01177205,84063.0,84062.0,0.237919]
["bitfinex","BTCUSD",1742120582613,0.01377205,84063.0,84060.0,0.237923]
["bitfinex","BTCUSD",1742120583051,0.01277205,84063.0,84060.0,0.237923]
["bitfinex","BTCUSD",1742120583456,0.03141901,84063.0,84060.0,0.237923]
["bitfinex","BTCUSD",1742120583663,0.03041901,84063.0,84060.0,0.237923]
["bitfinex","BTCUSD",1742120584557,0.01277205,84063.0,84060.0,0.237923]
["bitfinex","BTCUSD",1742120584668,0.01177205,84063.0,84060.0,0.237923]
["bitfinex","BTCUSD",1742120585067,0.01277205,84063.0,84058.0,0.237928]
["bitfinex","BTCUSD",1742120585329,0.01377205,84063.0,84059.0,0.237926]
["bitfinex","BTCUSD",1742120585688,0.01277205,84063.0,84059.0,0.237926]
["bitfinex","BTCUSD",1742120585890,0.01177205,84063.0,84059.0,0.237926]
["bitfinex","BTCUSD",1742120586242,0.01377205,84063.0,84059.0,0.237926]
["bitfinex","BTCUSD",1742120586577,0.01277205,84063.0,84059.0,0.237926]
["bitfinex","BTCUSD",1742120587470,0.03041905,84063.0,84059.0,0.237926]
["bitfinex","BTCUSD",1742120587889,0.03241905,84063.0,84059.0,0.237926]
["bitfinex","BTCUSD",1742120588541,0.01377205,84063.0,84059.0,0.237926]
["bitfinex","BTCUSD",1742120590443,0.01377205,84063.0,84060.0,0.237923]
["bitfinex","BTCUSD",1742120590861,0.01377205,84063.0,84061.0,0.23792]
["bitfinex","BTCUSD",1742120591204,0.01277205,84063.0,84061.0,0.23792]
["bitfinex","BTCUSD",1742120592005,0.03241886,84063.0,84061.0,0.23792]
["bitfinex","BTCUSD",1742120592300,0.03141886,84063.0,84061.0,0.23792]
["bitfinex","BTCUSD",1742120592667,0.03241886,84063.0,84061.0,0.23792]
["bitfinex","BTCUSD",1742120593140,0.01277205,84063.0,84061.0,0.23792]
["bitfinex","BTCUSD",1742120593348,0.01377205,84063.0,84061.0,0.23792]
["bitfinex","BTCUSD",1742120593493,0.01377205,84063.0,84062.0,0.011895]
["bitfinex","BTCUSD",1742120594238,0.00839777,84063.0,84062.0,0.011895]
["bitfinex","BTCUSD",1742120594451,0.0013388,84063.0,84062.0,0.011895]
["bitfinex","BTCUSD",1742120594803,0.0023388,84063.0,84062.0,0.011895]
["bitfinex","BTCUSD",1742120595005,0.0013388,84063.0,84062.0,0.011895]
["bitfinex","BTCUSD",1742120595441,0.0023388,84063.0,84062.0,0.011895]
["bitfinex","BTCUSD",1742120596040,0.02098489,84063.0,84062.0,0.011895]
["bitfinex","BTCUSD",1742120597973,0.02098489,84063.0,84061.0,0.23792]
["bitfinex","BTCUSD",1742120598340,0.0023388,84063.0,84061.0,0.23792]
["bitfinex","BTCUSD",1742120598547,0.01141876,84062.0,84061.0,0.23792]
["bitfinex","BTCUSD",1742120599260,0.0023388,84063.0,84061.0,0.23792]
["bitfinex","BTCUSD",1742120599485,0.0013388,84063.0,84061.0,0.23792]
["bitfinex","BTCUSD",1742120599699,0.01142072,84062.0,84061.0,0.23792]
["bitfinex","BTCUSD",1742120600137,0.0023388,84063.0,84061.0,0.23792]
["bitfinex","BTCUSD",1742120600367,0.01142273,84062.0,84057.0,0.237932]
["bitfinex","BTCUSD",1742120600502,0.01142273,84062.0,84055.0,0.0001694]
["bitfinex","BTCUSD",1742120600702,0.437496,84056.0,84055.0,0.0001694]
["bitfinex","BTCUSD",1742120600902,0.571696,84056.0,84055.0,0.0001694]
["bitfinex","BTCUSD",1742120601642,0.59034625,84056.0,84055.0,0.0001694]
["bitfinex","BTCUSD",1742120602055,0.59570659,84056.0,84055.0,0.0001694]
["bitfinex","BTCUSD",1742120602622,0.57705634,84056.0,84055.0,0.0001694]
["bitfinex","BTCUSD",1742120603627,0.57805634,84056.0,84055.0,0.0001694]
["bitfinex","BTCUSD",1742120603914,0.58411644,84056.0,84055.0,0.0001694]
["bitfinex","BTCUSD",1742120604779,0.58511644,84056.0,84055.0,0.0001694]
["bitfinex","BTCUSD",1742120604998,0.58411644,84056.0,84055.0,0.0001694]
["bitfinex","BTCUSD",1742120605175,0.58511644,84056.0,84055.0,0.0001694]
["bitfinex","BTCUSD",1742120605787,0.93039784,84056.0,84055.0,0.0001694]
["bitfinex","BTCUSD",1742120607526,0.92939784,84056.0,84055.0,0.0001694]
["bitfinex","BTCUSD",1742120607729,0.92839784,84056.0,84055.0,0.0001694]
["bitfinex","BTCUSD",1742120607929,0.92939784,84056.0,84055.0,0.0001694]
["bitfinex","BTCUSD",1742120608112,0.93039784,84056.0,84055.0,0.0001694]
["bitfinex","BTCUSD",1742120608320,0.92939784,84056.0,84055.0,0.0001694]
["bitfinex","BTCUSD",1742120608766,0.93139784,84056.0,84055.0,0.0001694]
["bitfinex","BTCUSD",1742120609187,0.93039784,84056.0,84055.0,0.0001694]
["bitfinex","BTCUSD",1742120609529,0.93139784,84056.0,84055.0,0.0001694]
["bitfinex","BTCUSD",1742120609957,0.93039784,84056.0,84055.0,0.0001694]
["bitfinex","BTCUSD",1742120610194,0.92839784,84056.0,84055.0,0.0001694]
["bitfinex","BTCUSD",1742120610402,0.93039784,84056.0,84055.0,0.0001694]
["bitfinex","BTCUSD",1742120610708,0.91374741,84056.0,84055.0,0.0001694]
["bitfinex","BTCUSD",1742120613936,0.93239731,84056.0,84055.0,0.0001694]
["bitfinex","BTCUSD",1742120620697,0.91374741,84056.0,84055.0,0.0001694]
["bitfinex","BTCUSD",1742120621767,0.91378741,84056.0,84055.0,0.0001694]
["bitfinex","BTCUSD",1742120623931,0.93243716,84056.0,84055.0,0.0001694]
["bitfinex","BTCUSD",1742120624992,0.93043716,84056.0,84055.0,0.0001694]
["bitfinex","BTCUSD",1742120625198,0.93543716,84056.0,84055.0,0.0001694]
["bitfinex","BTCUSD",1742120625378,0.93043716,84056.0,84055.0,0.0001694]
["bitfinex","BTCUSD",1742120625795,0.93543716,84056.0,84055.0,0.0001694]
["bitfinex","BTCUSD",1742120625997,0.93343716,84056.0,84055.0,0.0001694]
["bitfinex","BTCUSD",1742120626260,0.93843716,84056.0,84055.0,0.0001694]
["bitfinex","BTCUSD",1742120626669,0.93343716,84056.0,84055.0,0.0001694]
["bitfinex","BTCUSD",1742120626793,0.93377596,84056.0,84055.0,0.0001694]
["bitfinex","BTCUSD",1742120627600,0.93877596,84056.0,84055.0,0.0001694]
["bitfinex","BTCUSD",1742120627895,0.92008621,84056.0,84055.0,0.0001694]
["bitfinex","BTCUSD",1742120628557,0.684342,84053.0,84052.0,4.89e-06]
["bitfinex","BTCUSD",1742120628698,0.684342,84053.0,84052.0,6.412e-05]
["bitfinex","BTCUSD",1742120628899,0.83053559,84053.0,84052.0,6.412e-05]
["bitfinex","BTCUSD",1742120629484,0.85379,84053.0,84052.0,6.412e-05]
["bitfinex","BTCUSD",1742120629930,0.72359,84053.0,84052.0,6.412e-05]
["bitfinex","BTCUSD",1742120630081,0.85779,84053.0,84052.0,6.412e-05]
["bitfinex","BTCUSD",1742120630481,0.72359,84053.0,84052.0,6.412e-05]
["bitfinex","BTCUSD",1742120630687,0.85779,84053.0,84052.0,6.412e-05]
["bitfinex","BTCUSD",1742120631302,0.8764437,84053.0,84052.0,6.412e-05]
["bitfinex","BTCUSD",1742120631648,0.8804437,84053.0,84052.0,6.412e-05]
["bitfinex","BTCUSD",1742120632208,0.9804437,84053.0,84052.0,6.412e-05]
["bitfinex","BTCUSD",1742120633159,0.9754437,84053.0,84052.0,6.412e-05]
["bitfinex","BTCUSD",1742120633359,0.56814729,84053.0,84052.0,6.412e-05]
["bitfinex","BTCUSD",1742120633580,0.90302929,84053.0,84052.0,6.412e-05]
["bitfinex","BTCUSD",1742120636095,0.76878929,84053.0,84052.0,6.412e-05]
["bitfinex","BTCUSD",1742120636236,0.90298929,84053.0,84052.0,6.412e-05]
["bitfinex","BTCUSD",1742120637322,0.88433559,84053.0,84052.0,6.412e-05]
["bitfinex","BTCUSD",1742120638079,1.21067264,84053.0,84052.0,6.412e-05]
["bitfinex","BTCUSD",1742120638483,1.25877264,84053.0,84052.0,6.412e-05]
["bitfinex","BTCUSD",1742120640785,1.27742553,84053.0,84052.0,6.412e-05]
["bitfinex","BTCUSD",1742120641614,1.14322553,84053.0,84052.0,6.412e-05]
["bitfinex","BTCUSD",1742120641913,1.25877264,84053.0,84052.0,6.412e-05]
["bitfinex","BTCUSD",1742120643832,1.21067264,84053.0,84052.0,6.412e-05]
["bitfinex","BTCUSD",1742120646254,1.22932541,84053.0,84052.0,6.412e-05]
["bitfinex","BTCUSD",1742120648631,1.21067264,84053.0,84052.0,6.412e-05]
["bitfinex","BTCUSD",1742120650154,1.13071144,84053.0,84052.0,6.412e-05]
["bitfinex","BTCUSD",1742120652234,0.99651144,84053.0,84052.0,6.412e-05]
["bitfinex","BTCUSD",1742120652479,1.13071144,84053.0,84052.0,6.412e-05]
["bitfinex","BTCUSD",1742120655569,0.99651144,84053.0,84052.0,6.412e-05]
["bitfinex","BTCUSD",1742120655944,1.01516331,84053.0,84052.0,6.412e-05]
["bitfinex","BTCUSD",1742120657219,0.99651144,84053.0,84052.0,6.412e-05]
["bitfinex","BTCUSD",1742120658684,1.13071144,84053.0,84052.0,6.412e-05]
["bitfinex","BTCUSD",1742120663262,0.99651144,84053.0,84052.0,6.412e-05]
["bitfinex","BTCUSD",1742120663466,1.13067144,84053.0,84052.0,6.412e-05]
["bitfinex","BTCUSD",1742120663887,1.21287144,84053.0,84052.0,6.412e-05]
["bitfinex","BTCUSD",1742120664915,1.26217144,84053.0,84052.0,6.412e-05]
["bitfinex","BTCUSD",1742120665138,1.23719929,84053.0,84052.0,6.412e-05]
["bitfinex","BTCUSD",1742120666085,1.25585305,84053.0,84052.0,6.412e-05]
["bitfinex","BTCUSD",1742120672184,1.23719929,84053.0,84052.0,6.412e-05]
["bitfinex","BTCUSD",1742120673402,0.011899,84037.0,84036.0,0.0001694]
["bitfinex","BTCUSD",1742120673637,0.7733408,84037.0,84036.0,0.00021386]
["bitfinex","BTCUSD",1742120673854,1.01697211,84037.0,84036.0,0.00021386]
["bitfinex","BTCUSD",1742120675240,0.88281211,84037.0,84036.0,0.00021386]
["bitfinex","BTCUSD",1742120675391,1.01697211,84037.0,84036.0,0.00021386]
["bitfinex","BTCUSD",1742120675592,1.03562712,84037.0,84036.0,0.00021386]
["bitfinex","BTCUSD",1742120676715,1.01697211,84037.0,84036.0,0.00021386]
["bitfinex","BTCUSD",1742120679607,1.01797211,84037.0,84036.0,0.00021386]
["bitfinex","BTCUSD",1742120681375,1.03662684,84037.0,84036.0,0.00021386]
["bitfinex","BTCUSD",1742120681486,1.03762684,84037.0,84036.0,0.00021386]
["bitfinex","BTCUSD",1742120682096,1.08722684,84037.0,84036.0,0.00021386]
["bitfinex","BTCUSD",1742120682740,1.16572684,84037.0,84036.0,0.00021386]
["bitfinex","BTCUSD",1742120683118,1.16472684,84037.0,84036.0,0.00021386]
["bitfinex","BTCUSD",1742120683568,1.16372684,84037.0,84036.0,0.00021386]
["bitfinex","BTCUSD",1742120683931,1.16572684,84037.0,84036.0,0.00021386]
["bitfinex","BTCUSD",1742120684124,1.03156684,84037.0,84036.0,0.00021386]
["bitfinex","BTCUSD",1742120684470,1.16572684,84037.0,84036.0,0.00021386]
["bitfinex","BTCUSD",1742120684878,1.16372684,84037.0,84036.0,0.00021386]
["bitfinex","BTCUSD",1742120685090,1.16672684,84037.0,84036.0,0.00021386]
["bitfinex","BTCUSD",1742120685459,1.16372684,84037.0,84036.0,0.00021386]
["bitfinex","BTCUSD",1742120685619,1.16772684,84037.0,84036.0,0.00021386]
["bitfinex","BTCUSD",1742120685821,1.03356684,84037.0,84036.0,0.00021386]
["bitfinex","BTCUSD",1742120686150,1.17072684,84037.0,84036.0,0.00021386]
["bitfinex","BTCUSD",1742120686564,1.16772684,84037.0,84036.0,0.00021386]
["bitfinex","BTCUSD",1742120686945,1.17172684,84037.0,84036.0,0.00021386]
["bitfinex","BTCUSD",1742120690023,1.17172684,84037.0,84036.0,0.00021386]
["bitfinex","BTCUSD",1742120692228,1.15307211,84037.0,84036.0,0.00021386]
["bitfinex","BTCUSD",1742120692419,1.15807211,84037.0,84036.0,0.00021386]
["bitfinex","BTCUSD",1742120692622,1.15807211,84037.0,84036.0,8.6e-07]
["bitfinex","BTCUSD",1742120694228,1.15007211,84037.0,84036.0,8.6e-07]
["bitfinex","BTCUSD",1742120694379,1.15507211,84037.0,84036.0,8.6e-07]
["bitfinex","BTCUSD",1742120695417,1.17372908,84037.0,84036.0,8.6e-07]
["bitfinex","BTCUSD",1742120695614,1.17372908,84037.0,84036.0,2.6e-07]
["bitfinex","BTCUSD",1742120696555,1.17872908,84037.0,84036.0,2.6e-07]
["bitfinex","BTCUSD",1742120696753,1.17872908,84037.0,84025.0,0.0001694]
["bitfinex","BTCUSD",1742120696754,0.090401,84026.0,84025.0,0.0001694]
["bitfinex","BTCUSD",1742120696960,0.09140987,84026.0,84025.0,0.00029404]
["bitfinex","BTCUSD",1742120697157,0.62943087,84026.0,84025.0,0.00029404]
["bitfinex","BTCUSD",1742120697297,0.81432339,84026.0,84025.0,0.00029404]
["bitfinex","BTCUSD",1742120697498,0.8329812,84026.0,84025.0,0.00029404]
["bitfinex","BTCUSD",1742120697711,0.6988212,84026.0,84025.0,0.00029404]
["bitfinex","BTCUSD",1742120697909,0.8359812,84026.0,84025.0,0.00029404]
["bitfinex","BTCUSD",1742120699033,0.8389812,84026.0,84025.0,0.00029404]
["bitfinex","BTCUSD",1742120699301,0.85089889,84026.0,84025.0,0.00029404]
["bitfinex","BTCUSD",1742120700297,0.72729889,84026.0,84025.0,0.00029404]
["bitfinex","BTCUSD",1742120700788,0.59313889,84026.0,84025.0,0.00029404]
["bitfinex","BTCUSD",1742120700953,0.72729889,84026.0,84025.0,0.00029404]
["bitfinex","BTCUSD",1742120702201,0.70864108,84026.0,84025.0,0.00029404]
["bitfinex","BTCUSD",1742120702605,1.03411375,84026.0,84025.0,0.00029404]
["bitfinex","BTCUSD",1742120703984,0.89995375,84026.0,84025.0,0.00029404]
["bitfinex","BTCUSD",1742120704227,1.03411375,84026.0,84025.0,0.00029404]
["bitfinex","BTCUSD",1742120705773,1.05277084,84026.0,84025.0,0.00029404]
["bitfinex","BTCUSD",1742120706569,1.03411375,84026.0,84025.0,0.00029404]
["bitfinex","BTCUSD",1742120706998,0.33811406,84026.0,84025.0,0.07339404]
["bitfinex","BTCUSD",1742120707306,0.33811406,84026.0,84025.0,0.12199404]
["bitfinex","BTCUSD",1742120708053,0.34717757,84026.0,84025.0,0.12199404]
["bitfinex","BTCUSD",1742120708254,0.34517757,84026.0,84025.0,0.12199404]
["bitfinex","BTCUSD",1742120708506,0.34717757,84026.0,84025.0,0.12199404]
["bitfinex","BTCUSD",1742120708898,0.34717757,84026.0,84025.0,0.04889404]
["bitfinex","BTCUSD",1742120709321,0.35907857,84026.0,84025.0,0.00029404]
["bitfinex","BTCUSD",1742120711255,0.38302162,84026.0,84025.0,0.00029404]
["bitfinex","BTCUSD",1742120712162,0.37112062,84026.0,84025.0,0.00029404]
["bitfinex","BTCUSD",1742120712979,0.37112062,84026.0,84025.0,0.23831804]
["bitfinex","BTCUSD",1742120713192,0.37112062,84026.0,84025.0,0.00029404]
["bitfinex","BTCUSD",1742120714406,0.79752062,84026.0,83954.0,0.23]
["bitfinex","BTCUSD",1742120714785,0.79752062,84026.0,83909.0,0.00235021]
["bitfinex","BTCUSD",1742120714786,0.605261,83912.0,83909.0,0.00235021]
["bitfinex","BTCUSD",1742120715200,1.081615,83912.0,83909.0,0.00235021]
["bitfinex","BTCUSD",1742120715409,1.081615,83912.0,83911.0,0.00121539]
["bitfinex","BTCUSD",1742120715613,1.081615,83912.0,83909.0,0.00235021]
["bitfinex","BTCUSD",1742120715614,0.397517,83910.0,83909.0,6e-07]
["bitfinex","BTCUSD",1742120715822,0.60533,83889.0,83875.0,0.97575978]
["bitfinex","BTCUSD",1742120715935,1.0816834,83889.0,83888.0,0.05920455]
["bitfinex","BTCUSD",1742120716339,0.73777453,83889.0,83888.0,0.05920455]
["bitfinex","BTCUSD",1742120716626,0.48744453,83889.0,83888.0,0.05920455]
["bitfinex","BTCUSD",1742120716843,0.48244453,83889.0,83888.0,0.05920455]
["bitfinex","BTCUSD",1742120716963,0.48744453,83889.0,83888.0,0.05420455]
["bitfinex","BTCUSD",1742120717163,0.49936453,83889.0,83888.0,0.05420455]
["bitfinex","BTCUSD",1742120718593,0.54936453,83889.0,83888.0,1.55420455]
["bitfinex","BTCUSD",1742120720012,0.54936453,83889.0,83888.0,1.55437425]
["bitfinex","BTCUSD",1742120720545,0.00970393,83889.0,83888.0,1.55437425]
["bitfinex","BTCUSD",1742120720692,0.26465124,83889.0,83888.0,1.55437425]
["bitfinex","BTCUSD",1742120720888,0.25465124,83889.0,83888.0,1.55437425]
["bitfinex","BTCUSD",1742120723548,0.02300773,83889.0,83888.0,1.56629425]
["bitfinex","BTCUSD",1742120723691,0.03492773,83889.0,83888.0,1.55437425]
["bitfinex","BTCUSD",1742120723898,0.01192,83889.0,83888.0,1.55437425]
["bitfinex","BTCUSD",1742120724114,0.02921164,83889.0,83888.0,1.55437425]
["bitfinex","BTCUSD",1742120725351,0.02921164,83889.0,83888.0,0.05437425]
["bitfinex","BTCUSD",1742120725552,0.04113164,83889.0,83888.0,0.05437425]
["bitfinex","BTCUSD",1742120725792,0.02921164,83889.0,83888.0,0.05437425]
["bitfinex","BTCUSD",1742120725991,0.01052529,83889.0,83888.0,0.06629425]
["bitfinex","BTCUSD",1742120726189,0.01052529,83889.0,83888.0,0.0808351]
["bitfinex","BTCUSD",1742120726394,0.4169,83890.0,83888.0,0.2226751]
["bitfinex","BTCUSD",1742120726713,0.4169,83890.0,83889.0,0.25033]
["bitfinex","BTCUSD",1742120727134,0.42616364,83890.0,83888.0,0.05437425]
["bitfinex","BTCUSD",1742120727332,0.01192,83889.0,83888.0,0.05437425]
["bitfinex","BTCUSD",1742120727465,0.01292887,83889.0,83888.0,0.05437425]
["bitfinex","BTCUSD",1742120727663,0.4328774,83889.0,83888.0,0.05437425]
["bitfinex","BTCUSD",1742120728110,0.42142041,83889.0,83888.0,0.05437425]
["bitfinex","BTCUSD",1742120728900,0.42142041,83889.0,83888.0,1.55437425]
["bitfinex","BTCUSD",1742120729101,0.44010647,83889.0,83888.0,0.05437425]
["bitfinex","BTCUSD",1742120729484,0.44010647,83889.0,83888.0,0.81121425]
["bitfinex","BTCUSD",1742120729885,0.45202647,83889.0,83888.0,0.81121425]
["bitfinex","BTCUSD",1742120731525,0.45236587,83889.0,83888.0,0.81121425]
["bitfinex","BTCUSD",1742120731963,0.75236587,83889.0,83888.0,0.81121425]
["bitfinex","BTCUSD",1742120732118,0.73367981,83889.0,83888.0,0.81121425]
["bitfinex","BTCUSD",1742120734716,0.43367981,83889.0,83888.0,0.81121425]
["bitfinex","BTCUSD",1742120734922,0.44044629,83889.0,83888.0,0.81121425]
["bitfinex","BTCUSD",1742120735866,0.44044629,83889.0,83888.0,1.0760881]
["bitfinex","BTCUSD",1742120736067,0.4172394,83889.0,83888.0,1.0760881]
["bitfinex","BTCUSD",1742120736250,0.00861945,83889.0,83888.0,1.0760881]
["bitfinex","BTCUSD",1742120736388,0.0003394,83889.0,83888.0,1.0760881]
["bitfinex","BTCUSD",1742120739096,0.0003394,83889.0,83888.0,2.5760881]
["bitfinex","BTCUSD",1742120740145,0.00041332,83912.0,83904.0,0.250285]
["bitfinex","BTCUSD",1742120740348,0.00041332,83912.0,83904.0,0.41026585]
["bitfinex","BTCUSD",1742120740554,0.00041332,83912.0,83911.0,0.250264]
["bitfinex","BTCUSD",1742120740796,0.00041332,83912.0,83911.0,0.26480485]
["bitfinex","BTCUSD",1742120741173,0.00041332,83912.0,83911.0,1.76480485]
["bitfinex","BTCUSD",1742120743275,3.2e-07,83912.0,83911.0,1.76480485]
["bitfinex","BTCUSD",1742120743650,3.2e-07,83912.0,83911.0,2.11480485]
["bitfinex","BTCUSD",1742120743856,3.2e-07,83912.0,83911.0,2.23937988]
["bitfinex","BTCUSD",1742120744106,0.01967598,83934.0,83933.0,0.011914]
["bitfinex","BTCUSD",1742120744107,0.0009986,83934.0,83933.0,0.011914]
["bitfinex","BTCUSD",1742120744220,0.0009986,83934.0,83933.0,0.92944592]
["bitfinex","BTCUSD",1742120744425,0.0009,83939.0,83938.0,0.011913]
["bitfinex","BTCUSD",1742120744662,0.0009,83939.0,83938.0,0.02645385]
["bitfinex","BTCUSD",1742120744886,0.0009,83939.0,83938.0,0.26591594]
["bitfinex","BTCUSD",1742120745160,0.0009,83939.0,83938.0,0.26472485]
["bitfinex","BTCUSD",1742120745681,0.0009,83939.0,83938.0,0.26476927]
["bitfinex","BTCUSD",1742120746086,0.0009,83939.0,83938.0,0.56476927]
["bitfinex","BTCUSD",1742120747268,0.0009,83939.0,83938.0,0.26476927]
["bitfinex","BTCUSD",1742120747699,0.0009,83939.0,83938.0,0.25022842]
["bitfinex","BTCUSD",1742120747826,0.0009,83939.0,83938.0,1.15154842]
["bitfinex","BTCUSD",1742120748030,0.0009,83939.0,83938.0,1.16608927]
["bitfinex","BTCUSD",1742120748843,0.239168,83939.0,83938.0,4.442e-05]
["bitfinex","BTCUSD",1742120749046,0.00468733,83939.0,83938.0,0.90120442]
["bitfinex","BTCUSD",1742120750292,0.00468733,83939.0,83938.0,0.75672442]
["bitfinex","BTCUSD",1742120750491,0.0009,83939.0,83938.0,0.76863742]
["bitfinex","BTCUSD",1742120751013,0.0009,83939.0,83938.0,0.78317827]
["bitfinex","BTCUSD",1742120751429,0.0009,83939.0,83938.0,2.28317827]
["bitfinex","BTCUSD",1742120753072,0.0009,83939.0,83938.0,0.78317827]
["bitfinex","BTCUSD",1742120753375,0.0009,83939.0,83938.0,0.92741827]
["bitfinex","BTCUSD",1742120754734,0.01957317,83939.0,83938.0,0.92741827]
["bitfinex","BTCUSD",1742120755192,0.01957317,83939.0,83938.0,0.91550527]
["bitfinex","BTCUSD",1742120755400,0.01957317,83939.0,83938.0,0.92741827]
["bitfinex","BTCUSD",1742120755715,0.01991237,83939.0,83938.0,0.92741827]
["bitfinex","BTCUSD",1742120756111,0.01991237,83939.0,83938.0,0.77126527]
["bitfinex","BTCUSD",1742120756318,0.27009337,83939.0,83938.0,0.75672442]
["bitfinex","BTCUSD",1742120756518,0.27440481,83939.0,83938.0,0.75672442]
["bitfinex","BTCUSD",1742120756965,0.25573164,83939.0,83938.0,0.75672442]
["bitfinex","BTCUSD",1742120757365,0.25573164,83939.0,83938.0,0.75660442]
["bitfinex","BTCUSD",1742120758151,0.63563164,83939.0,83938.0,0.75660442]
["bitfinex","BTCUSD",1742120758831,0.73563164,83939.0,83938.0,0.75660442]
["bitfinex","BTCUSD",1742120761288,1.15253164,83939.0,83938.0,4.442e-05]
["bitfinex","BTCUSD",1742120761536,1.17120854,83939.0,83938.0,4.442e-05]
["bitfinex","BTCUSD",1742120762135,1.18323554,83939.0,83938.0,4.442e-05]
["bitfinex","BTCUSD",1742120762984,1.20533749,83939.0,83938.0,4.442e-05]
["bitfinex","BTCUSD",1742120766735,0.250225,83924.0,83923.0,0.7566]
["bitfinex","BTCUSD",1742120767039,0.67137469,83924.0,83923.0,0.75672424]
["bitfinex","BTCUSD",1742120767394,0.690054,83924.0,83923.0,0.75672424]
["bitfinex","BTCUSD",1742120768226,0.71215595,83924.0,83923.0,0.75672424]
["bitfinex","BTCUSD",1742120770538,1.01215595,83924.0,83923.0,0.75672424]
["bitfinex","BTCUSD",1742120772102,0.99347664,83924.0,83923.0,0.75672424]
["bitfinex","BTCUSD",1742120773074,1.07467664,83924.0,83923.0,0.75672424]
["bitfinex","BTCUSD",1742120774491,1.17467664,83924.0,83923.0,0.75672424]
["bitfinex","BTCUSD",1742120775355,1.19335706,83924.0,83923.0,0.75672424]
["bitfinex","BTCUSD",1742120779288,1.17467664,83924.0,83923.0,0.75672424]
["bitfinex","BTCUSD",1742120779952,1.17467664,83924.0,83923.0,0.00012424]
["bitfinex","BTCUSD",1742120781564,0.84325164,83924.0,83923.0,0.00012424]
["bitfinex","BTCUSD",1742120781765,0.54325164,83924.0,83923.0,0.01203924]
["bitfinex","BTCUSD",1742120782139,0.52114969,83924.0,83923.0,0.01203924]
["bitfinex","BTCUSD",1742120782342,0.53982759,83924.0,83923.0,0.01203924]
["bitfinex","BTCUSD",1742120782742,0.53982759,83924.0,83923.0,0.02658009]
["bitfinex","BTCUSD",1742120783781,0.53982759,83924.0,83923.0,1.52658009]
["bitfinex","BTCUSD",1742120784711,0.12297201,83924.0,83923.0,1.52658009]
["bitfinex","BTCUSD",1742120784956,0.1186779,83924.0,83923.0,1.52658009]
["bitfinex","BTCUSD",1742120785165,0.25033,83889.0,83875.0,0.012579]
["bitfinex","BTCUSD",1742120785358,0.55033,83889.0,83875.0,0.012579]
["bitfinex","BTCUSD",1742120785563,0.55463324,83889.0,83888.0,0.05478757]
["bitfinex","BTCUSD",1742120785917,0.00430324,83889.0,83888.0,0.06670757]
["bitfinex","BTCUSD",1742120786126,0.000983,83905.0,83902.0,0.238372]
["bitfinex","BTCUSD",1742120786322,0.011918,83901.0,83896.0,0.01454085]
["bitfinex","BTCUSD",1742120786525,0.011918,83901.0,83895.0,0.250311]
["bitfinex","BTCUSD",1742120786526,0.23837,83903.0,83898.0,0.01454085]
["bitfinex","BTCUSD",1742120786729,0.00371117,83900.0,83898.0,0.01454085]
["bitfinex","BTCUSD",1742120786894,0.011918,83902.0,83898.0,0.01454085]
["bitfinex","BTCUSD",1742120787095,0.003712,83899.0,83898.0,0.25292485]
["bitfinex","BTCUSD",1742120787428,0.02591216,83899.0,83898.0,0.01454085]
["bitfinex","BTCUSD",1742120789318,0.02591216,83899.0,83897.0,0.01454085]
["bitfinex","BTCUSD",1742120789670,0.02591216,83899.0,83898.0,0.0001696]
["bitfinex","BTCUSD",1742120789866,0.02591216,83899.0,83898.0,0.25309445]
["bitfinex","BTCUSD",1742120790081,0.003712,83899.0,83898.0,0.01471045]
["bitfinex","BTCUSD",1742120790283,0.01868408,83901.0,83899.0,0.01454085]
["bitfinex","BTCUSD",1742120790462,0.25706008,83901.0,83899.0,0.01454085]
["bitfinex","BTCUSD",1742120790670,0.25706008,83901.0,83900.0,0.02645885]
["bitfinex","BTCUSD",1742120790671,0.01868408,83901.0,83900.0,0.02645885]
["bitfinex","BTCUSD",1742120791572,0.04090039,83901.0,83900.0,0.02645885]
["bitfinex","BTCUSD",1742120793616,0.04090039,83901.0,83900.0,0.01454085]
["bitfinex","BTCUSD",1742120795823,0.04090039,83901.0,83899.0,0.01454085]
["bitfinex","BTCUSD",1742120796589,0.04090039,83901.0,83900.0,0.01454085]
["bitfinex","BTCUSD",1742120797002,0.01868408,83901.0,83900.0,0.01454085]
["bitfinex","BTCUSD",1742120798257,0.04089862,83901.0,83900.0,0.01454085]
["bitfinex","BTCUSD",1742120798865,0.04375619,83901.0,83900.0,0.01454085]
["bitfinex","BTCUSD",1742120800327,0.05567419,83901.0,83900.0,0.01454085]
["bitfinex","BTCUSD",1742120800902,0.47252977,83901.0,83900.0,0.01454085]
["bitfinex","BTCUSD",1742120801271,0.011919,83899.0,83898.0,0.0001696]
["bitfinex","BTCUSD",1742120801529,0.42877458,83899.0,83898.0,0.0001696]
["bitfinex","BTCUSD",1742120801684,0.01478372,83899.0,83898.0,0.0001696]
["bitfinex","BTCUSD",1742120801885,0.03699826,83899.0,83898.0,0.0001696]
["bitfinex","BTCUSD",1742120804912,0.0556819,83899.0,83898.0,0.0001696]
["bitfinex","BTCUSD",1742120806060,0.03699826,83899.0,83898.0,0.0001696]
["bitfinex","BTCUSD",1742120806659,0.13699826,83899.0,83898.0,0.0001696]
["bitfinex","BTCUSD",1742120808290,0.14154961,83899.0,83898.0,0.0001696]
["bitfinex","BTCUSD",1742120810955,0.12963061,83899.0,83898.0,0.02662945]
["bitfinex","BTCUSD",1742120811154,0.12963061,83899.0,83898.0,0.26501345]
["bitfinex","BTCUSD",1742120812606,0.12963061,83899.0,83898.0,0.01471045]
["bitfinex","BTCUSD",1742120812806,0.12221454,83899.0,83898.0,0.01471045]
["bitfinex","BTCUSD",1742120812938,0.12507899,83899.0,83898.0,0.01471045]
["bitfinex","BTCUSD",1742120813559,0.13699799,83899.0,83898.0,0.01471045]
["bitfinex","BTCUSD",1742120814584,0.12507899,83899.0,83898.0,0.01471045]
["bitfinex","BTCUSD",1742120814993,0.1437622,83899.0,83898.0,0.01471045]
["bitfinex","BTCUSD",1742120816106,0.14831355,83899.0,83898.0,0.01471045]
["bitfinex","BTCUSD",1742120816571,0.14831355,83899.0,83898.0,0.0001696]
["bitfinex","BTCUSD",1742120816774,0.14154934,83899.0,83898.0,0.0001696]
["bitfinex","BTCUSD",1742120818583,0.22004934,83899.0,83898.0,0.0001696]
["bitfinex","BTCUSD",1742120820448,0.12963034,83899.0,83898.0,0.0001696]
["bitfinex","BTCUSD",1742120820654,0.36801134,83899.0,83898.0,0.0001696]
["bitfinex","BTCUSD",1742120820881,0.12963034,83899.0,83898.0,0.25309445]
["bitfinex","BTCUSD",1742120821249,0.1345592,83899.0,83898.0,0.25309445]
["bitfinex","BTCUSD",1742120821462,0.12962019,83899.0,83898.0,0.25309445]
["bitfinex","BTCUSD",1742120821660,0.13010597,83899.0,83898.0,0.25309445]
["bitfinex","BTCUSD",1742120822660,0.13010597,83899.0,83898.0,0.26501345]
["bitfinex","BTCUSD",1742120822831,0.12221454,83899.0,83898.0,0.26501345]
["bitfinex","BTCUSD",1742120823042,0.1,83899.0,83898.0,0.26501345]
["bitfinex","BTCUSD",1742120827351,0.12226394,83899.0,83898.0,1.76501345]
["bitfinex","BTCUSD",1742120828126,0.12226394,83899.0,83898.0,0.26501345]
["bitfinex","BTCUSD",1742120828242,0.12226394,83899.0,83898.0,0.25309445]
["bitfinex","BTCUSD",1742120828447,0.12226394,83899.0,83898.0,0.26501345]
["bitfinex","BTCUSD",1742120834106,0.12226394,83899.0,83898.0,1.76501345]
["bitfinex","BTCUSD",1742120837084,0.1,83899.0,83898.0,1.76501345]
["bitfinex","BTCUSD",1742120837689,0.0003392,83912.0,83911.0,0.26480485]
["bitfinex","BTCUSD",1742120838318,0.0003392,83912.0,83911.0,1.76480485]
["bitfinex","BTCUSD",1742120840749,2e-07,83912.0,83911.0,1.76480485]
["bitfinex","BTCUSD",1742120841997,2e-07,83912.0,83911.0,1.88437988]
["bitfinex","BTCUSD",1742120843834,2e-07,83912.0,83911.0,1.76480485]
["bitfinex","BTCUSD",1742120843995,2e-07,83912.0,83911.0,1.91796485]
["bitfinex","BTCUSD",1742120844417,2e-07,83912.0,83911.0,1.76480485]
["bitfinex","BTCUSD",1742120844622,2e-07,83912.0,83911.0,1.91784485]
["bitfinex","BTCUSD",1742120846962,2e-07,83912.0,83911.0,0.41784485]
["bitfinex","BTCUSD",1742120847622,2e-07,83912.0,83911.0,1.76480485]
["bitfinex","BTCUSD",1742120847828,2e-07,83912.0,83911.0,1.91724485]
["bitfinex","BTCUSD",1742120848796,2e-07,83912.0,83911.0,0.995067]
["bitfinex","BTCUSD",1742120848982,2e-07,83912.0,83911.0,1.006984]
["bitfinex","BTCUSD",1742120849639,0.02221468,83912.0,83911.0,1.006984]
["bitfinex","BTCUSD",1742120850041,0.02221468,83912.0,83911.0,1.02152485]
["bitfinex","BTCUSD",1742120851139,0.02221468,83912.0,83911.0,1.00960785]
["bitfinex","BTCUSD",1742120851427,0.011917,83908.0,83895.0,0.011919]
["bitfinex","BTCUSD",1742120851631,0.011917,83908.0,83893.0,0.995118]
["bitfinex","BTCUSD",1742120851632,0.011919,83899.0,83893.0,0.75672]
["bitfinex","BTCUSD",1742120851837,0.011918,83902.0,83893.0,0.75672]
["bitfinex","BTCUSD",1742120852011,0.250294,83901.0,83893.0,0.995117]
["bitfinex","BTCUSD",1742120852212,0.2503,83899.0,83893.0,0.995117]
["bitfinex","BTCUSD",1742120852427,0.2503,83899.0,83893.0,0.75672]
["bitfinex","BTCUSD",1742120852577,0.25239563,83899.0,83893.0,0.75672]
["bitfinex","BTCUSD",1742120852788,0.33179563,83899.0,83893.0,0.75672]
["bitfinex","BTCUSD",1742120852990,0.35401266,83899.0,83893.0,0.75672]
["bitfinex","BTCUSD",1742120853811,0.77086824,83899.0,83893.0,0.75672]
["bitfinex","BTCUSD",1742120854016,1.22246824,83899.0,83888.0,0.05478757]
["bitfinex","BTCUSD",1742120854214,1.27146824,83899.0,83888.0,0.05478757]
["bitfinex","BTCUSD",1742120856076,1.27146824,83899.0,83888.0,0.29319957]
["bitfinex","BTCUSD",1742120856277,1.27146824,83899.0,83889.0,0.23959891]
["bitfinex","BTCUSD",1742120856278,1.12663522,83899.0,83889.0,0.23959891]
["bitfinex","BTCUSD",1742120856408,1.11986824,83899.0,83890.0,0.25294485]
["bitfinex","BTCUSD",1742120857044,0.56956824,83899.0,83893.0,0.01454085]
["bitfinex","BTCUSD",1742120857242,0.44116824,83899.0,83898.0,0.2385536]
["bitfinex","BTCUSD",1742120857649,0.44116824,83899.0,83898.0,0.0001696]
["bitfinex","BTCUSD",1742120858428,0.44116824,83899.0,83898.0,0.01471045]
["bitfinex","BTCUSD",1742120858883,0.44116824,83899.0,83898.0,0.0001696]
["bitfinex","BTCUSD",1742120859082,0.43907261,83899.0,83898.0,0.0120886]
["bitfinex","BTCUSD",1742120859282,0.43907261,83899.0,83898.0,0.0001696]
["bitfinex","BTCUSD",1742120859473,0.44113084,83899.0,83898.0,0.0001696]
["bitfinex","BTCUSD",1742120859894,0.44113084,83899.0,83898.0,0.0120886]
["bitfinex","BTCUSD",1742120860096,0.44633052,83899.0,83898.0,0.0120886]
["bitfinex","BTCUSD",1742120860319,0.44113547,83899.0,83898.0,0.0001696]
["bitfinex","BTCUSD",1742120860661,0.44113547,83899.0,83897.0,0.2335546]
["bitfinex","BTCUSD",1742120861381,0.00206286,83899.0,83898.0,0.02645985]
["bitfinex","BTCUSD",1742120861590,0.3000002,83912.0,83910.0,0.23835]
["bitfinex","BTCUSD",1742120862078,0.00205017,83911.0,83910.0,0.23835]
["bitfinex","BTCUSD",1742120862853,0.44108289,83911.0,83910.0,0.23835]
["bitfinex","BTCUSD",1742120863054,0.44108289,83911.0,83910.0,0.250267]
["bitfinex","BTCUSD",1742120863642,0.44108289,83911.0,83910.0,0.23835]
["bitfinex","BTCUSD",1742120865057,0.45976443,83911.0,83910.0,0.23835]
["bitfinex","BTCUSD",1742120865884,0.45976443,83911.0,83910.0,0.250267]
["bitfinex","BTCUSD",1742120866089,0.44108289,83911.0,83910.0,0.26480785]
["bitfinex","BTCUSD",1742120866249,0.02422731,83911.0,83910.0,0.26480785]
["bitfinex","BTCUSD",1742120866612,0.02217714,83911.0,83910.0,0.26480785]
["bitfinex","BTCUSD",1742120868957,0.02217714,83911.0,83910.0,1.76480785]
["bitfinex","BTCUSD",1742120869921,0.02217714,83911.0,83910.0,0.26480785]
["bitfinex","BTCUSD",1742120870483,2e-07,83912.0,83911.0,0.02645785]
["bitfinex","BTCUSD",1742120870882,0.00205629,83912.0,83911.0,0.02645785]
["bitfinex","BTCUSD",1742120871088,2e-07,83912.0,83911.0,0.02645785]
["bitfinex","BTCUSD",1742120871292,2e-07,83912.0,83911.0,0.02764944]
["bitfinex","BTCUSD",1742120871496,0.00789767,83912.0,83911.0,0.02764944]
["bitfinex","BTCUSD",1742120871873,0.00789767,83912.0,83911.0,0.02764945]
["bitfinex","BTCUSD",1742120872078,6.7e-07,83912.0,83911.0,0.47668945]
["bitfinex","BTCUSD",1742120872282,9.5e-07,83912.0,83911.0,0.64297288]
["bitfinex","BTCUSD",1742120872459,0.41685558,83937.0,83936.0,0.250189]
["bitfinex","BTCUSD",1742120872795,0.42657203,83937.0,83936.0,0.250189]
["bitfinex","BTCUSD",1742120873187,0.42558513,83937.0,83936.0,0.250189]
["bitfinex","BTCUSD",1742120873767,0.42558513,83937.0,83936.0,0.25027802]
["bitfinex","BTCUSD",1742120874185,0.41685558,83937.0,83936.0,0.26481887]
["bitfinex","BTCUSD",1742120877059,0.42560197,83937.0,83936.0,0.26481887]
["bitfinex","BTCUSD",1742120878993,0.42560197,83937.0,83936.0,0.25027802]
["bitfinex","BTCUSD",1742120880702,0.00874639,83937.0,83936.0,0.26481887]
["bitfinex","BTCUSD",1742120881185,0.41685558,83951.0,83938.0,0.250184]
["bitfinex","BTCUSD",1742120881384,0.41685558,83951.0,83938.0,0.26472485]
["bitfinex","BTCUSD",1742120882264,0.01867274,83944.0,83938.0,0.26472485]
["bitfinex","BTCUSD",1742120883858,0.41685558,83951.0,83938.0,0.26472485]
["bitfinex","BTCUSD",1742120885367,2e-07,83939.0,83938.0,0.68429988]
["bitfinex","BTCUSD",1742120885531,2e-07,83939.0,83938.0,0.73929988]
["bitfinex","BTCUSD",1742120886641,2e-07,83939.0,83938.0,0.68429988]
["bitfinex","BTCUSD",1742120886880,2e-07,83939.0,83938.0,0.73429988]
["bitfinex","BTCUSD",1742120887611,2e-07,83939.0,83938.0,0.68429988]
["bitfinex","BTCUSD",1742120888045,2e-07,83939.0,83938.0,0.70849573]
["bitfinex","BTCUSD",1742120891496,2e-07,83939.0,83938.0,0.85525573]
["bitfinex","BTCUSD",1742120894137,2e-07,83939.0,83938.0,0.91025573]
["bitfinex","BTCUSD",1742120895362,0.00288927,83962.0,83961.0,0.250115]
["bitfinex","BTCUSD",1742120895566,0.00288927,83962.0,83961.0,0.26465585]
["bitfinex","BTCUSD",1742120895745,0.41685558,83967.0,83966.0,0.26464085]
["bitfinex","BTCUSD",1742120896748,0.42876458,83967.0,83966.0,0.01454085]
["bitfinex","BTCUSD",1742120896945,0.42876458,83967.0,83966.0,0.01462987]
["bitfinex","BTCUSD",1742120897145,0.45096337,83967.0,83966.0,0.01462987]
["bitfinex","BTCUSD",1742120898975,0.45096337,83967.0,83966.0,8.902e-05]
["bitfinex","BTCUSD",1742120898976,0.42876458,83967.0,83966.0,8.902e-05]
["bitfinex","BTCUSD",1742120899340,0.55676458,83967.0,83966.0,8.902e-05]
["bitfinex","BTCUSD",1742120901664,0.58028678,83967.0,83966.0,8.902e-05]
["bitfinex","BTCUSD",1742120903090,0.59895714,83967.0,83966.0,8.902e-05]
["bitfinex","BTCUSD",1742120904044,0.60527135,83967.0,83966.0,8.902e-05]
["bitfinex","BTCUSD",1742120905004,0.01191,83957.0,83951.0,0.01454085]
["bitfinex","BTCUSD",1742120905240,0.01191,83957.0,83951.0,0.01461003]
["bitfinex","BTCUSD",1742120905441,0.011911,83956.0,83951.0,0.01461003]
["bitfinex","BTCUSD",1742120905614,0.011911,83952.0,83951.0,6.918e-05]
["bitfinex","BTCUSD",1742120906561,0.0236834,83952.0,83951.0,6.918e-05]
["bitfinex","BTCUSD",1742120907362,0.57005883,83952.0,83951.0,6.918e-05]
["bitfinex","BTCUSD",1742120907696,0.56904996,83952.0,83951.0,6.918e-05]
["bitfinex","BTCUSD",1742120907876,0.86904996,83952.0,83951.0,6.918e-05]
["bitfinex","BTCUSD",1742120908857,0.86938836,83952.0,83951.0,6.918e-05]
["bitfinex","BTCUSD",1742120909394,0.87273549,83952.0,83951.0,6.918e-05]
["bitfinex","BTCUSD",1742120910577,0.89141038,83952.0,83951.0,6.918e-05]
["bitfinex","BTCUSD",1742120910828,0.011913,83939.0,83938.0,0.0001692]
["bitfinex","BTCUSD",1742120911137,0.74788725,83939.0,83938.0,0.0001692]
["bitfinex","BTCUSD",1742120911341,0.75019986,83939.0,83938.0,0.0001692]
["bitfinex","BTCUSD",1742120911909,0.81747542,83939.0,83938.0,0.0001692]
["bitfinex","BTCUSD",1742120915884,0.56729442,83939.0,83938.0,0.0001692]
["bitfinex","BTCUSD",1742120916085,0.51869442,83939.0,83938.0,0.0001692]
["bitfinex","BTCUSD",1742120916902,0.43869442,83939.0,83938.0,0.0001692]
["bitfinex","BTCUSD",1742120917307,0.45060742,83939.0,83938.0,0.0001692]
["bitfinex","BTCUSD",1742120918962,0.45685959,83939.0,83938.0,0.0001692]
["bitfinex","BTCUSD",1742120920170,0.53685959,83939.0,83938.0,0.0001692]
["bitfinex","BTCUSD",1742120920576,0.51818403,83939.0,83938.0,0.0001692]
["bitfinex","BTCUSD",1742120921212,0.56678403,83939.0,83938.0,0.0001692]
["bitfinex","BTCUSD",1742120923861,0.58546071,83939.0,83938.0,0.0001692]
["bitfinex","BTCUSD",1742120924942,0.56678403,83939.0,83938.0,0.0001692]
["bitfinex","BTCUSD",1742120927077,0.86678403,83939.0,83938.0,0.0001692]
["bitfinex","BTCUSD",1742120927891,0.8854605,83939.0,83938.0,0.0001692]
["bitfinex","BTCUSD",1742120931787,0.86678403,83939.0,83938.0,0.0001692]
["bitfinex","BTCUSD",1742120931999,0.73818403,83939.0,83938.0,0.0001692]
["bitfinex","BTCUSD",1742120932418,0.43818403,83939.0,83938.0,0.0001692]
["bitfinex","BTCUSD",1742120933399,0.73818403,83939.0,83938.0,0.0001692]
["bitfinex","BTCUSD",1742120935185,0.75686071,83939.0,83938.0,0.0001692]
["bitfinex","BTCUSD",1742120935979,0.77916104,83939.0,83938.0,0.0001692]
["bitfinex","BTCUSD",1742120936768,0.76048436,83939.0,83938.0,0.0001692]
["bitfinex","BTCUSD",1742120938121,0.73818403,83939.0,83938.0,0.0001692]
["bitfinex","BTCUSD",1742120944229,0.75685986,83939.0,83938.0,0.0001692]
["bitfinex","BTCUSD",1742120945617,0.44494686,83939.0,83938.0,0.0001692]
["bitfinex","BTCUSD",1742120947143,0.45685986,83939.0,83938.0,0.0001692]
["bitfinex","BTCUSD",1742120949054,0.44494686,83939.0,83938.0,0.0120822]
["bitfinex","BTCUSD",1742120951749,0.42627103,83939.0,83938.0,0.0120822]
["bitfinex","BTCUSD",1742120953398,0.42627103,83939.0,83938.0,0.0001692]
["bitfinex","BTCUSD",1742120954941,0.42627103,83939.0,83938.0,0.02662305]
["bitfinex","BTCUSD",1742120955154,0.44494597,83939.0,83938.0,0.02662305]
["bitfinex","BTCUSD",1742120957103,0.44494597,83939.0,83938.0,0.01471005]
["bitfinex","BTCUSD",1742120957303,0.44494597,83939.0,83938.0,0.0001692]
["bitfinex","BTCUSD",1742120957516,0.45685897,83939.0,83938.0,0.0001692]
["bitfinex","BTCUSD",1742120957715,0.43818403,83939.0,83938.0,0.0001692]
["bitfinex","BTCUSD",1742120962524,0.42627103,83939.0,83938.0,0.0001692]
["bitfinex","BTCUSD",1742120962746,0.42627103,83939.0,83938.0,0.01471005]
["bitfinex","BTCUSD",1742120965492,0.44494534,83939.0,83938.0,0.01471005]
["bitfinex","BTCUSD",1742120968508,0.44494534,83939.0,83938.0,0.01471005]
["bitfinex","BTCUSD",1742120970357,0.44494534,83939.0,83938.0,0.02662305]
["bitfinex","BTCUSD",1742120971794,0.42627103,83939.0,83938.0,0.02662305]
["bitfinex","BTCUSD",1742120975203,0.44494524,83939.0,83938.0,0.02662305]
["bitfinex","BTCUSD",1742120975409,0.44334465,83939.0,83938.0,0.02662305]
["bitfinex","BTCUSD",1742120976246,0.42467044,83939.0,83938.0,0.02662305]
["bitfinex","BTCUSD",1742120979049,0.00797306,83939.0,83938.0,0.02781434]
["bitfinex","BTCUSD",1742120979187,0.0003384,83951.0,83938.0,0.02781434]
["bitfinex","BTCUSD",1742120979188,0.0003384,83951.0,83949.0,0.011911]
["bitfinex","BTCUSD",1742120979590,0.00802046,83950.0,83949.0,0.26469085]
["bitfinex","BTCUSD",1742120980701,0.0003384,83951.0,83950.0,0.02645185]
["bitfinex","BTCUSD",1742120982867,0.0003384,83951.0,83950.0,0.02764283]
["bitfinex","BTCUSD",1742120984270,0.0003384,83951.0,83950.0,0.02645185]
["bitfinex","BTCUSD",1742120984473,0.0003384,83951.0,83950.0,0.02764282]
["bitfinex","BTCUSD",1742120985854,0.0003384,83951.0,83950.0,0.03975897]
["bitfinex","BTCUSD",1742120987153,0.0003384,83951.0,83950.0,0.02764282]
["bitfinex","BTCUSD",1742120991209,0.0003384,83951.0,83950.0,0.02781212]
["bitfinex","BTCUSD",1742120991636,0.0003384,83951.0,83950.0,0.02662115]
["bitfinex","BTCUSD",1742120996654,0.0003384,83951.0,83950.0,0.0001693]
["bitfinex","BTCUSD",1742120997067,0.66718078,83951.0,83950.0,0.0001693]
["bitfinex","BTCUSD",1742120997270,0.67382246,83951.0,83950.0,0.0001693]
["bitfinex","BTCUSD",1742121002075,0.42367746,83951.0,83950.0,0.0001693]
["bitfinex","BTCUSD",1742121002287,0.80142246,83951.0,83950.0,0.0001693]
["bitfinex","BTCUSD",1742121004708,0.82009681,83951.0,83950.0,0.0001693]
["bitfinex","BTCUSD",1742121005787,0.80142246,83951.0,83950.0,0.0001693]
["bitfinex","BTCUSD",1742121007457,0.55127746,83951.0,83950.0,0.0001693]
["bitfinex","BTCUSD",1742121007710,0.50197746,83951.0,83950.0,0.0001693]
["bitfinex","BTCUSD",1742121009097,0.42367746,83951.0,83950.0,0.0001693]
["bitfinex","BTCUSD",1742121009301,0.42367746,83951.0,83950.0,0.02662115]
["bitfinex","BTCUSD",1742121009781,0.42367746,83951.0,83950.0,0.01471015]
["bitfinex","BTCUSD",1742121010519,0.44235031,83951.0,83950.0,0.01471015]
["bitfinex","BTCUSD",1742121011479,0.42367746,83951.0,83950.0,0.02662115]
["bitfinex","BTCUSD",1742121016532,0.00698008,83951.0,83950.0,0.02662115]
["bitfinex","BTCUSD",1742121017416,0.0003384,83951.0,83950.0,0.02662115]
["bitfinex","BTCUSD",1742121018853,0.0003384,83951.0,83950.0,0.02781215]
["bitfinex","BTCUSD",1742121021318,0.0003384,83951.0,83950.0,0.02662115]
["bitfinex","BTCUSD",1742121023697,0.0003384,83951.0,83950.0,0.02781211]
["bitfinex","BTCUSD",1742121024445,0.0003384,83951.0,83950.0,0.02662115]
["bitfinex","BTCUSD",1742121024606,0.0003384,83951.0,83950.0,0.02781211]
["bitfinex","BTCUSD",1742121024799,0.0003384,83951.0,83950.0,0.02662115]
["bitfinex","BTCUSD",1742121025775,0.0003384,83951.0,83950.0,0.02781211]
["bitfinex","BTCUSD",1742121026275,0.0003384,83951.0,83950.0,0.02662115]
["bitfinex","BTCUSD",1742121027093,0.0003384,83951.0,83950.0,0.02781211]
["bitfinex","BTCUSD",1742121028453,0.0003384,83951.0,83950.0,0.02662115]
["bitfinex","BTCUSD",1742121028647,0.0003384,83951.0,83950.0,0.02781211]
["bitfinex","BTCUSD",1742121028851,0.0003384,83951.0,83950.0,0.02662115]
["bitfinex","BTCUSD",1742121030537,0.0003384,83951.0,83950.0,0.02781212]
["bitfinex","BTCUSD",1742121031876,0.0003384,83951.0,83950.0,0.02662115]
["bitfinex","BTCUSD",1742121033019,0.0003384,83951.0,83950.0,0.78298115]
["bitfinex","BTCUSD",1742121035498,0.0003384,83951.0,83950.0,0.7684403]
["bitfinex","BTCUSD",1742121035694,0.0003384,83951.0,83950.0,0.78298115]
["bitfinex","BTCUSD",1742121036515,0.00697949,83951.0,83950.0,0.78298115]
["bitfinex","BTCUSD",1742121036763,0.0003384,83951.0,83950.0,0.78298115]
["bitfinex","BTCUSD",1742121037075,0.00697758,83951.0,83950.0,0.78298115]
["bitfinex","BTCUSD",1742121037988,0.00697758,83951.0,83950.0,0.02662115]
["bitfinex","BTCUSD",1742121038694,0.00697758,83951.0,83950.0,0.26485815]
["bitfinex","BTCUSD",1742121038910,0.00697758,83951.0,83950.0,0.01471015]
["bitfinex","BTCUSD",1742121039084,0.00697758,83951.0,83950.0,0.02662115]
["bitfinex","BTCUSD",1742121039322,0.00697758,83951.0,83950.0,0.26485815]
["bitfinex","BTCUSD",1742121039450,0.00697758,83951.0,83950.0,0.01471015]
["bitfinex","BTCUSD",1742121040715,0.00798645,83951.0,83950.0,0.01471015]
["bitfinex","BTCUSD",1742121040916,0.00697758,83951.0,83950.0,0.01471015]
["bitfinex","BTCUSD",1742121041998,0.42367496,83951.0,83950.0,0.0001693]
["bitfinex","BTCUSD",1742121042350,0.42367496,83951.0,83950.0,0.2384063]
["bitfinex","BTCUSD",1742121042927,0.43570815,83951.0,83950.0,0.2384063]
["bitfinex","BTCUSD",1742121044200,0.43570815,83951.0,83950.0,0.0001693]
["bitfinex","BTCUSD",1742121044406,0.43570815,83951.0,83950.0,0.2384063]
["bitfinex","BTCUSD",1742121045991,0.43570815,83951.0,83950.0,0.0001693]
["bitfinex","BTCUSD",1742121046204,0.57021915,83951.0,83950.0,0.0001693]
["bitfinex","BTCUSD",1742121050889,0.58889221,83951.0,83950.0,0.0001693]
["bitfinex","BTCUSD",1742121053195,0.82712621,83951.0,83950.0,0.0001693]
["bitfinex","BTCUSD",1742121053424,0.81521521,83951.0,83950.0,0.0001693]
["bitfinex","BTCUSD",1742121053570,0.52968121,83951.0,83950.0,0.0001693]
["bitfinex","BTCUSD",1742121054087,0.54159221,83951.0,83950.0,0.0001693]
["bitfinex","BTCUSD",1742121057678,0.52291915,83951.0,83950.0,0.0001693]
["bitfinex","BTCUSD",1742121059986,0.51088596,83951.0,83950.0,0.0001693]
["bitfinex","BTCUSD",1742121060189,0.49897496,83951.0,83950.0,0.0001693]
["bitfinex","BTCUSD",1742121060335,0.51088596,83951.0,83950.0,0.0001693]
["bitfinex","BTCUSD",1742121060983,0.52955843,83951.0,83950.0,0.0001693]
["bitfinex","BTCUSD",1742121063780,0.57495843,83951.0,83950.0,0.0001693]
["bitfinex","BTCUSD",1742121066681,0.55628596,83951.0,83950.0,0.0001693]
["bitfinex","BTCUSD",1742121067773,0.85628596,83951.0,83950.0,0.0001693]
["bitfinex","BTCUSD",1742121067989,0.85628596,83951.0,83950.0,3e-07]
["bitfinex","BTCUSD",1742121068215,0.85510917,83951.0,83950.0,3e-07]
["bitfinex","BTCUSD",1742121069359,0.85510917,83951.0,83914.0,0.250253]
["bitfinex","BTCUSD",1742121069360,0.250257,83914.0,83912.0,0.0001693]
["bitfinex","BTCUSD",1742121069565,0.65486988,83913.0,83912.0,0.0001693]
["bitfinex","BTCUSD",1742121069920,0.65730603,83913.0,83912.0,0.0001693]
["bitfinex","BTCUSD",1742121070124,0.66922303,83913.0,83912.0,0.0001693]
["bitfinex","BTCUSD",1742121070940,0.68108479,83913.0,83912.0,0.0001693]
["bitfinex","BTCUSD",1742121075880,0.68433047,83913.0,83912.0,0.0001693]
["bitfinex","BTCUSD",1742121080670,0.68297747,83913.0,83912.0,0.0001693]
["bitfinex","BTCUSD",1742121083856,0.68167747,83913.0,83912.0,0.0001693]
["bitfinex","BTCUSD",1742121088519,0.76497747,83913.0,83912.0,0.0001693]
["bitfinex","BTCUSD",1742121089664,0.43141847,83913.0,83912.0,0.0001693]
["bitfinex","BTCUSD",1742121090117,0.44333547,83913.0,83912.0,0.0001693]
["bitfinex","BTCUSD",1742121092076,0.46201682,83913.0,83912.0,0.0001693]
["bitfinex","BTCUSD",1742121095757,0.46235562,83913.0,83912.0,0.0001693]
["bitfinex","BTCUSD",1742121096454,0.43864089,83913.0,83912.0,0.26497115]
["bitfinex","BTCUSD",1742121099586,0.41995954,83913.0,83912.0,0.26497115]
["bitfinex","BTCUSD",1742121113103,0.00608466,83913.0,83912.0,0.26497115]
["bitfinex","BTCUSD",1742121113417,0.00040283,83913.0,83912.0,0.26497115]
["bitfinex","BTCUSD",1742121115160,0.00040283,83913.0,83912.0,0.0001693]
["bitfinex","BTCUSD",1742121115320,0.0014117,83913.0,83912.0,0.0001693]
["bitfinex","BTCUSD",1742121115517,0.00707814,83913.0,83912.0,0.0001693]
["bitfinex","BTCUSD",1742121115752,0.0014117,83913.0,83912.0,0.0001693]
["bitfinex","BTCUSD",1742121115953,0.00707814,83913.0,83912.0,0.0001693]
["bitfinex","BTCUSD",1742121116150,0.0200926,83913.0,83912.0,0.0001693]
["bitfinex","BTCUSD",1742121116359,0.02575904,83913.0,83912.0,0.0001693]
["bitfinex","BTCUSD",1742121118527,0.03767604,83913.0,83912.0,0.0001693]
["bitfinex","BTCUSD",1742121119037,0.45285092,83913.0,83912.0,0.0001693]
["bitfinex","BTCUSD",1742121119188,0.45184205,83913.0,83912.0,0.0001693]
["bitfinex","BTCUSD",1742121120159,0.43316115,83913.0,83912.0,0.0001693]
["bitfinex","BTCUSD",1742121121816,0.51526115,83913.0,83912.0,0.0001693]
["bitfinex","BTCUSD",1742121123465,0.53394181,83913.0,83912.0,0.0001693]
["bitfinex","BTCUSD",1742121129367,0.51526115,83913.0,83912.0,0.0001693]
["bitfinex","BTCUSD",1742121132638,0.53394237,83913.0,83912.0,0.0001693]
["bitfinex","BTCUSD",1742121133704,0.51526115,83913.0,83912.0,0.0001693]
["bitfinex","BTCUSD",1742121138166,0.53394222,83913.0,83912.0,0.0001693]
["bitfinex","BTCUSD",1742121140489,0.43992522,83913.0,83912.0,0.0001693]
["bitfinex","BTCUSD",1742121140634,0.42124415,83913.0,83912.0,0.0120863]
["bitfinex","BTCUSD",1742121141905,0.42124415,83913.0,83912.0,0.02662715]
["bitfinex","BTCUSD",1742121142610,0.00606927,83913.0,83912.0,0.02662715]
["bitfinex","BTCUSD",1742121142811,0.00040283,83913.0,83912.0,0.02662715]
["bitfinex","BTCUSD",1742121145813,0.00040283,83913.0,83912.0,0.02781869]
["bitfinex","BTCUSD",1742121146311,0.00040283,83913.0,83912.0,0.02662715]
["bitfinex","BTCUSD",1742121148861,0.00040283,83913.0,83912.0,0.01471015]
["bitfinex","BTCUSD",1742121149065,0.00607773,83913.0,83912.0,0.01471015]
["bitfinex","BTCUSD",1742121149296,0.00040283,83913.0,83912.0,0.01471015]
["bitfinex","BTCUSD",1742121149471,0.00607773,83913.0,83912.0,0.01471015]
["bitfinex","BTCUSD",1742121149652,0.00040283,83913.0,83912.0,0.01471015]
["bitfinex","BTCUSD",1742121149856,0.00607773,83913.0,83912.0,0.02662715]
["bitfinex","BTCUSD",1742121150065,0.00040283,83913.0,83912.0,0.02662715]
["bitfinex","BTCUSD",1742121150502,0.0060811,83913.0,83912.0,0.02662715]
["bitfinex","BTCUSD",1742121150700,0.00040283,83913.0,83912.0,0.02662715]
["bitfinex","BTCUSD",1742121150903,0.0060811,83913.0,83912.0,0.02662715]
["bitfinex","BTCUSD",1742121151122,0.00040283,83913.0,83912.0,0.02662715]
["bitfinex","BTCUSD",1742121151361,0.0060811,83913.0,83912.0,0.02662715]
["bitfinex","BTCUSD",1742121151542,0.00040283,83913.0,83912.0,0.02662715]
["bitfinex","BTCUSD",1742121151758,0.0060811,83913.0,83912.0,0.02662715]
["bitfinex","BTCUSD",1742121151942,0.00040283,83913.0,83912.0,0.02662715]
["bitfinex","BTCUSD",1742121152118,0.0060811,83913.0,83912.0,0.02662715]
["bitfinex","BTCUSD",1742121160105,0.0060811,83913.0,83912.0,0.0120863]
["bitfinex","BTCUSD",1742121163835,0.0060811,83913.0,83912.0,0.02662715]
["bitfinex","BTCUSD",1742121165474,0.0060811,83913.0,83912.0,0.02162715]
["bitfinex","BTCUSD",1742121165677,0.0060811,83913.0,83912.0,0.02281879]
["bitfinex","BTCUSD",1742121165886,0.0060811,83913.0,83912.0,0.07131879]
["bitfinex","BTCUSD",1742121166087,0.00040283,83913.0,83912.0,0.07131879]
["bitfinex","BTCUSD",1742121166940,0.0009889,83929.0,83928.0,0.250213]
["bitfinex","BTCUSD",1742121167141,0.00105327,83929.0,83928.0,0.47789385]
["bitfinex","BTCUSD",1742121167341,6.437e-05,83929.0,83928.0,0.47789385]
["bitfinex","BTCUSD",1742121168492,6.437e-05,83929.0,83928.0,0.77789385]
["bitfinex","BTCUSD",1742121170054,3.7e-07,83929.0,83928.0,0.82639385]
["bitfinex","BTCUSD",1742121170343,3.7e-07,83929.0,83928.0,0.83139385]
["bitfinex","BTCUSD",1742121170539,3.7e-07,83929.0,83928.0,0.88139385]
["bitfinex","BTCUSD",1742121170748,3.7e-07,83929.0,83928.0,0.83139385]
["bitfinex","BTCUSD",1742121170924,3.7e-07,83929.0,83928.0,0.88139385]
["bitfinex","BTCUSD",1742121171707,3.7e-07,83929.0,83928.0,0.90473098]
["bitfinex","BTCUSD",1742121172760,3.7e-07,83929.0,83928.0,1.02430601]
["bitfinex","BTCUSD",1742121174379,9.7e-07,83938.0,83937.0,0.005]
["bitfinex","BTCUSD",1742121174581,9.7e-07,83938.0,83937.0,1.30815201]
["bitfinex","BTCUSD",1742121174791,9.7e-07,83938.0,83937.0,1.32150188]
["bitfinex","BTCUSD",1742121176608,9.7e-07,83938.0,83937.0,1.62150188]
["bitfinex","BTCUSD",1742121176851,5.7e-07,83951.0,83950.0,0.680748]
["bitfinex","BTCUSD",1742121177002,5.7e-07,83951.0,83950.0,0.95082388]
["bitfinex","BTCUSD",1742121177203,5.7e-07,83951.0,83950.0,0.86872388]
["bitfinex","BTCUSD",1742121177402,5.7e-07,83951.0,83950.0,0.74914885]
["bitfinex","BTCUSD",1742121178527,5.7e-07,83951.0,83950.0,0.76089253]
["bitfinex","BTCUSD",1742121179730,5.7e-07,83951.0,83950.0,0.71239253]
["bitfinex","BTCUSD",1742121180143,5.7e-07,83951.0,83950.0,0.56468885]
["bitfinex","BTCUSD",1742121180340,5.7e-07,83951.0,83950.0,0.386108]
["bitfinex","BTCUSD",1742121180599,5.7e-07,83951.0,83950.0,0.40064885]
["bitfinex","BTCUSD",1742121181672,5.7e-07,83951.0,83948.0,0.23824]
["bitfinex","BTCUSD",1742121181673,5.7e-07,83951.0,83948.0,0.13596]
["bitfinex","BTCUSD",1742121181883,5.7e-07,83951.0,83948.0,0.386111]
["bitfinex","BTCUSD",1742121182099,0.00577076,83950.0,83948.0,0.386111]
["bitfinex","BTCUSD",1742121182292,0.00577076,83950.0,83944.0,0.250164]
["bitfinex","BTCUSD",1742121182293,0.0784,83944.0,83938.0,0.011913]
["bitfinex","BTCUSD",1742121182493,0.0784,83944.0,83937.0,0.768513]
["bitfinex","BTCUSD",1742121182494,0.061212,83943.0,83937.0,0.768513]
["bitfinex","BTCUSD",1742121182720,0.250178,83940.0,83937.0,0.7566]
["bitfinex","BTCUSD",1742121182949,0.23827,83939.0,83937.0,0.7566]
["bitfinex","BTCUSD",1742121183148,0.011913,83941.0,83937.0,0.994872]
["bitfinex","BTCUSD",1742121183352,0.061212,83943.0,83940.0,0.238265]
["bitfinex","BTCUSD",1742121183353,0.0493,83943.0,83940.0,0.238265]
["bitfinex","BTCUSD",1742121183558,0.0493,83943.0,83942.0,0.011912]
["bitfinex","BTCUSD",1742121184519,0.0493,83943.0,83942.0,0.02645285]
["bitfinex","BTCUSD",1742121184765,0.00577076,83950.0,83942.0,0.02645285]
["bitfinex","BTCUSD",1742121184766,0.01867245,83949.0,83948.0,0.250154]
["bitfinex","BTCUSD",1742121184969,5.7e-07,83951.0,83950.0,0.250148]
["bitfinex","BTCUSD",1742121185236,5.7e-07,83951.0,83950.0,0.26468885]
["bitfinex","BTCUSD",1742121193241,5.7e-07,83951.0,83950.0,1.02108885]
["bitfinex","BTCUSD",1742121193599,5.7e-07,83951.0,83950.0,1.32108885]
["bitfinex","BTCUSD",1742121193806,9.7e-07,83952.0,83951.0,0.02645185]
["bitfinex","BTCUSD",1742121194134,9.7e-07,83952.0,83951.0,0.16356275]
["bitfinex","BTCUSD",1742121194837,9.7e-07,83952.0,83951.0,0.28813778]
["bitfinex","BTCUSD",1742121195000,9.7e-07,83952.0,83951.0,0.58694688]
["bitfinex","BTCUSD",1742121196303,9.7e-07,83952.0,83951.0,0.63694688]
["bitfinex","BTCUSD",1742121196515,4.252e-05,83952.0,83951.0,0.63694688]
["bitfinex","BTCUSD",1742121197401,4.252e-05,83952.0,83951.0,0.38145185]
["bitfinex","BTCUSD",1742121197576,4.252e-05,83952.0,83951.0,0.46237185]
["bitfinex","BTCUSD",1742121198032,4.252e-05,83952.0,83951.0,0.51237185]
["bitfinex","BTCUSD",1742121198180,4.252e-05,83952.0,83951.0,0.46237185]
["bitfinex","BTCUSD",1742121199089,4.252e-05,83952.0,83951.0,0.45737185]
["bitfinex","BTCUSD",1742121199665,4.252e-05,83952.0,83951.0,0.46337185]
["bitfinex","BTCUSD",1742121200968,4.252e-05,83952.0,83951.0,0.46354105]
["bitfinex","BTCUSD",1742121202331,4.252e-05,83952.0,83951.0,0.45663005]
["bitfinex","BTCUSD",1742121202558,4.252e-05,83952.0,83951.0,0.33262105]
["bitfinex","BTCUSD",1742121202878,0.07644252,83952.0,83951.0,0.0180802]
["bitfinex","BTCUSD",1742121203101,0.07644252,83952.0,83951.0,0.03762105]
["bitfinex","BTCUSD",1742121203855,0.07644252,83952.0,83951.0,0.02662105]
["bitfinex","BTCUSD",1742121204066,0.07644252,83952.0,83951.0,0.03062105]
["bitfinex","BTCUSD",1742121205350,0.07644252,83952.0,83951.0,0.03262105]
["bitfinex","BTCUSD",1742121205563,0.07644252,83952.0,83951.0,0.0180802]
["bitfinex","BTCUSD",1742121205784,0.07644252,83952.0,83951.0,0.0061692]
["bitfinex","BTCUSD",1742121205987,0.08228976,83952.0,83951.0,0.0061692]
["bitfinex","BTCUSD",1742121206310,0.07644252,83952.0,83951.0,0.0180802]
["bitfinex","BTCUSD",1742121206515,0.07144252,83952.0,83951.0,0.0180802]
["bitfinex","BTCUSD",1742121206685,0.07728976,83952.0,83951.0,0.0180802]
["bitfinex","BTCUSD",1742121206883,0.07398548,83952.0,83951.0,0.0180802]
["bitfinex","BTCUSD",1742121207595,0.12128548,83952.0,83951.0,0.0061692]
["bitfinex","BTCUSD",1742121208010,0.12459233,83952.0,83951.0,0.0061692]
["bitfinex","BTCUSD",1742121209201,0.12459233,83952.0,83951.0,0.2563142]
["bitfinex","BTCUSD",1742121209575,0.12128548,83952.0,83951.0,0.2563142]
["bitfinex","BTCUSD",1742121209935,0.12714974,83952.0,83951.0,0.2563142]
["bitfinex","BTCUSD",1742121210115,0.12128548,83952.0,83951.0,0.2563142]
["bitfinex","BTCUSD",1742121210313,0.12714974,83952.0,83951.0,0.2563142]
["bitfinex","BTCUSD",1742121210778,0.07984974,83952.0,83951.0,0.2563142]
["bitfinex","BTCUSD",1742121212218,0.08018814,83952.0,83951.0,0.2563142]
["bitfinex","BTCUSD",1742121221074,0.00874562,83952.0,83951.0,0.2563142]
["bitfinex","BTCUSD",1742121224389,0.00874562,83952.0,83951.0,0.27085505]
["bitfinex","BTCUSD",1742121229801,0.40835276,83957.0,83956.0,0.250131]
["bitfinex","BTCUSD",1742121230018,0.40145276,83957.0,83956.0,0.250131]
["bitfinex","BTCUSD",1742121231488,0.40145276,83957.0,83956.0,0.252131]
["bitfinex","BTCUSD",1742121232580,0.40145276,83957.0,83956.0,0.253131]
["bitfinex","BTCUSD",1742121235462,0.40179116,83957.0,83956.0,0.253131]
["bitfinex","BTCUSD",1742121237775,0.0003384,83957.0,83956.0,0.003]
["bitfinex","BTCUSD",1742121237990,0.01325727,83957.0,83956.0,0.003]
["bitfinex","BTCUSD",1742121238892,0.55171003,83957.0,83956.0,0.003]
["bitfinex","BTCUSD",1742121239042,0.55070116,83957.0,83956.0,0.003]
["bitfinex","BTCUSD",1742121239624,0.55070116,83957.0,83956.0,0.002]
["bitfinex","BTCUSD",1742121239849,0.011911,83952.0,83951.0,0.0001692]
["bitfinex","BTCUSD",1742121240069,0.330942,83952.0,83951.0,0.0001692]
["bitfinex","BTCUSD",1742121240742,0.78859476,83952.0,83951.0,0.0001692]
["bitfinex","BTCUSD",1742121241300,0.78859476,83952.0,83951.0,0.0021692]
["bitfinex","BTCUSD",1742121241860,0.80025774,83952.0,83951.0,0.0021692]
["bitfinex","BTCUSD",1742121242091,0.80025774,83952.0,83951.0,0.0031692]
["bitfinex","BTCUSD",1742121242570,0.81893011,83952.0,83951.0,0.0031692]
["bitfinex","BTCUSD",1742121242790,0.80025774,83952.0,83951.0,0.0031692]
["bitfinex","BTCUSD",1742121243379,0.80025774,83952.0,83951.0,0.0001692]
["bitfinex","BTCUSD",1742121244434,0.56202674,83952.0,83951.0,0.0001692]
["bitfinex","BTCUSD",1742121250013,0.58069918,83952.0,83951.0,0.0001692]
["bitfinex","BTCUSD",1742121258131,0.56202674,83952.0,83951.0,0.0001692]
["bitfinex","BTCUSD",1742121259411,0.50081574,83952.0,83951.0,0.0001692]
["bitfinex","BTCUSD",1742121260351,0.51272674,83952.0,83951.0,0.0001692]
["bitfinex","BTCUSD",1742121261417,0.53139865,83952.0,83951.0,0.0001692]
["bitfinex","BTCUSD",1742121262583,0.57949865,83952.0,83951.0,0.0001692]
["bitfinex","BTCUSD",1742121268129,0.56082674,83952.0,83951.0,0.0001692]
["bitfinex","BTCUSD",1742121271467,0.5794995,83952.0,83951.0,0.0001692]
["bitfinex","BTCUSD",1742121276859,0.5794995,83952.0,83951.0,0.0001692]
["bitfinex","BTCUSD",1742121298669,0.4505995,83952.0,83951.0,0.0001692]
["bitfinex","BTCUSD",1742121299116,0.4386885,83952.0,83951.0,0.0001692]
["bitfinex","BTCUSD",1742121299462,0.4505995,83952.0,83951.0,0.0001692]
["bitfinex","BTCUSD",1742121300622,0.4386885,83952.0,83951.0,0.0001692]
["bitfinex","BTCUSD",1742121301582,0.42702552,83952.0,83951.0,0.0001692]
["bitfinex","BTCUSD",1742121302139,0.43893652,83952.0,83951.0,0.0001692]
["bitfinex","BTCUSD",1742121303189,0.42702552,83952.0,83951.0,0.0001692]
["bitfinex","BTCUSD",1742121303529,0.43911136,83952.0,83951.0,0.0001692]
["bitfinex","BTCUSD",1742121303913,0.45102236,83952.0,83951.0,0.0001692]
["bitfinex","BTCUSD",1742121305427,0.42702552,83952.0,83951.0,0.0001692]
["bitfinex","BTCUSD",1742121306423,0.45056599,83952.0,83951.0,0.0001692]
["bitfinex","BTCUSD",1742121306624,0.52786599,83952.0,83951.0,0.0001692]
["bitfinex","BTCUSD",1742121321099,0.43865499,83952.0,83951.0,0.0001692]
["bitfinex","BTCUSD",1742121321882,0.45056599,83952.0,83951.0,0.0001692]
["bitfinex","BTCUSD",1742121331900,0.46005156,83952.0,83951.0,0.0001692]
["bitfinex","BTCUSD",1742121335532,0.44814056,83952.0,83951.0,0.0001692]
["bitfinex","BTCUSD",1742121336241,0.46005156,83952.0,83951.0,0.0001692]
["bitfinex","BTCUSD",1742121353988,0.44814056,83952.0,83951.0,0.0001692]
["bitfinex","BTCUSD",1742121354117,0.46005156,83952.0,83951.0,0.0001692]
["bitfinex","BTCUSD",1742121362434,0.02815833,83952.0,83951.0,0.0120802]
["bitfinex","BTCUSD",1742121362800,0.0003384,83957.0,83956.0,0.250131]
["bitfinex","BTCUSD",1742121363081,0.0079434,83957.0,83956.0,0.250131]
["bitfinex","BTCUSD",1742121363335,0.0003384,83957.0,83956.0,0.250131]
["bitfinex","BTCUSD",1742121364735,0.0003384,83957.0,83956.0,0.252131]
["bitfinex","BTCUSD",1742121364870,0.0003384,83957.0,83956.0,0.26667185]
["bitfinex","BTCUSD",1742121365226,0.0003384,83957.0,83956.0,0.26767185]
["bitfinex","BTCUSD",1742121365635,0.0003384,83957.0,83956.0,0.26667185]
["bitfinex","BTCUSD",1742121366036,0.0003384,83957.0,83956.0,0.26567185]
["bitfinex","BTCUSD",1742121366235,0.0003384,83957.0,83956.0,0.26467185]
["bitfinex","BTCUSD",1742121366412,0.0003384,83957.0,83956.0,0.26667185]
["bitfinex","BTCUSD",1742121366857,0.0003384,83957.0,83956.0,0.26467185]
["bitfinex","BTCUSD",1742121367483,0.0003384,83957.0,83956.0,0.26767185]
["bitfinex","BTCUSD",1742121367696,0.0003384,83957.0,83956.0,0.26967185]
["bitfinex","BTCUSD",1742121368684,0.0003384,83957.0,83956.0,1.76967185]
["bitfinex","BTCUSD",1742121369601,0.0003384,83957.0,83956.0,0.005]
["bitfinex","BTCUSD",1742121370036,0.02088878,83957.0,83956.0,0.005]
["bitfinex","BTCUSD",1742121370899,0.02088878,83957.0,83956.0,0.002]
["bitfinex","BTCUSD",1742121371114,0.011911,83952.0,83951.0,0.0001692]
["bitfinex","BTCUSD",1742121371327,0.09001987,83952.0,83951.0,0.0001692]
["bitfinex","BTCUSD",1742121373462,0.11020839,83952.0,83951.0,0.0001692]
["bitfinex","BTCUSD",1742121374064,0.51856115,83952.0,83951.0,0.0001692]
["bitfinex","BTCUSD",1742121374309,0.51755228,83952.0,83951.0,0.0001692]
["bitfinex","BTCUSD",1742121374546,0.51755228,83952.0,83951.0,0.0011692]
["bitfinex","BTCUSD",1742121375165,0.81755228,83952.0,83951.0,0.0011692]
["bitfinex","BTCUSD",1742121375367,0.86715228,83952.0,83951.0,0.0011692]
["bitfinex","BTCUSD",1742121375530,1.00287228,83952.0,83951.0,0.0011692]
["bitfinex","BTCUSD",1742121376847,1.00287228,83952.0,83951.0,0.0001692]
["bitfinex","BTCUSD",1742121377226,1.00487228,83952.0,83951.0,0.0001692]
["bitfinex","BTCUSD",1742121378199,1.00687228,83952.0,83951.0,0.0001692]
["bitfinex","BTCUSD",1742121378429,0.98819977,83952.0,83951.0,0.0001692]
["bitfinex","BTCUSD",1742121381505,0.99454922,83952.0,83951.0,0.0001692]
["bitfinex","BTCUSD",1742121383137,1.01322348,83952.0,83951.0,0.0001692]
["bitfinex","BTCUSD",1742121395848,0.238326,83919.0,83913.0,0.23834]
["bitfinex","BTCUSD",1742121396053,0.238323,83920.0,83915.0,0.80290155]
["bitfinex","BTCUSD",1742121396286,0.00664083,83919.0,83915.0,0.80290155]
["bitfinex","BTCUSD",1742121397244,0.24496683,83919.0,83915.0,0.80290155]
["bitfinex","BTCUSD",1742121397984,0.00143642,83918.0,83915.0,0.80690155]
["bitfinex","BTCUSD",1742121398185,0.01364411,83918.0,83915.0,0.80690155]
["bitfinex","BTCUSD",1742121398382,0.238332,83917.0,83915.0,0.80690155]
["bitfinex","BTCUSD",1742121398587,0.011916,83916.0,83915.0,0.76060155]
["bitfinex","BTCUSD",1742121398810,0.01332853,83916.0,83915.0,0.76060155]
["bitfinex","BTCUSD",1742121399153,0.01332853,83916.0,83915.0,0.75760155]
["bitfinex","BTCUSD",1742121399355,0.01332853,83916.0,83915.0,0.75960155]
["bitfinex","BTCUSD",1742121399769,0.01332853,83916.0,83915.0,0.76160155]
["bitfinex","BTCUSD",1742121399891,0.01332853,83916.0,83915.0,0.75977085]
["bitfinex","BTCUSD",1742121400094,0.00141253,83916.0,83915.0,0.75977085]
["bitfinex","BTCUSD",1742121400289,0.00664083,83919.0,83916.0,0.238333]
["bitfinex","BTCUSD",1742121400516,0.00141539,83916.0,83915.0,0.76177085]
["bitfinex","BTCUSD",1742121400721,0.238332,83917.0,83915.0,0.76177085]
["bitfinex","BTCUSD",1742121400920,0.00663823,83916.0,83915.0,0.76177085]
["bitfinex","BTCUSD",1742121401141,0.00663823,83916.0,83915.0,0.75877085]
["bitfinex","BTCUSD",1742121401340,0.0076471,83916.0,83915.0,0.75677085]
["bitfinex","BTCUSD",1742121401535,0.02632509,83916.0,83915.0,0.75977085]
["bitfinex","BTCUSD",1742121401805,0.03824109,83916.0,83915.0,0.75977085]
["bitfinex","BTCUSD",1742121401981,0.44625545,83916.0,83915.0,0.00321085]
["bitfinex","BTCUSD",1742121402177,0.44524658,83916.0,83915.0,0.00321085]
["bitfinex","BTCUSD",1742121402681,0.42656859,83916.0,83915.0,0.00321085]
["bitfinex","BTCUSD",1742121402914,0.42656859,83916.0,83915.0,0.00021085]
["bitfinex","BTCUSD",1742121404137,0.42656859,83916.0,83915.0,0.00121085]
["bitfinex","BTCUSD",1742121404962,0.42656859,83916.0,83915.0,0.00321085]
["bitfinex","BTCUSD",1742121405433,0.50426859,83916.0,83915.0,0.00321085]
["bitfinex","BTCUSD",1742121405640,0.8229495,83916.0,83915.0,0.00321085]
["bitfinex","BTCUSD",1742121406137,0.8229495,83916.0,83915.0,0.00313217]
["bitfinex","BTCUSD",1742121406387,0.85037259,83916.0,83915.0,0.24146817]
["bitfinex","BTCUSD",1742121406557,0.85037259,83916.0,83915.0,0.00213217]
["bitfinex","BTCUSD",1742121406558,0.66490159,83916.0,83915.0,0.00213217]
["bitfinex","BTCUSD",1742121406773,0.66490159,83916.0,83915.0,0.00313217]
["bitfinex","BTCUSD",1742121407187,0.66490159,83916.0,83915.0,0.00013217]
["bitfinex","BTCUSD",1742121407563,0.66590159,83916.0,83915.0,0.00013217]
["bitfinex","BTCUSD",1742121408634,0.66590159,83916.0,83915.0,0.00213217]
["bitfinex","BTCUSD",1742121409149,0.66590159,83916.0,83915.0,0.00013217]
["bitfinex","BTCUSD",1742121409709,0.68458186,83916.0,83915.0,0.00013217]
["bitfinex","BTCUSD",1742121410788,0.66590159,83916.0,83915.0,0.00013217]
["bitfinex","BTCUSD",1742121411553,0.66624039,83916.0,83915.0,0.00013217]
["bitfinex","BTCUSD",1742121412730,0.65432439,83916.0,83915.0,0.00013217]
["bitfinex","BTCUSD",1742121414241,0.41599139,83916.0,83915.0,0.00013217]
["bitfinex","BTCUSD",1742121415085,0.4346717,83916.0,83915.0,0.00013217]
["bitfinex","BTCUSD",1742121417238,0.4465877,83916.0,83915.0,0.00013217]
["bitfinex","BTCUSD",1742121418337,0.4346717,83916.0,83915.0,0.00013217]
["bitfinex","BTCUSD",1742121418877,0.41599139,83916.0,83915.0,0.01204817]
["bitfinex","BTCUSD",1742121420555,0.41599139,83916.0,83915.0,0.00013217]
["bitfinex","BTCUSD",1742121420744,0.41499139,83916.0,83915.0,0.00013217]
["bitfinex","BTCUSD",1742121422062,0.41499139,83916.0,83915.0,0.00113217]
["bitfinex","BTCUSD",1742121422245,0.43367053,83916.0,83915.0,0.00113217]
["bitfinex","BTCUSD",1742121422848,0.43508758,83916.0,83915.0,0.00113217]
["bitfinex","BTCUSD",1742121423255,0.41640844,83916.0,83915.0,0.00113217]
["bitfinex","BTCUSD",1742121424202,0.50502444,83916.0,83915.0,0.00113217]
["bitfinex","BTCUSD",1742121427662,0.52370394,83916.0,83915.0,0.00113217]
["bitfinex","BTCUSD",1742121428201,0.41640844,83916.0,83915.0,0.01304817]
["bitfinex","BTCUSD",1742121429761,0.40835316,83916.0,83915.0,0.01304817]
["bitfinex","BTCUSD",1742121431237,0.40835316,83916.0,83915.0,0.00113217]
["bitfinex","BTCUSD",1742121431441,0.40835316,83916.0,83915.0,0.01304817]
["bitfinex","BTCUSD",1742121432800,0.41708345,83916.0,83915.0,0.01304817]
["bitfinex","BTCUSD",1742121435752,0.40835316,83916.0,83915.0,0.01304817]
["bitfinex","BTCUSD",1742121436412,0.40835316,83916.0,83915.0,0.07278902]
["bitfinex","BTCUSD",1742121437890,0.40835316,83916.0,83915.0,0.07478902]
["bitfinex","BTCUSD",1742121438031,0.40835316,83916.0,83915.0,0.07378902]
["bitfinex","BTCUSD",1742121438235,0.40835316,83916.0,83915.0,0.07678902]
["bitfinex","BTCUSD",1742121439047,0.40835316,83916.0,83915.0,0.07378902]
["bitfinex","BTCUSD",1742121440125,0.40835316,83916.0,83915.0,0.07578902]
["bitfinex","BTCUSD",1742121440503,0.40835316,83916.0,83915.0,0.07878902]
["bitfinex","BTCUSD",1742121441650,0.0076689,83916.0,83915.0,0.07878902]
["bitfinex","BTCUSD",1742121441995,0.0003388,83916.0,83915.0,0.07878902]
["bitfinex","BTCUSD",1742121442234,0.0003388,83916.0,83915.0,0.0799805]
["bitfinex","BTCUSD",1742121447261,0.0003388,83916.0,83915.0,1.5799805]
["bitfinex","BTCUSD",1742121447417,0.0003388,83916.0,83915.0,1.57878902]
["bitfinex","BTCUSD",1742121447596,0.0003388,83916.0,83915.0,1.60209598]
["bitfinex","BTCUSD",1742121448565,0.0003388,83916.0,83915.0,1.59509598]
["bitfinex","BTCUSD",1742121448846,0.0003388,83916.0,83915.0,1.60509598]
["bitfinex","BTCUSD",1742121452215,0.0003388,83916.0,83915.0,0.05989598]
["bitfinex","BTCUSD",1742121454021,0.0003388,83916.0,83914.0,0.19823198]
["bitfinex","BTCUSD",1742121454320,0.0003388,83916.0,83914.0,0.19829635]
["bitfinex","BTCUSD",1742121454967,0.0003388,83916.0,83915.0,0.011916]
["bitfinex","BTCUSD",1742121455183,0.0003388,83916.0,83915.0,1.511916]
["bitfinex","BTCUSD",1742121456158,0.0003388,83916.0,83915.0,1.516916]
["bitfinex","BTCUSD",1742121457128,0.0003388,83916.0,83915.0,1.520916]
["bitfinex","BTCUSD",1742121457810,0.0003388,83916.0,83915.0,1.5210853]
["bitfinex","BTCUSD",1742121460732,0.0003388,83916.0,83915.0,1.58472615]
["bitfinex","BTCUSD",1742121463924,0.0003388,83916.0,83915.0,1.58072615]
["bitfinex","BTCUSD",1742121464303,0.0003388,83916.0,83915.0,1.88072615]
["bitfinex","BTCUSD",1742121464504,0.0003388,83916.0,83915.0,1.88472615]
["bitfinex","BTCUSD",1742121464963,0.0003388,83916.0,83915.0,1.87972615]
["bitfinex","BTCUSD",1742121465176,0.0003388,83916.0,83915.0,1.88172615]
["bitfinex","BTCUSD",1742121465515,0.0003388,83916.0,83915.0,1.88672615]
["bitfinex","BTCUSD",1742121465639,0.0003388,83916.0,83915.0,1.88072615]
["bitfinex","BTCUSD",1742121466040,0.0003388,83916.0,83915.0,1.88672615]
["bitfinex","BTCUSD",1742121469519,0.0003388,83916.0,83915.0,1.89588148]
["bitfinex","BTCUSD",1742121474367,0.0003388,83916.0,83915.0,1.84678148]
["bitfinex","BTCUSD",1742121475023,0.0003388,83916.0,83915.0,1.97322615]
["bitfinex","BTCUSD",1742121475690,0.0003388,83916.0,83915.0,1.53762615]
["bitfinex","BTCUSD",1742121475890,0.0003388,83916.0,83915.0,1.67322615]
["bitfinex","BTCUSD",1742121477418,0.0003388,83916.0,83915.0,1.5230853]
["bitfinex","BTCUSD",1742121478050,0.0003388,83916.0,83915.0,0.2495053]
["bitfinex","BTCUSD",1742121478452,0.0003388,83916.0,83915.0,1.7385053]
["bitfinex","BTCUSD",1742121478772,0.0003388,83916.0,83915.0,1.7415053]
["bitfinex","BTCUSD",1742121478980,0.0003388,83916.0,83915.0,1.7435053]
["bitfinex","BTCUSD",1742121479376,0.0003388,83916.0,83915.0,1.7504213]
["bitfinex","BTCUSD",1742121480316,0.0003388,83916.0,83915.0,1.7524213]
["bitfinex","BTCUSD",1742121480878,0.01911711,83916.0,83915.0,1.7524213]
["bitfinex","BTCUSD",1742121481327,0.01911711,83916.0,83915.0,1.7554213]
["bitfinex","BTCUSD",1742121481818,0.01911711,83916.0,83915.0,0.0051693]
["bitfinex","BTCUSD",1742121482032,0.08569639,83916.0,83915.0,0.0051693]
["bitfinex","BTCUSD",1742121482240,0.33594539,83916.0,83915.0,0.0051693]
["bitfinex","BTCUSD",1742121482662,0.78965975,83916.0,83915.0,0.0051693]
["bitfinex","BTCUSD",1742121483061,0.78965975,83916.0,83915.0,0.0021693]
["bitfinex","BTCUSD",1742121483622,0.78965975,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742121483825,0.78965975,83916.0,83915.0,0.0011693]
["bitfinex","BTCUSD",1742121484256,0.78965975,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742121484450,0.78965975,83916.0,83915.0,0.0021693]
["bitfinex","BTCUSD",1742121484853,0.80833922,83916.0,83915.0,0.0021693]
["bitfinex","BTCUSD",1742121485203,0.80833922,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742121490488,0.78965975,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742121493806,0.80833882,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742121496387,0.55808982,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742121497366,0.57000582,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742121498786,0.77774375,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742121498988,0.78965975,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742121499554,0.55132675,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742121501832,0.55570407,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742121502060,0.57438368,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742121503181,0.55570407,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742121505890,0.54378807,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742121506297,0.56246766,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742121507494,0.54378807,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742121510754,0.55570407,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742121510961,0.57438365,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742121511329,0.56246765,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742121511981,0.55570407,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742121515039,0.57438373,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742121516283,0.56912145,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742121517507,0.55044179,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742121520553,0.85044179,83916.0,83915.0,0.0001693]
["bitfinex","BTCUSD",1742121520759,0.95809706,83915.0,83914.0,0.00023367]
["bitfinex","BTCUSD",1742121521075,1.03419706,83915.0,83914.0,0.00023367]
["bitfinex","BTCUSD",1742121521438,1.04207467,83915.0,83914.0,0.00023367]
["bitfinex","BTCUSD",1742121522809,1.04307467,83915.0,83914.0,0.00023367]
["bitfinex","BTCUSD",1742121524091,1.17867467,83915.0,83914.0,0.00023367]
["bitfinex","BTCUSD",1742121524875,1.197356,83915.0,83914.0,0.00023367]
["bitfinex","BTCUSD",1742121526697,1.197156,83915.0,83914.0,0.00023367]
["bitfinex","BTCUSD",1742121527028,1.04287467,83915.0,83914.0,0.00023367]
["bitfinex","BTCUSD",1742121530317,1.04255888,83915.0,83914.0,0.00023367]
["bitfinex","BTCUSD",1742121530612,0.76123947,83915.0,83914.0,0.00023367]
["bitfinex","BTCUSD",1742121531537,0.74255888,83915.0,83914.0,0.00023367]
["bitfinex","BTCUSD",1742121535252,0.49230688,83915.0,83914.0,0.00023367]
["bitfinex","BTCUSD",1742121535455,0.41620688,83915.0,83914.0,0.00023367]
["bitfinex","BTCUSD",1742121535669,0.42143117,83915.0,83914.0,0.00023367]
["bitfinex","BTCUSD",1742121535869,0.44011131,83915.0,83914.0,0.00023367]
["bitfinex","BTCUSD",1742121536287,0.43487249,83915.0,83914.0,0.00023367]
["bitfinex","BTCUSD",1742121537293,0.43487249,83915.0,83914.0,0.23857267]
["bitfinex","BTCUSD",1742121537539,0.43487249,83915.0,83914.0,0.00023367]
["bitfinex","BTCUSD",1742121538280,0.43387249,83915.0,83914.0,0.00023367]
["bitfinex","BTCUSD",1742121538778,0.43487249,83915.0,83914.0,0.00023367]
["bitfinex","BTCUSD",1742121539500,0.43521109,83915.0,83914.0,0.00023367]
["bitfinex","BTCUSD",1742121540442,0.41653095,83915.0,83914.0,0.00023367]
["bitfinex","BTCUSD",1742121543729,0.43521076,83915.0,83914.0,0.00023367]
["bitfinex","BTCUSD",1742121543930,0.43521076,83915.0,83914.0,0.01214967]
["bitfinex","BTCUSD",1742121544578,0.43521076,83915.0,83914.0,0.00023367]
["bitfinex","BTCUSD",1742121550512,0.41653095,83915.0,83914.0,0.00023367]
["bitfinex","BTCUSD",1742121553745,0.43521082,83915.0,83914.0,0.00023367]
["bitfinex","BTCUSD",1742121554856,0.41653095,83915.0,83914.0,0.00023367]
["bitfinex","BTCUSD",1742121555979,0.50664695,83915.0,83914.0,0.00023367]
["bitfinex","BTCUSD",1742121556099,0.55224695,83915.0,83914.0,0.00023367]
["bitfinex","BTCUSD",1742121557757,0.5709278,83915.0,83914.0,0.00023367]
["bitfinex","BTCUSD",1742121558902,0.55224695,83915.0,83914.0,0.00023367]
["bitfinex","BTCUSD",1742121560930,0.50664695,83915.0,83914.0,0.00023367]
["bitfinex","BTCUSD",1742121562262,0.52532773,83915.0,83914.0,0.00023367]
["bitfinex","BTCUSD",1742121570579,0.50664695,83915.0,83914.0,0.00023367]
["bitfinex","BTCUSD",1742121572429,0.50664695,83915.0,83914.0,0.00023367]
["bitfinex","BTCUSD",1742121573855,0.5253273,83915.0,83914.0,0.00023367]
["bitfinex","BTCUSD",1742121574946,0.50664695,83915.0,83914.0,0.00023367]
["bitfinex","BTCUSD",1742121577872,0.52532719,83915.0,83914.0,0.00023367]
["bitfinex","BTCUSD",1742121578122,0.43521119,83915.0,83914.0,0.23857267]
["bitfinex","BTCUSD",1742121578511,0.43521119,83915.0,83914.0,0.25048867]
["bitfinex","BTCUSD",1742121578706,0.41653095,83915.0,83914.0,0.25048867]
["bitfinex","BTCUSD",1742121580976,0.00920168,83915.0,83914.0,0.25048867]
["bitfinex","BTCUSD",1742121581205,0.0013386,83915.0,83914.0,0.25048867]
["bitfinex","BTCUSD",1742121582206,0.02001781,83915.0,83914.0,0.25048867]
["bitfinex","BTCUSD",1742121582463,0.02001781,83915.0,83914.0,0.39352952]
["bitfinex","BTCUSD",1742121582464,0.0013386,83915.0,83914.0,0.39352952]
["bitfinex","BTCUSD",1742121582819,0.0003386,83915.0,83914.0,1.89352952]
["bitfinex","BTCUSD",1742121582986,0.0003386,83915.0,83914.0,1.89552952]
["bitfinex","BTCUSD",1742121583703,0.0003386,83915.0,83914.0,2.03408952]
["bitfinex","BTCUSD",1742121584121,6e-07,83915.0,83914.0,2.33408952]
["bitfinex","BTCUSD",1742121584492,6e-07,83915.0,83914.0,2.32908952]
["bitfinex","BTCUSD",1742121584893,6e-07,83915.0,83914.0,2.33408952]
["bitfinex","BTCUSD",1742121585412,6e-07,83915.0,83914.0,2.32908952]
["bitfinex","BTCUSD",1742121585597,6e-07,83915.0,83914.0,2.33508952]
["bitfinex","BTCUSD",1742121585794,4e-07,83916.0,83915.0,0.32645685]
["bitfinex","BTCUSD",1742121586031,0.40852707,83942.0,83941.0,0.250175]
["bitfinex","BTCUSD",1742121586032,0.0009978,83942.0,83941.0,0.250175]
["bitfinex","BTCUSD",1742121586501,0.40752927,83956.0,83954.0,0.238224]
["bitfinex","BTCUSD",1742121586843,0.00789496,83955.0,83954.0,0.238224]
["bitfinex","BTCUSD",1742121587538,0.00793649,83955.0,83954.0,0.238224]
["bitfinex","BTCUSD",1742121589257,0.00793649,83955.0,83954.0,0.239224]
["bitfinex","BTCUSD",1742121589471,0.00793649,83955.0,83954.0,0.001]
["bitfinex","BTCUSD",1742121590762,0.02660894,83955.0,83954.0,0.001]
["bitfinex","BTCUSD",1742121591163,0.43413821,83955.0,83954.0,0.001]
["bitfinex","BTCUSD",1742121592927,0.43413821,83955.0,83954.0,0.012911]
["bitfinex","BTCUSD",1742121594583,0.43413821,83955.0,83954.0,0.001]
["bitfinex","BTCUSD",1742121596546,0.41546576,83955.0,83954.0,0.001]
["bitfinex","BTCUSD",1742121600927,0.41546576,83955.0,83954.0,0.012911]
["bitfinex","BTCUSD",1742121601298,0.43413804,83955.0,83954.0,0.012911]
["bitfinex","BTCUSD",1742121603968,0.43413804,83955.0,83954.0,0.001]
["bitfinex","BTCUSD",1742121604641,0.56954904,83955.0,83954.0,0.001]
["bitfinex","BTCUSD",1742121605234,0.56730036,83955.0,83954.0,0.001]
["bitfinex","BTCUSD",1742121605435,0.56871193,83955.0,83954.0,0.001]
["bitfinex","BTCUSD",1742121605734,0.250136,83954.0,83948.0,0.238241]
["bitfinex","BTCUSD",1742121605957,0.00806188,83953.0,83948.0,0.238241]
["bitfinex","BTCUSD",1742121606305,0.25820288,83953.0,83947.0,0.238243]
["bitfinex","BTCUSD",1742121606438,0.25719401,83953.0,83947.0,0.238243]
["bitfinex","BTCUSD",1742121606639,0.00100887,83952.0,83947.0,0.238243]
["bitfinex","BTCUSD",1742121606840,0.00664934,83952.0,83947.0,0.238243]
["bitfinex","BTCUSD",1742121608680,0.40752927,83951.0,83947.0,0.238243]
["bitfinex","BTCUSD",1742121608884,0.00100887,83950.0,83947.0,0.239243]
["bitfinex","BTCUSD",1742121609053,0.00664547,83950.0,83947.0,0.239243]
["bitfinex","BTCUSD",1742121609546,0.00664547,83950.0,83947.0,0.238243]
["bitfinex","BTCUSD",1742121610383,0.00664547,83950.0,83949.0,0.238239]
["bitfinex","BTCUSD",1742121610589,0.0056366,83950.0,83949.0,0.238239]
["bitfinex","BTCUSD",1742121611597,0.0056366,83950.0,83947.0,0.239243]
["bitfinex","BTCUSD",1742121611905,0.0056366,83950.0,83948.0,0.23824]
["bitfinex","BTCUSD",1742121612110,0.0056366,83950.0,83949.0,0.002]
["bitfinex","BTCUSD",1742121612745,0.0056366,83950.0,83948.0,0.23824]
["bitfinex","BTCUSD",1742121614678,0.40752927,83949.0,83948.0,0.23824]
["bitfinex","BTCUSD",1742121614803,0.40752927,83949.0,83948.0,0.250152]
["bitfinex","BTCUSD",1742121615003,0.41316394,83949.0,83948.0,0.252152]
["bitfinex","BTCUSD",1742121615570,0.41316394,83949.0,83948.0,0.250152]
["bitfinex","BTCUSD",1742121615879,0.4145726,83949.0,83948.0,0.252152]
["bitfinex","BTCUSD",1742121616162,0.4145726,83949.0,83948.0,0.253152]
["bitfinex","BTCUSD",1742121616539,0.4145726,83949.0,83948.0,0.24124]
["bitfinex","BTCUSD",1742121618370,0.4145726,83949.0,83948.0,0.253152]
["bitfinex","BTCUSD",1742121621196,0.40752927,83949.0,83948.0,0.253152]
["bitfinex","BTCUSD",1742121624059,0.40786787,83949.0,83948.0,0.26769285]
["bitfinex","BTCUSD",1742121624237,0.41398057,83949.0,83948.0,0.26769285]
["bitfinex","BTCUSD",1742121624439,0.41398057,83949.0,83948.0,1.76769285]
["bitfinex","BTCUSD",1742121624769,0.40786787,83949.0,83948.0,1.76769285]
["bitfinex","BTCUSD",1742121625169,0.40786787,83949.0,83948.0,0.253152]
["bitfinex","BTCUSD",1742121625398,0.41398131,83949.0,83948.0,0.24124]
["bitfinex","BTCUSD",1742121625551,0.41398131,83949.0,83948.0,0.253152]
["bitfinex","BTCUSD",1742121631749,0.41649095,83949.0,83948.0,0.253152]
["bitfinex","BTCUSD",1742121633034,0.41649095,83949.0,83948.0,1.753152]
["bitfinex","BTCUSD",1742121634934,0.41649095,83949.0,83948.0,1.76769285]
["bitfinex","BTCUSD",1742121635372,0.40786787,83949.0,83948.0,1.76769285]
["bitfinex","BTCUSD",1742121638015,0.0003386,83949.0,83948.0,0.26769285]
["bitfinex","BTCUSD",1742121641779,0.0004386,83949.0,83948.0,0.26769285]
["bitfinex","BTCUSD",1742121641984,0.0004386,83949.0,83948.0,0.26759285]
["bitfinex","BTCUSD",1742121642213,0.00025994,83949.0,83948.0,0.26777153]
["bitfinex","BTCUSD",1742121642753,0.00025994,83949.0,83948.0,0.31517153]
["bitfinex","BTCUSD",1742121642957,9.4e-07,83949.0,83948.0,0.39217153]
["bitfinex","BTCUSD",1742121643111,9.4e-07,83949.0,83948.0,1.89217153]
["bitfinex","BTCUSD",1742121643507,9.4e-07,83949.0,83948.0,1.89117153]
["bitfinex","BTCUSD",1742121643758,9.4e-07,83949.0,83948.0,1.92493093]
["bitfinex","BTCUSD",1742121643914,9.4e-07,83949.0,83948.0,1.92693093]
["bitfinex","BTCUSD",1742121644094,9.4e-07,83949.0,83948.0,1.92493093]
["bitfinex","BTCUSD",1742121644294,9.4e-07,83949.0,83948.0,1.95962445]
["bitfinex","BTCUSD",1742121644495,9.4e-07,83949.0,83948.0,1.96462445]
["bitfinex","BTCUSD",1742121644696,9.4e-07,83949.0,83948.0,1.96444577]
["bitfinex","BTCUSD",1742121644940,9.4e-07,83949.0,83948.0,1.93168637]
["bitfinex","BTCUSD",1742121645545,9.4e-07,83949.0,83948.0,1.91751155]
["bitfinex","BTCUSD",1742121645751,9.4e-07,83950.0,83949.0,0.02645185]
["bitfinex","BTCUSD",1742121645955,9.4e-07,83950.0,83949.0,0.02764275]
["bitfinex","BTCUSD",1742121646463,9.4e-07,83950.0,83949.0,0.14721778]
["bitfinex","BTCUSD",1742121646684,9.4e-07,83950.0,83949.0,1.64721778]
["bitfinex","BTCUSD",1742121646884,9.4e-07,83950.0,83949.0,1.64602688]
["bitfinex","BTCUSD",1742121647268,0.00033954,83950.0,83949.0,1.64602688]
["bitfinex","BTCUSD",1742121647952,0.00033954,83950.0,83949.0,1.65102688]
["bitfinex","BTCUSD",1742121648146,0.00033954,83950.0,83949.0,1.65702688]
["bitfinex","BTCUSD",1742121649099,5.4e-07,83950.0,83949.0,1.65602688]
["bitfinex","BTCUSD",1742121649480,5.4e-07,83950.0,83949.0,1.96202688]
["bitfinex","BTCUSD",1742121649852,5.4e-07,83950.0,83949.0,1.95702688]
["bitfinex","BTCUSD",1742121650511,5.4e-07,83950.0,83949.0,1.95202688]
["bitfinex","BTCUSD",1742121651358,5.4e-07,83950.0,83949.0,1.95802688]
["bitfinex","BTCUSD",1742121652137,5.4e-07,83950.0,83949.0,1.83845185]
["bitfinex","BTCUSD",1742121658909,5.4e-07,83950.0,83949.0,1.97381185]
["bitfinex","BTCUSD",1742121659686,5.4e-07,83950.0,83949.0,1.97398115]
["bitfinex","BTCUSD",1742121659801,5.4e-07,83950.0,83949.0,2.73030115]
["bitfinex","BTCUSD",1742121663343,5.4e-07,83950.0,83949.0,2.43030115]
["bitfinex","BTCUSD",1742121667406,5.4e-07,83950.0,83949.0,2.54987618]
["bitfinex","BTCUSD",1742121674773,5.4e-07,83950.0,83949.0,2.43030115]
["bitfinex","BTCUSD",1742121676085,5.4e-07,83950.0,83949.0,2.29494115]
["bitfinex","BTCUSD",1742121676251,5.4e-07,83950.0,83949.0,2.43030115]
["bitfinex","BTCUSD",1742121681994,5.4e-07,83950.0,83949.0,2.29494115]
["bitfinex","BTCUSD",1742121682178,5.4e-07,83950.0,83949.0,2.43030115]
["bitfinex","BTCUSD",1742121685348,5.4e-07,83950.0,83949.0,2.2684893]
["bitfinex","BTCUSD",1742121685682,0.12950054,83950.0,83949.0,0.7684893]
["bitfinex","BTCUSD",1742121685885,0.14878644,83950.0,83949.0,0.7684893]
["bitfinex","BTCUSD",1742121686048,0.16069744,83950.0,83949.0,0.7684893]
["bitfinex","BTCUSD",1742121686412,0.16069744,83950.0,83949.0,0.7624893]
["bitfinex","BTCUSD",1742121686822,0.13702801,83950.0,83949.0,0.9987283]
["bitfinex","BTCUSD",1742121687026,0.12950054,83950.0,83949.0,0.9987283]
["bitfinex","BTCUSD",1742121687232,0.12950054,83950.0,83949.0,0.7624893]
["bitfinex","BTCUSD",1742121687468,0.13705263,83950.0,83949.0,0.7564893]
["bitfinex","BTCUSD",1742121687873,0.13705263,83950.0,83949.0,0.7584893]
["bitfinex","BTCUSD",1742121688103,0.12950054,83950.0,83949.0,0.7584893]
["bitfinex","BTCUSD",1742121688487,0.13705263,83950.0,83949.0,0.7584893]
["bitfinex","BTCUSD",1742121688868,0.15572433,83950.0,83949.0,0.7614893]
["bitfinex","BTCUSD",1742121689983,0.13705263,83950.0,83949.0,0.7614893]
["bitfinex","BTCUSD",1742121690186,0.13705263,83950.0,83949.0,0.7594893]
["bitfinex","BTCUSD",1742121690386,0.13705263,83950.0,83949.0,0.7584893]
["bitfinex","BTCUSD",1742121690745,0.5445819,83950.0,83949.0,0.7614893]
["bitfinex","BTCUSD",1742121691546,0.5445819,83950.0,83949.0,0.7734003]
["bitfinex","BTCUSD",1742121691904,0.5445819,83950.0,83949.0,0.7614893]
["bitfinex","BTCUSD",1742121692910,0.7947299,83950.0,83949.0,0.7614893]
["bitfinex","BTCUSD",1742121693273,0.81340195,83950.0,83949.0,0.7614893]
["bitfinex","BTCUSD",1742121693660,0.81340195,83950.0,83949.0,0.0051693]
["bitfinex","BTCUSD",1742121693862,0.81340195,83950.0,83949.0,0.0001693]
["bitfinex","BTCUSD",1742121694440,1.11340195,83950.0,83949.0,0.0001693]
["bitfinex","BTCUSD",1742121695232,0.550175,83941.0,83940.0,0.0001787]
["bitfinex","BTCUSD",1742121695415,0.812935,83941.0,83940.0,0.0001787]
["bitfinex","BTCUSD",1742121695858,0.82042709,83941.0,83940.0,0.0001787]
["bitfinex","BTCUSD",1742121696068,0.83910339,83941.0,83940.0,0.0001787]
["bitfinex","BTCUSD",1742121696498,0.53910339,83941.0,83940.0,0.0001787]
["bitfinex","BTCUSD",1742121697245,0.54110339,83941.0,83940.0,0.0001787]
["bitfinex","BTCUSD",1742121698734,0.52242709,83941.0,83940.0,0.0001787]
["bitfinex","BTCUSD",1742121699589,0.92995636,83941.0,83940.0,0.0001787]
["bitfinex","BTCUSD",1742121699799,0.79459636,83941.0,83940.0,0.0001787]
["bitfinex","BTCUSD",1742121700013,0.92995636,83941.0,83940.0,0.0001787]
["bitfinex","BTCUSD",1742121705055,0.94863229,83941.0,83940.0,0.0001787]
["bitfinex","BTCUSD",1742121707023,0.94863229,83941.0,83940.0,0.000348]
["bitfinex","BTCUSD",1742121708861,0.92995636,83941.0,83940.0,0.000348]
["bitfinex","BTCUSD",1742121711275,0.79459636,83941.0,83940.0,0.000348]
["bitfinex","BTCUSD",1742121711955,0.81327222,83941.0,83940.0,0.000348]
["bitfinex","BTCUSD",1742121713103,0.79459636,83941.0,83940.0,0.000348]
["bitfinex","BTCUSD",1742121716112,0.81327281,83941.0,83940.0,0.000348]
["bitfinex","BTCUSD",1742121717224,0.79459636,83941.0,83940.0,0.000348]
["bitfinex","BTCUSD",1742121720597,0.81327259,83941.0,83940.0,0.000348]
["bitfinex","BTCUSD",1742121721800,0.79459636,83941.0,83940.0,0.000348]
["bitfinex","BTCUSD",1742121724771,0.81327233,83941.0,83940.0,0.000348]
["bitfinex","BTCUSD",1742121728685,0.41702136,83941.0,83940.0,0.012261]
["bitfinex","BTCUSD",1742121729147,0.41702136,83941.0,83940.0,0.012097]
["bitfinex","BTCUSD",1742121729347,0.40952927,83941.0,83940.0,0.012097]
["bitfinex","BTCUSD",1742121729756,0.40752927,83941.0,83940.0,0.012097]
["bitfinex","BTCUSD",1742121730567,0.0003386,83949.0,83948.0,0.250154]
["bitfinex","BTCUSD",1742121730806,0.0003386,83949.0,83948.0,0.249154]
["bitfinex","BTCUSD",1742121730930,0.0069737,83949.0,83948.0,0.249154]
["bitfinex","BTCUSD",1742121731847,0.0079737,83949.0,83948.0,0.238242]
["bitfinex","BTCUSD",1742121732029,0.02564593,83949.0,83946.0,0.238246]
["bitfinex","BTCUSD",1742121732230,0.02564593,83949.0,83947.0,0.238243]
["bitfinex","BTCUSD",1742121732480,0.02564593,83949.0,83944.0,0.238252]
["bitfinex","BTCUSD",1742121732725,0.23925287,83948.0,83943.0,0.238256]
["bitfinex","BTCUSD",1742121732932,0.00764587,83948.0,83944.0,0.238252]
["bitfinex","BTCUSD",1742121733387,0.238248,83946.0,83940.0,0.000184]
["bitfinex","BTCUSD",1742121733595,0.250168,83944.0,83940.0,0.000184]
["bitfinex","BTCUSD",1742121733933,0.00663323,83943.0,83940.0,0.238447]
["bitfinex","BTCUSD",1742121734136,0.23926187,83945.0,83940.0,0.238447]
["bitfinex","BTCUSD",1742121734340,0.00663134,83942.0,83940.0,0.238447]
["bitfinex","BTCUSD",1742121734562,0.238253,83945.0,83940.0,0.238447]
["bitfinex","BTCUSD",1742121734741,0.00662945,83941.0,83940.0,0.001184]
["bitfinex","BTCUSD",1742121734946,0.250167,83944.0,83940.0,0.003184]
["bitfinex","BTCUSD",1742121735168,0.00662945,83941.0,83940.0,0.002184]
["bitfinex","BTCUSD",1742121735508,0.238258,83943.0,83940.0,0.003184]
["bitfinex","BTCUSD",1742121735780,0.00662945,83941.0,83940.0,0.002184]
["bitfinex","BTCUSD",1742121736003,0.011913,83941.0,83940.0,0.002184]
["bitfinex","BTCUSD",1742121736197,0.01853866,83941.0,83940.0,0.002184]
["bitfinex","BTCUSD",1742121736399,0.00763453,83941.0,83940.0,0.000184]
["bitfinex","BTCUSD",1742121737015,0.00763453,83941.0,83940.0,0.002184]
["bitfinex","BTCUSD",1742121737241,0.00763453,83941.0,83940.0,0.004184]
["bitfinex","BTCUSD",1742121737467,0.00763453,83941.0,83940.0,0.002184]
["bitfinex","BTCUSD",1742121737668,0.00763453,83941.0,83940.0,0.000184]
["bitfinex","BTCUSD",1742121737820,0.44575062,83941.0,83940.0,0.000184]
["bitfinex","BTCUSD",1742121737982,0.44474175,83941.0,83940.0,0.001184]
["bitfinex","BTCUSD",1742121738410,0.52614175,83941.0,83940.0,0.001184]
["bitfinex","BTCUSD",1742121739545,0.52614175,83941.0,83940.0,0.000184]
["bitfinex","BTCUSD",1742121740308,0.50746793,83941.0,83940.0,0.001184]
["bitfinex","BTCUSD",1742121740944,0.50746793,83941.0,83940.0,0.000184]
["bitfinex","BTCUSD",1742121741356,0.51046793,83941.0,83940.0,0.000184]
["bitfinex","BTCUSD",1742121743406,0.52914407,83941.0,83940.0,0.000184]
["bitfinex","BTCUSD",1742121744558,0.51046793,83941.0,83940.0,0.000184]
["bitfinex","BTCUSD",1742121745301,0.81046793,83941.0,83940.0,0.000184]
["bitfinex","BTCUSD",1742121746458,0.80946793,83941.0,83940.0,0.000184]
["bitfinex","BTCUSD",1742121746679,0.81146793,83941.0,83940.0,0.000184]
["bitfinex","BTCUSD",1742121747007,0.80946793,83941.0,83940.0,0.000184]
["bitfinex","BTCUSD",1742121747227,0.81146793,83941.0,83940.0,0.000184]
["bitfinex","BTCUSD",1742121751198,0.332602,83932.0,83931.0,0.00017872]
["bitfinex","BTCUSD",1742121751700,0.33921375,83932.0,83931.0,0.00017872]
["bitfinex","BTCUSD",1742121752364,0.35789168,83932.0,83931.0,0.00017872]
["bitfinex","BTCUSD",1742121752962,0.35789168,83932.0,83931.0,0.00117872]
["bitfinex","BTCUSD",1742121753288,0.33921375,83932.0,83931.0,0.00117872]
["bitfinex","BTCUSD",1742121753507,0.33921375,83932.0,83931.0,0.00017872]
["bitfinex","BTCUSD",1742121754091,0.34121375,83932.0,83931.0,0.00017872]
["bitfinex","BTCUSD",1742121755174,0.34421375,83932.0,83931.0,0.00017872]
["bitfinex","BTCUSD",1742121755520,0.75155902,83932.0,83931.0,0.00017872]
["bitfinex","BTCUSD",1742121756327,0.77023667,83932.0,83931.0,0.00017872]
["bitfinex","BTCUSD",1742121757742,0.77023667,83932.0,83931.0,0.00034802]
["bitfinex","BTCUSD",1742121759571,0.75155902,83932.0,83931.0,0.00034802]
["bitfinex","BTCUSD",1742121760433,0.66915902,83932.0,83931.0,0.00034802]
["bitfinex","BTCUSD",1742121760635,0.80447902,83932.0,83931.0,0.00034802]
["bitfinex","BTCUSD",1742121762810,0.82315614,83932.0,83931.0,0.00034802]
["bitfinex","BTCUSD",1742121763972,0.80447902,83932.0,83931.0,0.00034802]
["bitfinex","BTCUSD",1742121766759,0.66915902,83932.0,83931.0,0.00034802]
["bitfinex","BTCUSD",1742121766907,0.68783601,83932.0,83931.0,0.00034802]
["bitfinex","BTCUSD",1742121767826,0.43763401,83932.0,83931.0,0.00034802]
["bitfinex","BTCUSD",1742121768034,0.41895702,83932.0,83931.0,0.00034802]
["bitfinex","BTCUSD",1742121768251,0.66915902,83932.0,83931.0,0.00034802]
["bitfinex","BTCUSD",1742121771350,0.68783587,83932.0,83931.0,0.00034802]
["bitfinex","BTCUSD",1742121772052,0.43763387,83932.0,83931.0,0.00034802]
["bitfinex","BTCUSD",1742121772412,0.41895702,83932.0,83931.0,0.00034802]
["bitfinex","BTCUSD",1742121773187,0.41695702,83932.0,83931.0,0.00034802]
["bitfinex","BTCUSD",1742121773391,0.41795702,83932.0,83931.0,0.00034802]
["bitfinex","BTCUSD",1742121774130,0.41495702,83932.0,83931.0,0.00034802]
["bitfinex","BTCUSD",1742121774559,0.41695702,83932.0,83931.0,0.00034802]
["bitfinex","BTCUSD",1742121775699,0.43563362,83932.0,83931.0,0.00034802]
["bitfinex","BTCUSD",1742121776272,0.43563362,83932.0,83931.0,0.01226202]
["bitfinex","BTCUSD",1742121776668,0.02828835,83932.0,83931.0,0.01226202]
["bitfinex","BTCUSD",1742121776871,0.003,83932.0,83931.0,0.01226202]
["bitfinex","BTCUSD",1742121778203,0.0003386,83940.0,83936.0,0.011913]
["bitfinex","BTCUSD",1742121778423,0.0066279,83939.0,83936.0,0.010913]
["bitfinex","BTCUSD",1742121779139,0.0066279,83939.0,83937.0,0.250186]
["bitfinex","BTCUSD",1742121779885,0.0086279,83939.0,83938.0,0.011913]
["bitfinex","BTCUSD",1742121780092,0.002,83939.0,83938.0,0.011913]
["bitfinex","BTCUSD",1742121781489,0.0003386,83940.0,83939.0,0.250181]
["bitfinex","BTCUSD",1742121781698,0.0003386,83940.0,83939.0,0.248181]
["bitfinex","BTCUSD",1742121784366,0.01901238,83940.0,83939.0,0.248181]
["bitfinex","BTCUSD",1742121784725,0.01901238,83940.0,83939.0,0.249181]
["bitfinex","BTCUSD",1742121785292,0.01901238,83940.0,83939.0,0.239268]
["bitfinex","BTCUSD",1742121785645,0.02700143,83940.0,83939.0,0.239268]
["bitfinex","BTCUSD",1742121785852,0.02700143,83940.0,83939.0,0.001]
["bitfinex","BTCUSD",1742121786072,0.0879233,83940.0,83939.0,0.001]
["bitfinex","BTCUSD",1742121786381,0.3020033,83940.0,83939.0,0.001]
["bitfinex","BTCUSD",1742121786521,0.30099443,83940.0,83939.0,0.001]
["bitfinex","BTCUSD",1742121786730,0.28232065,83940.0,83939.0,0.001]
["bitfinex","BTCUSD",1742121787513,0.68966592,83940.0,83939.0,0.001]
["bitfinex","BTCUSD",1742121788289,0.69166592,83940.0,83939.0,0.001]
["bitfinex","BTCUSD",1742121788492,0.011913,83935.0,83931.0,0.00034802]
["bitfinex","BTCUSD",1742121788687,0.01292287,83934.0,83931.0,0.00034802]
["bitfinex","BTCUSD",1742121788874,0.238287,83933.0,83931.0,0.00034802]
["bitfinex","BTCUSD",1742121789073,0.00100887,83932.0,83931.0,0.00034802]
["bitfinex","BTCUSD",1742121789322,0.00898927,83932.0,83931.0,0.00034802]
["bitfinex","BTCUSD",1742121789949,0.02090327,83932.0,83931.0,0.00034802]
["bitfinex","BTCUSD",1742121791334,0.03957909,83932.0,83931.0,0.00034802]
["bitfinex","BTCUSD",1742121791596,0.03957909,83932.0,83931.0,0.00134802]
["bitfinex","BTCUSD",1742121793410,0.44692436,83932.0,83931.0,0.00134802]
["bitfinex","BTCUSD",1742121793629,0.44591549,83932.0,83931.0,0.00134802]
["bitfinex","BTCUSD",1742121799997,0.42723967,83932.0,83931.0,0.00134802]
["bitfinex","BTCUSD",1742121801747,0.41532567,83932.0,83931.0,0.00134802]
["bitfinex","BTCUSD",1742121803264,0.43400132,83932.0,83931.0,0.00134802]
["bitfinex","BTCUSD",1742121807451,0.43400132,83932.0,83931.0,0.01326202]
["bitfinex","BTCUSD",1742121810081,0.41532567,83932.0,83931.0,0.01326202]
["bitfinex","BTCUSD",1742121813401,0.43400113,83932.0,83931.0,0.01326202]
["bitfinex","BTCUSD",1742121814456,0.41532567,83932.0,83931.0,0.01326202]
["bitfinex","BTCUSD",1742121815460,0.41532567,83932.0,83931.0,0.02780287]
["bitfinex","BTCUSD",1742121816902,0.0079804,83932.0,83931.0,0.02780287]
["bitfinex","BTCUSD",1742121817100,0.0079804,83932.0,83931.0,0.0289942]
["bitfinex","BTCUSD",1742121817325,0.0003386,83939.0,83938.0,0.26472485]
["bitfinex","BTCUSD",1742121817500,0.0003386,83939.0,83938.0,0.39392485]
["bitfinex","BTCUSD",1742121817715,0.00826719,83939.0,83938.0,0.39392485]
["bitfinex","BTCUSD",1742121818022,0.0003386,83939.0,83938.0,0.40598365]
["bitfinex","BTCUSD",1742121818486,0.0003386,83939.0,83938.0,1.90598365]
["bitfinex","BTCUSD",1742121820008,0.0003386,83939.0,83938.0,1.91198365]
["bitfinex","BTCUSD",1742121820226,0.0003386,83939.0,83938.0,1.90998365]
["bitfinex","BTCUSD",1742121820695,0.0003386,83939.0,83938.0,1.90898365]
["bitfinex","BTCUSD",1742121820890,0.0003386,83939.0,83938.0,1.90598365]
["bitfinex","BTCUSD",1742121822098,0.0003386,83939.0,83938.0,1.91098365]
["bitfinex","BTCUSD",1742121822504,0.0003386,83939.0,83938.0,1.90998365]
["bitfinex","BTCUSD",1742121822810,0.0003386,83939.0,83938.0,1.91498365]
["bitfinex","BTCUSD",1742121823781,0.0003386,83939.0,83938.0,1.9385191]
["bitfinex","BTCUSD",1742121830655,0.0003386,83939.0,83938.0,2.6949991]
["bitfinex","BTCUSD",1742121832337,0.0003386,83939.0,83938.0,2.6134991]
["bitfinex","BTCUSD",1742121839950,0.0003386,83939.0,83938.0,2.6136684]
["bitfinex","BTCUSD",1742121840454,0.0003386,83939.0,83938.0,2.5659684]
["bitfinex","BTCUSD",1742121842397,0.0003386,83939.0,83938.0,2.5539096]
["bitfinex","BTCUSD",1742121842615,0.0003386,83939.0,83938.0,1.0158333]
["bitfinex","BTCUSD",1742121842839,0.1248386,83939.0,83938.0,0.7656493]
["bitfinex","BTCUSD",1742121843076,0.1248386,83939.0,83938.0,0.7775623]
["bitfinex","BTCUSD",1742121843276,0.13280321,83939.0,83938.0,0.7775623]
["bitfinex","BTCUSD",1742121843636,0.1248386,83939.0,83938.0,0.7775623]
["bitfinex","BTCUSD",1742121843812,0.1248386,83939.0,83938.0,0.7735623]
["bitfinex","BTCUSD",1742121844444,0.1248386,83939.0,83938.0,0.7685623]
["bitfinex","BTCUSD",1742121844599,0.0797386,83939.0,83938.0,0.7685623]
["bitfinex","BTCUSD",1742121844800,0.0797386,83939.0,83938.0,0.7715623]
["bitfinex","BTCUSD",1742121845463,0.09841198,83939.0,83938.0,0.7735623]
["bitfinex","BTCUSD",1742121846848,0.0797386,83939.0,83938.0,0.7735623]
["bitfinex","BTCUSD",1742121852871,0.0003386,83939.0,83938.0,0.78810315]
["bitfinex","BTCUSD",1742121859304,0.0003386,83939.0,83938.0,0.7735623]
["bitfinex","BTCUSD",1742121859509,0.0003386,83939.0,83938.0,0.0170823]
["bitfinex","BTCUSD",1742121869462,0.0003386,83939.0,83938.0,0.01827357]
["bitfinex","BTCUSD",1742121871162,0.0003386,83939.0,83938.0,0.0170823]
["bitfinex","BTCUSD",1742121871319,0.0003386,83939.0,83938.0,0.01827354]
["bitfinex","BTCUSD",1742121871706,0.0003386,83939.0,83938.0,1.53281439]
["bitfinex","BTCUSD",1742121871911,0.0003386,83939.0,83938.0,1.53162315]
["bitfinex","BTCUSD",1742121872332,0.0003386,83939.0,83938.0,1.52862315]
["bitfinex","BTCUSD",1742121872527,0.0003386,83939.0,83938.0,1.52662315]
["bitfinex","BTCUSD",1742121872860,0.0003386,83939.0,83938.0,1.53662315]
["bitfinex","BTCUSD",1742121873747,0.0003386,83939.0,83938.0,1.53662315]
["bitfinex","BTCUSD",1742121876772,0.0003386,83939.0,83938.0,1.61482315]
["bitfinex","BTCUSD",1742121878373,0.0003386,83939.0,83938.0,1.91482315]
["bitfinex","BTCUSD",1742121878578,6e-07,83939.0,83938.0,1.91482315]
["bitfinex","BTCUSD",1742121879462,2e-07,83940.0,83939.0,0.56472185]
["bitfinex","BTCUSD",1742121879583,8e-07,83948.0,83947.0,0.56469785]
["bitfinex","BTCUSD",1742121879798,8e-07,83948.0,83947.0,0.82451785]
["bitfinex","BTCUSD",1742121880339,8e-07,83948.0,83947.0,2.32451785]
["bitfinex","BTCUSD",1742121881543,8e-07,83948.0,83947.0,2.33051785]
["bitfinex","BTCUSD",1742121882824,8e-07,83948.0,83947.0,2.45609288]
["bitfinex","BTCUSD",1742121884896,8e-07,83948.0,83947.0,2.46520462]
["bitfinex","BTCUSD",1742121885119,4e-07,83949.0,83948.0,0.32645285]
["bitfinex","BTCUSD",1742121885292,4e-07,83949.0,83948.0,0.44602788]
["bitfinex","BTCUSD",1742121886350,4e-07,83949.0,83948.0,1.94602788]
["bitfinex","BTCUSD",1742121886502,4e-07,83949.0,83948.0,1.95202788]
["bitfinex","BTCUSD",1742121887575,4e-07,83949.0,83948.0,1.95802788]
["bitfinex","BTCUSD",1742121888021,4e-07,83949.0,83948.0,1.95202788]
["bitfinex","BTCUSD",1742121888458,4e-07,83949.0,83948.0,1.95802788]
["bitfinex","BTCUSD",1742121893493,4e-07,83949.0,83948.0,1.94602788]
["bitfinex","BTCUSD",1742121894007,4e-07,83949.0,83948.0,1.95202788]
["bitfinex","BTCUSD",1742121894211,4e-07,83949.0,83948.0,1.95802788]
["bitfinex","BTCUSD",1742121897986,0.0009828,83970.0,83965.0,0.56464385]
["bitfinex","BTCUSD",1742121897987,1e-06,83966.0,83965.0,0.56464385]
["bitfinex","BTCUSD",1742121898191,4.553e-05,83966.0,83965.0,1.57557888]
["bitfinex","BTCUSD",1742121898613,4.553e-05,83966.0,83965.0,3.07557888]
["bitfinex","BTCUSD",1742121899403,4.553e-05,83966.0,83965.0,3.08157888]
["bitfinex","BTCUSD",1742121899645,5.3e-07,83966.0,83965.0,3.08157888]
["bitfinex","BTCUSD",1742121899845,5.3e-07,83983.0,83982.0,0.3]
["bitfinex","BTCUSD",1742121900030,5.3e-07,83983.0,83982.0,0.46148785]
["bitfinex","BTCUSD",1742121900226,4.507e-05,83983.0,83982.0,0.16148785]
["bitfinex","BTCUSD",1742121900826,0.07964507,83983.0,83982.0,0.16148785]
["bitfinex","BTCUSD",1742121901431,0.07964507,83983.0,83982.0,0.02644785]
["bitfinex","BTCUSD",1742121901676,0.07964507,83983.0,83982.0,0.03244785]
["bitfinex","BTCUSD",1742121902723,0.12564507,83983.0,83982.0,0.006]
["bitfinex","BTCUSD",1742121902849,0.12564507,83983.0,83982.0,0.022907]
["bitfinex","BTCUSD",1742121903057,0.15409337,83983.0,83982.0,0.022907]
["bitfinex","BTCUSD",1742121907772,0.15409337,83983.0,83982.0,0.011]
["bitfinex","BTCUSD",1742121908788,0.13542966,83983.0,83982.0,0.011]
["bitfinex","BTCUSD",1742121909146,0.13542966,83983.0,83982.0,0.006]
["bitfinex","BTCUSD",1742121909347,0.0768,83982.0,83976.0,0.250069]
["bitfinex","BTCUSD",1742121909701,0.07780887,83982.0,83977.0,0.238158]
["bitfinex","BTCUSD",1742121909889,0.0768,83980.0,83977.0,0.238158]
["bitfinex","BTCUSD",1742121910298,0.00981782,83979.0,83977.0,0.238158]
["bitfinex","BTCUSD",1742121910598,0.0768,83978.0,83977.0,0.238158]
["bitfinex","BTCUSD",1742121910827,0.08661467,83978.0,83977.0,0.238158]
["bitfinex","BTCUSD",1742121911029,0.08661467,83978.0,83977.0,0.240158]
["bitfinex","BTCUSD",1742121911956,0.13381467,83978.0,83977.0,0.240158]
["bitfinex","BTCUSD",1742121912119,0.80988845,83978.0,83977.0,0.002]
["bitfinex","BTCUSD",1742121912564,0.0785,83974.0,83970.0,0.238179]
["bitfinex","BTCUSD",1742121912698,0.0785,83972.0,83971.0,0.250083]
["bitfinex","BTCUSD",1742121913102,0.08825357,83972.0,83971.0,0.250083]
["bitfinex","BTCUSD",1742121915640,0.08825357,83972.0,83971.0,0.001]
["bitfinex","BTCUSD",1742121916066,0.38584744,83972.0,83971.0,0.001]
["bitfinex","BTCUSD",1742121916281,0.81085011,83972.0,83971.0,0.003]
["bitfinex","BTCUSD",1742121917142,0.0785,83968.0,83963.0,0.2382]
["bitfinex","BTCUSD",1742121917373,0.48584527,83967.0,83964.0,0.238194]
["bitfinex","BTCUSD",1742121917546,0.48584527,83967.0,83966.0,0.011909]
["bitfinex","BTCUSD",1742121917753,0.4956255,83967.0,83966.0,0.011909]
["bitfinex","BTCUSD",1742121918554,0.4171255,83967.0,83966.0,0.011909]
["bitfinex","BTCUSD",1742121918989,0.4171255,83967.0,83966.0,1.511909]
["bitfinex","BTCUSD",1742121919146,0.40734527,83967.0,83966.0,1.511909]
["bitfinex","BTCUSD",1742121920724,0.40734527,83967.0,83966.0,1.514909]
["bitfinex","BTCUSD",1742121922754,0.53234527,83967.0,83966.0,0.003]
["bitfinex","BTCUSD",1742121923072,0.55402795,83967.0,83966.0,0.0033384]
["bitfinex","BTCUSD",1742121923274,0.54211895,83967.0,83966.0,0.0033384]
["bitfinex","BTCUSD",1742121928956,0.56078571,83967.0,83966.0,0.0033384]
["bitfinex","BTCUSD",1742121930188,0.54211895,83967.0,83966.0,0.0033384]
["bitfinex","BTCUSD",1742121930384,0.55402795,83967.0,83966.0,0.0033384]
["bitfinex","BTCUSD",1742121934717,0.57269548,83967.0,83966.0,0.0033384]
["bitfinex","BTCUSD",1742121937317,0.56078648,83967.0,83966.0,0.0033384]
["bitfinex","BTCUSD",1742121937519,0.81088348,83967.0,83966.0,0.0033384]
["bitfinex","BTCUSD",1742121939055,0.56078648,83967.0,83966.0,0.0033384]
["bitfinex","BTCUSD",1742121941539,0.57269548,83967.0,83966.0,0.0033384]
["bitfinex","BTCUSD",1742121945271,0.57269548,83967.0,83966.0,0.0013384]
["bitfinex","BTCUSD",1742121957454,0.55402795,83967.0,83966.0,0.0013384]
["bitfinex","BTCUSD",1742121960638,0.5726981,83967.0,83966.0,0.0013384]
["bitfinex","BTCUSD",1742121961099,0.8726981,83967.0,83966.0,0.0013384]
["bitfinex","BTCUSD",1742121961493,0.8726981,83967.0,83966.0,0.0003384]
["bitfinex","BTCUSD",1742121961697,0.85402795,83967.0,83966.0,0.0003384]
["bitfinex","BTCUSD",1742121963442,0.011911,83950.0,83947.0,0.0003386]
["bitfinex","BTCUSD",1742121963655,0.48297734,83949.0,83947.0,0.0003386]
["bitfinex","BTCUSD",1742121963819,0.48196847,83949.0,83947.0,0.0003386]
["bitfinex","BTCUSD",1742121964046,0.01018218,83948.0,83947.0,0.0003386]
["bitfinex","BTCUSD",1742121964600,0.01018218,83948.0,83947.0,0.00038313]
["bitfinex","BTCUSD",1742121964996,0.01018218,83948.0,83947.0,0.00138313]
["bitfinex","BTCUSD",1742121965777,0.01018218,83948.0,83947.0,0.00338313]
["bitfinex","BTCUSD",1742121966057,0.02885404,83948.0,83947.0,0.00338313]
["bitfinex","BTCUSD",1742121966399,0.0410346,83948.0,83947.0,0.00338313]
["bitfinex","BTCUSD",1742121968408,0.02885404,83948.0,83947.0,0.00338313]
["bitfinex","BTCUSD",1742121969320,0.43552251,83948.0,83947.0,0.00338313]
["bitfinex","BTCUSD",1742121969485,0.43451364,83948.0,83947.0,0.00338313]
["bitfinex","BTCUSD",1742121970425,0.41584178,83948.0,83947.0,0.00338313]
["bitfinex","BTCUSD",1742121973768,0.43451334,83948.0,83947.0,0.00338313]
["bitfinex","BTCUSD",1742121975374,0.67275534,83948.0,83947.0,0.00338313]
["bitfinex","BTCUSD",1742121975773,0.68466734,83948.0,83947.0,0.00338313]
["bitfinex","BTCUSD",1742121975974,0.73056734,83948.0,83947.0,0.00338313]
["bitfinex","BTCUSD",1742121976770,0.71189578,83948.0,83947.0,0.00338313]
["bitfinex","BTCUSD",1742121977668,0.79459578,83948.0,83947.0,0.00338313]
["bitfinex","BTCUSD",1742121978562,0.79459578,83948.0,83947.0,0.00138313]
["bitfinex","BTCUSD",1742121978749,0.79459578,83948.0,83947.0,0.00038313]
["bitfinex","BTCUSD",1742121978959,0.79459578,83948.0,83947.0,0.00138313]
["bitfinex","BTCUSD",1742121980345,0.79459578,83948.0,83947.0,0.00038313]
["bitfinex","BTCUSD",1742121980737,0.79459578,83948.0,83947.0,0.00138313]
["bitfinex","BTCUSD",1742121981340,0.81326984,83948.0,83947.0,0.00138313]
["bitfinex","BTCUSD",1742121989242,0.51721584,83948.0,83947.0,0.00138313]
["bitfinex","BTCUSD",1742121989404,0.43451584,83948.0,83947.0,0.00138313]
["bitfinex","BTCUSD",1742121990403,0.44642784,83948.0,83947.0,0.00138313]
["bitfinex","BTCUSD",1742121996456,0.43451584,83948.0,83947.0,0.23962813]
["bitfinex","BTCUSD",1742121996653,0.41584178,83948.0,83947.0,0.25154013]
["bitfinex","BTCUSD",1742121997702,0.65408378,83948.0,83947.0,0.00138313]
["bitfinex","BTCUSD",1742121997959,0.41584178,83948.0,83947.0,0.00138313]
["bitfinex","BTCUSD",1742121998779,0.42775378,83948.0,83947.0,0.00138313]
["bitfinex","BTCUSD",1742121998983,0.41858047,83948.0,83947.0,0.00138313]
["bitfinex","BTCUSD",1742121999202,0.5044182,83948.0,83947.0,0.00138313]
["bitfinex","BTCUSD",1742122000035,0.52309131,83948.0,83947.0,0.00138313]
["bitfinex","BTCUSD",1742122000995,0.5044182,83948.0,83947.0,0.00138313]
["bitfinex","BTCUSD",1742122004349,0.5230914,83948.0,83947.0,0.00138313]
["bitfinex","BTCUSD",1742122005003,0.5689914,83948.0,83947.0,0.00138313]
["bitfinex","BTCUSD",1742122006801,0.5689914,83948.0,83947.0,0.00038313]
["bitfinex","BTCUSD",1742122007201,0.5699914,83948.0,83947.0,0.00038313]
["bitfinex","BTCUSD",1742122008522,0.5513182,83948.0,83947.0,0.00038313]
["bitfinex","BTCUSD",1742122013138,0.8513182,83948.0,83947.0,0.00038313]
["bitfinex","BTCUSD",1742122013379,0.86999243,83948.0,83947.0,0.00038313]
["bitfinex","BTCUSD",1742122029747,0.86995223,83948.0,83947.0,0.00038313]
["bitfinex","BTCUSD",1742122031342,0.87941223,83948.0,83947.0,0.00038313]
["bitfinex","BTCUSD",1742122032369,0.74445223,83948.0,83947.0,0.00038313]
["bitfinex","BTCUSD",1742122033886,0.74435223,83948.0,83947.0,0.00038313]
["bitfinex","BTCUSD",1742122040991,0.74452153,83948.0,83947.0,0.00038313]
["bitfinex","BTCUSD",1742122044249,0.87072153,83948.0,83947.0,0.00038313]
["bitfinex","BTCUSD",1742122045065,0.86972153,83948.0,83947.0,0.00038313]
["bitfinex","BTCUSD",1742122045468,0.87272153,83948.0,83947.0,0.00038313]
["bitfinex","BTCUSD",1742122045682,0.86972153,83948.0,83947.0,0.00038313]
["bitfinex","BTCUSD",1742122046192,0.87272153,83948.0,83947.0,0.00038313]
["bitfinex","BTCUSD",1742122050943,0.8540473,83948.0,83947.0,0.00038313]
["bitfinex","BTCUSD",1742122051521,0.094613,83939.0,83938.0,0.0001693]
["bitfinex","BTCUSD",1742122051726,0.094613,83939.0,83938.0,0.00021083]
["bitfinex","BTCUSD",1742122051727,0.33388987,83939.0,83938.0,0.00021083]
["bitfinex","BTCUSD",1742122051954,0.332881,83939.0,83938.0,0.00021083]
["bitfinex","BTCUSD",1742122052092,0.33905418,83939.0,83938.0,0.00021083]
["bitfinex","BTCUSD",1742122052705,0.34005418,83939.0,83938.0,0.00021083]
["bitfinex","BTCUSD",1742122054343,0.3587291,83939.0,83938.0,0.00021083]
["bitfinex","BTCUSD",1742122055340,0.34005418,83939.0,83938.0,0.00021083]
["bitfinex","BTCUSD",1742122059052,0.74603439,83939.0,83938.0,0.00021083]
["bitfinex","BTCUSD",1742122059654,0.72735953,83939.0,83938.0,0.00021083]
["bitfinex","BTCUSD",1742122061324,0.39447853,83939.0,83938.0,0.00021083]
["bitfinex","BTCUSD",1742122063083,0.43209252,83939.0,83938.0,0.00021083]
["bitfinex","BTCUSD",1742122063718,0.43209252,83939.0,83938.0,0.01212383]
["bitfinex","BTCUSD",1742122063910,0.41341832,83939.0,83938.0,0.01212383]
["bitfinex","BTCUSD",1742122064678,0.41341832,83939.0,83938.0,0.13602383]
["bitfinex","BTCUSD",1742122064870,0.41341832,83939.0,83938.0,0.15056468]
["bitfinex","BTCUSD",1742122065833,0.40624514,83939.0,83938.0,0.15056468]
["bitfinex","BTCUSD",1742122066068,0.40724514,83939.0,83938.0,0.15056468]
["bitfinex","BTCUSD",1742122066271,0.001,83939.0,83938.0,0.15056468]
["bitfinex","BTCUSD",1742122066558,0.0001693,83948.0,83947.0,0.087012]
["bitfinex","BTCUSD",1742122066709,0.0001693,83948.0,83947.0,0.325257]
["bitfinex","BTCUSD",1742122066925,0.00636995,83948.0,83947.0,0.325257]
["bitfinex","BTCUSD",1742122067268,0.0001693,83948.0,83947.0,0.325257]
["bitfinex","BTCUSD",1742122067400,0.0001693,83948.0,83947.0,0.374057]
["bitfinex","BTCUSD",1742122067846,0.0001693,83948.0,83947.0,0.376057]
["bitfinex","BTCUSD",1742122068638,0.0001693,83948.0,83947.0,0.39059785]
["bitfinex","BTCUSD",1742122068842,0.0001693,83948.0,83947.0,0.38859785]
["bitfinex","BTCUSD",1742122069085,0.0001693,83948.0,83947.0,1.88959785]
["bitfinex","BTCUSD",1742122069363,0.0001693,83948.0,83947.0,1.88859785]
["bitfinex","BTCUSD",1742122069789,0.0001693,83948.0,83947.0,1.89059785]
["bitfinex","BTCUSD",1742122070101,0.0001693,83948.0,83947.0,0.39059785]
["bitfinex","BTCUSD",1742122070308,0.0001693,83948.0,83947.0,0.39359785]
["bitfinex","BTCUSD",1742122070880,0.0001693,83948.0,83947.0,0.39059785]
["bitfinex","BTCUSD",1742122071226,0.0001693,83948.0,83947.0,0.39359785]
["bitfinex","BTCUSD",1742122073867,0.0001693,83948.0,83947.0,0.303957]
["bitfinex","BTCUSD",1742122075135,0.0001693,83948.0,83947.0,0.31849785]
["bitfinex","BTCUSD",1742122075765,0.0001693,83948.0,83947.0,0.39359785]
["bitfinex","BTCUSD",1742122076785,0.0001693,83948.0,83947.0,1.89359785]
["bitfinex","BTCUSD",1742122080371,0.0001693,83948.0,83947.0,1.89059785]
["bitfinex","BTCUSD",1742122080572,0.0001693,83948.0,83947.0,1.88859785]
["bitfinex","BTCUSD",1742122080709,0.0001693,83948.0,83947.0,1.91992228]
["bitfinex","BTCUSD",1742122081670,0.0001693,83948.0,83947.0,0.41992228]
["bitfinex","BTCUSD",1742122082192,0.0001693,83948.0,83947.0,1.91992228]
["bitfinex","BTCUSD",1742122082564,0.0001693,83948.0,83947.0,1.89559785]
["bitfinex","BTCUSD",1742122083393,0.0001693,83948.0,83947.0,1.89159785]
["bitfinex","BTCUSD",1742122083739,0.0001693,83948.0,83947.0,1.89759785]
["bitfinex","BTCUSD",1742122084148,0.0001693,83948.0,83947.0,1.89459785]
["bitfinex","BTCUSD",1742122084349,0.0001693,83948.0,83947.0,1.90059785]
["bitfinex","BTCUSD",1742122085982,0.0001693,83948.0,83947.0,0.40059785]
["bitfinex","BTCUSD",1742122086578,0.0001693,83948.0,83947.0,0.39459785]
["bitfinex","BTCUSD",1742122086782,0.0001693,83948.0,83947.0,1.89459785]
["bitfinex","BTCUSD",1742122086935,0.0001693,83948.0,83947.0,1.81949785]
["bitfinex","BTCUSD",1742122087149,0.0001693,83948.0,83947.0,1.81349785]
["bitfinex","BTCUSD",1742122087549,0.0001693,83948.0,83947.0,1.82449785]
["bitfinex","BTCUSD",1742122089562,0.0001693,83948.0,83947.0,1.82483645]
["bitfinex","BTCUSD",1742122089818,0.0001693,83948.0,83947.0,2.58123645]
["bitfinex","BTCUSD",1742122090028,0.0001693,83948.0,83947.0,2.53243645]
["bitfinex","BTCUSD",1742122090688,0.0001693,83948.0,83947.0,2.52643645]
["bitfinex","BTCUSD",1742122090892,0.0001693,83948.0,83947.0,2.52143645]
["bitfinex","BTCUSD",1742122091117,0.0001693,83948.0,83947.0,2.53043645]
["bitfinex","BTCUSD",1742122104727,0.0001693,83948.0,83947.0,2.5158956]
["bitfinex","BTCUSD",1742122105397,0.0001693,83948.0,83947.0,1.0158956]
["bitfinex","BTCUSD",1742122105780,0.0001693,83948.0,83947.0,0.7657386]
["bitfinex","BTCUSD",1742122105986,0.0753693,83948.0,83947.0,0.7776506]
["bitfinex","BTCUSD",1742122106866,0.0753693,83948.0,83947.0,0.7726506]
["bitfinex","BTCUSD",1742122107308,0.0753693,83948.0,83947.0,0.7756506]
["bitfinex","BTCUSD",1742122108301,0.0753693,83948.0,83947.0,0.7716506]
["bitfinex","BTCUSD",1742122108937,0.0753693,83948.0,83947.0,0.7726506]
["bitfinex","BTCUSD",1742122110137,0.0001693,83948.0,83947.0,0.7726506]
["bitfinex","BTCUSD",1742122110495,0.0001693,83948.0,83947.0,2.2726506]
["bitfinex","BTCUSD",1742122112599,0.0001693,83948.0,83947.0,0.7726506]
["bitfinex","BTCUSD",1742122113995,0.3264233,83948.0,83947.0,0.7607386]
["bitfinex","BTCUSD",1742122114170,0.3749233,83948.0,83947.0,0.7607386]
["bitfinex","BTCUSD",1742122114377,0.38114523,83948.0,83947.0,0.7607386]
["bitfinex","BTCUSD",1742122114777,0.39981675,83948.0,83947.0,0.7607386]
["bitfinex","BTCUSD",1742122114973,0.39981675,83948.0,83947.0,0.7567386]
["bitfinex","BTCUSD",1742122115948,0.79414989,83948.0,83947.0,0.7567386]
["bitfinex","BTCUSD",1742122116924,0.79414989,83948.0,83947.0,0.0003386]
["bitfinex","BTCUSD",1742122117141,0.55590789,83948.0,83947.0,0.0003386]
["bitfinex","BTCUSD",1742122119197,0.54914837,83948.0,83947.0,0.0003386]
["bitfinex","BTCUSD",1742122123903,0.56782172,83948.0,83947.0,0.0003386]
["bitfinex","BTCUSD",1742122129132,0.54914837,83948.0,83947.0,0.0003386]
["bitfinex","BTCUSD",1742122132526,0.56782186,83948.0,83947.0,0.0003386]
["bitfinex","BTCUSD",1742122136646,0.54914837,83948.0,83947.0,0.0003386]
["bitfinex","BTCUSD",1742122140050,0.56782164,83948.0,83947.0,0.0003386]
["bitfinex","BTCUSD",1742122141097,0.54914837,83948.0,83947.0,0.0003386]
["bitfinex","BTCUSD",1742122142697,0.54914837,83948.0,83938.0,0.00021083]
["bitfinex","BTCUSD",1742122142698,0.250181,83939.0,83938.0,0.00021083]
["bitfinex","BTCUSD",1742122142901,0.375881,83939.0,83938.0,0.00021083]
["bitfinex","BTCUSD",1742122143109,0.38204938,83939.0,83938.0,0.00021083]
["bitfinex","BTCUSD",1742122144997,0.40372633,83939.0,83938.0,0.00021083]
["bitfinex","BTCUSD",1742122147743,0.38504938,83939.0,83938.0,0.00021083]
["bitfinex","BTCUSD",1742122148360,0.79095592,83939.0,83938.0,0.00021083]
["bitfinex","BTCUSD",1742122149744,0.87841592,83939.0,83938.0,0.00021083]
["bitfinex","BTCUSD",1742122150932,0.89709199,83939.0,83938.0,0.00021083]
["bitfinex","BTCUSD",1742122152067,0.87841592,83939.0,83938.0,0.00021083]
["bitfinex","BTCUSD",1742122160526,0.89709273,83939.0,83938.0,0.00021083]
["bitfinex","BTCUSD",1742122166100,0.89719273,83939.0,83938.0,0.00021083]
["bitfinex","BTCUSD",1742122166437,0.89719273,83939.0,83938.0,0.00028953]
["bitfinex","BTCUSD",1742122166737,0.89701405,83939.0,83938.0,0.00028953]
["bitfinex","BTCUSD",1742122168811,0.89701405,83939.0,83938.0,0.00011083]
["bitfinex","BTCUSD",1742122183431,0.89735265,83939.0,83938.0,0.00011083]
["bitfinex","BTCUSD",1742122196435,1.19735265,83939.0,83938.0,0.00011083]
["bitfinex","BTCUSD",1742122200623,1.24685265,83939.0,83938.0,0.00011083]
["bitfinex","BTCUSD",1742122201373,1.22817584,83939.0,83938.0,0.00011083]
["bitfinex","BTCUSD",1742122202419,1.22517584,83939.0,83938.0,0.00011083]
["bitfinex","BTCUSD",1742122202875,1.22817584,83939.0,83938.0,0.00011083]
["bitfinex","BTCUSD",1742122203350,1.22517584,83939.0,83938.0,0.00011083]
["bitfinex","BTCUSD",1742122204436,1.22917584,83939.0,83938.0,0.00011083]
["bitfinex","BTCUSD",1742122204641,1.25185473,83939.0,83938.0,0.00011083]
["bitfinex","BTCUSD",1742122205073,1.24785473,83939.0,83938.0,0.00011083]
["bitfinex","BTCUSD",1742122205377,1.24885473,83939.0,83938.0,0.00111083]
["bitfinex","BTCUSD",1742122205583,1.25485473,83939.0,83938.0,0.00111083]
["bitfinex","BTCUSD",1742122208719,0.250202,83932.0,83931.0,0.0001693]
["bitfinex","BTCUSD",1742122208950,0.84645124,83931.0,83930.0,0.00017872]
["bitfinex","BTCUSD",1742122209325,0.85258704,83931.0,83930.0,0.00017872]
["bitfinex","BTCUSD",1742122209543,0.00309244,83931.0,83930.0,0.00017872]
["bitfinex","BTCUSD",1742122209778,0.0054386,83939.0,83934.0,0.1244]
["bitfinex","BTCUSD",1742122210211,0.0054386,83939.0,83938.0,0.238271]
["bitfinex","BTCUSD",1742122210594,0.0004386,83939.0,83938.0,0.238271]
["bitfinex","BTCUSD",1742122210995,0.0004386,83939.0,83938.0,0.234271]
["bitfinex","BTCUSD",1742122211545,0.0014386,83939.0,83938.0,0.234271]
["bitfinex","BTCUSD",1742122212535,0.0004386,83939.0,83938.0,0.245184]
["bitfinex","BTCUSD",1742122212749,0.40717584,83939.0,83933.0,0.238284]
["bitfinex","BTCUSD",1742122212953,0.238276,83936.0,83931.0,0.23829]
["bitfinex","BTCUSD",1742122213145,0.011914,83932.0,83924.0,0.238308]
["bitfinex","BTCUSD",1742122213349,0.01292287,83931.0,83914.0,0.0001693]
["bitfinex","BTCUSD",1742122213524,0.01292287,83931.0,83925.0,0.238306]
["bitfinex","BTCUSD",1742122214133,0.00100887,83931.0,83925.0,0.238306]
["bitfinex","BTCUSD",1742122214519,0.01292287,83931.0,83922.0,0.238313]
["bitfinex","BTCUSD",1742122214918,0.01292287,83931.0,83930.0,0.00117872]
["bitfinex","BTCUSD",1742122215319,0.14760287,83931.0,83930.0,0.00117872]
["bitfinex","BTCUSD",1742122215744,0.92884011,83931.0,83930.0,0.00117872]
["bitfinex","BTCUSD",1742122215964,0.92783124,83931.0,83930.0,0.00117872]
["bitfinex","BTCUSD",1742122216106,0.92783124,83931.0,83930.0,0.00317872]
["bitfinex","BTCUSD",1742122216509,0.92783124,83931.0,83930.0,0.00117872]
["bitfinex","BTCUSD",1742122217017,0.97303124,83931.0,83930.0,0.00117872]
["bitfinex","BTCUSD",1742122217216,0.97303124,83931.0,83930.0,0.00017872]
["bitfinex","BTCUSD",1742122217659,0.97403124,83931.0,83930.0,0.00034802]
["bitfinex","BTCUSD",1742122217862,0.97303124,83931.0,83930.0,0.00034802]
["bitfinex","BTCUSD",1742122218274,0.97603124,83931.0,83930.0,0.00034802]
["bitfinex","BTCUSD",1742122218836,0.97903124,83931.0,83930.0,0.00034802]
["bitfinex","BTCUSD",1742122222252,0.99771108,83931.0,83930.0,0.00034802]
["bitfinex","BTCUSD",1742122223221,1.12228611,83931.0,83930.0,0.00034802]
["bitfinex","BTCUSD",1742122223869,1.00271108,83931.0,83930.0,0.00034802]
["bitfinex","BTCUSD",1742122224466,0.99971108,83931.0,83930.0,0.00034802]
["bitfinex","BTCUSD",1742122224915,1.00271108,83931.0,83930.0,0.00034802]
["bitfinex","BTCUSD",1742122225097,0.99971108,83931.0,83930.0,0.00034802]
["bitfinex","BTCUSD",1742122225635,1.00271108,83931.0,83930.0,0.00034802]
["bitfinex","BTCUSD",1742122227447,0.011915,83922.0,83921.0,0.00017874]
["bitfinex","BTCUSD",1742122227654,0.01292387,83922.0,83921.0,0.00017874]
["bitfinex","BTCUSD",1742122228211,0.03160488,83922.0,83921.0,0.00017874]
["bitfinex","BTCUSD",1742122228431,0.56992088,83922.0,83921.0,0.00017874]
["bitfinex","BTCUSD",1742122228680,0.56891201,83922.0,83921.0,0.00017874]
["bitfinex","BTCUSD",1742122228989,0.56991201,83922.0,83921.0,0.00017874]
["bitfinex","BTCUSD",1742122229616,0.56991201,83922.0,83921.0,0.00034804]
["bitfinex","BTCUSD",1742122231159,0.70463201,83922.0,83921.0,0.00034804]
["bitfinex","BTCUSD",1742122232474,0.71499271,83922.0,83921.0,0.00034804]
["bitfinex","BTCUSD",1742122233239,1.12038193,83922.0,83921.0,0.00034804]
["bitfinex","BTCUSD",1742122234425,0.98566193,83922.0,83921.0,0.00034804]
["bitfinex","BTCUSD",1742122234628,1.12038193,83922.0,83921.0,0.00034804]
["bitfinex","BTCUSD",1742122235458,1.12038193,83922.0,83921.0,0.0001693]
["bitfinex","BTCUSD",1742122246789,1.19718193,83922.0,83921.0,0.0001693]
["bitfinex","BTCUSD",1742122252018,1.24528193,83922.0,83921.0,0.0001693]
["bitfinex","BTCUSD",1742122252576,1.22660092,83922.0,83921.0,0.0001693]
["bitfinex","BTCUSD",1742122252789,1.22560092,83922.0,83921.0,0.0001693]
["bitfinex","BTCUSD",1742122253311,1.22960092,83922.0,83921.0,0.0001693]
["bitfinex","BTCUSD",1742122256019,1.24828365,83922.0,83921.0,0.0001693]
["bitfinex","BTCUSD",1742122256839,0.011916,83917.0,83916.0,0.0001693]
["bitfinex","BTCUSD",1742122257003,0.01292487,83917.0,83916.0,0.0001693]
["bitfinex","BTCUSD",1742122257205,0.02329849,83917.0,83916.0,0.0001693]
["bitfinex","BTCUSD",1742122257548,0.56162849,83917.0,83916.0,0.0001693]
["bitfinex","BTCUSD",1742122257717,0.56061962,83917.0,83916.0,0.0001693]
["bitfinex","BTCUSD",1742122258222,0.56161962,83917.0,83916.0,0.0001693]
["bitfinex","BTCUSD",1742122262655,0.96683954,83917.0,83916.0,0.0001693]
["bitfinex","BTCUSD",1742122268946,0.98552212,83917.0,83916.0,0.0001693]
["bitfinex","BTCUSD",1742122270160,0.96683954,83917.0,83916.0,0.0001693]
["bitfinex","BTCUSD",1742122272699,0.00864885,83917.0,83916.0,0.34335915]
["bitfinex","BTCUSD",1742122272900,0.001,83917.0,83916.0,0.38935915]
["bitfinex","BTCUSD",1742122274299,0.0003388,83921.0,83920.0,0.250238]
["bitfinex","BTCUSD",1742122276062,0.0003388,83921.0,83920.0,0.253238]
["bitfinex","BTCUSD",1742122276823,0.0003388,83921.0,83920.0,0.258238]
["bitfinex","BTCUSD",1742122279097,0.0003388,83921.0,83920.0,0.255238]
["bitfinex","BTCUSD",1742122279296,0.0003388,83921.0,83920.0,0.250238]
["bitfinex","BTCUSD",1742122279538,0.0003388,83921.0,83920.0,0.253238]
["bitfinex","BTCUSD",1742122279760,0.0003388,83921.0,83920.0,0.258238]
["bitfinex","BTCUSD",1742122280420,0.01901659,83921.0,83920.0,0.258238]
["bitfinex","BTCUSD",1742122281836,0.01901659,83921.0,83920.0,0.008]
["bitfinex","BTCUSD",1742122282380,0.2564453,83921.0,83920.0,0.008]
["bitfinex","BTCUSD",1742122283250,0.66166522,83921.0,83920.0,0.008]
["bitfinex","BTCUSD",1742122285296,0.41143122,83921.0,83920.0,0.008]
["bitfinex","BTCUSD",1742122285916,0.41143122,83921.0,83920.0,0.003]
["bitfinex","BTCUSD",1742122286326,0.41143122,83921.0,83919.0,0.238324]
["bitfinex","BTCUSD",1742122286732,0.41143122,83921.0,83920.0,0.005]
["bitfinex","BTCUSD",1742122286733,0.43011013,83921.0,83920.0,0.005]
["bitfinex","BTCUSD",1742122288124,0.43011013,83921.0,83920.0,0.002]
["bitfinex","BTCUSD",1742122288804,0.43011013,83921.0,83919.0,0.241324]
["bitfinex","BTCUSD",1742122288957,0.43011013,83921.0,83919.0,0.238324]
["bitfinex","BTCUSD",1742122289166,0.43011013,83921.0,83920.0,0.003]
["bitfinex","BTCUSD",1742122289774,0.66843113,83921.0,83920.0,0.002]
["bitfinex","BTCUSD",1742122290023,0.68034613,83921.0,83920.0,0.002]
["bitfinex","BTCUSD",1742122290987,0.98034613,83921.0,83920.0,0.002]
["bitfinex","BTCUSD",1742122291387,1.02924613,83921.0,83920.0,0.002]
["bitfinex","BTCUSD",1742122291713,1.02924613,83921.0,83917.0,0.0001694]
["bitfinex","BTCUSD",1742122291714,0.550243,83918.0,83917.0,0.0001694]
["bitfinex","BTCUSD",1742122294058,0.550243,83918.0,83917.0,0.0011694]
["bitfinex","BTCUSD",1742122294903,0.95546292,83918.0,83917.0,0.0011694]
["bitfinex","BTCUSD",1742122295349,0.95546292,83918.0,83917.0,0.0001694]
["bitfinex","BTCUSD",1742122295762,0.95546292,83918.0,83917.0,0.0011694]
["bitfinex","BTCUSD",1742122299948,1.03386292,83918.0,83917.0,0.0011694]
["bitfinex","BTCUSD",1742122300613,1.03386292,83918.0,83917.0,0.0001694]
["bitfinex","BTCUSD",1742122302078,1.03486292,83918.0,83917.0,0.0001694]
["bitfinex","BTCUSD",1742122304320,1.05354545,83918.0,83917.0,0.0001694]
["bitfinex","BTCUSD",1742122305338,1.18818545,83918.0,83917.0,0.0001694]
["bitfinex","BTCUSD",1742122307775,1.16950292,83918.0,83917.0,0.0001694]
["bitfinex","BTCUSD",1742122311148,1.18818499,83918.0,83917.0,0.0001694]
["bitfinex","BTCUSD",1742122312236,1.16950292,83918.0,83917.0,0.0001694]
["bitfinex","BTCUSD",1742122315312,1.18818508,83918.0,83917.0,0.0001694]
["bitfinex","BTCUSD",1742122316984,1.18852388,83918.0,83917.0,0.0001694]
["bitfinex","BTCUSD",1742122317457,1.18752388,83918.0,83917.0,0.0001694]
["bitfinex","BTCUSD",1742122317662,1.18852388,83918.0,83917.0,0.0001694]
["bitfinex","BTCUSD",1742122318246,1.18752388,83918.0,83917.0,0.0001694]
["bitfinex","BTCUSD",1742122318792,1.19152388,83918.0,83917.0,0.0001694]
["bitfinex","BTCUSD",1742122329092,1.05688388,83918.0,83917.0,0.0001694]
["bitfinex","BTCUSD",1742122329296,1.19152388,83918.0,83917.0,0.0001694]
["bitfinex","BTCUSD",1742122333012,0.389016,83917.0,83916.0,3e-07]
["bitfinex","BTCUSD",1742122333637,0.250327,83890.0,83889.0,0.0445282]
["bitfinex","BTCUSD",1742122333808,0.250327,83890.0,83889.0,0.0397582]
["bitfinex","BTCUSD",1742122334007,0.64345252,83892.0,83889.0,0.0397582]
["bitfinex","BTCUSD",1742122334215,0.64345252,83892.0,83889.0,0.0383982]
["bitfinex","BTCUSD",1742122334216,0.250327,83891.0,83889.0,0.0383982]
["bitfinex","BTCUSD",1742122334851,0.01192,83890.0,83889.0,0.03881152]
["bitfinex","BTCUSD",1742122336125,0.01292,83890.0,83889.0,0.04281152]
["bitfinex","BTCUSD",1742122337342,0.03160601,83890.0,83889.0,0.04281152]
["bitfinex","BTCUSD",1742122338496,0.01292,83890.0,83889.0,0.04281152]
["bitfinex","BTCUSD",1742122339991,0.001,83890.0,83889.0,0.15146437]
["bitfinex","BTCUSD",1742122340193,0.001,83890.0,83889.0,0.15146411]
["bitfinex","BTCUSD",1742122340311,0.001,83890.0,83889.0,0.15163351]
["bitfinex","BTCUSD",1742122340518,0.001,83890.0,83889.0,1.65163351]
["bitfinex","BTCUSD",1742122340717,0.001,83890.0,83889.0,1.65044177]
["bitfinex","BTCUSD",1742122340915,0.001,83890.0,83889.0,0.15044177]
["bitfinex","BTCUSD",1742122341178,0.001,83890.0,83889.0,0.1632803]
["bitfinex","BTCUSD",1742122341380,8e-07,83891.0,83890.0,0.39116785]
["bitfinex","BTCUSD",1742122342716,0.0010008,83891.0,83890.0,0.39516785]
["bitfinex","BTCUSD",1742122343475,8e-07,83891.0,83890.0,0.39116785]
["bitfinex","BTCUSD",1742122343820,0.0010008,83891.0,83890.0,0.39516785]
["bitfinex","BTCUSD",1742122344019,0.0020008,83891.0,83890.0,0.39516785]
["bitfinex","BTCUSD",1742122348104,0.0020008,83891.0,83890.0,0.299627]
["bitfinex","BTCUSD",1742122348306,0.0020008,83891.0,83890.0,0.254327]
["bitfinex","BTCUSD",1742122349162,0.0020008,83891.0,83890.0,0.004]
["bitfinex","BTCUSD",1742122349163,0.02579672,83891.0,83890.0,0.004]
["bitfinex","BTCUSD",1742122349499,0.0139208,83891.0,83890.0,0.004]
["bitfinex","BTCUSD",1742122350069,0.0129208,83891.0,83889.0,0.01512357]
["bitfinex","BTCUSD",1742122350269,0.0119208,83891.0,83889.0,0.00058272]
["bitfinex","BTCUSD",1742122350470,0.0119208,83891.0,83890.0,0.003]
["bitfinex","BTCUSD",1742122351098,0.0119208,83891.0,83890.0,0.008]
["bitfinex","BTCUSD",1742122351798,8e-07,83891.0,83890.0,0.008]
["bitfinex","BTCUSD",1742122352362,0.03060518,83891.0,83890.0,0.008]
["bitfinex","BTCUSD",1742122352556,0.41150518,83891.0,83890.0,0.008]
["bitfinex","BTCUSD",1742122353638,0.41150518,83891.0,83890.0,0.003]
["bitfinex","BTCUSD",1742122353842,0.41150518,83891.0,83890.0,0.007]
["bitfinex","BTCUSD",1742122354247,0.3928208,83891.0,83890.0,0.003]
["bitfinex","BTCUSD",1742122354396,0.3928208,83891.0,83889.0,0.00058272]
["bitfinex","BTCUSD",1742122354397,0.550327,83890.0,83889.0,0.00058272]
["bitfinex","BTCUSD",1742122356552,0.95537752,83890.0,83889.0,0.00558272]
["bitfinex","BTCUSD",1742122357140,0.97406399,83890.0,83889.0,0.00558272]
["bitfinex","BTCUSD",1742122359525,0.72373699,83890.0,83889.0,0.00558272]
["bitfinex","BTCUSD",1742122361289,0.42373699,83890.0,83889.0,0.00558272]
["bitfinex","BTCUSD",1742122361502,0.40505052,83890.0,83889.0,0.01750272]
["bitfinex","BTCUSD",1742122361704,0.40505052,83890.0,83889.0,0.09400272]
["bitfinex","BTCUSD",1742122365197,8e-07,83891.0,83890.0,0.250327]
["bitfinex","BTCUSD",1742122366446,8e-07,83891.0,83890.0,0.26786785]
["bitfinex","BTCUSD",1742122366632,8e-07,83891.0,83890.0,0.31776785]
["bitfinex","BTCUSD",1742122367076,8e-07,83891.0,83890.0,0.31976785]
["bitfinex","BTCUSD",1742122367396,8e-07,83891.0,83890.0,0.31476785]
["bitfinex","BTCUSD",1742122367719,8e-07,83891.0,83890.0,0.32076785]
["bitfinex","BTCUSD",1742122367938,8e-07,83891.0,83890.0,0.31876785]
["bitfinex","BTCUSD",1742122368154,8e-07,83891.0,83890.0,1.81876785]
["bitfinex","BTCUSD",1742122368375,8e-07,83891.0,83890.0,1.82176785]
["bitfinex","BTCUSD",1742122368667,8e-07,83891.0,83890.0,1.81876785]
["bitfinex","BTCUSD",1742122368872,8e-07,83891.0,83890.0,1.82176785]
["bitfinex","BTCUSD",1742122369076,8e-07,83891.0,83890.0,1.81776785]
["bitfinex","BTCUSD",1742122369280,8e-07,83891.0,83890.0,0.31776785]
["bitfinex","BTCUSD",1742122369481,8e-07,83891.0,83890.0,0.32276785]
["bitfinex","BTCUSD",1742122370084,8e-07,83891.0,83890.0,0.31776785]
["bitfinex","BTCUSD",1742122370217,8e-07,83891.0,83890.0,0.32376785]
["bitfinex","BTCUSD",1742122373326,8e-07,83891.0,83890.0,0.27386785]
["bitfinex","BTCUSD",1742122375963,8e-07,83891.0,83890.0,0.34906785]
["bitfinex","BTCUSD",1742122377498,8e-07,83891.0,83890.0,1.84906785]
["bitfinex","BTCUSD",1742122380110,8e-07,83891.0,83890.0,1.77386785]
["bitfinex","BTCUSD",1742122383521,8e-07,83891.0,83890.0,0.27386785]
["bitfinex","BTCUSD",1742122387480,8e-07,83891.0,83890.0,0.247407]
["bitfinex","BTCUSD",1742122387699,8e-07,83891.0,83890.0,0.259327]
["bitfinex","BTCUSD",1742122388153,8e-07,83891.0,83890.0,0.2564963]
["bitfinex","BTCUSD",1742122388611,8e-07,83891.0,83890.0,0.2544963]
["bitfinex","BTCUSD",1742122388859,8e-07,83891.0,83890.0,0.0041693]
["bitfinex","BTCUSD",1742122389086,0.0820008,83891.0,83890.0,0.0091693]
["bitfinex","BTCUSD",1742122389324,0.0820008,83891.0,83890.0,0.2475763]
["bitfinex","BTCUSD",1742122389545,8e-07,83891.0,83890.0,0.2594963]
["bitfinex","BTCUSD",1742122396963,8e-07,83891.0,83890.0,1.7594963]
["bitfinex","BTCUSD",1742122398722,8e-07,83891.0,83890.0,0.2594963]
["bitfinex","BTCUSD",1742122402623,8e-07,83891.0,83890.0,0.27403715]
["bitfinex","BTCUSD",1742122403142,8e-07,83891.0,83890.0,1.77403715]
["bitfinex","BTCUSD",1742122404136,8e-07,83891.0,83890.0,1.78567787]
["bitfinex","BTCUSD",1742122404466,8e-07,83891.0,83890.0,1.78067787]
["bitfinex","BTCUSD",1742122404691,8e-07,83891.0,83890.0,1.78167787]
["bitfinex","BTCUSD",1742122405086,8e-07,83891.0,83890.0,1.77667787]
["bitfinex","BTCUSD",1742122405326,8e-07,83891.0,83890.0,1.78267787]
["bitfinex","BTCUSD",1742122405553,8e-07,83891.0,83890.0,1.78667787]
["bitfinex","BTCUSD",1742122406269,8e-07,83891.0,83890.0,1.81025446]
["bitfinex","BTCUSD",1742122414376,8e-07,83891.0,83890.0,1.80025446]
["bitfinex","BTCUSD",1742122414671,8e-07,83891.0,83890.0,1.81125446]
["bitfinex","BTCUSD",1742122417574,8e-07,83891.0,83890.0,0.31125446]
["bitfinex","BTCUSD",1742122418008,8e-07,83891.0,83890.0,1.81125446]
["bitfinex","BTCUSD",1742122418426,8e-07,83891.0,83890.0,2.56813446]
["bitfinex","BTCUSD",1742122418636,8e-07,83891.0,83890.0,3.06840949]
["bitfinex","BTCUSD",1742122419469,8e-07,83891.0,83890.0,3.06240949]
["bitfinex","BTCUSD",1742122419669,8e-07,83891.0,83890.0,3.06740949]
["bitfinex","BTCUSD",1742122419889,8e-07,83891.0,83890.0,3.11860949]
["bitfinex","BTCUSD",1742122420317,8e-07,83891.0,83890.0,3.20584564]
["bitfinex","BTCUSD",1742122421184,8e-07,83891.0,83890.0,3.19484564]
["bitfinex","BTCUSD",1742122421395,0.0003388,83918.0,83917.0,0.39048685]
["bitfinex","BTCUSD",1742122421396,8e-07,83918.0,83917.0,0.39048685]
["bitfinex","BTCUSD",1742122421603,0.0009828,83928.0,83920.0,0.56477885]
["bitfinex","BTCUSD",1742122421604,6e-07,83921.0,83920.0,0.56477885]
["bitfinex","BTCUSD",1742122421854,6e-07,83921.0,83920.0,1.44119388]
["bitfinex","BTCUSD",1742122422056,6e-07,83921.0,83920.0,2.94119388]
["bitfinex","BTCUSD",1742122422279,2e-07,83930.0,83929.0,0.25021]
["bitfinex","BTCUSD",1742122422503,2e-07,83930.0,83929.0,0.68432588]
["bitfinex","BTCUSD",1742122424545,2e-07,83930.0,83929.0,0.68932588]
["bitfinex","BTCUSD",1742122424726,2e-07,83930.0,83929.0,0.68432588]
["bitfinex","BTCUSD",1742122425141,2e-07,83930.0,83929.0,0.68932588]
["bitfinex","BTCUSD",1742122425343,2e-07,83930.0,83929.0,0.70144803]
["bitfinex","BTCUSD",1742122425748,2e-07,83930.0,83929.0,0.70744803]
["bitfinex","BTCUSD",1742122426979,2e-07,83930.0,83929.0,0.71650527]
["bitfinex","BTCUSD",1742122429569,2e-07,83930.0,83929.0,0.71650527]
["bitfinex","BTCUSD",1742122429934,2e-07,83930.0,83929.0,2.21650527]
["bitfinex","BTCUSD",1742122430444,2e-07,83930.0,83929.0,2.21050527]
["bitfinex","BTCUSD",1742122430640,2e-07,83930.0,83929.0,2.21650527]
["bitfinex","BTCUSD",1742122431401,2e-07,83930.0,83929.0,2.21150527]
["bitfinex","BTCUSD",1742122431742,2e-07,83930.0,83929.0,2.21650527]
["bitfinex","BTCUSD",1742122432163,2e-07,83930.0,83929.0,2.97310527]
["bitfinex","BTCUSD",1742122432560,2e-07,83930.0,83929.0,2.85353024]
["bitfinex","BTCUSD",1742122433145,2e-07,83930.0,83929.0,1.35353024]
["bitfinex","BTCUSD",1742122433563,2e-07,83930.0,83929.0,2.85353024]
["bitfinex","BTCUSD",1742122435022,2e-07,83930.0,83929.0,2.85369944]
["bitfinex","BTCUSD",1742122435625,2e-07,83930.0,83929.0,2.98821944]
["bitfinex","BTCUSD",1742122441627,2e-07,83930.0,83929.0,3.10779447]
["bitfinex","BTCUSD",1742122444607,2e-07,83930.0,83929.0,3.23899447]
["bitfinex","BTCUSD",1742122444780,8e-07,83949.0,83948.0,0.250154]
["bitfinex","BTCUSD",1742122444992,8e-07,83949.0,83948.0,0.39921485]
["bitfinex","BTCUSD",1742122445148,0.0769,83959.0,83958.0,0.250124]
["bitfinex","BTCUSD",1742122445353,0.07702456,83959.0,83958.0,0.26466485]
["bitfinex","BTCUSD",1742122445548,0.07702456,83959.0,83958.0,1.76466485]
["bitfinex","BTCUSD",1742122446353,0.07702456,83959.0,83958.0,1.76766485]
["bitfinex","BTCUSD",1742122448667,0.07702456,83959.0,83958.0,0.26766485]
["bitfinex","BTCUSD",1742122448846,0.07702456,83959.0,83958.0,0.27266485]
["bitfinex","BTCUSD",1742122452028,0.07702456,83959.0,83958.0,0.26075485]
["bitfinex","BTCUSD",1742122453590,0.09569425,83959.0,83958.0,0.26075485]
["bitfinex","BTCUSD",1742122454470,0.09569425,83959.0,83958.0,0.25775485]
["bitfinex","BTCUSD",1742122454670,0.09569425,83959.0,83958.0,0.25975485]
["bitfinex","BTCUSD",1742122455011,0.09569425,83959.0,83958.0,0.002]
["bitfinex","BTCUSD",1742122455012,0.33390525,83959.0,83958.0,0.002]
["bitfinex","BTCUSD",1742122455250,0.39401525,83959.0,83958.0,0.002]
["bitfinex","BTCUSD",1742122455449,0.39401525,83959.0,83958.0,0.006]
["bitfinex","BTCUSD",1742122456206,0.39401525,83959.0,83958.0,0.002]
["bitfinex","BTCUSD",1742122456409,0.39401525,83959.0,83958.0,0.005]
["bitfinex","BTCUSD",1742122457511,0.39401525,83959.0,83958.0,0.003]
["bitfinex","BTCUSD",1742122457654,0.39401525,83959.0,83958.0,0.004]
["bitfinex","BTCUSD",1742122458741,0.39418445,83959.0,83958.0,0.004]
["bitfinex","BTCUSD",1742122458981,0.37551476,83959.0,83958.0,0.004]
["bitfinex","BTCUSD",1742122459133,0.78056528,83959.0,83958.0,0.004]
["bitfinex","BTCUSD",1742122459905,1.08056528,83959.0,83958.0,0.004]
["bitfinex","BTCUSD",1742122463250,1.08056528,83959.0,83958.0,0.004]
["bitfinex","BTCUSD",1742122465095,1.06865528,83959.0,83958.0,0.004]
["bitfinex","BTCUSD",1742122465338,0.83044428,83959.0,83958.0,0.242214]
["bitfinex","BTCUSD",1742122465502,0.83044428,83959.0,83958.0,0.004]
["bitfinex","BTCUSD",1742122466923,0.83044428,83959.0,83958.0,0.01591]
["bitfinex","BTCUSD",1742122468415,0.83044428,83959.0,83958.0,0.004]
["bitfinex","BTCUSD",1742122469506,1.08056528,83959.0,83958.0,0.004]
["bitfinex","BTCUSD",1742122470669,1.09923659,83959.0,83958.0,0.004]
["bitfinex","BTCUSD",1742122477670,1.08056528,83959.0,83958.0,0.004]
["bitfinex","BTCUSD",1742122480980,1.09923671,83959.0,83958.0,0.004]
["bitfinex","BTCUSD",1742122482069,1.08056528,83959.0,83958.0,0.004]
["bitfinex","BTCUSD",1742122485277,1.09923744,83959.0,83958.0,0.004]
["bitfinex","BTCUSD",1742122491974,1.09923744,83959.0,83958.0,0.003]
["bitfinex","BTCUSD",1742122492997,0.55015,83949.0,83948.0,0.0003384]
["bitfinex","BTCUSD",1742122493201,0.62885,83949.0,83948.0,0.0003384]
["bitfinex","BTCUSD",1742122493732,0.64752449,83949.0,83948.0,0.0003384]
["bitfinex","BTCUSD",1742122494335,1.09997501,83949.0,83948.0,0.0003384]
["bitfinex","BTCUSD",1742122494532,1.08130052,83949.0,83948.0,0.0003384]
["bitfinex","BTCUSD",1742122496659,1.08330052,83949.0,83948.0,0.0003384]
["bitfinex","BTCUSD",1742122497225,1.08130052,83949.0,83948.0,0.0003384]
["bitfinex","BTCUSD",1742122497699,1.10197636,83949.0,83948.0,0.0003384]
["bitfinex","BTCUSD",1742122498660,1.09226205,83949.0,83948.0,0.0003384]
["bitfinex","BTCUSD",1742122501947,1.1109386,83949.0,83948.0,0.0003384]
["bitfinex","BTCUSD",1742122502684,0.550207,83930.0,83910.0,1.5]
["bitfinex","BTCUSD",1742122502916,1.08481912,83930.0,83915.0,0.238336]
["bitfinex","BTCUSD",1742122503123,0.70471212,83930.0,83926.0,0.011915]
["bitfinex","BTCUSD",1742122503548,0.71662612,83930.0,83921.0,0.250232]
["bitfinex","BTCUSD",1742122504086,0.71662612,83930.0,83922.0,0.238314]
["bitfinex","BTCUSD",1742122504315,0.72846154,83930.0,83921.0,0.011915]
["bitfinex","BTCUSD",1742122504846,0.72846154,83930.0,83923.0,0.238313]
["bitfinex","BTCUSD",1742122505022,0.71654754,83930.0,83926.0,0.250219]
["bitfinex","BTCUSD",1742122505225,0.72846154,83930.0,83924.0,0.01454085]
["bitfinex","BTCUSD",1742122505468,0.70471212,83930.0,83925.0,0.011915]
["bitfinex","BTCUSD",1742122505660,0.70571212,83930.0,83925.0,0.011915]
["bitfinex","BTCUSD",1742122505958,0.70571212,83930.0,83926.0,0.238304]
["bitfinex","BTCUSD",1742122506179,0.73630434,83930.0,83924.0,0.25284985]
["bitfinex","BTCUSD",1742122506301,0.73630434,83930.0,83925.0,0.238305]
["bitfinex","BTCUSD",1742122507007,0.73629747,83930.0,83925.0,0.25022]
["bitfinex","BTCUSD",1742122507208,0.74821147,83930.0,83925.0,0.238305]
["bitfinex","BTCUSD",1742122508347,0.74821147,83930.0,83924.0,0.02645585]
["bitfinex","BTCUSD",1742122508750,0.74821147,83930.0,83924.0,0.26476385]
["bitfinex","BTCUSD",1742122509771,0.74821147,83930.0,83925.0,0.238306]
["bitfinex","BTCUSD",1742122510729,0.72953325,83930.0,83925.0,0.238306]
["bitfinex","BTCUSD",1742122510935,0.72953325,83930.0,83926.0,0.238303]
["bitfinex","BTCUSD",1742122511136,0.72953325,83930.0,83925.0,0.250221]
["bitfinex","BTCUSD",1742122512203,0.42953325,83930.0,83925.0,0.250221]
["bitfinex","BTCUSD",1742122513663,0.40571212,83930.0,83926.0,0.250218]
["bitfinex","BTCUSD",1742122513890,0.40571212,83930.0,83928.0,0.250213]
["bitfinex","BTCUSD",1742122513891,0.42438949,83930.0,83928.0,0.250213]
["bitfinex","BTCUSD",1742122514128,0.42438949,83930.0,83929.0,0.02662405]
["bitfinex","BTCUSD",1742122516012,0.42338949,83930.0,83929.0,0.02862405]
["bitfinex","BTCUSD",1742122516467,0.42338949,83930.0,83929.0,0.02762405]
["bitfinex","BTCUSD",1742122516705,0.42338949,83930.0,83929.0,0.03062405]
["bitfinex","BTCUSD",1742122517828,0.01867737,83930.0,83929.0,0.03062405]
["bitfinex","BTCUSD",1742122518473,0.40471212,83938.0,83937.0,0.02645385]
["bitfinex","BTCUSD",1742122518689,0.40471212,83938.0,83937.0,0.26472685]
["bitfinex","BTCUSD",1742122519314,0.40471212,83938.0,83937.0,0.01454085]
["bitfinex","BTCUSD",1742122519570,0.41662512,83938.0,83932.0,0.238287]
["bitfinex","BTCUSD",1742122519742,0.41662512,83938.0,83933.0,0.01454085]
["bitfinex","BTCUSD",1742122519743,0.40471212,83938.0,83933.0,0.01454085]
["bitfinex","BTCUSD",1742122519899,0.40471212,83938.0,83937.0,0.240273]
["bitfinex","BTCUSD",1742122520301,0.40471212,83938.0,83937.0,0.243273]
["bitfinex","BTCUSD",1742122520678,0.40471212,83938.0,83937.0,0.003]
["bitfinex","BTCUSD",1742122521758,0.42338748,83938.0,83937.0,0.003]
["bitfinex","BTCUSD",1742122522771,0.42338748,83938.0,83937.0,0.004]
["bitfinex","BTCUSD",1742122522979,0.40471212,83938.0,83937.0,0.004]
["bitfinex","BTCUSD",1742122523501,0.41662512,83938.0,83937.0,0.004]
["bitfinex","BTCUSD",1742122526254,0.250207,83930.0,83929.0,0.0001692]
["bitfinex","BTCUSD",1742122527116,0.250207,83930.0,83929.0,0.0051692]
["bitfinex","BTCUSD",1742122527265,0.26888436,83930.0,83929.0,0.0051692]
["bitfinex","BTCUSD",1742122529242,0.64498436,83930.0,83929.0,0.0051692]
["bitfinex","BTCUSD",1742122530679,0.626307,83930.0,83929.0,0.0051692]
["bitfinex","BTCUSD",1742122532388,1.03101912,83930.0,83929.0,0.0051692]
["bitfinex","BTCUSD",1742122533053,1.16553912,83930.0,83929.0,0.0051692]
["bitfinex","BTCUSD",1742122533935,1.18421711,83930.0,83929.0,0.0051692]
["bitfinex","BTCUSD",1742122534397,1.23111711,83930.0,83929.0,0.0051692]
["bitfinex","BTCUSD",1742122535396,1.23111711,83930.0,83929.0,0.0021692]
["bitfinex","BTCUSD",1742122535549,1.23511711,83930.0,83929.0,0.0021692]
["bitfinex","BTCUSD",1742122536881,1.23511711,83930.0,83929.0,0.0001692]
["bitfinex","BTCUSD",1742122537222,1.26360006,83930.0,83929.0,0.0001692]
["bitfinex","BTCUSD",1742122540627,1.24492207,83930.0,83929.0,0.0001692]
["bitfinex","BTCUSD",1742122545513,1.26360175,83930.0,83929.0,0.0001692]
["bitfinex","BTCUSD",1742122550632,1.24492207,83930.0,83929.0,0.0001692]
["bitfinex","BTCUSD",1742122554099,1.26360156,83930.0,83929.0,0.0001692]
["bitfinex","BTCUSD",1742122555075,1.24492207,83930.0,83929.0,0.0001692]
["bitfinex","BTCUSD",1742122558269,1.26360136,83930.0,83929.0,0.0001692]
["bitfinex","BTCUSD",1742122559255,1.24492207,83930.0,83929.0,0.0001692]
["bitfinex","BTCUSD",1742122559832,1.22043912,83930.0,83929.0,0.0001692]
["bitfinex","BTCUSD",1742122560458,1.17353912,83930.0,83929.0,0.0001692]
["bitfinex","BTCUSD",1742122562630,1.19221833,83930.0,83929.0,0.0001692]
["bitfinex","BTCUSD",1742122563527,1.17353912,83930.0,83929.0,0.0001692]
["bitfinex","BTCUSD",1742122566649,1.19221832,83930.0,83929.0,0.0001692]
["bitfinex","BTCUSD",1742122567205,1.19783492,83930.0,83929.0,0.0001692]
["bitfinex","BTCUSD",1742122571238,1.17915572,83930.0,83929.0,0.0001692]
["bitfinex","BTCUSD",1742122574511,1.19783476,83930.0,83929.0,0.0001692]
["bitfinex","BTCUSD",1742122583158,1.06331476,83930.0,83929.0,0.0001692]
["bitfinex","BTCUSD",1742122583304,1.19783476,83930.0,83929.0,0.0001692]
["bitfinex","BTCUSD",1742122584700,1.19783476,83930.0,83929.0,2e-07]
["bitfinex","BTCUSD",1742122584891,0.250297,83900.0,83894.0,0.250312]
["bitfinex","BTCUSD",1742122585092,0.238385,83898.0,83895.0,0.01454085]
["bitfinex","BTCUSD",1742122585206,0.238385,83898.0,83894.0,0.01454085]
["bitfinex","BTCUSD",1742122585414,0.250311,83896.0,83894.0,0.01454085]
["bitfinex","BTCUSD",1742122585609,0.250315,83894.0,83893.0,0.0467]
["bitfinex","BTCUSD",1742122585851,0.250315,83894.0,83893.0,0.06124085]
["bitfinex","BTCUSD",1742122586029,0.25585908,83894.0,83893.0,0.06124085]
["bitfinex","BTCUSD",1742122586249,0.00554408,83894.0,83893.0,0.06124085]
["bitfinex","BTCUSD",1742122586611,0.26230864,83899.0,83894.0,0.01454085]
["bitfinex","BTCUSD",1742122586865,0.26230864,83899.0,83895.0,0.002]
["bitfinex","BTCUSD",1742122586866,0.24387935,83898.0,83895.0,0.002]
["bitfinex","BTCUSD",1742122587301,0.250308,83897.0,83895.0,0.002]
["bitfinex","BTCUSD",1742122587508,0.011919,83896.0,83895.0,0.002]
["bitfinex","BTCUSD",1742122587721,0.01742189,83896.0,83895.0,0.002]
["bitfinex","BTCUSD",1742122587875,0.01742189,83896.0,83893.0,0.006]
["bitfinex","BTCUSD",1742122587876,0.011919,83894.0,83893.0,0.006]
["bitfinex","BTCUSD",1742122588073,0.250317,83893.0,83890.0,0.00058262]
["bitfinex","BTCUSD",1742122588622,0.00549063,83892.0,83890.0,0.00058262]
["bitfinex","BTCUSD",1742122589244,0.250324,83891.0,83890.0,0.00058262]
["bitfinex","BTCUSD",1742122589585,0.25581157,83891.0,83890.0,0.00058262]
["bitfinex","BTCUSD",1742122590644,0.25581157,83891.0,83890.0,0.00258262]
["bitfinex","BTCUSD",1742122590845,0.00548757,83891.0,83890.0,0.00258262]
["bitfinex","BTCUSD",1742122591171,0.00648757,83891.0,83890.0,0.00758262]
["bitfinex","BTCUSD",1742122591376,0.001,83891.0,83890.0,0.00758262]
["bitfinex","BTCUSD",1742122591560,0.00648757,83891.0,83890.0,0.00758262]
["bitfinex","BTCUSD",1742122591762,0.001,83891.0,83890.0,0.00758262]
["bitfinex","BTCUSD",1742122591942,0.00648499,83891.0,83890.0,0.00758262]
["bitfinex","BTCUSD",1742122592143,0.001,83891.0,83890.0,0.00758262]
["bitfinex","BTCUSD",1742122592355,0.00648499,83891.0,83890.0,0.00758262]
["bitfinex","BTCUSD",1742122593968,0.0251688,83891.0,83890.0,0.00758262]
["bitfinex","BTCUSD",1742122595431,0.0370888,83891.0,83890.0,0.00758262]
["bitfinex","BTCUSD",1742122598004,0.01840499,83891.0,83890.0,0.00758262]
["bitfinex","BTCUSD",1742122598974,0.00648499,83891.0,83890.0,0.00758262]
["bitfinex","BTCUSD",1742122603422,0.24488899,83891.0,83890.0,0.00758262]
["bitfinex","BTCUSD",1742122603624,0.25680899,83891.0,83890.0,0.00758262]
["bitfinex","BTCUSD",1742122605370,0.27549329,83891.0,83890.0,0.00758262]
["bitfinex","BTCUSD",1742122605802,0.27449329,83891.0,83890.0,0.00258262]
["bitfinex","BTCUSD",1742122606149,0.27449329,83891.0,83890.0,0.00658262]
["bitfinex","BTCUSD",1742122606563,0.25580899,83891.0,83890.0,0.00658262]
["bitfinex","BTCUSD",1742122607277,0.25580899,83891.0,83890.0,0.00458262]
["bitfinex","BTCUSD",1742122607517,0.25580899,83891.0,83890.0,0.00658262]
["bitfinex","BTCUSD",1742122608660,0.66052111,83891.0,83890.0,0.00258262]
["bitfinex","BTCUSD",1742122608779,0.66052111,83891.0,83890.0,0.00058262]
["bitfinex","BTCUSD",1742122608987,0.66052111,83891.0,83890.0,0.00358262]
["bitfinex","BTCUSD",1742122609189,0.66052111,83891.0,83890.0,0.00558262]
["bitfinex","BTCUSD",1742122610204,0.67920734,83891.0,83890.0,0.00558262]
["bitfinex","BTCUSD",1742122612920,1.05890734,83891.0,83890.0,0.00558262]
["bitfinex","BTCUSD",1742122613936,1.05890734,83891.0,83890.0,0.00358262]
["bitfinex","BTCUSD",1742122614384,1.05890734,83891.0,83890.0,0.00458262]
["bitfinex","BTCUSD",1742122614580,1.05890734,83891.0,83890.0,0.00058262]
["bitfinex","BTCUSD",1742122615019,1.05890734,83891.0,83890.0,0.00358262]
["bitfinex","BTCUSD",1742122615451,1.05890734,83891.0,83890.0,0.00158262]
["bitfinex","BTCUSD",1742122615826,1.05890734,83891.0,83890.0,0.00358262]
["bitfinex","BTCUSD",1742122617905,1.05900734,83891.0,83890.0,0.00358262]
["bitfinex","BTCUSD",1742122618106,1.05900734,83891.0,83890.0,0.00348262]
["bitfinex","BTCUSD",1742122618374,1.04032111,83891.0,83890.0,0.00348262]
["bitfinex","BTCUSD",1742122618538,1.04014232,83891.0,83890.0,0.00366142]
["bitfinex","BTCUSD",1742122620699,1.04014232,83891.0,83890.0,0.00348262]
["bitfinex","BTCUSD",1742122622935,1.08914232,83891.0,83890.0,0.00348262]
["bitfinex","BTCUSD",1742122623136,1.10782973,83891.0,83890.0,0.00348262]
["bitfinex","BTCUSD",1742122627592,1.08914232,83891.0,83890.0,0.00348262]
["bitfinex","BTCUSD",1742122627811,0.96044232,83891.0,83890.0,0.00348262]
["bitfinex","BTCUSD",1742122628042,1.09496232,83891.0,83890.0,0.00348262]
["bitfinex","BTCUSD",1742122630949,0.9791284,83891.0,83890.0,0.00348262]
["bitfinex","BTCUSD",1742122631394,0.7288044,83891.0,83890.0,0.00348262]
["bitfinex","BTCUSD",1742122631619,0.9791284,83891.0,83890.0,0.00348262]
["bitfinex","BTCUSD",1742122632075,0.96044232,83891.0,83890.0,0.00348262]
["bitfinex","BTCUSD",1742122632519,0.96078132,83891.0,83890.0,0.00348262]
["bitfinex","BTCUSD",1742122633900,1.04118132,83891.0,83890.0,0.00348262]
["bitfinex","BTCUSD",1742122635033,1.05986747,83891.0,83890.0,0.00348262]
["bitfinex","BTCUSD",1742122636974,1.05456127,83891.0,83890.0,0.00348262]
["bitfinex","BTCUSD",1742122638441,1.03587512,83891.0,83890.0,0.00348262]
["bitfinex","BTCUSD",1742122641917,1.05456132,83891.0,83890.0,0.00348262]
["bitfinex","BTCUSD",1742122642337,1.18908132,83891.0,83890.0,0.00348262]
["bitfinex","BTCUSD",1742122642750,1.10868132,83891.0,83890.0,0.00348262]
["bitfinex","BTCUSD",1742122642955,1.08999512,83891.0,83890.0,0.00348262]
["bitfinex","BTCUSD",1742122649406,1.17309512,83891.0,83890.0,0.00348262]
["bitfinex","BTCUSD",1742122649955,1.08999512,83891.0,83890.0,0.00348262]
["bitfinex","BTCUSD",1742122650165,1.10868133,83891.0,83890.0,0.00348262]
["bitfinex","BTCUSD",1742122651281,1.08999512,83891.0,83890.0,0.00348262]
["bitfinex","BTCUSD",1742122652368,0.95547512,83891.0,83890.0,0.00348262]
["bitfinex","BTCUSD",1742122654503,0.7238369,83891.0,83890.0,0.00348262]
["bitfinex","BTCUSD",1742122654899,0.7357569,83891.0,83890.0,0.00348262]
["bitfinex","BTCUSD",1742122657203,0.8188569,83891.0,83890.0,0.00348262]
["bitfinex","BTCUSD",1742122657678,0.80017112,83891.0,83890.0,0.00348262]
["bitfinex","BTCUSD",1742122661119,0.81885714,83891.0,83890.0,0.00348262]
["bitfinex","BTCUSD",1742122662156,0.80017112,83891.0,83890.0,0.00348262]
["bitfinex","BTCUSD",1742122663847,0.71707112,83891.0,83890.0,0.00348262]
["bitfinex","BTCUSD",1742122665273,0.73575712,83891.0,83890.0,0.00348262]
["bitfinex","BTCUSD",1742122669092,0.71707112,83891.0,83890.0,0.00348262]
["bitfinex","BTCUSD",1742122672260,0.73575708,83891.0,83890.0,0.00348262]
["bitfinex","BTCUSD",1742122673364,0.71707112,83891.0,83890.0,0.00348262]
["bitfinex","BTCUSD",1742122676420,0.73575714,83891.0,83890.0,0.00348262]
["bitfinex","BTCUSD",1742122677761,0.71707112,83891.0,83890.0,0.00348262]
["bitfinex","BTCUSD",1742122679721,0.84207112,83891.0,83890.0,0.00348262]
["bitfinex","BTCUSD",1742122680879,0.84207112,83891.0,83890.0,0.00248262]
["bitfinex","BTCUSD",1742122681092,0.860759,83891.0,83890.0,0.00248262]
["bitfinex","BTCUSD",1742122681280,0.861759,83891.0,83890.0,0.00248262]
["bitfinex","BTCUSD",1742122681689,0.861759,83891.0,83890.0,0.00048262]
["bitfinex","BTCUSD",1742122681908,0.862759,83891.0,83890.0,0.00048262]
["bitfinex","BTCUSD",1742122682059,0.84307112,83891.0,83890.0,0.00048262]
["bitfinex","BTCUSD",1742122682267,0.86677966,83891.0,83890.0,0.00048262]
["bitfinex","BTCUSD",1742122682513,0.86577966,83891.0,83890.0,0.00048262]
["bitfinex","BTCUSD",1742122683005,0.86677966,83891.0,83890.0,0.00048262]
["bitfinex","BTCUSD",1742122683362,0.86877966,83891.0,83890.0,0.00048262]
["bitfinex","BTCUSD",1742122685169,0.88746772,83891.0,83890.0,0.00048262]
["bitfinex","BTCUSD",1742122687150,0.550327,83890.0,83889.0,2e-08]
["bitfinex","BTCUSD",1742122687362,0.43692,83889.0,83888.0,2.7e-07]
["bitfinex","BTCUSD",1742122688364,0.43692,83889.0,83882.0,0.00017882]
["bitfinex","BTCUSD",1742122688365,0.088521,83883.0,83882.0,0.00017882]
["bitfinex","BTCUSD",1742122688521,0.08952987,83883.0,83882.0,0.00017882]
["bitfinex","BTCUSD",1742122688726,0.08952987,83883.0,83875.0,0.012579]
["bitfinex","BTCUSD",1742122688727,0.675369,83876.0,83875.0,0.012579]
["bitfinex","BTCUSD",1742122688927,1.21456085,83876.0,83875.0,0.012579]
["bitfinex","BTCUSD",1742122690275,1.08008085,83876.0,83875.0,0.012579]
["bitfinex","BTCUSD",1742122690450,1.21956085,83876.0,83875.0,0.007579]
["bitfinex","BTCUSD",1742122690835,1.23825218,83876.0,83875.0,0.007579]
["bitfinex","BTCUSD",1742122691639,1.24225218,83876.0,83875.0,0.007579]
["bitfinex","BTCUSD",1742122691847,1.23325218,83876.0,83875.0,0.007579]
["bitfinex","BTCUSD",1742122692076,1.23625218,83876.0,83875.0,0.007579]
["bitfinex","BTCUSD",1742122692655,1.23325218,83876.0,83875.0,0.007579]
["bitfinex","BTCUSD",1742122692854,1.23625218,83876.0,83875.0,0.007579]
["bitfinex","BTCUSD",1742122693402,1.24025218,83876.0,83875.0,0.007579]
["bitfinex","BTCUSD",1742122699456,1.22156085,83876.0,83875.0,0.007579]
["bitfinex","BTCUSD",1742122701723,1.21856085,83876.0,83875.0,0.007579]
["bitfinex","BTCUSD",1742122701925,1.22156085,83876.0,83875.0,0.007579]
["bitfinex","BTCUSD",1742122702345,1.22156085,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122702550,1.22189965,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122702868,1.23759061,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122703171,1.24159061,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122703514,1.23759061,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122703768,1.24159061,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122703968,1.22289965,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122704281,1.21889965,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122704592,1.24688053,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122705759,1.22289965,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122705980,0.72497265,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122706180,0.85945265,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122706931,0.87814321,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122707145,0.87414321,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122707476,0.87314321,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122707684,0.87514321,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122707932,0.85645265,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122709138,0.72197265,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122709360,0.85645265,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122709547,0.72197265,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122709754,0.85645265,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122711432,0.87514311,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122712307,0.85645265,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122716648,0.87514309,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122718826,0.56322109,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122719151,0.87514309,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122719483,0.85645265,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122720489,0.85345265,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122720807,0.85145265,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122721014,0.85445265,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122722112,0.93475265,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122722316,0.93275265,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122722617,0.93575265,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122722943,0.95444375,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122724325,0.95744375,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122729615,0.93875265,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122732481,0.96272362,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122732918,0.98141471,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122734055,0.96272362,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122737337,0.9814145,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122738009,0.8469345,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122738229,0.9813745,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122738493,0.96268362,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122741668,0.98137454,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122742855,0.96268362,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122748081,0.74794362,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122748300,0.88238362,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122752022,0.74794362,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122752309,0.88238362,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122754629,0.90107443,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122755664,0.88238362,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122755885,0.74794362,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122756086,0.85841265,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122756939,0.85541265,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122757361,0.85741265,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122757757,0.85141265,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122758110,0.85541265,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122758516,0.85341265,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122758876,0.85541265,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122763936,0.87410321,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122764671,0.87010321,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122764875,0.87610321,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122765658,0.87310321,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122766026,0.95160321,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122766438,0.95460321,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122786435,0.95460321,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122795872,0.95452321,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122796650,0.87702321,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122798282,0.74266321,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122798459,0.87702321,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122801924,0.85833265,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122806313,0.84641065,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122807147,0.71205065,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122807384,0.84641065,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122807560,0.71205065,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122808246,0.70505065,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122808455,0.70805065,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122808657,0.71205065,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122809104,0.70905065,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122809314,0.71005065,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122809616,0.72874107,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122810176,0.72474107,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122810361,0.72674107,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122810912,0.72474107,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122811079,0.72574107,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122811441,0.72474107,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122811698,0.02002922,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122811846,0.02002922,83876.0,83875.0,0.09054051]
["bitfinex","BTCUSD",1742122812048,0.0013388,83876.0,83875.0,0.0893484]
["bitfinex","BTCUSD",1742122813530,0.01342446,83876.0,83875.0,0.0893484]
["bitfinex","BTCUSD",1742122814130,0.01242446,83876.0,83875.0,0.0893484]
["bitfinex","BTCUSD",1742122815243,0.03111379,83876.0,83875.0,0.0893484]
["bitfinex","BTCUSD",1742122815897,0.03111379,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122821805,0.01902813,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122822611,0.0003388,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122826092,0.01902717,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122827159,0.0003388,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122830249,0.0003388,83876.0,83875.0,0.0870484]
["bitfinex","BTCUSD",1742122830707,0.0003388,83876.0,83875.0,1.5870484]
["bitfinex","BTCUSD",1742122830923,0.0003388,83876.0,83875.0,0.10158925]
["bitfinex","BTCUSD",1742122831155,0.0003388,83876.0,83875.0,0.10278127]
["bitfinex","BTCUSD",1742122831383,0.0003388,83876.0,83875.0,1.60278127]
["bitfinex","BTCUSD",1742122831613,0.0003388,83876.0,83875.0,1.60158925]
["bitfinex","BTCUSD",1742122832115,0.0003388,83876.0,83875.0,1.65038925]
["bitfinex","BTCUSD",1742122833082,0.0003388,83876.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122834256,0.3,83885.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122834257,0.19656538,83885.0,83875.0,0.0077484]
["bitfinex","BTCUSD",1742122834479,0.13428,83893.0,83876.0,0.00119212]
["bitfinex","BTCUSD",1742122834966,0.01868858,83883.0,83875.0,0.0097484]
["bitfinex","BTCUSD",1742122835192,0.36352289,83888.0,83875.0,0.00994049]
["bitfinex","BTCUSD",1742122835426,0.36352289,83888.0,83875.0,0.0087484]
["bitfinex","BTCUSD",1742122835661,0.001,83885.0,83875.0,0.00894049]
["bitfinex","BTCUSD",1742122836336,0.3,83887.0,83875.0,0.00894049]
["bitfinex","BTCUSD",1742122836753,0.3,83887.0,83875.0,0.05774049]
["bitfinex","BTCUSD",1742122837020,0.3,83887.0,83876.0,0.00119206]
["bitfinex","BTCUSD",1742122837224,0.001,83885.0,83876.0,0.00119206]
["bitfinex","BTCUSD",1742122837417,0.0009004,83885.0,83876.0,0.00119206]
["bitfinex","BTCUSD",1742122837822,0.0009004,83885.0,83875.0,0.0565484]
["bitfinex","BTCUSD",1742122838028,0.0009004,83885.0,83876.0,0.00119205]
["bitfinex","BTCUSD",1742122838600,0.001,83887.0,83876.0,0.00119205]
["bitfinex","BTCUSD",1742122838917,0.002,83887.0,83876.0,0.00119205]
["bitfinex","BTCUSD",1742122839279,0.24510791,83901.0,83876.0,0.00119205]
["bitfinex","BTCUSD",1742122839480,0.36352289,83900.0,83876.0,0.00160703]
["bitfinex","BTCUSD",1742122839772,0.001,83885.0,83876.0,0.00160703]
["bitfinex","BTCUSD",1742122839954,0.36352289,83900.0,83876.0,0.00160703]
["bitfinex","BTCUSD",1742122840200,0.002,83887.0,83876.0,0.00160703]
["bitfinex","BTCUSD",1742122840804,0.002,83887.0,83876.0,0.00041498]
["bitfinex","BTCUSD",1742122841102,0.37523284,83900.0,83876.0,0.00041498]
["bitfinex","BTCUSD",1742122841411,0.22593695,83900.0,83876.0,0.00041498]
["bitfinex","BTCUSD",1742122841633,0.3,83899.0,83876.0,0.00041498]
["bitfinex","BTCUSD",1742122841767,0.0484,83898.0,83876.0,0.00041498]
["bitfinex","BTCUSD",1742122842372,0.0798,83897.0,83876.0,0.00041498]
["bitfinex","BTCUSD",1742122842624,0.0484,83896.0,83876.0,0.00041498]
["bitfinex","BTCUSD",1742122843280,0.3,83894.0,83876.0,0.00041498]
["bitfinex","BTCUSD",1742122843483,0.3,83885.0,83876.0,0.00041498]
["bitfinex","BTCUSD",1742122843898,0.3,83883.0,83876.0,0.00041498]
["bitfinex","BTCUSD",1742122844114,0.3,83881.0,83876.0,0.00041498]
["bitfinex","BTCUSD",1742122845392,0.22833485,83881.0,83876.0,0.00041498]
["bitfinex","BTCUSD",1742122845849,0.01869087,83880.0,83876.0,0.00041498]
["bitfinex","BTCUSD",1742122847348,0.02069087,83880.0,83876.0,0.00041498]
["bitfinex","BTCUSD",1742122848890,0.348507,83882.0,83876.0,0.00041498]
["bitfinex","BTCUSD",1742122849102,0.001,83880.0,83876.0,0.00041498]
["bitfinex","BTCUSD",1742122849304,0.06521536,83879.0,83876.0,0.00041498]
["bitfinex","BTCUSD",1742122850678,0.06721536,83879.0,83876.0,0.00041498]
["bitfinex","BTCUSD",1742122851437,0.07808527,83889.0,83876.0,0.00041498]
["bitfinex","BTCUSD",1742122851639,0.02392888,83886.0,83876.0,0.00041498]
["bitfinex","BTCUSD",1742122851846,0.02392888,83886.0,83876.0,0.00075358]
["bitfinex","BTCUSD",1742122852053,0.001,83879.0,83876.0,0.00075358]
["bitfinex","BTCUSD",1742122852286,0.003,83879.0,83876.0,0.00075358]
["bitfinex","BTCUSD",1742122852487,0.002,83879.0,83876.0,0.00075358]
["bitfinex","BTCUSD",1742122852711,0.0001693,83881.0,83876.0,0.00075358]
["bitfinex","BTCUSD",1742122853601,0.00109931,83879.0,83876.0,0.00075358]
["bitfinex","BTCUSD",1742122853814,0.02637106,83889.0,83876.0,0.00075358]
["bitfinex","BTCUSD",1742122854704,0.01454085,83885.0,83876.0,0.00075358]
["bitfinex","BTCUSD",1742122854912,0.2085,83879.0,83876.0,0.00075358]
["bitfinex","BTCUSD",1742122856061,0.2095,83879.0,83876.0,0.00075358]
["bitfinex","BTCUSD",1742122856293,0.2085,83879.0,83876.0,0.00075358]
["bitfinex","BTCUSD",1742122856699,0.2095,83879.0,83876.0,0.00075358]
["bitfinex","BTCUSD",1742122857333,0.26225929,83879.0,83876.0,0.00075358]
["bitfinex","BTCUSD",1742122857537,0.28094949,83879.0,83876.0,0.00075358]
["bitfinex","BTCUSD",1742122858636,0.1264,83878.0,83876.0,0.00075358]
["bitfinex","BTCUSD",1742122860356,0.01379654,83877.0,83876.0,0.00075358]
["bitfinex","BTCUSD",1742122860587,0.01379654,83877.0,83875.0,0.00590964]
["bitfinex","BTCUSD",1742122860588,0.0253011,83877.0,83875.0,0.00590964]
["bitfinex","BTCUSD",1742122860792,0.00041498,83877.0,83875.0,0.00590964]
["bitfinex","BTCUSD",1742122861000,0.4169,83876.0,83875.0,0.00590964]
["bitfinex","BTCUSD",1742122862336,0.43144085,83876.0,83875.0,0.00590964]
["bitfinex","BTCUSD",1742122862949,0.45362018,83876.0,83875.0,0.00590964]
["bitfinex","BTCUSD",1742122863151,0.40207104,83876.0,83875.0,0.00590964]
["bitfinex","BTCUSD",1742122863916,0.32872497,83876.0,83875.0,0.00590964]
["bitfinex","BTCUSD",1742122864732,0.32872497,83876.0,83875.0,0.00607894]
["bitfinex","BTCUSD",1742122865173,0.32872497,83876.0,83853.0,0.0583953]
["bitfinex","BTCUSD",1742122865381,0.35552276,83875.0,83853.0,0.0583953]
["bitfinex","BTCUSD",1742122865532,0.1364,83874.0,83853.0,0.0583953]
["bitfinex","BTCUSD",1742122865928,0.35552276,83873.0,83853.0,0.0583953]
["bitfinex","BTCUSD",1742122866181,0.24037756,83868.0,83833.0,0.03119252]
["bitfinex","BTCUSD",1742122866380,0.055,83857.0,83833.0,0.03]
["bitfinex","BTCUSD",1742122866581,0.49200276,83856.0,83833.0,0.03]
["bitfinex","BTCUSD",1742122866795,0.35552276,83855.0,83833.0,0.03]
["bitfinex","BTCUSD",1742122867169,0.005,83851.0,83833.0,0.03]
["bitfinex","BTCUSD",1742122867362,0.01454085,83849.0,83833.0,0.03]
["bitfinex","BTCUSD",1742122867592,0.01454085,83847.0,83833.0,0.03]
["bitfinex","BTCUSD",1742122867959,0.01454085,83845.0,83833.0,0.03]
["bitfinex","BTCUSD",1742122868157,0.01454085,83845.0,83834.0,0.0751]
["bitfinex","BTCUSD",1742122868367,0.01495557,83845.0,83834.0,0.0751]
["bitfinex","BTCUSD",1742122868634,0.02669176,83845.0,83833.0,0.03]
["bitfinex","BTCUSD",1742122869188,0.03550573,83845.0,83833.0,0.03]
["bitfinex","BTCUSD",1742122869437,0.01454085,83843.0,83833.0,0.03]
["bitfinex","BTCUSD",1742122869825,0.005,83840.0,83833.0,0.03]
["bitfinex","BTCUSD",1742122870032,0.01454085,83841.0,83781.0,0.002]
["bitfinex","BTCUSD",1742122870033,0.05,83813.0,83781.0,0.002]
["bitfinex","BTCUSD",1742122870233,0.01454085,83779.0,83778.0,0.02329402]
["bitfinex","BTCUSD",1742122870411,0.50782361,83779.0,83778.0,0.02329402]
["bitfinex","BTCUSD",1742122870625,0.50782361,83779.0,83778.0,0.0184199]
["bitfinex","BTCUSD",1742122870825,0.37006361,83779.0,83778.0,0.0184199]
["bitfinex","BTCUSD",1742122871025,0.50802361,83779.0,83778.0,0.0184199]
["bitfinex","BTCUSD",1742122871200,0.01202082,83779.0,83778.0,0.0184199]
["bitfinex","BTCUSD",1742122871422,0.0121831,83810.0,83778.0,0.0184199]
["bitfinex","BTCUSD",1742122871624,0.00041421,83779.0,83778.0,0.0184199]
["bitfinex","BTCUSD",1742122872251,0.29973635,83816.0,83778.0,0.01848427]
["bitfinex","BTCUSD",1742122872425,0.29973635,83816.0,83779.0,0.13836]
["bitfinex","BTCUSD",1742122872805,0.29973635,83816.0,83779.0,0.13736]
["bitfinex","BTCUSD",1742122873006,0.31176433,83816.0,83779.0,0.13736]
["bitfinex","BTCUSD",1742122873258,0.15291763,83815.0,83778.0,0.01848427]
["bitfinex","BTCUSD",1742122873448,0.28173678,83815.0,83778.0,0.01848427]
["bitfinex","BTCUSD",1742122873603,0.01454085,83810.0,83778.0,0.01848427]
["bitfinex","BTCUSD",1742122873806,0.01454085,83814.0,83779.0,0.00119357]
["bitfinex","BTCUSD",1742122874382,0.01454085,83814.0,83778.0,0.01848427]
["bitfinex","BTCUSD",1742122874383,0.31454085,83814.0,83778.0,0.01848427]
["bitfinex","BTCUSD",1742122874587,0.31954085,83812.0,83778.0,0.01848427]
["bitfinex","BTCUSD",1742122875294,0.31454085,83810.0,83778.0,0.01848427]
["bitfinex","BTCUSD",1742122876115,0.31854085,83810.0,83778.0,0.01848427]
["bitfinex","BTCUSD",1742122876775,0.01454085,83802.0,83778.0,0.01865357]
["bitfinex","BTCUSD",1742122876946,0.01454085,83795.0,83778.0,0.01865357]
["bitfinex","BTCUSD",1742122877111,0.05,83796.0,83778.0,0.01865357]
["bitfinex","BTCUSD",1742122877112,0.31454085,83793.0,83778.0,0.01865357]
["bitfinex","BTCUSD",1742122877551,0.13837678,83792.0,83778.0,0.01865357]
["bitfinex","BTCUSD",1742122877744,0.01454085,83790.0,83778.0,0.01865357]
["bitfinex","BTCUSD",1742122878357,0.3,83791.0,83778.0,0.01865357]
["bitfinex","BTCUSD",1742122878535,0.3,83791.0,83779.0,1.5]
["bitfinex","BTCUSD",1742122879394,0.3,83791.0,83778.0,0.01865357]
["bitfinex","BTCUSD",1742122879798,0.01454085,83790.0,83778.0,0.01865357]
["bitfinex","BTCUSD",1742122881019,0.3,83791.0,83778.0,0.01865357]
["bitfinex","BTCUSD",1742122881252,0.3,83791.0,83779.0,0.0795]
["bitfinex","BTCUSD",1742122881644,0.01454085,83790.0,83779.0,0.0795]
["bitfinex","BTCUSD",1742122882850,0.01454085,83790.0,83779.0,0.0805]
["bitfinex","BTCUSD",1742122883884,0.3,83791.0,83779.0,0.0805]
["bitfinex","BTCUSD",1742122885095,0.3,83791.0,83779.0,0.0795]
["bitfinex","BTCUSD",1742122885294,0.01454085,83799.0,83779.0,0.0795]
["bitfinex","BTCUSD",1742122885295,0.01871044,83790.0,83780.0,0.00119356]
["bitfinex","BTCUSD",1742122885859,0.01871044,83790.0,83776.0,0.03499596]
["bitfinex","BTCUSD",1742122885992,0.01871044,83790.0,83777.0,0.00119346]
["bitfinex","BTCUSD",1742122888354,0.01871044,83790.0,83776.0,1.53505999]
["bitfinex","BTCUSD",1742122888771,0.01871044,83790.0,83777.0,0.758]
["bitfinex","BTCUSD",1742122888971,0.01871044,83790.0,83777.0,0.838]
["bitfinex","BTCUSD",1742122889381,0.30119356,83803.0,83777.0,0.838]
["bitfinex","BTCUSD",1742122889543,0.3,83803.0,83777.0,0.8381695]
["bitfinex","BTCUSD",1742122889751,0.3,83803.0,83778.0,0.00119336]
["bitfinex","BTCUSD",1742122890133,0.3,83803.0,83778.0,1.50119331]
["bitfinex","BTCUSD",1742122890263,0.3,83803.0,83778.0,1.5]
["bitfinex","BTCUSD",1742122891113,0.300339,83810.0,83779.0,0.00119326]
["bitfinex","BTCUSD",1742122891354,0.00119356,83809.0,83779.0,0.00119326]
["bitfinex","BTCUSD",1742122891587,0.00119356,83809.0,83778.0,1.5]
["bitfinex","BTCUSD",1742122891927,0.002,83803.0,83778.0,1.495]
["bitfinex","BTCUSD",1742122892307,0.00119356,83809.0,83777.0,0.8381695]
["bitfinex","BTCUSD",1742122892508,0.002,83803.0,83777.0,0.8381695]
["bitfinex","BTCUSD",1742122892766,0.00119356,83802.0,83777.0,0.8381695]
["bitfinex","BTCUSD",1742122893810,0.00119356,83807.0,83777.0,0.8381695]
["bitfinex","BTCUSD",1742122893989,0.01870841,83796.0,83777.0,0.8381695]
["bitfinex","BTCUSD",1742122894418,0.00119356,83795.0,83777.0,0.8381695]
["bitfinex","BTCUSD",1742122895452,0.00119356,83795.0,83777.0,0.7581695]
["bitfinex","BTCUSD",1742122897398,0.00119356,83797.0,83777.0,0.7581695]
["bitfinex","BTCUSD",1742122898394,0.002,83795.0,83778.0,0.00119354]
["bitfinex","BTCUSD",1742122898606,0.00119356,83794.0,83778.0,0.00119354]
["bitfinex","BTCUSD",1742122898805,0.3,83798.0,83778.0,0.00119354]
["bitfinex","BTCUSD",1742122898806,0.002,83795.0,83778.0,0.00119354]
["bitfinex","BTCUSD",1742122899027,0.00119356,83794.0,83778.0,0.00119354]
["bitfinex","BTCUSD",1742122899542,0.004,83795.0,83777.0,0.75436304]
["bitfinex","BTCUSD",1742122899978,0.002,83795.0,83777.0,0.75436304]
["bitfinex","BTCUSD",1742122900209,0.00149182,83794.0,83777.0,0.75436304]
["bitfinex","BTCUSD",1742122900865,0.00149183,83797.0,83777.0,0.75436304]
["bitfinex","BTCUSD",1742122901532,0.001,83794.0,83777.0,0.75436304]
["bitfinex","BTCUSD",1742122901811,0.00149183,83797.0,83777.0,0.75436304]
["bitfinex","BTCUSD",1742122902208,0.3,83796.0,83777.0,0.75436304]
["bitfinex","BTCUSD",1742122902430,0.001,83794.0,83777.0,0.75436304]
["bitfinex","BTCUSD",1742122902575,0.00149191,83793.0,83777.0,0.75436304]
["bitfinex","BTCUSD",1742122902782,0.00149191,83793.0,83778.0,0.0001695]
["bitfinex","BTCUSD",1742122903345,0.00149191,83795.0,83778.0,0.0001695]
["bitfinex","BTCUSD",1742122903921,0.00149189,83795.0,83778.0,0.0001695]
["bitfinex","BTCUSD",1742122904110,0.001,83793.0,83778.0,0.0001695]
["bitfinex","BTCUSD",1742122906644,0.002,83793.0,83778.0,0.0001695]
["bitfinex","BTCUSD",1742122911974,0.0822,83794.0,83778.0,0.0001695]
["bitfinex","BTCUSD",1742122912119,0.00349184,83793.0,83778.0,0.0001695]
["bitfinex","BTCUSD",1742122912318,0.00249184,83793.0,83778.0,0.0001695]
["bitfinex","BTCUSD",1742122912661,0.00149184,83793.0,83778.0,0.0001695]
["bitfinex","BTCUSD",1742122912865,0.00349184,83793.0,83778.0,0.0001695]
["bitfinex","BTCUSD",1742122913415,0.00249184,83793.0,83778.0,0.0001695]
["bitfinex","BTCUSD",1742122913615,0.00349184,83793.0,83778.0,0.0001695]
["bitfinex","BTCUSD",1742122914419,0.00249184,83793.0,83778.0,0.0001695]
["bitfinex","BTCUSD",1742122914574,0.00283084,83793.0,83778.0,0.0001695]
["bitfinex","BTCUSD",1742122914778,0.00383084,83793.0,83778.0,0.0001695]
["bitfinex","BTCUSD",1742122914982,0.01871003,83790.0,83778.0,0.0001695]
["bitfinex","BTCUSD",1742122915190,0.00149195,83789.0,83778.0,0.0001695]
["bitfinex","BTCUSD",1742122915394,0.01871003,83790.0,83778.0,0.0001695]
["bitfinex","BTCUSD",1742122915395,0.00149195,83788.0,83778.0,0.0001695]
["bitfinex","BTCUSD",1742122916382,0.00149195,83787.0,83778.0,0.0001695]
["bitfinex","BTCUSD",1742122917522,0.00149195,83789.0,83778.0,0.0001695]
["bitfinex","BTCUSD",1742122919643,0.13792,83790.0,83778.0,0.00076631]
["bitfinex","BTCUSD",1742122920021,0.13792,83790.0,83778.0,0.0001695]
["bitfinex","BTCUSD",1742122921989,0.01870985,83788.0,83778.0,0.0001695]
["bitfinex","BTCUSD",1742122925985,0.000339,83793.0,83778.0,0.0001695]
["bitfinex","BTCUSD",1742122926882,0.000339,83793.0,83779.0,0.1236]
["bitfinex","BTCUSD",1742122927107,0.000339,83793.0,83780.0,0.01454085]
["bitfinex","BTCUSD",1742122927269,0.000339,83790.0,83780.0,0.01454085]
["bitfinex","BTCUSD",1742122927475,0.000339,83790.0,83779.0,0.0764]
["bitfinex","BTCUSD",1742122927675,0.000339,83790.0,83778.0,0.0001695]
["bitfinex","BTCUSD",1742122928903,0.000339,83790.0,83778.0,0.0011695]
["bitfinex","BTCUSD",1742122929467,0.01870775,83788.0,83778.0,0.0011695]
["bitfinex","BTCUSD",1742122930229,0.00149185,83787.0,83778.0,0.0011695]
["bitfinex","BTCUSD",1742122930437,0.049239,83790.0,83778.0,0.0001695]
["bitfinex","BTCUSD",1742122930640,0.00149189,83789.0,83778.0,0.0001695]
["bitfinex","BTCUSD",1742122930839,0.00149189,83789.0,83778.0,0.0011695]
["bitfinex","BTCUSD",1742122931047,0.0001,83786.0,83778.0,0.0001695]
["bitfinex","BTCUSD",1742122931487,0.0001,83786.0,83778.0,0.0011695]
["bitfinex","BTCUSD",1742122931683,0.0001,83786.0,83778.0,0.0001695]
["bitfinex","BTCUSD",1742122932099,0.0001,83786.0,83778.0,6.95e-05]
["bitfinex","BTCUSD",1742122933843,0.01870943,83785.0,83778.0,0.0010695]
["bitfinex","BTCUSD",1742122934459,0.00149196,83784.0,83778.0,0.0010695]
["bitfinex","BTCUSD",1742122935046,0.00131293,83784.0,83778.0,6.95e-05]
["bitfinex","BTCUSD",1742122935407,0.00131293,83784.0,83778.0,0.0010695]
["bitfinex","BTCUSD",1742122935619,0.00131293,83784.0,83778.0,6.95e-05]
["bitfinex","BTCUSD",1742122935826,0.0813,83783.0,83778.0,6.95e-05]
["bitfinex","BTCUSD",1742122936032,0.00131317,83782.0,83778.0,6.95e-05]
["bitfinex","BTCUSD",1742122937408,0.3,83780.0,83778.0,6.95e-05]
["bitfinex","BTCUSD",1742122937614,0.84789227,83779.0,83778.0,0.0010695]
["bitfinex","BTCUSD",1742122937815,0.8464,83779.0,83778.0,0.0010695]
["bitfinex","BTCUSD",1742122937966,0.8464,83779.0,83778.0,6.95e-05]
["bitfinex","BTCUSD",1742122938944,0.86094085,83779.0,83778.0,6.95e-05]
["bitfinex","BTCUSD",1742122939151,0.005,83775.0,83767.0,0.20252607]
["bitfinex","BTCUSD",1742122939370,1.48848392,83779.0,83728.0,0.03]
["bitfinex","BTCUSD",1742122939371,0.005,83752.0,83728.0,0.03]
["bitfinex","BTCUSD",1742122939570,0.005,83752.0,83750.0,0.0310993]
["bitfinex","BTCUSD",1742122939571,0.305,83751.0,83750.0,0.0310993]
["bitfinex","BTCUSD",1742122939773,0.70429164,83751.0,83750.0,0.0310993]
["bitfinex","BTCUSD",1742122939987,0.3,83751.0,83750.0,0.0310993]
["bitfinex","BTCUSD",1742122940240,0.3,83751.0,83728.0,0.03]
["bitfinex","BTCUSD",1742122940241,0.86719775,83751.0,83728.0,0.03]
["bitfinex","BTCUSD",1742122940424,0.86719775,83751.0,83704.0,0.0758]
["bitfinex","BTCUSD",1742122940425,0.005,83709.0,83698.0,8e-05]
["bitfinex","BTCUSD",1742122940633,0.0017,83710.0,83657.0,0.0340838]
["bitfinex","BTCUSD",1742122940634,0.01454085,83699.0,83658.0,0.02334905]
["bitfinex","BTCUSD",1742122940836,0.05,83696.0,83657.0,0.0340838]
["bitfinex","BTCUSD",1742122941032,0.01954085,83691.0,83657.0,0.0340838]
["bitfinex","BTCUSD",1742122941262,0.01454085,83685.0,83657.0,0.0340838]
["bitfinex","BTCUSD",1742122941504,0.01954085,83674.0,83657.0,0.0340838]
["bitfinex","BTCUSD",1742122941704,0.85141202,83674.0,83673.0,0.32827205]
["bitfinex","BTCUSD",1742122941910,0.65057885,83674.0,83673.0,0.29238724]
["bitfinex","BTCUSD",1742122942179,0.32517768,83674.0,83673.0,0.29238724]
["bitfinex","BTCUSD",1742122942382,0.58757869,83674.0,83673.0,0.28122104]
["bitfinex","BTCUSD",1742122942596,0.6063184,83674.0,83673.0,0.23152104]
["bitfinex","BTCUSD",1742122942792,0.50531387,83674.0,83673.0,0.23152104]
["bitfinex","BTCUSD",1742122942991,0.35353086,83674.0,83673.0,0.23152104]
["bitfinex","BTCUSD",1742122943194,0.32437654,83674.0,83673.0,0.25475314]
["bitfinex","BTCUSD",1742122943444,0.32437654,83674.0,83673.0,0.23152104]
["bitfinex","BTCUSD",1742122944135,0.48544744,83674.0,83673.0,0.23152104]
["bitfinex","BTCUSD",1742122944765,0.02437654,83674.0,83673.0,0.23152104]
["bitfinex","BTCUSD",1742122944972,0.003,83685.0,83673.0,0.35597978]
["bitfinex","BTCUSD",1742122945195,0.003,83685.0,83673.0,0.35502104]
["bitfinex","BTCUSD",1742122945500,0.1484,83715.0,83674.0,0.00095804]
["bitfinex","BTCUSD",1742122945694,0.01519502,83708.0,83674.0,0.00095804]
["bitfinex","BTCUSD",1742122945850,0.00149346,83707.0,83674.0,0.00095804]
["bitfinex","BTCUSD",1742122946049,0.1484,83715.0,83675.0,0.01454085]
["bitfinex","BTCUSD",1742122946253,0.00149333,83715.0,83677.0,0.01454085]
["bitfinex","BTCUSD",1742122946478,0.00149333,83715.0,83679.0,0.01454085]
["bitfinex","BTCUSD",1742122946819,0.00149333,83715.0,83681.0,0.01454085]
["bitfinex","BTCUSD",1742122946820,0.00112394,83690.0,83681.0,0.01454085]
["bitfinex","BTCUSD",1742122946993,0.00112394,83690.0,83682.0,0.00095759]
["bitfinex","BTCUSD",1742122947195,0.00012394,83690.0,83682.0,0.00095759]
["bitfinex","BTCUSD",1742122947402,0.00012394,83690.0,83689.0,1.5]
["bitfinex","BTCUSD",1742122947614,0.00112394,83690.0,83689.0,1.5]
["bitfinex","BTCUSD",1742122947828,0.00112394,83690.0,83689.0,1.499]
["bitfinex","BTCUSD",1742122948263,0.00212394,83690.0,83689.0,1.499]
["bitfinex","BTCUSD",1742122948502,0.005,83750.0,83689.0,1.499]
["bitfinex","BTCUSD",1742122948503,0.1486,83726.0,83691.0,0.01954085]
["bitfinex","BTCUSD",1742122948632,0.1486,83726.0,83692.0,0.00095694]
["bitfinex","BTCUSD",1742122948837,0.1486,83726.0,83691.0,0.01949779]
["bitfinex","BTCUSD",1742122949060,0.10691484,83728.0,83696.0,0.005]
["bitfinex","BTCUSD",1742122949260,0.12564351,83728.0,83699.0,0.004]
["bitfinex","BTCUSD",1742122949871,0.12564351,83728.0,83704.0,0.004]
["bitfinex","BTCUSD",1742122950046,0.12564351,83728.0,83706.0,0.0488]
["bitfinex","BTCUSD",1742122950247,0.10691484,83728.0,83706.0,0.19724]
["bitfinex","BTCUSD",1742122950848,0.00012467,83728.0,83707.0,0.01454085]
["bitfinex","BTCUSD",1742122951461,0.29812467,83734.0,83707.0,0.01454085]
["bitfinex","BTCUSD",1742122951663,0.29812467,83734.0,83707.0,0.01495506]
["bitfinex","BTCUSD",1742122951861,0.10679017,83735.0,83707.0,0.01495506]
["bitfinex","BTCUSD",1742122951862,0.10679017,83735.0,83711.0,0.01454085]
["bitfinex","BTCUSD",1742122952112,0.10679017,83735.0,83721.0,0.01454085]
["bitfinex","BTCUSD",1742122952313,0.001,83754.0,83723.0,0.01854085]
["bitfinex","BTCUSD",1742122952496,0.001,83754.0,83724.0,0.75868]
["bitfinex","BTCUSD",1742122952895,0.1482,83764.0,83724.0,0.75868]
["bitfinex","BTCUSD",1742122952896,0.001,83761.0,83731.0,0.01454085]
["bitfinex","BTCUSD",1742122953101,0.001,83761.0,83731.0,0.00482085]
["bitfinex","BTCUSD",1742122953310,0.01871799,83754.0,83731.0,0.01283959]
["bitfinex","BTCUSD",1742122953518,0.01871799,83754.0,83733.0,0.004]
["bitfinex","BTCUSD",1742122953854,0.01871799,83754.0,83737.0,0.004]
["bitfinex","BTCUSD",1742122954053,0.001,83774.0,83738.0,0.14812]
["bitfinex","BTCUSD",1742122954219,0.14812,83776.0,83738.0,0.27169503]
["bitfinex","BTCUSD",1742122954220,0.01871718,83771.0,83738.0,0.27169503]
["bitfinex","BTCUSD",1742122954593,0.01871718,83771.0,83749.0,0.1276]
["bitfinex","BTCUSD",1742122954824,0.00012467,83771.0,83749.0,0.1316]
["bitfinex","BTCUSD",1742122955297,0.00012467,83771.0,83754.0,0.01454085]
["bitfinex","BTCUSD",1742122955498,0.00012467,83771.0,83756.0,0.01454085]
["bitfinex","BTCUSD",1742122956332,0.00012467,83771.0,83755.0,0.14808]
["bitfinex","BTCUSD",1742122956472,0.00012467,83771.0,83756.0,0.014808]
["bitfinex","BTCUSD",1742122956685,0.001,83769.0,83756.0,0.014808]
["bitfinex","BTCUSD",1742122957441,0.001,83762.0,83756.0,0.014808]
["bitfinex","BTCUSD",1742122957647,0.001,83762.0,83754.0,0.003]
["bitfinex","BTCUSD",1742122957779,0.001,83770.0,83754.0,0.003]
["bitfinex","BTCUSD",1742122957982,0.001,83770.0,83754.0,0.007]
["bitfinex","BTCUSD",1742122958325,0.00112467,83771.0,83754.0,0.003]
["bitfinex","BTCUSD",1742122958563,0.00112467,83771.0,83756.0,0.005]
["bitfinex","BTCUSD",1742122958947,0.00112467,83771.0,83749.0,0.1276]
["bitfinex","BTCUSD",1742122959147,0.00112467,83771.0,83750.0,0.785944]
["bitfinex","BTCUSD",1742122959562,0.00112467,83771.0,83756.0,0.004]
["bitfinex","BTCUSD",1742122960125,0.001,83770.0,83750.0,0.785944]
["bitfinex","BTCUSD",1742122960445,0.001,83770.0,83754.0,0.003]
["bitfinex","BTCUSD",1742122961009,0.001,83770.0,83750.0,0.785944]
["bitfinex","BTCUSD",1742122961206,0.001,83770.0,83756.0,0.004]
["bitfinex","BTCUSD",1742122961565,0.001,83770.0,83751.0,0.0243507]
["bitfinex","BTCUSD",1742122961968,0.001,83770.0,83754.0,0.005]
["bitfinex","BTCUSD",1742122962171,0.001,83755.0,83751.0,0.0243507]
["bitfinex","BTCUSD",1742122962372,0.001,83755.0,83752.0,0.027544]
["bitfinex","BTCUSD",1742122962984,0.00149226,83769.0,83752.0,0.027544]
["bitfinex","BTCUSD",1742122962985,0.001,83753.0,83752.0,0.027544]
["bitfinex","BTCUSD",1742122963182,0.001,83753.0,83733.0,0.0499]
["bitfinex","BTCUSD",1742122963428,0.001,83738.0,83733.0,0.0499]
["bitfinex","BTCUSD",1742122963600,0.001,83737.0,83733.0,0.0499]
["bitfinex","BTCUSD",1742122964008,0.00149254,83752.0,83725.0,0.75836]
["bitfinex","BTCUSD",1742122964009,0.001,83727.0,83725.0,0.75836]
["bitfinex","BTCUSD",1742122964208,0.001,83726.0,83725.0,0.75836]
["bitfinex","BTCUSD",1742122964787,0.00149291,83740.0,83725.0,0.75836]
["bitfinex","BTCUSD",1742122964788,0.001,83740.0,83725.0,0.75877421]
["bitfinex","BTCUSD",1742122965200,0.001,83740.0,83733.0,0.004]
["bitfinex","BTCUSD",1742122965400,0.001,83740.0,83725.0,0.75877421]
["bitfinex","BTCUSD",1742122965401,0.001,83728.0,83725.0,0.75877421]
["bitfinex","BTCUSD",1742122965874,0.001,83726.0,83725.0,0.75877421]
["bitfinex","BTCUSD",1742122966133,0.001,83726.0,83725.0,0.00041421]
["bitfinex","BTCUSD",1742122966949,0.002,83726.0,83725.0,0.00541421]
["bitfinex","BTCUSD",1742122967204,0.002,83726.0,83725.0,0.00041421]
["bitfinex","BTCUSD",1742122967205,0.001,83726.0,83725.0,0.00041421]
["bitfinex","BTCUSD",1742122967379,0.40678487,83726.0,83725.0,0.00641421]
["bitfinex","BTCUSD",1742122967706,0.70629164,83726.0,83725.0,0.01141421]
["bitfinex","BTCUSD",1742122967866,0.71983249,83726.0,83725.0,0.00641421]
["bitfinex","BTCUSD",1742122968024,0.91972049,83726.0,83725.0,0.01141421]
["bitfinex","BTCUSD",1742122968233,1.00667335,83726.0,83725.0,0.00921421]
["bitfinex","BTCUSD",1742122968445,1.12624838,83726.0,83725.0,0.00421421]
["bitfinex","BTCUSD",1742122968647,1.12724838,83726.0,83725.0,0.00921421]
["bitfinex","BTCUSD",1742122968847,1.12724838,83726.0,83725.0,0.005]
["bitfinex","BTCUSD",1742122969071,0.001,83690.0,83666.0,0.1772]
["bitfinex","BTCUSD",1742122969276,0.001,83674.0,83666.0,0.1]
["bitfinex","BTCUSD",1742122969532,0.86763249,83674.0,83673.0,0.17790598]
["bitfinex","BTCUSD",1742122969656,0.89162713,83674.0,83673.0,0.17790598]
["bitfinex","BTCUSD",1742122969855,0.9567952,83674.0,83673.0,0.17790598]
["bitfinex","BTCUSD",1742122970186,1.71497462,83674.0,83673.0,0.17790598]
["bitfinex","BTCUSD",1742122970405,0.72024765,83674.0,83673.0,0.14197015]
["bitfinex","BTCUSD",1742122970789,0.86850919,83674.0,83673.0,0.14197015]
["bitfinex","BTCUSD",1742122971051,0.001,83667.0,83666.0,0.09996001]
["bitfinex","BTCUSD",1742122971273,0.72483249,83667.0,83666.0,0.06402418]
["bitfinex","BTCUSD",1742122971494,0.01554085,83659.0,83658.0,0.007644]
["bitfinex","BTCUSD",1742122971919,0.01554085,83659.0,83657.0,0.0340838]
["bitfinex","BTCUSD",1742122971920,0.02054085,83658.0,83657.0,0.00579197]
["bitfinex","BTCUSD",1742122972118,1.58823588,83658.0,83657.0,0.00579197]
["bitfinex","BTCUSD",1742122972322,0.006,83640.0,83637.0,0.0001694]
["bitfinex","BTCUSD",1742122972495,1.46546648,83640.0,83637.0,0.0001694]
["bitfinex","BTCUSD",1742122972674,1.62671249,83640.0,83637.0,0.0001694]
["bitfinex","BTCUSD",1742122972878,1.61217164,83640.0,83637.0,0.0001694]
["bitfinex","BTCUSD",1742122973284,1.46397164,83640.0,83637.0,0.0001694]
["bitfinex","BTCUSD",1742122973482,1.61205164,83640.0,83637.0,0.0001694]
["bitfinex","BTCUSD",1742122973687,1.64575355,83640.0,83637.0,0.0001694]
["bitfinex","BTCUSD",1742122974054,1.64675355,83640.0,83639.0,0.015]
["bitfinex","BTCUSD",1742122974739,1.64575355,83640.0,83639.0,0.015]
["bitfinex","BTCUSD",1742122974980,1.6312127,83640.0,83639.0,0.015]
["bitfinex","BTCUSD",1742122975186,1.6322127,83640.0,83639.0,0.015]
["bitfinex","BTCUSD",1742122975803,1.4841327,83640.0,83639.0,0.015]
["bitfinex","BTCUSD",1742122975937,1.6321727,83640.0,83639.0,0.015]
["bitfinex","BTCUSD",1742122976162,0.85474654,83640.0,83639.0,0.015]
["bitfinex","BTCUSD",1742122976361,0.85374654,83640.0,83639.0,0.015]
["bitfinex","BTCUSD",1742122976850,0.85474654,83640.0,83639.0,0.015]
["bitfinex","BTCUSD",1742122977049,0.55374654,83640.0,83639.0,0.02751694]
["bitfinex","BTCUSD",1742122977263,0.40570654,83640.0,83639.0,0.02751694]
["bitfinex","BTCUSD",1742122977468,0.40570654,83640.0,83639.0,1.515]
["bitfinex","BTCUSD",1742122977898,0.301,83639.0,83637.0,0.0001694]
["bitfinex","BTCUSD",1742122978110,0.01554085,83630.0,83629.0,0.00604348]
["bitfinex","BTCUSD",1742122978359,0.001,83613.0,83601.0,0.03]
["bitfinex","BTCUSD",1742122978561,0.001,83613.0,83601.0,0.02734463]
["bitfinex","BTCUSD",1742122978562,0.001,83602.0,83601.0,0.02734463]
["bitfinex","BTCUSD",1742122979091,0.72404416,83602.0,83601.0,0.02734463]
["bitfinex","BTCUSD",1742122979352,0.87920416,83602.0,83601.0,0.02734463]
["bitfinex","BTCUSD",1742122979590,0.3,83602.0,83601.0,0.02734463]
["bitfinex","BTCUSD",1742122979828,0.00141465,83602.0,83601.0,0.02734463]
["bitfinex","BTCUSD",1742122980072,0.00141465,83602.0,83601.0,0.02723943]
["bitfinex","BTCUSD",1742122980766,0.00041465,83602.0,83601.0,0.02723943]
["bitfinex","BTCUSD",1742122981719,0.00041465,83602.0,83601.0,0.15413943]
["bitfinex","BTCUSD",1742122981972,0.00041465,83602.0,83601.0,0.17006337]
["bitfinex","BTCUSD",1742122982216,0.18064,83633.0,83601.0,0.17006337]
["bitfinex","BTCUSD",1742122982217,0.001,83630.0,83602.0,0.01454085]
["bitfinex","BTCUSD",1742122982460,0.001,83630.0,83602.0,0.01466552]
["bitfinex","BTCUSD",1742122982989,0.001,83637.0,83606.0,0.01454085]
["bitfinex","BTCUSD",1742122983195,0.01874711,83626.0,83613.0,0.004]
["bitfinex","BTCUSD",1742122983414,0.01874711,83626.0,83614.0,0.06384085]
["bitfinex","BTCUSD",1742122983848,0.10584609,83644.0,83614.0,0.06384085]
["bitfinex","BTCUSD",1742122984301,0.001,83625.0,83614.0,0.0493]
["bitfinex","BTCUSD",1742122984522,0.001,83625.0,83615.0,0.01269]
["bitfinex","BTCUSD",1742122984748,0.001,83624.0,83615.0,0.01269]
["bitfinex","BTCUSD",1742122985168,0.001,83634.0,83615.0,0.01269]
["bitfinex","BTCUSD",1742122985582,0.01874572,83624.0,83615.0,0.01269]
["bitfinex","BTCUSD",1742122986265,0.001,83635.0,83615.0,0.01269]
["bitfinex","BTCUSD",1742122986489,0.001,83635.0,83616.0,0.006199]
["bitfinex","BTCUSD",1742122986712,0.001,83638.0,83617.0,0.01454085]
["bitfinex","BTCUSD",1742122987146,0.001,83632.0,83616.0,0.006199]
["bitfinex","BTCUSD",1742122987360,0.001,83629.0,83616.0,0.006199]
["bitfinex","BTCUSD",1742122988361,0.001,83617.0,83614.0,0.0493]
["bitfinex","BTCUSD",1742122988660,0.3,83632.0,83614.0,0.0493]
["bitfinex","BTCUSD",1742122988661,0.001,83628.0,83614.0,0.0493]
["bitfinex","BTCUSD",1742122988817,0.001,83615.0,83614.0,0.0493]
["bitfinex","BTCUSD",1742122989035,0.001,83627.0,83614.0,0.06199]
["bitfinex","BTCUSD",1742122989243,0.001,83619.0,83614.0,0.06199]
["bitfinex","BTCUSD",1742122989964,0.001,83615.0,83614.0,0.0493]
["bitfinex","BTCUSD",1742122990940,0.001,83617.0,83614.0,0.0493]
["bitfinex","BTCUSD",1742122992160,0.001,83617.0,83602.0,0.00029407]
["bitfinex","BTCUSD",1742122992161,0.001,83615.0,83602.0,0.00029407]
["bitfinex","BTCUSD",1742122992368,0.001,83615.0,83603.0,0.00819335]
["bitfinex","BTCUSD",1742122992755,0.001,83609.0,83603.0,0.00819335]
["bitfinex","BTCUSD",1742122992959,0.001,83617.0,83603.0,0.00819335]
["bitfinex","BTCUSD",1742122993160,0.001,83618.0,83603.0,0.00819335]
["bitfinex","BTCUSD",1742122993512,0.018749,83608.0,83603.0,0.00819335]
["bitfinex","BTCUSD",1742122993713,0.018749,83608.0,83604.0,0.00901268]
["bitfinex","BTCUSD",1742122999032,0.001,83616.0,83604.0,0.00901268]
["bitfinex","BTCUSD",1742123000003,0.001,83627.0,83605.0,0.01454085]
["bitfinex","BTCUSD",1742123000408,0.001,83627.0,83606.0,1.5]
["bitfinex","BTCUSD",1742123000795,0.001,83627.0,83607.0,0.1292]
["bitfinex","BTCUSD",1742123002236,0.0003394,83630.0,83608.0,0.01454085]
["bitfinex","BTCUSD",1742123002462,0.01874661,83623.0,83608.0,0.01454085]
["bitfinex","BTCUSD",1742123002665,0.01874661,83623.0,83607.0,0.1292]
["bitfinex","BTCUSD",1742123003003,0.01874661,83623.0,83608.0,0.01454085]
["bitfinex","BTCUSD",1742123003208,0.01874661,83623.0,83609.0,0.01437409]
["bitfinex","BTCUSD",1742123004003,0.01297691,83622.0,83610.0,0.01454085]
["bitfinex","BTCUSD",1742123005185,0.01297691,83622.0,83611.0,0.16907503]
["bitfinex","BTCUSD",1742123005410,0.01297691,83622.0,83616.0,0.0797]
["bitfinex","BTCUSD",1742123005986,0.01297691,83622.0,83617.0,0.01454085]
["bitfinex","BTCUSD",1742123006261,0.01297691,83622.0,83618.0,0.02740008]
["bitfinex","BTCUSD",1742123006434,0.01297691,83622.0,83619.0,0.01454085]
["bitfinex","BTCUSD",1742123006611,0.01297691,83622.0,83621.0,0.01454085]
["bitfinex","BTCUSD",1742123006817,0.0003394,83630.0,83621.0,0.01454085]
["bitfinex","BTCUSD",1742123007020,0.0003394,83630.0,83623.0,0.01454085]
["bitfinex","BTCUSD",1742123007183,0.0003394,83630.0,83625.0,0.01454085]
["bitfinex","BTCUSD",1742123007383,0.0003394,83630.0,83628.0,0.0811]
["bitfinex","BTCUSD",1742123007625,0.0003394,83630.0,83629.0,1.67912]
["bitfinex","BTCUSD",1742123008456,0.10584609,83644.0,83634.0,0.01454085]
["bitfinex","BTCUSD",1742123008641,0.10584609,83644.0,83636.0,0.01454085]
["bitfinex","BTCUSD",1742123008877,0.10584609,83644.0,83635.0,0.0472]
["bitfinex","BTCUSD",1742123008878,0.10584609,83644.0,83640.0,0.01454085]
["bitfinex","BTCUSD",1742123009007,0.10584609,83644.0,83642.0,0.01454085]
["bitfinex","BTCUSD",1742123009853,0.10584609,83644.0,83641.0,0.75952]
["bitfinex","BTCUSD",1742123010070,0.001,83639.0,83637.0,0.00657409]
["bitfinex","BTCUSD",1742123010268,0.01414962,83642.0,83637.0,0.00657409]
["bitfinex","BTCUSD",1742123010476,0.001,83643.0,83637.0,0.00657409]
["bitfinex","BTCUSD",1742123010883,0.001,83632.0,83629.0,0.00012467]
["bitfinex","BTCUSD",1742123011164,0.001,83636.0,83629.0,0.00012467]
["bitfinex","BTCUSD",1742123011352,0.28444609,83644.0,83629.0,0.00012467]
["bitfinex","BTCUSD",1742123011353,0.001,83642.0,83629.0,0.00012467]
["bitfinex","BTCUSD",1742123011552,0.01874544,83635.0,83629.0,0.00012467]
["bitfinex","BTCUSD",1742123011790,0.01874544,83635.0,83630.0,0.1283]
["bitfinex","BTCUSD",1742123011993,0.01874544,83635.0,83631.0,0.01284247]
["bitfinex","BTCUSD",1742123012989,0.001,83630.0,83629.0,0.00012467]
["bitfinex","BTCUSD",1742123013856,0.01874544,83635.0,83629.0,0.00012467]
["bitfinex","BTCUSD",1742123014068,0.001,83634.0,83629.0,0.00012467]
["bitfinex","BTCUSD",1742123014335,0.01874544,83635.0,83629.0,0.00012467]
["bitfinex","BTCUSD",1742123016078,0.10618549,83644.0,83629.0,0.00012467]
["bitfinex","BTCUSD",1742123019191,0.001,83641.0,83629.0,0.00012467]
["bitfinex","BTCUSD",1742123019401,0.01974377,83641.0,83629.0,0.00012467]
["bitfinex","BTCUSD",1742123019613,0.001,83630.0,83629.0,0.00012467]
["bitfinex","BTCUSD",1742123020675,0.3,83639.0,83629.0,0.00012467]
["bitfinex","BTCUSD",1742123020676,0.301,83639.0,83629.0,0.00012467]
["bitfinex","BTCUSD",1742123020883,0.001,83638.0,83629.0,0.00012467]
["bitfinex","BTCUSD",1742123021079,0.001,83634.0,83629.0,0.00012467]
["bitfinex","BTCUSD",1742123021281,0.001,83635.0,83629.0,0.00012467]
["bitfinex","BTCUSD",1742123021513,0.001,83634.0,83629.0,0.00012467]
["bitfinex","BTCUSD",1742123021940,0.001,83640.0,83629.0,0.00012467]
["bitfinex","BTCUSD",1742123022349,0.001,83638.0,83629.0,0.00012467]
["bitfinex","BTCUSD",1742123022821,0.001,83632.0,83629.0,0.00012467]
["bitfinex","BTCUSD",1742123023463,0.01974515,83632.0,83629.0,0.00012467]
["bitfinex","BTCUSD",1742123023705,0.01874515,83632.0,83629.0,0.00012467]
["bitfinex","BTCUSD",1742123024075,0.01874515,83632.0,83629.0,0.00029427]
["bitfinex","BTCUSD",1742123026651,0.001,83630.0,83629.0,0.00029427]
["bitfinex","BTCUSD",1742123029442,0.00249489,83630.0,83629.0,0.00029427]
["bitfinex","BTCUSD",1742123030125,0.02124209,83630.0,83629.0,0.00029427]
["bitfinex","BTCUSD",1742123030973,0.00249489,83630.0,83629.0,0.00029427]
["bitfinex","BTCUSD",1742123031175,0.001,83630.0,83629.0,0.00029427]
["bitfinex","BTCUSD",1742123031809,0.001,83632.0,83629.0,0.00029427]
["bitfinex","BTCUSD",1742123032016,0.301,83633.0,83629.0,0.00029427]
["bitfinex","BTCUSD",1742123032411,0.001,83631.0,83629.0,0.00029427]
["bitfinex","BTCUSD",1742123033138,0.09054085,83663.0,83629.0,0.00029427]
["bitfinex","BTCUSD",1742123033139,0.001,83645.0,83630.0,0.045]
["bitfinex","BTCUSD",1742123033791,0.3,83643.0,83631.0,0.0773]
["bitfinex","BTCUSD",1742123034000,0.001,83645.0,83632.0,0.01225943]
["bitfinex","BTCUSD",1742123035402,0.01874434,83642.0,83632.0,0.01225943]
["bitfinex","BTCUSD",1742123035563,0.001,83640.0,83632.0,0.01225943]
["bitfinex","BTCUSD",1742123036636,0.0013392,83640.0,83632.0,0.01225943]
["bitfinex","BTCUSD",1742123036835,0.0013392,83640.0,83633.0,0.01348537]
["bitfinex","BTCUSD",1742123037548,0.00249454,83639.0,83633.0,0.01348537]
["bitfinex","BTCUSD",1742123037759,0.001,83639.0,83629.0,0.00029427]
["bitfinex","BTCUSD",1742123038500,0.0013392,83640.0,83629.0,0.00029427]
["bitfinex","BTCUSD",1742123038739,0.0003392,83640.0,83629.0,0.00029427]
["bitfinex","BTCUSD",1742123039438,0.001,83639.0,83629.0,0.00029427]
["bitfinex","BTCUSD",1742123039646,0.0003392,83640.0,83629.0,0.00029427]
["bitfinex","BTCUSD",1742123040664,0.01874381,83638.0,83629.0,0.00029427]
["bitfinex","BTCUSD",1742123041487,0.0003392,83640.0,83629.0,0.00029427]
["bitfinex","BTCUSD",1742123044585,0.01874296,83638.0,83629.0,0.00029427]
["bitfinex","BTCUSD",1742123044988,0.01874296,83638.0,83632.0,0.01454085]
["bitfinex","BTCUSD",1742123045193,0.0003392,83640.0,83635.0,0.01454085]
["bitfinex","BTCUSD",1742123047467,0.0003392,83640.0,83637.0,0.01454085]
["bitfinex","BTCUSD",1742123047681,0.0003392,83640.0,83639.0,0.01454085]
["bitfinex","BTCUSD",1742123048190,0.0003392,83640.0,83639.0,1.51454085]
["bitfinex","BTCUSD",1742123048963,0.0003392,83640.0,83638.0,0.0463]
["bitfinex","BTCUSD",1742123049174,0.0003392,83640.0,83591.0,0.0008]
["bitfinex","BTCUSD",1742123049175,0.0003392,83640.0,83624.0,0.1254]
["bitfinex","BTCUSD",1742123050487,0.001,83633.0,83624.0,0.1254]
["bitfinex","BTCUSD",1742123050680,0.001,83632.0,83624.0,0.0463]
["bitfinex","BTCUSD",1742123052271,0.001,83630.0,83611.0,1.5]
["bitfinex","BTCUSD",1742123052481,0.00249488,83630.0,83611.0,1.5]
["bitfinex","BTCUSD",1742123052882,0.001,83630.0,83611.0,1.5]
["bitfinex","BTCUSD",1742123054510,0.001,83630.0,83605.0,0.1257]
["bitfinex","BTCUSD",1742123055715,0.70529164,83630.0,83605.0,0.045]
["bitfinex","BTCUSD",1742123055913,0.70529164,83630.0,83601.0,0.02723943]
["bitfinex","BTCUSD",1742123055914,0.001,83609.0,83601.0,0.0227031]
["bitfinex","BTCUSD",1742123056169,0.001,83605.0,83601.0,0.02282704]
["bitfinex","BTCUSD",1742123056380,0.001,83602.0,83601.0,0.02282704]
["bitfinex","BTCUSD",1742123057771,0.00149538,83612.0,83601.0,0.02282704]
["bitfinex","BTCUSD",1742123057950,0.001,83602.0,83601.0,0.02282704]
["bitfinex","BTCUSD",1742123058168,0.3,83613.0,83601.0,0.02282704]
["bitfinex","BTCUSD",1742123058394,0.40429164,83614.0,83602.0,0.0153627]
["bitfinex","BTCUSD",1742123058624,0.3,83613.0,83603.0,1.5]
["bitfinex","BTCUSD",1742123058821,0.40429164,83614.0,83603.0,1.5]
["bitfinex","BTCUSD",1742123059161,0.001,83620.0,83603.0,1.5]
["bitfinex","BTCUSD",1742123059362,0.301,83620.0,83603.0,1.5]
["bitfinex","BTCUSD",1742123059481,0.301,83620.0,83604.0,0.04257548]
["bitfinex","BTCUSD",1742123059684,0.01874907,83616.0,83604.0,0.04257548]
["bitfinex","BTCUSD",1742123059887,0.01874907,83616.0,83601.0,0.02282704]
["bitfinex","BTCUSD",1742123060737,0.301,83620.0,83601.0,0.02282704]
["bitfinex","BTCUSD",1742123061125,0.001,83628.0,83601.0,0.02282704]
["bitfinex","BTCUSD",1742123061458,0.001,83631.0,83602.0,0.01454085]
["bitfinex","BTCUSD",1742123061665,0.30149471,83637.0,83602.0,0.01454085]
["bitfinex","BTCUSD",1742123061890,0.001,83631.0,83604.0,0.01454085]
["bitfinex","BTCUSD",1742123062094,0.001,83623.0,83603.0,0.03392079]
["bitfinex","BTCUSD",1742123062454,0.001,83620.0,83603.0,0.03392079]
["bitfinex","BTCUSD",1742123062835,0.001,83620.0,83601.0,0.02282704]
["bitfinex","BTCUSD",1742123063044,0.001,83615.0,83601.0,0.02282704]
["bitfinex","BTCUSD",1742123063731,0.01874789,83612.0,83601.0,0.02282704]
["bitfinex","BTCUSD",1742123064046,0.001,83607.0,83601.0,0.02282704]
["bitfinex","BTCUSD",1742123064247,0.001,83602.0,83601.0,0.02282704]
["bitfinex","BTCUSD",1742123064901,0.00149522,83608.0,83601.0,0.02282704]
["bitfinex","BTCUSD",1742123065105,0.01875086,83602.0,83601.0,0.02282704]
["bitfinex","BTCUSD",1742123065753,0.3,83609.0,83601.0,0.02282704]
["bitfinex","BTCUSD",1742123066181,0.16656,83620.0,83601.0,0.02282704]
["bitfinex","BTCUSD",1742123066324,0.3,83619.0,83601.0,0.02282704]
["bitfinex","BTCUSD",1742123067684,0.3,83619.0,83602.0,1.5]
["bitfinex","BTCUSD",1742123068741,0.01874856,83615.0,83602.0,1.5]
["bitfinex","BTCUSD",1742123069555,0.001,83611.0,83601.0,0.02282704]
["bitfinex","BTCUSD",1742123069756,0.00149492,83614.0,83601.0,0.02282704]
["bitfinex","BTCUSD",1742123069983,0.01874856,83615.0,83602.0,1.5]
["bitfinex","BTCUSD",1742123070641,0.001,83609.0,83602.0,1.5]
["bitfinex","BTCUSD",1742123070844,0.001,83609.0,83601.0,0.02282704]
["bitfinex","BTCUSD",1742123071055,0.00149494,83614.0,83601.0,0.02282704]
["bitfinex","BTCUSD",1742123071263,0.001,83615.0,83601.0,0.02282704]
["bitfinex","BTCUSD",1742123071469,0.001,83615.0,83601.0,0.02299674]
["bitfinex","BTCUSD",1742123073416,0.3,83619.0,83601.0,0.02299674]
["bitfinex","BTCUSD",1742123073417,0.001,83602.0,83601.0,0.02299674]
["bitfinex","BTCUSD",1742123073651,0.001,83592.0,83591.0,0.0008]
["bitfinex","BTCUSD",1742123074290,0.48403582,83592.0,83591.0,0.0008]
["bitfinex","BTCUSD",1742123074695,0.95127189,83592.0,83591.0,0.0008]
["bitfinex","BTCUSD",1742123075106,0.72404746,83592.0,83591.0,0.0008]
["bitfinex","BTCUSD",1742123075308,0.88860746,83592.0,83591.0,0.0008]
["bitfinex","BTCUSD",1742123075678,0.72404746,83592.0,83591.0,0.0008]
["bitfinex","BTCUSD",1742123075878,0.88860746,83592.0,83591.0,0.0008]
["bitfinex","BTCUSD",1742123076126,0.89758339,83592.0,83591.0,0.0008]
["bitfinex","BTCUSD",1742123079162,0.87882757,83592.0,83591.0,0.0008]
["bitfinex","BTCUSD",1742123079740,0.89336842,83592.0,83591.0,0.0008]
["bitfinex","BTCUSD",1742123079998,0.87882757,83592.0,83591.0,0.0008]
["bitfinex","BTCUSD",1742123080146,0.71426757,83592.0,83591.0,0.0008]
["bitfinex","BTCUSD",1742123080342,0.87774757,83592.0,83591.0,0.0008]
["bitfinex","BTCUSD",1742123081953,0.89228842,83592.0,83591.0,0.0008]
["bitfinex","BTCUSD",1742123082881,0.87774757,83592.0,83591.0,0.0008]
["bitfinex","BTCUSD",1742123084139,0.3,83591.0,83582.0,0.0233509]
["bitfinex","BTCUSD",1742123084301,0.3,83589.0,83582.0,0.0233509]
["bitfinex","BTCUSD",1742123084502,0.00149578,83588.0,83582.0,0.0233509]
["bitfinex","BTCUSD",1742123085547,0.01875776,83587.0,83582.0,0.0233509]
["bitfinex","BTCUSD",1742123085736,0.00149583,83586.0,83582.0,0.0233509]
["bitfinex","BTCUSD",1742123087190,0.01528647,83586.0,83582.0,0.0233509]
["bitfinex","BTCUSD",1742123087355,0.001,83583.0,83582.0,0.0233509]
["bitfinex","BTCUSD",1742123087552,0.00249584,83583.0,83582.0,0.0233509]
["bitfinex","BTCUSD",1742123089547,0.70678748,83583.0,83582.0,0.0233509]
["bitfinex","BTCUSD",1742123089824,0.70529164,83583.0,83582.0,0.0233509]
["bitfinex","BTCUSD",1742123092073,0.3,83582.0,83555.0,0.0001694]
["bitfinex","BTCUSD",1742123092502,0.31875767,83582.0,83555.0,0.0001694]
["bitfinex","BTCUSD",1742123093684,0.31975767,83582.0,83555.0,0.0001694]
["bitfinex","BTCUSD",1742123094185,0.001,83563.0,83555.0,0.0001694]
["bitfinex","BTCUSD",1742123094389,0.79682094,83582.0,83555.0,0.0001694]
["bitfinex","BTCUSD",1742123094390,0.001,83559.0,83555.0,0.0001694]
["bitfinex","BTCUSD",1742123094590,0.3,83557.0,83555.0,0.0001694]
["bitfinex","BTCUSD",1742123095000,0.46164,83556.0,83555.0,0.0001694]
["bitfinex","BTCUSD",1742123095214,0.3,83556.0,83555.0,0.0001694]
["bitfinex","BTCUSD",1742123095414,0.3,83556.0,83555.0,0.00847934]
["bitfinex","BTCUSD",1742123095553,0.30012419,83556.0,83555.0,0.00847934]
["bitfinex","BTCUSD",1742123097194,0.00012419,83556.0,83555.0,0.00847934]
["bitfinex","BTCUSD",1742123097438,0.00012419,83556.0,83555.0,0.0001694]
["bitfinex","BTCUSD",1742123097819,0.16156419,83556.0,83555.0,0.0001694]
["bitfinex","BTCUSD",1742123098401,0.16140419,83556.0,83555.0,0.0001694]
["bitfinex","BTCUSD",1742123098603,0.46240419,83556.0,83555.0,0.0001694]
["bitfinex","BTCUSD",1742123098803,0.46232419,83556.0,83555.0,0.0001694]
["bitfinex","BTCUSD",1742123100044,0.46232419,83556.0,83555.0,0.0001694]
["bitfinex","BTCUSD",1742123100444,0.31988909,83556.0,83555.0,0.0001694]
["bitfinex","BTCUSD",1742123100703,0.48428909,83556.0,83555.0,0.0001694]
["bitfinex","BTCUSD",1742123101536,0.53851569,83556.0,83555.0,0.0001694]
["bitfinex","BTCUSD",1742123101735,0.51975079,83556.0,83555.0,0.0001694]
["bitfinex","BTCUSD",1742123101867,0.50520994,83556.0,83555.0,0.0001694]
["bitfinex","BTCUSD",1742123102068,0.30112419,83556.0,83555.0,0.0001694]
["bitfinex","BTCUSD",1742123102269,0.30112419,83556.0,83551.0,0.0008]
["bitfinex","BTCUSD",1742123102270,0.001,83546.0,83545.0,0.0001696]
["bitfinex","BTCUSD",1742123102492,0.46592,83546.0,83545.0,0.0001696]
["bitfinex","BTCUSD",1742123103073,0.301,83546.0,83545.0,0.0001696]
["bitfinex","BTCUSD",1742123103482,0.46608,83546.0,83545.0,0.0001696]
["bitfinex","BTCUSD",1742123103727,0.301,83546.0,83545.0,0.0001696]
["bitfinex","BTCUSD",1742123103917,0.466,83546.0,83545.0,0.0001696]
["bitfinex","BTCUSD",1742123104122,0.5126,83546.0,83545.0,0.0001696]
["bitfinex","BTCUSD",1742123104318,0.51268,83546.0,83545.0,0.0001696]
["bitfinex","BTCUSD",1742123104507,0.301,83546.0,83545.0,0.0001696]
["bitfinex","BTCUSD",1742123104706,0.48476623,83546.0,83545.0,0.0001696]
["bitfinex","BTCUSD",1742123105113,0.48480623,83546.0,83545.0,0.0001696]
["bitfinex","BTCUSD",1742123105418,0.3,83545.0,83534.0,0.01577029]
["bitfinex","BTCUSD",1742123105620,0.001,83536.0,83534.0,0.01577029]
["bitfinex","BTCUSD",1742123105775,0.3,83543.0,83534.0,0.01577029]
["bitfinex","BTCUSD",1742123105776,0.001,83535.0,83534.0,0.01577029]
["bitfinex","BTCUSD",1742123106292,0.46568,83535.0,83534.0,0.01577029]
["bitfinex","BTCUSD",1742123106497,0.48444631,83535.0,83534.0,0.01577029]
["bitfinex","BTCUSD",1742123107334,0.49719171,83535.0,83534.0,0.01577029]
["bitfinex","BTCUSD",1742123107543,0.4784254,83535.0,83534.0,0.01577029]
["bitfinex","BTCUSD",1742123108121,0.3138254,83535.0,83534.0,0.01577029]
["bitfinex","BTCUSD",1742123108287,0.4783054,83535.0,83534.0,0.01577029]
["bitfinex","BTCUSD",1742123109724,0.4793054,83535.0,83534.0,0.01577029]
["bitfinex","BTCUSD",1742123109932,0.3148254,83535.0,83534.0,0.01577029]
["bitfinex","BTCUSD",1742123110131,0.4793054,83535.0,83534.0,0.01577029]
["bitfinex","BTCUSD",1742123110673,0.4793054,83535.0,83534.0,0.01593969]
["bitfinex","BTCUSD",1742123110875,0.3148254,83535.0,83534.0,0.01593969]
["bitfinex","BTCUSD",1742123111094,0.4791454,83535.0,83534.0,0.01593969]
["bitfinex","BTCUSD",1742123111280,0.4780654,83535.0,83534.0,0.01593969]
["bitfinex","BTCUSD",1742123111488,0.3148254,83535.0,83534.0,0.01593969]
["bitfinex","BTCUSD",1742123111718,0.4791054,83535.0,83534.0,0.01593969]
["bitfinex","BTCUSD",1742123111895,0.3148254,83535.0,83534.0,0.01593969]
["bitfinex","BTCUSD",1742123112070,0.3138254,83535.0,83534.0,0.01593969]
["bitfinex","BTCUSD",1742123112273,0.4781454,83535.0,83534.0,0.01593969]
["bitfinex","BTCUSD",1742123113263,0.4791454,83535.0,83534.0,0.01593969]
["bitfinex","BTCUSD",1742123114278,0.3148254,83535.0,83534.0,0.01593969]
["bitfinex","BTCUSD",1742123114509,0.4787454,83535.0,83534.0,0.01593969]
["bitfinex","BTCUSD",1742123114806,0.49751155,83535.0,83534.0,0.01593969]
["bitfinex","BTCUSD",1742123115889,0.4783454,83535.0,83534.0,0.01593969]
["bitfinex","BTCUSD",1742123116062,0.4773454,83535.0,83534.0,0.01593969]
["bitfinex","BTCUSD",1742123116266,0.3138254,83535.0,83534.0,0.01593969]
["bitfinex","BTCUSD",1742123117090,0.3,83541.0,83535.0,0.0781]
["bitfinex","BTCUSD",1742123117295,0.16332,83542.0,83536.0,0.05580397]
["bitfinex","BTCUSD",1742123118938,0.16332,83542.0,83536.0,0.0464]
["bitfinex","BTCUSD",1742123119552,0.3,83553.0,83536.0,0.0464]
["bitfinex","BTCUSD",1742123119879,0.16328,83553.0,83536.0,0.0464]
["bitfinex","BTCUSD",1742123120083,0.40429164,83554.0,83536.0,0.0464]
["bitfinex","BTCUSD",1742123120411,0.40429164,83554.0,83537.0,0.0776]
["bitfinex","BTCUSD",1742123120596,0.40429164,83554.0,83539.0,0.0451]
["bitfinex","BTCUSD",1742123120806,0.01424065,83556.0,83540.0,0.0776]
["bitfinex","BTCUSD",1742123121012,0.00046299,83556.0,83541.0,1.6227]
["bitfinex","BTCUSD",1742123121661,0.00295894,83556.0,83541.0,1.6227]
["bitfinex","BTCUSD",1742123121860,0.00295894,83556.0,83541.0,0.1227]
["bitfinex","BTCUSD",1742123122067,0.16284,83555.0,83542.0,0.01227]
["bitfinex","BTCUSD",1742123123435,0.01876273,83552.0,83542.0,0.01227]
["bitfinex","BTCUSD",1742123123957,0.001,83551.0,83541.0,0.1227]
["bitfinex","BTCUSD",1742123124160,0.001,83547.0,83541.0,0.1227]
["bitfinex","BTCUSD",1742123124360,0.001,83542.0,83534.0,0.01593969]
["bitfinex","BTCUSD",1742123125218,0.01876432,83541.0,83534.0,0.01593969]
["bitfinex","BTCUSD",1742123125418,0.0014963,83540.0,83534.0,0.01593969]
["bitfinex","BTCUSD",1742123125667,0.01976432,83541.0,83535.0,0.00935397]
["bitfinex","BTCUSD",1742123126037,0.01976432,83541.0,83534.0,0.01593969]
["bitfinex","BTCUSD",1742123126844,0.1628,83540.0,83534.0,0.01593969]
["bitfinex","BTCUSD",1742123127052,0.001,83552.0,83534.0,0.01593969]
["bitfinex","BTCUSD",1742123127226,0.301,83554.0,83535.0,0.0482]
["bitfinex","BTCUSD",1742123127438,0.3,83550.0,83536.0,1.51417397]
["bitfinex","BTCUSD",1742123128765,0.001,83545.0,83536.0,1.51417397]
["bitfinex","BTCUSD",1742123128927,0.001,83545.0,83536.0,0.01417397]
["bitfinex","BTCUSD",1742123129330,0.001,83548.0,83536.0,0.01417397]
["bitfinex","BTCUSD",1742123129667,0.3,83550.0,83536.0,0.01417397]
["bitfinex","BTCUSD",1742123129827,0.3,83550.0,83537.0,0.01559137]
["bitfinex","BTCUSD",1742123130280,0.3,83548.0,83537.0,0.01559137]
["bitfinex","BTCUSD",1742123130526,0.00249612,83547.0,83537.0,0.01559137]
["bitfinex","BTCUSD",1742123130836,0.3,83548.0,83537.0,0.01559137]
["bitfinex","BTCUSD",1742123131258,0.00249622,83547.0,83537.0,0.01559137]
["bitfinex","BTCUSD",1742123131403,0.00249622,83547.0,83538.0,0.01573311]
["bitfinex","BTCUSD",1742123131632,0.001,83541.0,83535.0,0.0482]
["bitfinex","BTCUSD",1742123133207,0.001,83537.0,83535.0,0.0482]
["bitfinex","BTCUSD",1742123133326,0.001,83536.0,83535.0,0.0482]
["bitfinex","BTCUSD",1742123134311,0.48172495,83536.0,83535.0,0.0482]
["bitfinex","BTCUSD",1742123134756,0.49019523,83536.0,83535.0,0.0482]
["bitfinex","BTCUSD",1742123134913,0.49019523,83536.0,83535.0,0.047972]
["bitfinex","BTCUSD",1742123135325,0.49019523,83536.0,83535.0,0.05436317]
["bitfinex","BTCUSD",1742123135531,0.32823523,83536.0,83535.0,0.05436317]
["bitfinex","BTCUSD",1742123135875,0.49027523,83536.0,83535.0,0.05436317]
["bitfinex","BTCUSD",1742123136016,0.49019523,83536.0,83535.0,0.05436317]
["bitfinex","BTCUSD",1742123136431,0.49011523,83536.0,83535.0,0.05436317]
["bitfinex","BTCUSD",1742123137281,0.00847028,83536.0,83535.0,0.05436317]
["bitfinex","BTCUSD",1742123137501,0.1618,83538.0,83535.0,0.05436317]
["bitfinex","BTCUSD",1742123137797,0.1618,83538.0,83536.0,0.00703029]
["bitfinex","BTCUSD",1742123138031,0.00845463,83537.0,83536.0,0.00703029]
["bitfinex","BTCUSD",1742123138640,0.3,83543.0,83536.0,0.00703029]
["bitfinex","BTCUSD",1742123138841,0.00845463,83537.0,83536.0,0.08683029]
["bitfinex","BTCUSD",1742123139049,0.3,83543.0,83536.0,0.08683029]
["bitfinex","BTCUSD",1742123139254,0.3,83543.0,83537.0,0.0150742]
["bitfinex","BTCUSD",1742123139458,0.16168,83548.0,83537.0,0.0150742]
["bitfinex","BTCUSD",1742123139660,0.0084635,83542.0,83537.0,0.0150742]
["bitfinex","BTCUSD",1742123139811,0.3,83547.0,83537.0,0.0150742]
["bitfinex","BTCUSD",1742123140243,0.0003388,83550.0,83537.0,0.0150742]
["bitfinex","BTCUSD",1742123140244,0.00848538,83546.0,83537.0,0.0150742]
["bitfinex","BTCUSD",1742123140455,0.00848538,83546.0,83538.0,0.01658162]
["bitfinex","BTCUSD",1742123140751,0.01876241,83544.0,83538.0,0.01658162]
["bitfinex","BTCUSD",1742123141767,0.0003388,83550.0,83538.0,0.01658162]
["bitfinex","BTCUSD",1742123142164,0.0003388,83550.0,83539.0,1.5]
["bitfinex","BTCUSD",1742123142526,0.001,83548.0,83536.0,0.08683029]
["bitfinex","BTCUSD",1742123142733,0.301,83548.0,83536.0,0.08683029]
["bitfinex","BTCUSD",1742123143083,0.00847665,83547.0,83536.0,0.08683029]
["bitfinex","BTCUSD",1742123143264,0.00847665,83547.0,83537.0,0.0150742]
["bitfinex","BTCUSD",1742123143466,0.00997286,83547.0,83537.0,0.0150742]
["bitfinex","BTCUSD",1742123143840,0.00847665,83547.0,83537.0,0.0150742]
["bitfinex","BTCUSD",1742123144795,0.00997286,83547.0,83537.0,0.0150742]
["bitfinex","BTCUSD",1742123145000,0.01097286,83547.0,83537.0,0.0150742]
["bitfinex","BTCUSD",1742123145204,0.01097286,83547.0,83538.0,0.01658162]
["bitfinex","BTCUSD",1742123146120,0.01876421,83545.0,83538.0,0.01658162]
["bitfinex","BTCUSD",1742123146317,0.00145611,83544.0,83538.0,0.01658162]
["bitfinex","BTCUSD",1742123146546,0.00847311,83544.0,83538.0,0.01658162]
["bitfinex","BTCUSD",1742123147489,0.00149625,83543.0,83538.0,0.01658162]
["bitfinex","BTCUSD",1742123147705,0.01096938,83544.0,83539.0,0.01673236]
["bitfinex","BTCUSD",1742123147902,0.00847498,83542.0,83539.0,0.01673236]
["bitfinex","BTCUSD",1742123148209,0.00249627,83544.0,83539.0,0.01673236]
["bitfinex","BTCUSD",1742123148409,0.00847143,83541.0,83539.0,0.01673236]
["bitfinex","BTCUSD",1742123148533,0.00249627,83544.0,83539.0,0.01673236]
["bitfinex","BTCUSD",1742123148726,0.00249627,83544.0,83540.0,0.01674743]
["bitfinex","BTCUSD",1742123148933,0.00847676,83543.0,83540.0,0.01674743]
["bitfinex","BTCUSD",1742123149552,0.01876421,83545.0,83540.0,0.01674743]
["bitfinex","BTCUSD",1742123149785,0.00847498,83542.0,83540.0,0.01674743]
["bitfinex","BTCUSD",1742123149962,0.01876421,83545.0,83540.0,0.01674743]
["bitfinex","BTCUSD",1742123150167,0.00847321,83541.0,83536.0,0.08683029]
["bitfinex","BTCUSD",1742123150367,0.01876421,83545.0,83536.0,0.08683029]
["bitfinex","BTCUSD",1742123150602,0.001,83546.0,83536.0,0.08683029]
["bitfinex","BTCUSD",1742123150807,0.00847853,83544.0,83536.0,0.08683029]
["bitfinex","BTCUSD",1742123151006,0.0084803,83545.0,83536.0,0.08683029]
["bitfinex","BTCUSD",1742123151182,0.00847676,83543.0,83537.0,0.0150742]
["bitfinex","BTCUSD",1742123151384,0.00847853,83544.0,83537.0,0.0150742]
["bitfinex","BTCUSD",1742123151584,0.00847498,83542.0,83537.0,0.0150742]
["bitfinex","BTCUSD",1742123151901,0.00847321,83541.0,83537.0,0.0150742]
["bitfinex","BTCUSD",1742123152105,0.3,83548.0,83537.0,0.0150742]
["bitfinex","BTCUSD",1742123152285,0.3,83548.0,83538.0,0.01658162]
["bitfinex","BTCUSD",1742123152486,0.00848385,83547.0,83538.0,0.01658162]
["bitfinex","BTCUSD",1742123153994,0.01876344,83545.0,83538.0,0.01658162]
["bitfinex","BTCUSD",1742123154197,0.00847853,83544.0,83538.0,0.01658162]
["bitfinex","BTCUSD",1742123155266,0.3,83548.0,83538.0,0.01658162]
["bitfinex","BTCUSD",1742123155500,0.00833298,83543.0,83539.0,0.01673236]
["bitfinex","BTCUSD",1742123155671,0.0013388,83555.0,83539.0,0.01673236]
["bitfinex","BTCUSD",1742123155971,0.00833121,83542.0,83539.0,0.01673236]
["bitfinex","BTCUSD",1742123156174,0.3003388,83550.0,83539.0,0.01673236]
["bitfinex","BTCUSD",1742123156564,0.00834362,83549.0,83539.0,0.01673236]
["bitfinex","BTCUSD",1742123156771,0.00834362,83549.0,83540.0,0.01674743]
["bitfinex","BTCUSD",1742123157553,0.00834362,83549.0,83541.0,1.5]
["bitfinex","BTCUSD",1742123157956,0.01876255,83548.0,83541.0,1.5]
["bitfinex","BTCUSD",1742123159213,0.0003388,83550.0,83541.0,1.5]
["bitfinex","BTCUSD",1742123159642,0.00834658,83549.0,83541.0,1.5]
["bitfinex","BTCUSD",1742123159854,0.00834658,83549.0,83542.0,0.03416046]
["bitfinex","BTCUSD",1742123160029,0.00834658,83549.0,83544.0,0.0488]
["bitfinex","BTCUSD",1742123160466,0.0003388,83550.0,83544.0,0.0488]
["bitfinex","BTCUSD",1742123160670,0.0003388,83549.0,83544.0,0.0488]
["bitfinex","BTCUSD",1742123162440,0.01876178,83548.0,83544.0,0.0488]
["bitfinex","BTCUSD",1742123162643,0.01876178,83548.0,83545.0,0.01252]
["bitfinex","BTCUSD",1742123163577,0.0003388,83549.0,83545.0,0.01252]
["bitfinex","BTCUSD",1742123166663,0.01910097,83549.0,83545.0,0.01252]
["bitfinex","BTCUSD",1742123167323,0.0003388,83549.0,83545.0,0.01252]
["bitfinex","BTCUSD",1742123170482,0.00837146,83548.0,83545.0,0.01252]
["bitfinex","BTCUSD",1742123170671,0.00837146,83548.0,83546.0,0.013772]
["bitfinex","BTCUSD",1742123171868,0.02713367,83548.0,83546.0,0.013772]
["bitfinex","BTCUSD",1742123172083,0.001,83545.0,83538.0,0.0001694]
["bitfinex","BTCUSD",1742123172465,0.00836615,83544.0,83538.0,0.0001694]
["bitfinex","BTCUSD",1742123173069,0.01876221,83548.0,83538.0,0.0001694]
["bitfinex","BTCUSD",1742123173471,0.00834303,83547.0,83538.0,0.0001694]
["bitfinex","BTCUSD",1742123179607,0.001,83546.0,83538.0,0.0001694]
["bitfinex","BTCUSD",1742123180305,0.01876221,83548.0,83538.0,0.0001694]
["bitfinex","BTCUSD",1742123180306,0.001,83542.0,83538.0,0.0001694]
["bitfinex","BTCUSD",1742123180515,0.0003388,83549.0,83538.0,0.0001694]
["bitfinex","BTCUSD",1742123180516,0.001,83540.0,83538.0,0.0001694]
["bitfinex","BTCUSD",1742123181250,0.00149632,83547.0,83538.0,0.0001694]
["bitfinex","BTCUSD",1742123181251,0.001,83539.0,83538.0,0.0001694]
["bitfinex","BTCUSD",1742123181582,0.45764,83539.0,83538.0,0.0001694]
["bitfinex","BTCUSD",1742123182000,0.46597019,83539.0,83538.0,0.0001694]
["bitfinex","BTCUSD",1742123182209,0.46605019,83539.0,83538.0,0.0001694]
["bitfinex","BTCUSD",1742123182417,0.30933019,83539.0,83538.0,0.0001694]
["bitfinex","BTCUSD",1742123182567,0.91682685,83539.0,83538.0,0.0001694]
["bitfinex","BTCUSD",1742123182726,0.76022685,83539.0,83538.0,0.0001694]
["bitfinex","BTCUSD",1742123182929,0.87046183,83539.0,83538.0,0.0001694]
["bitfinex","BTCUSD",1742123183138,0.87058183,83539.0,83538.0,0.0001694]
["bitfinex","BTCUSD",1742123183945,0.88946837,83539.0,83538.0,0.0001694]
["bitfinex","BTCUSD",1742123184327,1.00152195,83539.0,83538.0,0.0001694]
["bitfinex","BTCUSD",1742123184584,0.001,83525.0,83519.0,0.0001696]
["bitfinex","BTCUSD",1742123184787,0.70529164,83525.0,83519.0,0.0001696]
["bitfinex","BTCUSD",1742123185190,0.87073389,83525.0,83519.0,0.0001696]
["bitfinex","BTCUSD",1742123185405,0.86010305,83525.0,83524.0,0.25624691]
["bitfinex","BTCUSD",1742123185616,1.12697163,83525.0,83524.0,0.25624691]
["bitfinex","BTCUSD",1742123185824,1.07816863,83525.0,83524.0,0.22025225]
["bitfinex","BTCUSD",1742123186015,1.04989264,83525.0,83524.0,0.22025225]
["bitfinex","BTCUSD",1742123186155,0.81183148,83525.0,83524.0,0.22025225]
["bitfinex","BTCUSD",1742123186781,0.96895148,83525.0,83524.0,0.22025225]
["bitfinex","BTCUSD",1742123187299,0.89319148,83525.0,83524.0,0.22025225]
["bitfinex","BTCUSD",1742123187601,0.73583148,83525.0,83524.0,0.22025225]
["bitfinex","BTCUSD",1742123187959,0.89315148,83525.0,83524.0,0.22025225]
["bitfinex","BTCUSD",1742123188171,0.73583148,83525.0,83524.0,0.22025225]
["bitfinex","BTCUSD",1742123188573,0.89311148,83525.0,83524.0,0.22025225]
["bitfinex","BTCUSD",1742123188972,0.82754299,83525.0,83524.0,0.22025225]
["bitfinex","BTCUSD",1742123189360,0.98494299,83525.0,83524.0,0.22025225]
["bitfinex","BTCUSD",1742123191083,0.89323148,83525.0,83524.0,0.22025225]
["bitfinex","BTCUSD",1742123191321,0.89359148,83525.0,83524.0,0.22025225]
["bitfinex","BTCUSD",1742123191428,0.89359148,83525.0,83524.0,0.21682225]
["bitfinex","BTCUSD",1742123191643,0.73583148,83525.0,83524.0,0.21682225]
["bitfinex","BTCUSD",1742123191841,0.89379148,83525.0,83524.0,0.21682225]
["bitfinex","BTCUSD",1742123192042,1.98561099,83525.0,83524.0,0.21682225]
["bitfinex","BTCUSD",1742123192300,1.77164399,83525.0,83524.0,0.21682225]
["bitfinex","BTCUSD",1742123192539,1.66097899,83525.0,83524.0,0.15572071]
["bitfinex","BTCUSD",1742123192743,0.001,83512.0,83511.0,0.0008]
["bitfinex","BTCUSD",1742123193078,0.00918129,83512.0,83511.0,0.0008]
["bitfinex","BTCUSD",1742123193287,0.001,83512.0,83511.0,0.0008]
["bitfinex","BTCUSD",1742123193491,0.00918129,83512.0,83511.0,0.0008]
["bitfinex","BTCUSD",1742123193688,0.001,83512.0,83511.0,0.0008]
["bitfinex","BTCUSD",1742123194056,0.48913487,83512.0,83511.0,0.0008]
["bitfinex","BTCUSD",1742123194272,0.32315358,83512.0,83511.0,0.0008]
["bitfinex","BTCUSD",1742123194513,0.33133487,83512.0,83511.0,0.0008]
["bitfinex","BTCUSD",1742123194930,0.52294836,83512.0,83511.0,0.0008]
["bitfinex","BTCUSD",1742123195367,0.3,83511.0,83500.0,1.9041]
["bitfinex","BTCUSD",1742123195571,0.001,83501.0,83500.0,1.9041]
["bitfinex","BTCUSD",1742123195789,0.001,83501.0,83500.0,1.89943289]
["bitfinex","BTCUSD",1742123195989,0.02523233,83501.0,83500.0,1.89943289]
["bitfinex","BTCUSD",1742123196193,0.74213233,83501.0,83500.0,1.89943289]
["bitfinex","BTCUSD",1742123196407,0.83849914,83501.0,83500.0,1.86341931]
["bitfinex","BTCUSD",1742123196609,0.77266696,83501.0,83500.0,1.86341931]
["bitfinex","BTCUSD",1742123196824,0.90723463,83501.0,83500.0,1.86341931]
["bitfinex","BTCUSD",1742123197806,0.94242972,83501.0,83500.0,1.86341931]
["bitfinex","BTCUSD",1742123199054,0.94242972,83501.0,83500.0,1.82739606]
["bitfinex","BTCUSD",1742123199222,1.03902198,83501.0,83500.0,1.82739606]
["bitfinex","BTCUSD",1742123199431,1.03902198,83501.0,83500.0,1.79137281]
["bitfinex","BTCUSD",1742123199840,1.03902198,83501.0,83500.0,1.75534956]
["bitfinex","BTCUSD",1742123200039,0.78362972,83501.0,83500.0,1.75534956]
["bitfinex","BTCUSD",1742123200243,0.94342972,83501.0,83500.0,1.75534956]
["bitfinex","BTCUSD",1742123200639,0.94342972,83501.0,83500.0,1.75032407]
["bitfinex","BTCUSD",1742123200902,0.94342972,83501.0,83500.0,1.68430203]
["bitfinex","BTCUSD",1742123201289,0.94342972,83501.0,83500.0,1.64827878]
["bitfinex","BTCUSD",1742123202841,0.94342972,83501.0,83500.0,1.42259265]
["bitfinex","BTCUSD",1742123202842,1.04012198,83501.0,83500.0,1.42259265]
["bitfinex","BTCUSD",1742123203042,1.05889783,83501.0,83500.0,1.41319265]
["bitfinex","BTCUSD",1742123203197,0.96220557,83501.0,83500.0,1.41319265]
["bitfinex","BTCUSD",1742123204229,0.97721521,83501.0,83500.0,1.3771694]
["bitfinex","BTCUSD",1742123205670,0.98472009,83501.0,83500.0,1.3771694]
["bitfinex","BTCUSD",1742123206125,0.96594424,83501.0,83500.0,1.3771694]
["bitfinex","BTCUSD",1742123206442,0.96594424,83501.0,83500.0,1.32918763]
["bitfinex","BTCUSD",1742123206687,1.46405695,83501.0,83500.0,1.29915872]
["bitfinex","BTCUSD",1742123206844,1.40069699,83501.0,83500.0,0.84623695]
["bitfinex","BTCUSD",1742123207257,1.40069699,83501.0,83500.0,0.8002707]
["bitfinex","BTCUSD",1742123207681,1.24089699,83501.0,83500.0,0.76424893]
["bitfinex","BTCUSD",1742123207884,1.33770099,83501.0,83500.0,0.76424893]
["bitfinex","BTCUSD",1742123208088,1.33770099,83501.0,83471.0,0.0008]
["bitfinex","BTCUSD",1742123208089,0.3,83500.0,83499.0,5.61713891]
["bitfinex","BTCUSD",1742123208369,1.45956369,83500.0,83499.0,5.51116171]
["bitfinex","BTCUSD",1742123208685,1.46789635,83500.0,83499.0,5.30297989]
["bitfinex","BTCUSD",1742123208895,1.46789635,83500.0,83499.0,5.27701825]
["bitfinex","BTCUSD",1742123209292,1.516186,83500.0,83499.0,5.24099648]
["bitfinex","BTCUSD",1742123209632,1.49740373,83500.0,83499.0,5.24099648]
["bitfinex","BTCUSD",1742123209837,2.07928318,83500.0,83499.0,5.24099648]
["bitfinex","BTCUSD",1742123210040,2.14164923,83500.0,83499.0,5.17343252]
["bitfinex","BTCUSD",1742123210247,2.15619008,83500.0,83499.0,5.17343252]
["bitfinex","BTCUSD",1742123210449,2.19247951,83500.0,83499.0,5.17343252]
["bitfinex","BTCUSD",1742123210607,2.18122276,83500.0,83499.0,5.17343252]
["bitfinex","BTCUSD",1742123210814,2.31331651,83500.0,83499.0,5.11938161]
["bitfinex","BTCUSD",1742123211034,1.31331651,83500.0,83499.0,5.11938161]
["bitfinex","BTCUSD",1742123211236,2.27702708,83500.0,83499.0,5.10438161]
["bitfinex","BTCUSD",1742123211439,2.27975282,83500.0,83499.0,4.35423653]
["bitfinex","BTCUSD",1742123211644,2.27975282,83500.0,83499.0,4.22830477]
["bitfinex","BTCUSD",1742123211645,2.20375282,83500.0,83499.0,4.22830477]
["bitfinex","BTCUSD",1742123211846,1.79241282,83500.0,83499.0,3.72135196]
["bitfinex","BTCUSD",1742123212004,1.78563739,83500.0,83499.0,3.72135196]
["bitfinex","BTCUSD",1742123212205,2.20253739,83500.0,83499.0,3.72135196]
["bitfinex","BTCUSD",1742123212465,2.16522261,83500.0,83499.0,3.72135196]
["bitfinex","BTCUSD",1742123213289,2.17284121,83500.0,83499.0,3.697034]
["bitfinex","BTCUSD",1742123213564,2.17284121,83500.0,83499.0,3.69234812]
["bitfinex","BTCUSD",1742123213783,2.10548717,83500.0,83499.0,3.69234812]
["bitfinex","BTCUSD",1742123214000,2.05548717,83500.0,83499.0,3.58723351]
["bitfinex","BTCUSD",1742123214382,2.09094632,83500.0,83499.0,3.58723351]
["bitfinex","BTCUSD",1742123214609,2.07842469,83500.0,83499.0,3.58723351]
["bitfinex","BTCUSD",1742123215308,2.02842469,83500.0,83499.0,3.58723351]
["bitfinex","BTCUSD",1742123215586,2.07906469,83500.0,83499.0,3.58723351]
["bitfinex","BTCUSD",1742123215989,2.06028218,83500.0,83499.0,3.58723351]
["bitfinex","BTCUSD",1742123216230,1.87212218,83500.0,83499.0,3.58723351]
["bitfinex","BTCUSD",1742123216721,2.06008218,83500.0,83499.0,3.58723351]
["bitfinex","BTCUSD",1742123216937,2.04507254,83500.0,83499.0,3.58723351]
["bitfinex","BTCUSD",1742123217934,2.03111454,83500.0,83499.0,3.58723351]
["bitfinex","BTCUSD",1742123218133,2.08111454,83500.0,83499.0,3.58723351]
["bitfinex","BTCUSD",1742123219089,2.08111454,83500.0,83499.0,3.56523351]
["bitfinex","BTCUSD",1742123219304,1.92647817,83500.0,83499.0,3.56523351]
["bitfinex","BTCUSD",1742123219456,2.11371817,83500.0,83499.0,3.56523351]
["bitfinex","BTCUSD",1742123220058,1.11371817,83500.0,83499.0,3.56523351]
["bitfinex","BTCUSD",1742123220285,2.09493539,83500.0,83499.0,3.56523351]
["bitfinex","BTCUSD",1742123220810,1.84315454,83500.0,83499.0,3.56523351]
["bitfinex","BTCUSD",1742123221017,2.08597545,83500.0,83499.0,3.56523351]
["bitfinex","BTCUSD",1742123221371,2.01532121,83500.0,83499.0,3.56523351]
["bitfinex","BTCUSD",1742123221578,2.06532121,83500.0,83499.0,3.56523351]
["bitfinex","BTCUSD",1742123222154,2.06532121,83500.0,83499.0,3.49015847]
["bitfinex","BTCUSD",1742123222327,2.06532121,83500.0,83499.0,3.49032797]
["bitfinex","BTCUSD",1742123223450,2.08410409,83500.0,83499.0,3.49032797]
["bitfinex","BTCUSD",1742123223861,2.84518409,83500.0,83499.0,3.49032797]
["bitfinex","BTCUSD",1742123224413,2.82303051,83500.0,83499.0,3.49032797]
["bitfinex","BTCUSD",1742123224631,2.89165484,83500.0,83499.0,3.49032797]
["bitfinex","BTCUSD",1742123226052,2.68638882,83500.0,83499.0,3.49032797]
["bitfinex","BTCUSD",1742123226248,2.87306882,83500.0,83499.0,3.49032797]
["bitfinex","BTCUSD",1742123226455,2.85428594,83500.0,83499.0,3.49032797]
["bitfinex","BTCUSD",1742123226654,2.86882679,83500.0,83499.0,3.47132797]
["bitfinex","BTCUSD",1742123228522,2.83776218,83500.0,83499.0,3.47132797]
["bitfinex","BTCUSD",1742123229733,2.85654461,83500.0,83499.0,3.47132797]
["bitfinex","BTCUSD",1742123230154,2.83776218,83500.0,83499.0,3.47132797]
["bitfinex","BTCUSD",1742123230457,2.83776218,83500.0,83499.0,3.05442797]
["bitfinex","BTCUSD",1742123231221,2.65108218,83500.0,83499.0,3.05442797]
["bitfinex","BTCUSD",1742123231424,2.83624218,83500.0,83499.0,3.05442797]
["bitfinex","BTCUSD",1742123232509,2.83624218,83500.0,83499.0,3.00603799]
["bitfinex","BTCUSD",1742123232709,2.65108218,83500.0,83499.0,3.00454799]
["bitfinex","BTCUSD",1742123232910,2.79976246,83500.0,83499.0,3.00454799]
["bitfinex","BTCUSD",1742123233390,2.81854406,83500.0,83499.0,3.00454799]
["bitfinex","BTCUSD",1742123233953,2.88491295,83500.0,83499.0,3.00454799]
["bitfinex","BTCUSD",1742123234172,2.86038694,83500.0,83499.0,3.00454799]
["bitfinex","BTCUSD",1742123234368,2.86072594,83500.0,83499.0,2.98754799]
["bitfinex","BTCUSD",1742123235139,2.92262628,83500.0,83499.0,0.74825799]
["bitfinex","BTCUSD",1742123235391,2.92262628,83500.0,83499.0,0.63754799]
["bitfinex","BTCUSD",1742123235592,2.86708496,83500.0,83499.0,0.22064799]
["bitfinex","BTCUSD",1742123235823,0.05,83498.0,83497.0,1.58774799]
["bitfinex","BTCUSD",1742123236035,1.78293837,83498.0,83497.0,1.58774799]
["bitfinex","BTCUSD",1742123236239,1.79125977,83498.0,83497.0,1.58774799]
["bitfinex","BTCUSD",1742123236596,1.81004505,83498.0,83497.0,1.58774799]
["bitfinex","BTCUSD",1742123236977,1.8101691,83498.0,83497.0,1.58774799]
["bitfinex","BTCUSD",1742123237605,1.9966491,83498.0,83497.0,1.58774799]
["bitfinex","BTCUSD",1742123238196,1.9466491,83498.0,83497.0,1.58774799]
["bitfinex","BTCUSD",1742123238398,1.9966491,83498.0,83497.0,1.58774799]
["bitfinex","BTCUSD",1742123242070,1.9966491,83498.0,83497.0,1.57174799]
["bitfinex","BTCUSD",1742123242939,0.9966491,83498.0,83497.0,1.57174799]
["bitfinex","BTCUSD",1742123243140,1.9966491,83498.0,83497.0,1.57174799]
["bitfinex","BTCUSD",1742123245403,1.9941291,83498.0,83497.0,1.57174799]
["bitfinex","BTCUSD",1742123245593,2.0178252,83498.0,83497.0,1.57174799]
["bitfinex","BTCUSD",1742123245913,2.0178252,83498.0,83497.0,1.55296799]
["bitfinex","BTCUSD",1742123247910,2.0181636,83498.0,83497.0,1.55313719]
["bitfinex","BTCUSD",1742123249053,1.9944675,83498.0,83497.0,1.55313719]
["bitfinex","BTCUSD",1742123249836,1.9944675,83498.0,83497.0,1.53213719]
["bitfinex","BTCUSD",1742123251297,1.8105075,83498.0,83497.0,1.53213719]
["bitfinex","BTCUSD",1742123251513,1.9924275,83498.0,83497.0,1.53213719]
["bitfinex","BTCUSD",1742123252954,1.99237959,83498.0,83497.0,1.53213719]
["bitfinex","BTCUSD",1742123253538,1.75353959,83498.0,83497.0,1.53213719]
["bitfinex","BTCUSD",1742123253736,2.75353959,83498.0,83497.0,1.53213719]
["bitfinex","BTCUSD",1742123254742,2.82004576,83498.0,83497.0,1.53213719]
["bitfinex","BTCUSD",1742123255435,2.84442389,83498.0,83497.0,1.53213719]
["bitfinex","BTCUSD",1742123256060,2.86659516,83498.0,83497.0,1.45705711]
["bitfinex","BTCUSD",1742123256941,2.86715313,83498.0,83497.0,1.45705711]
["bitfinex","BTCUSD",1742123257536,2.84498186,83498.0,83497.0,1.44605711]
["bitfinex","BTCUSD",1742123258813,2.84334186,83498.0,83497.0,1.44605711]
["bitfinex","BTCUSD",1742123259902,2.84375604,83498.0,83497.0,1.44605711]
["bitfinex","BTCUSD",1742123260661,2.66347604,83498.0,83497.0,1.44605711]
["bitfinex","BTCUSD",1742123260877,2.84311604,83498.0,83497.0,1.44605711]
["bitfinex","BTCUSD",1742123261415,2.79311604,83498.0,83497.0,1.44605711]
["bitfinex","BTCUSD",1742123261613,2.84311604,83498.0,83497.0,1.44605711]
["bitfinex","BTCUSD",1742123262151,2.84255604,83498.0,83497.0,1.44605711]
["bitfinex","BTCUSD",1742123262970,2.79255604,83498.0,83497.0,1.44605711]
["bitfinex","BTCUSD",1742123263175,2.84239604,83498.0,83497.0,1.44605711]
["bitfinex","BTCUSD",1742123263380,2.79239604,83498.0,83497.0,1.44605711]
["bitfinex","BTCUSD",1742123263807,2.84239604,83498.0,83497.0,1.44605711]
["bitfinex","BTCUSD",1742123264293,2.81801791,83498.0,83497.0,1.44605711]
["bitfinex","BTCUSD",1742123265381,2.81530931,83498.0,83497.0,1.43005711]
["bitfinex","BTCUSD",1742123267942,2.81530931,83498.0,83497.0,1.34746892]
["bitfinex","BTCUSD",1742123270682,2.83991328,83498.0,83497.0,1.34746892]
["bitfinex","BTCUSD",1742123272601,1.83991328,83498.0,83497.0,1.34746892]
["bitfinex","BTCUSD",1742123273009,2.83991328,83498.0,83497.0,1.33446892]
["bitfinex","BTCUSD",1742123273822,2.63638931,83498.0,83497.0,1.33446892]
["bitfinex","BTCUSD",1742123274060,2.81226931,83498.0,83497.0,1.33446892]
["bitfinex","BTCUSD",1742123274624,2.81226931,83498.0,83497.0,1.32446892]
["bitfinex","BTCUSD",1742123274791,2.63638931,83498.0,83497.0,1.32446892]
["bitfinex","BTCUSD",1742123275010,2.44670037,83498.0,83497.0,1.40706892]
["bitfinex","BTCUSD",1742123275249,1.84179709,83498.0,83497.0,1.40706892]
["bitfinex","BTCUSD",1742123275968,1.89179709,83498.0,83497.0,1.40706892]
["bitfinex","BTCUSD",1742123276346,1.82529092,83498.0,83497.0,1.40706892]
["bitfinex","BTCUSD",1742123277162,1.40839092,83498.0,83497.0,1.40706892]
["bitfinex","BTCUSD",1742123277572,1.35839092,83498.0,83497.0,1.40706892]
["bitfinex","BTCUSD",1742123277772,1.40839092,83498.0,83497.0,1.40706892]
["bitfinex","BTCUSD",1742123278053,1.35839092,83498.0,83497.0,1.40706892]
["bitfinex","BTCUSD",1742123278388,1.40839092,83498.0,83497.0,1.40706892]
["bitfinex","BTCUSD",1742123278794,1.35839092,83498.0,83497.0,1.40706892]
["bitfinex","BTCUSD",1742123279146,1.40839092,83498.0,83497.0,1.40706892]
["bitfinex","BTCUSD",1742123279851,1.35839092,83498.0,83497.0,1.40706892]
["bitfinex","BTCUSD",1742123280053,1.40839092,83498.0,83497.0,1.40706892]
["bitfinex","BTCUSD",1742123281047,1.35839092,83498.0,83497.0,1.40706892]
["bitfinex","BTCUSD",1742123281250,1.40839092,83498.0,83497.0,1.40706892]
["bitfinex","BTCUSD",1742123281465,1.43217755,83498.0,83497.0,1.39306892]
["bitfinex","BTCUSD",1742123281707,1.4467184,83498.0,83497.0,1.31046892]
["bitfinex","BTCUSD",1742123283133,1.8636184,83498.0,83497.0,1.31046892]
["bitfinex","BTCUSD",1742123283891,1.83983177,83498.0,83497.0,1.31046892]
["bitfinex","BTCUSD",1742123284758,1.83983177,83498.0,83497.0,1.22788207]
["bitfinex","BTCUSD",1742123288707,1.59993092,83498.0,83497.0,1.22788207]
["bitfinex","BTCUSD",1742123288959,1.77177092,83498.0,83497.0,1.30528207]
["bitfinex","BTCUSD",1742123289097,1.70844492,83498.0,83497.0,1.28328207]
["bitfinex","BTCUSD",1742123289302,2.73249111,83498.0,83497.0,1.28328207]
["bitfinex","BTCUSD",1742123290569,2.79859728,83498.0,83497.0,1.28328207]
["bitfinex","BTCUSD",1742123290954,2.79859728,83498.0,83497.0,1.20588207]
["bitfinex","BTCUSD",1742123291094,2.81313813,83498.0,83497.0,1.18710207]
["bitfinex","BTCUSD",1742123291294,2.64169813,83498.0,83497.0,1.18710207]
["bitfinex","BTCUSD",1742123291618,2.81365813,83498.0,83497.0,1.18710207]
["bitfinex","BTCUSD",1742123294178,2.78961194,83498.0,83497.0,1.18710207]
["bitfinex","BTCUSD",1742123295800,2.78961194,83498.0,83497.0,1.10451605]
["bitfinex","BTCUSD",1742123296766,2.78961194,83498.0,83497.0,1.08251605]
["bitfinex","BTCUSD",1742123299116,2.78152947,83498.0,83497.0,1.08251605]
["bitfinex","BTCUSD",1742123299314,2.78819481,83498.0,83497.0,1.0352667]
["bitfinex","BTCUSD",1742123299685,1.78819481,83498.0,83497.0,1.0352667]
["bitfinex","BTCUSD",1742123299890,2.78819481,83498.0,83497.0,1.0352667]
["bitfinex","BTCUSD",1742123300518,2.72168864,83498.0,83497.0,1.0352667]
["bitfinex","BTCUSD",1742123300730,2.70918992,83498.0,83497.0,1.0352667]
["bitfinex","BTCUSD",1742123300929,2.79025378,83498.0,83497.0,1.0352667]
["bitfinex","BTCUSD",1742123302445,2.47137396,83498.0,83497.0,0.45681201]
["bitfinex","BTCUSD",1742123302862,2.471011,83498.0,83497.0,0.45681201]
["bitfinex","BTCUSD",1742123303078,2.301331,83498.0,83497.0,0.45681201]
["bitfinex","BTCUSD",1742123303284,2.770931,83498.0,83497.0,0.45681201]
["bitfinex","BTCUSD",1742123304290,2.770651,83498.0,83497.0,0.45681201]
["bitfinex","BTCUSD",1742123304705,2.770651,83498.0,83497.0,0.43581201]
["bitfinex","BTCUSD",1742123305114,2.720651,83498.0,83497.0,0.43581201]
["bitfinex","BTCUSD",1742123305492,2.770651,83498.0,83497.0,0.43581201]
["bitfinex","BTCUSD",1742123308980,2.720651,83498.0,83497.0,0.43581201]
["bitfinex","BTCUSD",1742123309166,2.551331,83498.0,83497.0,0.43581201]
["bitfinex","BTCUSD",1742123309381,2.057528,83498.0,83497.0,0.43581201]
["bitfinex","BTCUSD",1742123309597,2.39502928,83498.0,83497.0,0.43581201]
["bitfinex","BTCUSD",1742123309777,2.04502928,83498.0,83497.0,0.43581201]
["bitfinex","BTCUSD",1742123309910,2.057528,83498.0,83497.0,0.43581201]
["bitfinex","BTCUSD",1742123310117,2.307528,83498.0,83497.0,0.43581201]
["bitfinex","BTCUSD",1742123310310,1.769651,83498.0,83497.0,0.43581201]
["bitfinex","BTCUSD",1742123312818,2.769651,83498.0,83497.0,0.42281201]
["bitfinex","BTCUSD",1742123315767,1.860515,83498.0,83497.0,0.42281201]
["bitfinex","BTCUSD",1742123315972,1.134431,83498.0,83497.0,0.49891201]
["bitfinex","BTCUSD",1742123316136,1.41543324,83498.0,83497.0,0.49891201]
["bitfinex","BTCUSD",1742123317418,1.34892707,83498.0,83497.0,0.49891201]
["bitfinex","BTCUSD",1742123319373,1.07099007,83498.0,83497.0,0.49891201]
["bitfinex","BTCUSD",1742123319522,0.16608,83498.0,83497.0,0.54481201]
["bitfinex","BTCUSD",1742123319722,0.17546043,83498.0,83497.0,0.54481201]
["bitfinex","BTCUSD",1742123320255,1.05083948,83498.0,83497.0,0.54481201]
["bitfinex","BTCUSD",1742123320454,1.35976543,83498.0,83497.0,0.54481201]
["bitfinex","BTCUSD",1742123320751,1.03530343,83498.0,83497.0,0.54481201]
["bitfinex","BTCUSD",1742123320948,0.47546043,83498.0,83497.0,0.54481201]
["bitfinex","BTCUSD",1742123321149,1.47546043,83498.0,83497.0,0.54481201]
["bitfinex","BTCUSD",1742123323561,1.47518043,83498.0,83497.0,0.54481201]
["bitfinex","BTCUSD",1742123324368,1.45062443,83498.0,83497.0,0.54481201]
["bitfinex","BTCUSD",1742123325130,1.45062443,83498.0,83497.0,0.53681201]
["bitfinex","BTCUSD",1742123326358,1.30026043,83498.0,83497.0,0.53681201]
["bitfinex","BTCUSD",1742123326571,1.23339843,83498.0,83497.0,0.53681201]
["bitfinex","BTCUSD",1742123327225,1.23283843,83498.0,83497.0,0.53681201]
["bitfinex","BTCUSD",1742123328359,1.23317683,83498.0,83497.0,0.53681201]
["bitfinex","BTCUSD",1742123328939,1.05547583,83498.0,83497.0,0.53681201]
["bitfinex","BTCUSD",1742123329254,0.72614783,83498.0,83497.0,0.53681201]
["bitfinex","BTCUSD",1742123331577,0.47459883,83498.0,83497.0,0.53681201]
["bitfinex","BTCUSD",1742123331780,1.47459883,83498.0,83497.0,0.53681201]
["bitfinex","BTCUSD",1742123332025,0.47459883,83498.0,83497.0,0.53681201]
["bitfinex","BTCUSD",1742123332239,1.47459883,83498.0,83497.0,0.52481201]
["bitfinex","BTCUSD",1742123333869,0.87511783,83498.0,83497.0,0.52481201]
["bitfinex","BTCUSD",1742123334986,0.87487783,83498.0,83497.0,0.52481201]
["bitfinex","BTCUSD",1742123338077,0.70829283,83498.0,83497.0,0.52481201]
["bitfinex","BTCUSD",1742123338285,0.66748283,83498.0,83497.0,0.52481201]
["bitfinex","BTCUSD",1742123339760,0.66748283,83498.0,83497.0,0.52481201]
["bitfinex","BTCUSD",1742123340702,0.66748283,83498.0,83497.0,0.50281201]
["bitfinex","BTCUSD",1742123341228,0.66687623,83498.0,83497.0,0.50281201]
["bitfinex","BTCUSD",1742123342181,0.47375223,83498.0,83497.0,0.50281201]
["bitfinex","BTCUSD",1742123342389,1.21359423,83498.0,83497.0,0.50281201]
["bitfinex","BTCUSD",1742123342598,0.91851723,83498.0,83497.0,0.50281201]
["bitfinex","BTCUSD",1742123343168,0.91851723,83498.0,83497.0,0.38081201]
["bitfinex","BTCUSD",1742123343372,0.95601851,83498.0,83497.0,0.36203201]
["bitfinex","BTCUSD",1742123344380,0.91851723,83498.0,83497.0,0.36203201]
["bitfinex","BTCUSD",1742123348401,0.91851723,83498.0,83497.0,0.34003201]
["bitfinex","BTCUSD",1742123352773,0.47375223,83498.0,83497.0,0.34003201]
["bitfinex","BTCUSD",1742123352996,1.47375223,83498.0,83497.0,0.34003201]
["bitfinex","BTCUSD",1742123356022,1.47375223,83498.0,83497.0,0.31803201]
["bitfinex","BTCUSD",1742123359709,0.97352723,83498.0,83497.0,0.36303201]
["bitfinex","BTCUSD",1742123360069,0.68693823,83498.0,83497.0,0.44543201]
["bitfinex","BTCUSD",1742123360421,0.98693823,83498.0,83497.0,0.44543201]
["bitfinex","BTCUSD",1742123361872,0.98669823,83498.0,83497.0,0.44543201]
["bitfinex","BTCUSD",1742123363747,0.82585823,83498.0,83497.0,0.44543201]
["bitfinex","BTCUSD",1742123363882,0.96592023,83498.0,83497.0,0.42343201]
["bitfinex","BTCUSD",1742123364219,0.46967223,83498.0,83497.0,0.42343201]
["bitfinex","BTCUSD",1742123364767,0.46935223,83498.0,83497.0,0.42343201]
["bitfinex","BTCUSD",1742123365578,0.00911223,83498.0,83497.0,0.42843201]
["bitfinex","BTCUSD",1742123365776,0.16947223,83498.0,83497.0,0.42843201]
["bitfinex","BTCUSD",1742123365981,0.1606984,83498.0,83497.0,0.42843201]
["bitfinex","BTCUSD",1742123366177,0.00149696,83524.0,83522.0,0.005]
["bitfinex","BTCUSD",1742123366387,0.00183563,83549.0,83524.0,0.0874]
["bitfinex","BTCUSD",1742123366586,0.16090035,83525.0,83524.0,0.0874]
["bitfinex","BTCUSD",1742123366924,0.16090035,83525.0,83524.0,0.1324]
["bitfinex","BTCUSD",1742123367364,0.46090035,83525.0,83524.0,0.1324]
["bitfinex","BTCUSD",1742123367537,0.00038035,83525.0,83524.0,0.14564]
["bitfinex","BTCUSD",1742123371071,0.9405491,83547.0,83546.0,0.079]
["bitfinex","BTCUSD",1742123371342,0.9016701,83547.0,83546.0,0.079]
["bitfinex","BTCUSD",1742123371846,0.8197231,83547.0,83546.0,0.079]
["bitfinex","BTCUSD",1742123371994,0.5838791,83547.0,83546.0,0.079]
["bitfinex","BTCUSD",1742123372824,0.3008991,83547.0,83546.0,0.084]
["bitfinex","BTCUSD",1742123373029,0.3008991,83547.0,83535.0,0.0455]
["bitfinex","BTCUSD",1742123373030,0.3,83546.0,83536.0,0.079]
["bitfinex","BTCUSD",1742123373296,0.00199877,83545.0,83536.0,0.079]
["bitfinex","BTCUSD",1742123373649,0.00050246,83545.0,83544.0,0.005]
["bitfinex","BTCUSD",1742123373857,0.46010246,83545.0,83544.0,0.084]
["bitfinex","BTCUSD",1742123374079,0.30050246,83545.0,83544.0,0.084]
["bitfinex","BTCUSD",1742123374285,0.46014246,83545.0,83544.0,0.084]
["bitfinex","BTCUSD",1742123374508,0.46014246,83545.0,83544.0,0.0924]
["bitfinex","BTCUSD",1742123376192,0.00038034,83547.0,83544.0,0.0924]
["bitfinex","BTCUSD",1742123376193,0.00038034,83547.0,83546.0,0.005]
["bitfinex","BTCUSD",1742123376417,0.00038034,83547.0,83546.0,0.1295]
["bitfinex","BTCUSD",1742123377609,0.16018034,83547.0,83546.0,0.1295]
["bitfinex","BTCUSD",1742123377812,0.16018034,83547.0,83546.0,0.18475]
["bitfinex","BTCUSD",1742123377928,0.16836521,83547.0,83546.0,0.18475]
["bitfinex","BTCUSD",1742123378129,0.00856521,83547.0,83546.0,0.18475]
["bitfinex","BTCUSD",1742123378337,0.46018034,83547.0,83546.0,0.18475]
["bitfinex","BTCUSD",1742123378691,0.46836844,83547.0,83546.0,0.18475]
["bitfinex","BTCUSD",1742123378894,0.46836844,83547.0,83546.0,0.06025]
["bitfinex","BTCUSD",1742123379126,0.3,83546.0,83544.0,0.005]
["bitfinex","BTCUSD",1742123380822,0.16836844,83547.0,83546.0,0.084]
["bitfinex","BTCUSD",1742123382000,0.16836844,83547.0,83546.0,0.1295]
["bitfinex","BTCUSD",1742123382193,0.16836844,83547.0,83546.0,0.13815]
["bitfinex","BTCUSD",1742123382366,0.16836844,83547.0,83546.0,0.13576]
["bitfinex","BTCUSD",1742123382587,0.16836844,83547.0,83546.0,0.12797]
["bitfinex","BTCUSD",1742123383037,0.00856844,83547.0,83546.0,0.12797]
["bitfinex","BTCUSD",1742123383493,0.00038034,83547.0,83546.0,0.14251085]
["bitfinex","BTCUSD",1742123384431,0.0003388,83549.0,83547.0,0.01454085]
["bitfinex","BTCUSD",1742123384609,0.0003388,83549.0,83548.0,0.06500402]
["bitfinex","BTCUSD",1742123384993,0.0003388,83549.0,83548.0,0.11300402]
["bitfinex","BTCUSD",1742123385599,0.3,83567.0,83550.0,0.01454085]
["bitfinex","BTCUSD",1742123385820,0.3,83567.0,83548.0,0.05046317]
["bitfinex","BTCUSD",1742123385821,0.3,83567.0,83554.0,0.01454085]
["bitfinex","BTCUSD",1742123386040,0.3,83567.0,83553.0,0.01454085]
["bitfinex","BTCUSD",1742123386353,0.3,83567.0,83554.0,0.16019125]
["bitfinex","BTCUSD",1742123387065,0.3,83567.0,83554.0,0.57479125]
["bitfinex","BTCUSD",1742123387262,0.3,83567.0,83555.0,0.01454085]
["bitfinex","BTCUSD",1742123387504,0.16,83568.0,83560.0,0.01454085]
["bitfinex","BTCUSD",1742123387712,0.1604586,83582.0,83563.0,0.01454085]
["bitfinex","BTCUSD",1742123387914,0.1604586,83582.0,83564.0,0.12766817]
["bitfinex","BTCUSD",1742123388128,0.3,83581.0,83564.0,0.12766817]
["bitfinex","BTCUSD",1742123389152,0.3,83581.0,83565.0,0.4146]
["bitfinex","BTCUSD",1742123393530,0.0003386,83582.0,83565.0,0.4146]
["bitfinex","BTCUSD",1742123393531,0.3,83579.0,83565.0,0.4146]
["bitfinex","BTCUSD",1742123393777,0.3,83579.0,83566.0,0.05902682]
["bitfinex","BTCUSD",1742123396254,0.3,83577.0,83566.0,0.05902682]
["bitfinex","BTCUSD",1742123397351,0.3,83577.0,83567.0,0.4146]
["bitfinex","BTCUSD",1742123398480,0.0003386,83582.0,83567.0,0.4146]
["bitfinex","BTCUSD",1742123398682,0.3,83575.0,83567.0,0.4146]
["bitfinex","BTCUSD",1742123398932,0.3,83575.0,83568.0,0.06001268]
["bitfinex","BTCUSD",1742123399130,0.45852,83575.0,83569.0,0.0752]
["bitfinex","BTCUSD",1742123402443,0.45852,83575.0,83568.0,0.06001268]
["bitfinex","BTCUSD",1742123403453,0.00149561,83574.0,83567.0,0.4146]
["bitfinex","BTCUSD",1742123404554,0.45852,83575.0,83567.0,0.4146]
["bitfinex","BTCUSD",1742123406370,0.0003386,83582.0,83567.0,0.4146]
["bitfinex","BTCUSD",1742123406596,0.3,83580.0,83556.0,0.0001692]
["bitfinex","BTCUSD",1742123407448,0.00149563,83579.0,83556.0,0.0001692]
["bitfinex","BTCUSD",1742123408251,0.3,83577.0,83556.0,0.0001692]
["bitfinex","BTCUSD",1742123408547,0.00149572,83576.0,83556.0,0.0001692]
["bitfinex","BTCUSD",1742123410270,0.0472,83573.0,83556.0,0.0001692]
["bitfinex","BTCUSD",1742123410487,0.3,83571.0,83556.0,0.0001692]
["bitfinex","BTCUSD",1742123410611,0.3,83569.0,83556.0,0.0001692]
["bitfinex","BTCUSD",1742123410949,0.0472,83573.0,83556.0,0.0001692]
["bitfinex","BTCUSD",1742123410950,0.3,83567.0,83556.0,0.0001692]
["bitfinex","BTCUSD",1742123411161,0.3,83565.0,83556.0,0.0001692]
["bitfinex","BTCUSD",1742123411307,0.3,83563.0,83556.0,0.0001692]
["bitfinex","BTCUSD",1742123411511,0.3,83561.0,83556.0,0.0001692]
["bitfinex","BTCUSD",1742123411738,0.3,83559.0,83556.0,0.0001692]
["bitfinex","BTCUSD",1742123411941,0.00149606,83558.0,83556.0,0.0001692]
["bitfinex","BTCUSD",1742123412373,0.3,83559.0,83556.0,0.0001692]
["bitfinex","BTCUSD",1742123413271,0.0472,83573.0,83557.0,0.0764]
["bitfinex","BTCUSD",1742123413272,0.45772,83558.0,83557.0,0.0764]
["bitfinex","BTCUSD",1742123413485,0.45768,83558.0,83557.0,0.0764]
["bitfinex","BTCUSD",1742123413649,0.3,83558.0,83556.0,0.0001692]
["bitfinex","BTCUSD",1742123414053,0.15752,83557.0,83556.0,0.0001692]
["bitfinex","BTCUSD",1742123417102,0.45901599,83557.0,83556.0,0.0001692]
["bitfinex","BTCUSD",1742123417331,0.45752,83557.0,83556.0,0.0001692]
["bitfinex","BTCUSD",1742123421470,0.45648,83557.0,83556.0,0.0001692]
["bitfinex","BTCUSD",1742123422689,0.53948,83557.0,83556.0,0.0001692]
["bitfinex","BTCUSD",1742123422881,1.53948,83557.0,83556.0,0.0001692]
["bitfinex","BTCUSD",1742123423165,1.38927,83557.0,83556.0,0.0001692]
["bitfinex","BTCUSD",1742123423313,1.40881085,83557.0,83556.0,0.0001692]
["bitfinex","BTCUSD",1742123426163,0.005,83548.0,83547.0,0.00041465]
["bitfinex","BTCUSD",1742123426319,1.80953759,83548.0,83547.0,0.00041465]
["bitfinex","BTCUSD",1742123426525,0.005,83539.0,83500.0,0.27444676]
["bitfinex","BTCUSD",1742123426858,0.01454085,83536.0,83501.0,0.0397716]
["bitfinex","BTCUSD",1742123427061,0.31454085,83534.0,83501.0,0.0397716]
["bitfinex","BTCUSD",1742123427290,0.3,83532.0,83501.0,0.0397716]
["bitfinex","BTCUSD",1742123427492,0.3,83532.0,83500.0,0.27444676]
["bitfinex","BTCUSD",1742123427493,0.3,83530.0,83500.0,0.27444676]
["bitfinex","BTCUSD",1742123427645,0.3,83528.0,83500.0,0.27444676]
["bitfinex","BTCUSD",1742123427853,0.3754,83526.0,83500.0,0.27444676]
["bitfinex","BTCUSD",1742123428204,0.3,83524.0,83500.0,0.27444676]
["bitfinex","BTCUSD",1742123428376,0.3,83522.0,83500.0,0.27444676]
["bitfinex","BTCUSD",1742123428576,0.3,83520.0,83500.0,0.27444676]
["bitfinex","BTCUSD",1742123428734,0.3,83518.0,83500.0,0.27444676]
["bitfinex","BTCUSD",1742123428939,0.3,83516.0,83500.0,0.27444676]
["bitfinex","BTCUSD",1742123429144,0.15636,83521.0,83500.0,0.27444676]
["bitfinex","BTCUSD",1742123429145,0.3,83514.0,83500.0,0.27444676]
["bitfinex","BTCUSD",1742123429471,0.3,83512.0,83500.0,0.27444676]
["bitfinex","BTCUSD",1742123429628,0.3,83510.0,83500.0,0.27444676]
["bitfinex","BTCUSD",1742123429830,0.3,83508.0,83500.0,0.27444676]
["bitfinex","BTCUSD",1742123430034,0.3,83506.0,83500.0,0.27444676]
["bitfinex","BTCUSD",1742123430255,0.3,83508.0,83500.0,0.27444676]
["bitfinex","BTCUSD",1742123430256,0.3,83504.0,83500.0,0.27444676]
["bitfinex","BTCUSD",1742123430460,0.31220701,83505.0,83500.0,0.27444676]
["bitfinex","BTCUSD",1742123430461,0.3,83502.0,83500.0,0.27444676]
["bitfinex","BTCUSD",1742123430741,0.15604,83505.0,83500.0,0.27461596]
["bitfinex","BTCUSD",1742123430742,1.30149714,83501.0,83500.0,0.27461596]
["bitfinex","BTCUSD",1742123430943,1.3,83501.0,83500.0,0.27461596]
["bitfinex","BTCUSD",1742123431857,1.32538228,83501.0,83500.0,0.27461596]
["bitfinex","BTCUSD",1742123433317,0.32538228,83501.0,83500.0,0.27461596]
["bitfinex","BTCUSD",1742123436005,1.74228228,83501.0,83500.0,0.26361596]
["bitfinex","BTCUSD",1742123436198,1.7423257,83501.0,83500.0,0.26361596]
["bitfinex","BTCUSD",1742123440680,1.7783667,83501.0,83500.0,0.26361596]
["bitfinex","BTCUSD",1742123440902,1.7783667,83501.0,83500.0,0.25661596]
["bitfinex","BTCUSD",1742123442383,1.76382585,83501.0,83500.0,0.25661596]
["bitfinex","BTCUSD",1742123443906,0.76416445,83501.0,83500.0,0.25661596]
["bitfinex","BTCUSD",1742123444107,1.76416445,83501.0,83500.0,0.25661596]
["bitfinex","BTCUSD",1742123444519,1.91944445,83501.0,83500.0,0.25661596]
["bitfinex","BTCUSD",1742123444719,1.85770745,83501.0,83500.0,0.25661596]
["bitfinex","BTCUSD",1742123445489,1.70238745,83501.0,83500.0,0.25661596]
["bitfinex","BTCUSD",1742123445695,0.58328345,83501.0,83500.0,0.25661596]
["bitfinex","BTCUSD",1742123446044,0.01122345,83501.0,83500.0,0.25661596]
["bitfinex","BTCUSD",1742123446246,0.01122345,83501.0,83500.0,0.28229448]
["bitfinex","BTCUSD",1742123446448,0.1552986,83501.0,83500.0,0.28229448]
["bitfinex","BTCUSD",1742123446854,0.166043,83501.0,83500.0,0.28229448]
["bitfinex","BTCUSD",1742123447257,0.011083,83501.0,83500.0,0.25661596]
["bitfinex","BTCUSD",1742123447470,0.165923,83501.0,83500.0,0.38101596]
["bitfinex","BTCUSD",1742123448114,0.011083,83501.0,83500.0,0.38101596]
["bitfinex","BTCUSD",1742123448314,0.1550986,83501.0,83500.0,0.38101596]
["bitfinex","BTCUSD",1742123448499,0.15526271,83501.0,83500.0,0.38101596]
["bitfinex","BTCUSD",1742123448677,0.16588502,83501.0,83500.0,0.41913448]
["bitfinex","BTCUSD",1742123449373,0.16588502,83501.0,83500.0,0.38101596]
["bitfinex","BTCUSD",1742123449767,0.16588502,83501.0,83500.0,0.25661596]
["bitfinex","BTCUSD",1742123450492,1.46588502,83501.0,83500.0,0.25661596]
["bitfinex","BTCUSD",1742123453377,0.67830902,83501.0,83500.0,0.25661596]
["bitfinex","BTCUSD",1742123453594,0.60620902,83501.0,83500.0,0.25661596]
["bitfinex","BTCUSD",1742123454849,0.46588502,83501.0,83500.0,0.25661596]
["bitfinex","BTCUSD",1742123455458,1.15246002,83501.0,83500.0,0.25661596]
["bitfinex","BTCUSD",1742123455711,1.26912002,83501.0,83500.0,0.25661596]
["bitfinex","BTCUSD",1742123455919,1.26312002,83501.0,83500.0,0.25661596]
["bitfinex","BTCUSD",1742123456126,0.94588102,83501.0,83500.0,0.25661596]
["bitfinex","BTCUSD",1742123456333,0.72188702,83501.0,83500.0,0.25661596]
["bitfinex","BTCUSD",1742123457442,0.65032702,83501.0,83500.0,0.25661596]
["bitfinex","BTCUSD",1742123457753,0.64868702,83501.0,83500.0,0.25661596]
["bitfinex","BTCUSD",1742123457936,0.65468702,83501.0,83500.0,0.25661596]
["bitfinex","BTCUSD",1742123458905,0.65468702,83501.0,83500.0,0.24161596]
["bitfinex","BTCUSD",1742123460386,0.66922787,83501.0,83500.0,0.24161596]
["bitfinex","BTCUSD",1742123461445,0.66322787,83501.0,83500.0,0.24161596]
["bitfinex","BTCUSD",1742123461827,1.08612787,83501.0,83500.0,0.24161596]
["bitfinex","BTCUSD",1742123462012,1.08512787,83501.0,83500.0,0.24161596]
["bitfinex","BTCUSD",1742123462211,1.08525435,83501.0,83500.0,0.24161596]
["bitfinex","BTCUSD",1742123463022,1.0703535,83501.0,83500.0,0.24161596]
["bitfinex","BTCUSD",1742123464018,1.0643535,83501.0,83500.0,0.24161596]
["bitfinex","BTCUSD",1742123464228,1.0693535,83501.0,83500.0,0.24161596]
["bitfinex","BTCUSD",1742123464715,1.0643535,83501.0,83500.0,0.24161596]
["bitfinex","BTCUSD",1742123465112,1.0693535,83501.0,83500.0,0.24161596]
["bitfinex","BTCUSD",1742123465341,1.8303935,83501.0,83500.0,0.24161596]
["bitfinex","BTCUSD",1742123465972,1.6776335,83501.0,83500.0,0.24161596]
["bitfinex","BTCUSD",1742123466304,1.7719141,83501.0,83500.0,0.23061596]
["bitfinex","BTCUSD",1742123467742,1.3550141,83501.0,83500.0,0.23061596]
["bitfinex","BTCUSD",1742123469427,1.3600141,83501.0,83500.0,0.23161596]
["bitfinex","BTCUSD",1742123471989,1.3598141,83501.0,83500.0,0.23161596]
["bitfinex","BTCUSD",1742123472820,1.37435495,83501.0,83500.0,0.23161596]
["bitfinex","BTCUSD",1742123473272,1.37435495,83501.0,83500.0,0.22561596]
["bitfinex","BTCUSD",1742123473459,1.37435495,83501.0,83500.0,0.22226596]
["bitfinex","BTCUSD",1742123473666,1.78625495,83501.0,83500.0,0.22226596]
["bitfinex","BTCUSD",1742123474038,1.79125495,83501.0,83500.0,0.22226596]
["bitfinex","BTCUSD",1742123474610,1.78125495,83501.0,83500.0,0.22126596]
["bitfinex","BTCUSD",1742123474783,1.7717141,83501.0,83500.0,0.22126596]
["bitfinex","BTCUSD",1742123475971,1.7767141,83501.0,83500.0,0.22126596]
["bitfinex","BTCUSD",1742123476179,1.6403301,83501.0,83500.0,0.22126596]
["bitfinex","BTCUSD",1742123476366,2.2936591,83501.0,83500.0,0.22126596]
["bitfinex","BTCUSD",1742123476556,1.6503301,83501.0,83500.0,0.22126596]
["bitfinex","BTCUSD",1742123476758,2.2289761,83501.0,83500.0,0.22126596]
["bitfinex","BTCUSD",1742123477057,2.2189761,83501.0,83500.0,0.22126596]
["bitfinex","BTCUSD",1742123477420,2.2289761,83501.0,83500.0,0.22126596]
["bitfinex","BTCUSD",1742123477575,2.0462471,83501.0,83500.0,0.22126596]
["bitfinex","BTCUSD",1742123479451,1.8427831,83501.0,83500.0,0.22126596]
["bitfinex","BTCUSD",1742123479585,1.4258831,83501.0,83500.0,0.22126596]
["bitfinex","BTCUSD",1742123480301,1.4258831,83501.0,83500.0,0.21626596]
["bitfinex","BTCUSD",1742123480487,1.4158831,83501.0,83500.0,0.21626596]
["bitfinex","BTCUSD",1742123480687,1.4208831,83501.0,83500.0,0.21626596]
["bitfinex","BTCUSD",1742123481010,1.4258831,83501.0,83500.0,0.21626596]
["bitfinex","BTCUSD",1742123481383,1.4208831,83501.0,83500.0,0.21626596]
["bitfinex","BTCUSD",1742123481815,1.43542395,83501.0,83500.0,0.21626596]
["bitfinex","BTCUSD",1742123482019,1.43542395,83501.0,83500.0,0.19748596]
["bitfinex","BTCUSD",1742123482448,1.44042395,83501.0,83500.0,0.19748596]
["bitfinex","BTCUSD",1742123482831,1.43542395,83501.0,83500.0,0.19748596]
["bitfinex","BTCUSD",1742123483279,1.44042395,83501.0,83500.0,0.19748596]
["bitfinex","BTCUSD",1742123483486,1.43542395,83501.0,83500.0,0.19748596]
["bitfinex","BTCUSD",1742123484231,1.44042395,83501.0,83500.0,0.19748596]
["bitfinex","BTCUSD",1742123484839,1.85732395,83501.0,83500.0,0.19748596]
["bitfinex","BTCUSD",1742123485233,1.93742395,83501.0,83500.0,0.19748596]
["bitfinex","BTCUSD",1742123485844,1.98492395,83501.0,83500.0,0.06233524]
["bitfinex","BTCUSD",1742123486696,1.97992395,83501.0,83500.0,0.06233524]
["bitfinex","BTCUSD",1742123486905,1.98492395,83501.0,83500.0,0.06233524]
["bitfinex","BTCUSD",1742123487153,1.97992395,83501.0,83500.0,0.02054506]
["bitfinex","BTCUSD",1742123487326,2.02992395,83501.0,83500.0,0.02054506]
["bitfinex","BTCUSD",1742123487525,2.03492395,83501.0,83500.0,0.01554506]
["bitfinex","BTCUSD",1742123488032,2.02992395,83501.0,83500.0,0.01554506]
["bitfinex","BTCUSD",1742123488179,2.03492395,83501.0,83500.0,0.01554506]
["bitfinex","BTCUSD",1742123489228,1.97992395,83501.0,83500.0,0.01554506]
["bitfinex","BTCUSD",1742123489439,2.02492395,83501.0,83500.0,0.01554506]
["bitfinex","BTCUSD",1742123489683,2.02992395,83501.0,83500.0,0.01554506]
["bitfinex","BTCUSD",1742123489888,2.83247095,83501.0,83500.0,0.01554506]
["bitfinex","BTCUSD",1742123490283,2.83747095,83501.0,83500.0,0.01554506]
["bitfinex","BTCUSD",1742123490660,2.84247095,83501.0,83500.0,0.01554506]
["bitfinex","BTCUSD",1742123491201,2.90478427,83501.0,83500.0,0.01554506]
["bitfinex","BTCUSD",1742123491797,1.90478427,83501.0,83500.0,0.01554506]
["bitfinex","BTCUSD",1742123492023,2.90478427,83501.0,83500.0,0.01554506]
["bitfinex","BTCUSD",1742123492557,2.90478427,83501.0,83499.0,0.99215915]
["bitfinex","BTCUSD",1742123492558,0.3,83500.0,83499.0,0.99215915]
["bitfinex","BTCUSD",1742123492765,0.35784923,83500.0,83499.0,0.71776231]
["bitfinex","BTCUSD",1742123492964,0.5,83494.0,83444.0,0.0802]
["bitfinex","BTCUSD",1742123493169,0.06729022,83483.0,83429.0,0.0525]
["bitfinex","BTCUSD",1742123493394,0.3,83475.0,83430.0,0.05]
["bitfinex","BTCUSD",1742123493631,0.3,83473.0,83430.0,0.05]
["bitfinex","BTCUSD",1742123493838,1.3,83473.0,83430.0,0.05]
["bitfinex","BTCUSD",1742123494189,1.7169,83473.0,83435.0,0.0802]
["bitfinex","BTCUSD",1742123494398,1.89333664,83473.0,83435.0,0.0802]
["bitfinex","BTCUSD",1742123494593,1.88237578,83473.0,83435.0,0.0802]
["bitfinex","BTCUSD",1742123494998,1.94247501,83473.0,83435.0,0.0802]
["bitfinex","BTCUSD",1742123495550,1.94747501,83473.0,83435.0,0.0802]
["bitfinex","BTCUSD",1742123496130,1.91554242,83473.0,83435.0,0.0802]
["bitfinex","BTCUSD",1742123496329,1.92054242,83473.0,83435.0,0.0802]
["bitfinex","BTCUSD",1742123496563,1.93453514,83473.0,83435.0,0.0802]
["bitfinex","BTCUSD",1742123497222,1.9063685,83473.0,83435.0,0.0802]
["bitfinex","BTCUSD",1742123499483,1.9111775,83473.0,83435.0,0.0802]
["bitfinex","BTCUSD",1742123500561,1.93934414,83473.0,83435.0,0.0802]
["bitfinex","BTCUSD",1742123501393,1.93434414,83473.0,83435.0,0.0802]
["bitfinex","BTCUSD",1742123501743,1.93934414,83473.0,83435.0,0.0802]
["bitfinex","BTCUSD",1742123501941,1.97127673,83473.0,83435.0,0.0802]
["bitfinex","BTCUSD",1742123502154,2.04137673,83473.0,83431.0,0.0008]
["bitfinex","BTCUSD",1742123502413,1.04137673,83473.0,83431.0,0.0008]
["bitfinex","BTCUSD",1742123502614,0.01454085,83472.0,83431.0,0.0008]
["bitfinex","BTCUSD",1742123502813,0.82474085,83461.0,83431.0,0.0008]
["bitfinex","BTCUSD",1742123503054,0.31454085,83460.0,83450.0,0.0001694]
["bitfinex","BTCUSD",1742123503275,0.31454085,83458.0,83450.0,0.0001694]
["bitfinex","BTCUSD",1742123503534,0.31454085,83456.0,83450.0,0.0001694]
["bitfinex","BTCUSD",1742123503734,0.31454085,83451.0,83450.0,0.0001694]
["bitfinex","BTCUSD",1742123503936,1.79154008,83451.0,83450.0,0.0001694]
["bitfinex","BTCUSD",1742123504189,1.80046038,83451.0,83450.0,0.0001694]
["bitfinex","BTCUSD",1742123504698,0.01454085,83450.0,83423.0,0.00877956]
["bitfinex","BTCUSD",1742123504930,0.01454085,83447.0,83423.0,0.00877956]
["bitfinex","BTCUSD",1742123505249,0.3,83445.0,83424.0,0.0811]
["bitfinex","BTCUSD",1742123505381,0.3,83443.0,83424.0,0.0811]
["bitfinex","BTCUSD",1742123505585,0.3,83441.0,83424.0,0.0811]
["bitfinex","BTCUSD",1742123505787,0.3,83439.0,83424.0,0.0811]
["bitfinex","BTCUSD",1742123505999,0.3,83437.0,83424.0,0.0811]
["bitfinex","BTCUSD",1742123506224,0.3,83435.0,83424.0,0.0811]
["bitfinex","BTCUSD",1742123506422,0.31454085,83433.0,83423.0,0.00877956]
["bitfinex","BTCUSD",1742123506580,0.31454085,83431.0,83423.0,0.00877956]
["bitfinex","BTCUSD",1742123506780,0.3,83429.0,83423.0,0.00877956]
["bitfinex","BTCUSD",1742123507031,0.01454085,83426.0,83423.0,0.00877956]
["bitfinex","BTCUSD",1742123507205,0.31454085,83424.0,83423.0,0.00877956]
["bitfinex","BTCUSD",1742123507554,1.32348234,83424.0,83423.0,0.00877956]
["bitfinex","BTCUSD",1742123508103,1.32348234,83424.0,83403.0,0.0749328]
["bitfinex","BTCUSD",1742123508308,1.32348234,83424.0,83403.0,0.0249328]
["bitfinex","BTCUSD",1742123508309,0.31454085,83422.0,83403.0,0.0249328]
["bitfinex","BTCUSD",1742123508531,0.31454085,83420.0,83403.0,0.0249328]
["bitfinex","BTCUSD",1742123508744,0.31454085,83418.0,83403.0,0.0249328]
["bitfinex","BTCUSD",1742123508936,0.3,83416.0,83403.0,0.0249328]
["bitfinex","BTCUSD",1742123509164,1.00149884,83417.0,83403.0,0.0249328]
["bitfinex","BTCUSD",1742123509165,0.3,83414.0,83403.0,0.0249328]
["bitfinex","BTCUSD",1742123509369,0.3,83412.0,83403.0,0.0249328]
["bitfinex","BTCUSD",1742123509573,0.3,83410.0,83403.0,0.0249328]
["bitfinex","BTCUSD",1742123509771,0.3,83408.0,83403.0,0.0249328]
["bitfinex","BTCUSD",1742123509990,0.3,83406.0,83403.0,0.0249328]
["bitfinex","BTCUSD",1742123510196,0.19857673,83407.0,83403.0,0.0249328]
["bitfinex","BTCUSD",1742123510197,0.3,83404.0,83403.0,0.0249328]
["bitfinex","BTCUSD",1742123510494,1.30918213,83404.0,83403.0,0.0249328]
["bitfinex","BTCUSD",1742123511968,1.30918213,83404.0,83403.0,0.0129328]
["bitfinex","BTCUSD",1742123512583,1.26250113,83404.0,83403.0,0.0129328]
["bitfinex","BTCUSD",1742123512784,1.27250113,83404.0,83403.0,0.0131023]
["bitfinex","BTCUSD",1742123512985,0.46810213,83404.0,83403.0,0.0131023]
["bitfinex","BTCUSD",1742123513197,1.00200213,83404.0,83403.0,0.0131023]
["bitfinex","BTCUSD",1742123513355,1.31873513,83404.0,83403.0,0.0131023]
["bitfinex","BTCUSD",1742123513561,1.30873513,83404.0,83403.0,0.0131023]
["bitfinex","BTCUSD",1742123513996,1.31873513,83404.0,83403.0,0.0131023]
["bitfinex","BTCUSD",1742123514826,1.73063513,83404.0,83403.0,0.0131023]
["bitfinex","BTCUSD",1742123515280,1.72563513,83404.0,83403.0,0.0131023]
["bitfinex","BTCUSD",1742123515688,1.73063513,83404.0,83403.0,0.0131023]
["bitfinex","BTCUSD",1742123516183,1.73563513,83404.0,83403.0,0.0131023]
["bitfinex","BTCUSD",1742123516321,1.73063513,83404.0,83403.0,0.0131023]
["bitfinex","BTCUSD",1742123516722,1.73563513,83404.0,83403.0,0.0131023]
["bitfinex","BTCUSD",1742123517150,1.72563513,83404.0,83403.0,0.0131023]
["bitfinex","BTCUSD",1742123517351,1.73063513,83404.0,83403.0,0.0131023]
["bitfinex","BTCUSD",1742123518585,0.3,83403.0,83402.0,0.00054959]
["bitfinex","BTCUSD",1742123518806,1.3,83403.0,83402.0,0.00054959]
["bitfinex","BTCUSD",1742123519011,1.30882331,83403.0,83400.0,0.00934732]
["bitfinex","BTCUSD",1742123519198,0.3,83401.0,83400.0,0.00934732]
["bitfinex","BTCUSD",1742123519352,0.43156,83401.0,83400.0,0.09114732]
["bitfinex","BTCUSD",1742123519756,0.44038331,83401.0,83400.0,0.09114732]
["bitfinex","BTCUSD",1742123519999,0.44038331,83401.0,83400.0,0.08994506]
["bitfinex","BTCUSD",1742123520398,0.15702331,83401.0,83400.0,0.13994506]
["bitfinex","BTCUSD",1742123520656,0.16202331,83401.0,83400.0,0.13994506]
["bitfinex","BTCUSD",1742123521054,0.01382331,83401.0,83400.0,0.09494506]
["bitfinex","BTCUSD",1742123521258,0.01382331,83401.0,83400.0,0.14494506]
["bitfinex","BTCUSD",1742123521259,0.15316,83401.0,83400.0,0.14494506]
["bitfinex","BTCUSD",1742123521498,0.16194882,83401.0,83400.0,0.14494506]
["bitfinex","BTCUSD",1742123521629,0.16194882,83401.0,83400.0,0.08994506]
["bitfinex","BTCUSD",1742123521990,0.16194882,83401.0,83400.0,0.13674506]
["bitfinex","BTCUSD",1742123521991,0.16694882,83401.0,83400.0,0.13674506]
["bitfinex","BTCUSD",1742123522206,0.16694882,83401.0,83400.0,0.18674506]
["bitfinex","BTCUSD",1742123522415,0.46694882,83401.0,83400.0,0.13674506]
["bitfinex","BTCUSD",1742123522788,1.46694882,83401.0,83400.0,0.13674506]
["bitfinex","BTCUSD",1742123523412,1.46694882,83401.0,83400.0,0.05494506]
["bitfinex","BTCUSD",1742123524046,0.74827982,83401.0,83400.0,0.05494506]
["bitfinex","BTCUSD",1742123524280,0.74827982,83401.0,83400.0,0.10494506]
["bitfinex","BTCUSD",1742123524470,0.74827982,83401.0,83400.0,0.05494506]
["bitfinex","BTCUSD",1742123524700,0.74827982,83401.0,83400.0,0.10494506]
["bitfinex","BTCUSD",1742123524901,0.74827982,83401.0,83400.0,0.10511456]
["bitfinex","BTCUSD",1742123525124,0.74861882,83401.0,83400.0,0.10511456]
["bitfinex","BTCUSD",1742123525435,0.74861882,83401.0,83400.0,0.05511456]
["bitfinex","BTCUSD",1742123525642,0.74861882,83401.0,83400.0,0.10511456]
["bitfinex","BTCUSD",1742123526245,0.74861882,83401.0,83400.0,0.00831456]
["bitfinex","BTCUSD",1742123527531,0.3,83400.0,83394.0,0.04831456]
["bitfinex","BTCUSD",1742123527740,0.00149896,83399.0,83393.0,0.04831456]
["bitfinex","BTCUSD",1742123527945,0.3,83397.0,83391.0,0.0308]
["bitfinex","BTCUSD",1742123528154,0.3,83395.0,83391.0,0.0308]
["bitfinex","BTCUSD",1742123528455,0.3,83393.0,83391.0,0.0308]
["bitfinex","BTCUSD",1742123528785,1.31019525,83392.0,83391.0,0.0308]
["bitfinex","BTCUSD",1742123528990,1.30869611,83392.0,83391.0,0.0308]
["bitfinex","BTCUSD",1742123529168,1.30869611,83392.0,83391.0,0.02959752]
["bitfinex","BTCUSD",1742123529621,1.74013696,83392.0,83391.0,0.02959752]
["bitfinex","BTCUSD",1742123529867,1.80023619,83392.0,83391.0,0.02959752]
["bitfinex","BTCUSD",1742123530042,1.94967619,83392.0,83391.0,0.02839498]
["bitfinex","BTCUSD",1742123530280,2.00290955,83392.0,83391.0,0.02839498]
["bitfinex","BTCUSD",1742123530501,1.97097696,83392.0,83391.0,0.02839498]
["bitfinex","BTCUSD",1742123530752,1.96597696,83392.0,83391.0,0.02839498]
["bitfinex","BTCUSD",1742123531015,1.97097696,83392.0,83391.0,0.02839498]
["bitfinex","BTCUSD",1742123531489,1.8232224,83392.0,83391.0,0.01501143]
["bitfinex","BTCUSD",1742123531690,1.89461696,83392.0,83391.0,0.01501143]
["bitfinex","BTCUSD",1742123531866,1.75013696,83392.0,83391.0,0.01501143]
["bitfinex","BTCUSD",1742123532068,1.89961696,83392.0,83391.0,0.01501143]
["bitfinex","BTCUSD",1742123532422,1.8913024,83392.0,83391.0,0.01501143]
["bitfinex","BTCUSD",1742123532823,1.8963024,83392.0,83391.0,0.01501143]
["bitfinex","BTCUSD",1742123533028,1.8913024,83392.0,83391.0,0.01501143]
["bitfinex","BTCUSD",1742123533464,1.9013024,83392.0,83391.0,0.01501143]
["bitfinex","BTCUSD",1742123533693,1.8963024,83392.0,83391.0,0.01501143]
["bitfinex","BTCUSD",1742123533895,1.89461696,83392.0,83391.0,0.01501143]
["bitfinex","BTCUSD",1742123534070,1.89961696,83392.0,83391.0,0.01501143]
["bitfinex","BTCUSD",1742123534251,1.89461696,83392.0,83391.0,0.01501143]
["bitfinex","BTCUSD",1742123534797,1.88961696,83392.0,83391.0,0.00401143]
["bitfinex","BTCUSD",1742123535010,1.89461696,83392.0,83391.0,0.00401143]
["bitfinex","BTCUSD",1742123535188,1.8963024,83392.0,83391.0,0.00401143]
["bitfinex","BTCUSD",1742123535364,1.89461696,83392.0,83391.0,0.00401143]
["bitfinex","BTCUSD",1742123535569,1.8913024,83392.0,83391.0,0.00401143]
["bitfinex","BTCUSD",1742123535763,1.8963024,83392.0,83391.0,0.00401143]
["bitfinex","BTCUSD",1742123535966,1.89461696,83392.0,83391.0,0.00401143]
["bitfinex","BTCUSD",1742123537196,1.89961696,83392.0,83391.0,0.00401143]
["bitfinex","BTCUSD",1742123537410,1.89461696,83392.0,83391.0,0.00401143]
["bitfinex","BTCUSD",1742123537553,1.89961696,83392.0,83391.0,0.00401143]
["bitfinex","BTCUSD",1742123538009,1.88961696,83392.0,83391.0,0.00418063]
["bitfinex","BTCUSD",1742123538442,1.89961696,83392.0,83391.0,0.00418063]
["bitfinex","BTCUSD",1742123538590,0.89961696,83392.0,83391.0,0.00418063]
["bitfinex","BTCUSD",1742123538811,1.89461696,83392.0,83391.0,0.00418063]
["bitfinex","BTCUSD",1742123539015,1.89461696,83392.0,83391.0,0.00297792]
["bitfinex","BTCUSD",1742123539219,1.89961696,83392.0,83391.0,0.00297792]
["bitfinex","BTCUSD",1742123539414,1.97711696,83392.0,83391.0,0.00297792]
["bitfinex","BTCUSD",1742123539628,1.9688024,83392.0,83391.0,0.00297792]
["bitfinex","BTCUSD",1742123540054,1.9788024,83392.0,83391.0,0.00297792]
["bitfinex","BTCUSD",1742123540256,2.65673696,83392.0,83391.0,0.00297792]
["bitfinex","BTCUSD",1742123540437,2.6584224,83392.0,83391.0,0.00297792]
["bitfinex","BTCUSD",1742123540629,2.6634224,83392.0,83391.0,0.00297792]
["bitfinex","BTCUSD",1742123540853,2.65673696,83392.0,83391.0,0.00297792]
["bitfinex","BTCUSD",1742123541054,2.6584224,83392.0,83391.0,0.00177517]
["bitfinex","BTCUSD",1742123541254,2.6634224,83392.0,83391.0,0.00177517]
["bitfinex","BTCUSD",1742123541418,2.6534224,83392.0,83391.0,0.00177517]
["bitfinex","BTCUSD",1742123541619,0.00168544,83389.0,83362.0,0.29494437]
["bitfinex","BTCUSD",1742123541861,0.01454085,83386.0,83362.0,0.29494437]
["bitfinex","BTCUSD",1742123542092,0.31454085,83384.0,83362.0,0.29494437]
["bitfinex","BTCUSD",1742123542299,0.31454085,83382.0,83362.0,0.29494437]
["bitfinex","BTCUSD",1742123542633,0.31454085,83380.0,83362.0,0.29494437]
["bitfinex","BTCUSD",1742123542837,0.31454085,83378.0,83362.0,0.29494437]
["bitfinex","BTCUSD",1742123543043,0.31454085,83376.0,83362.0,0.29494437]
["bitfinex","BTCUSD",1742123543180,0.31454085,83374.0,83362.0,0.29494437]
["bitfinex","BTCUSD",1742123543378,0.3,83372.0,83362.0,0.29494437]
["bitfinex","BTCUSD",1742123543608,0.01454085,83374.0,83362.0,0.29494437]
["bitfinex","BTCUSD",1742123543609,0.3,83370.0,83362.0,0.29494437]
["bitfinex","BTCUSD",1742123543813,0.3,83368.0,83362.0,0.29494437]
["bitfinex","BTCUSD",1742123543980,0.3,83366.0,83362.0,0.29494437]
["bitfinex","BTCUSD",1742123544180,0.3,83364.0,83362.0,0.29494437]
["bitfinex","BTCUSD",1742123544386,0.44041856,83363.0,83362.0,0.29494437]
["bitfinex","BTCUSD",1742123544605,0.438919,83363.0,83362.0,0.29494437]
["bitfinex","BTCUSD",1742123544914,0.44745101,83363.0,83362.0,0.29494437]
["bitfinex","BTCUSD",1742123545106,1.17958501,83363.0,83362.0,0.29494437]
["bitfinex","BTCUSD",1742123545890,1.07073201,83363.0,83362.0,0.29494437]
["bitfinex","BTCUSD",1742123546367,1.22613201,83363.0,83362.0,0.37744437]
["bitfinex","BTCUSD",1742123546675,0.77573201,83363.0,83362.0,0.47675893]
["bitfinex","BTCUSD",1742123546876,0.92609201,83363.0,83362.0,0.47675893]
["bitfinex","BTCUSD",1742123547117,1.22609201,83363.0,83362.0,0.47675893]
["bitfinex","BTCUSD",1742123547951,1.22109201,83363.0,83362.0,0.47675893]
["bitfinex","BTCUSD",1742123548155,1.07573201,83363.0,83362.0,0.47675893]
["bitfinex","BTCUSD",1742123548317,1.22613201,83363.0,83362.0,0.47675893]
["bitfinex","BTCUSD",1742123548630,1.17613201,83363.0,83362.0,0.47675893]
["bitfinex","BTCUSD",1742123548883,0.87113201,83363.0,83362.0,0.47675893]
["bitfinex","BTCUSD",1742123549052,1.17613201,83363.0,83362.0,0.47555633]
["bitfinex","BTCUSD",1742123549596,0.4504,83363.0,83362.0,0.52611996]
["bitfinex","BTCUSD",1742123550252,0.00041416,83368.0,83367.0,0.04831456]
["bitfinex","BTCUSD",1742123550459,0.00041416,83368.0,83367.0,0.18001456]
["bitfinex","BTCUSD",1742123550639,0.15048,83371.0,83370.0,0.18001456]
["bitfinex","BTCUSD",1742123550853,0.15048,83371.0,83370.0,0.19805756]
["bitfinex","BTCUSD",1742123550979,0.15048,83371.0,83370.0,0.19685509]
["bitfinex","BTCUSD",1742123551426,0.15048,83371.0,83370.0,0.18685509]
["bitfinex","BTCUSD",1742123551632,0.15048,83371.0,83370.0,0.13674154]
["bitfinex","BTCUSD",1742123552175,0.45548,83371.0,83370.0,0.13674154]
["bitfinex","BTCUSD",1742123552349,0.46048,83371.0,83370.0,0.16885363]
["bitfinex","BTCUSD",1742123552790,0.46048,83371.0,83370.0,0.13674154]
["bitfinex","BTCUSD",1742123552964,0.46048,83371.0,83370.0,0.16885363]
["bitfinex","BTCUSD",1742123553514,0.31,83371.0,83370.0,0.18573899]
["bitfinex","BTCUSD",1742123553715,0.46032,83371.0,83370.0,0.18573899]
["bitfinex","BTCUSD",1742123554521,0.16032,83371.0,83370.0,0.18573899]
["bitfinex","BTCUSD",1742123554936,0.16028,83371.0,83370.0,0.18573899]
["bitfinex","BTCUSD",1742123555800,0.16028,83371.0,83370.0,0.16885363]
["bitfinex","BTCUSD",1742123559051,0.16028,83371.0,83370.0,0.16765121]
["bitfinex","BTCUSD",1742123559831,0.01,83371.0,83370.0,0.16765121]
["bitfinex","BTCUSD",1742123560334,0.15976,83371.0,83370.0,0.16765121]
["bitfinex","BTCUSD",1742123560936,0.15476,83371.0,83370.0,0.16765121]
["bitfinex","BTCUSD",1742123561144,0.15476,83371.0,83370.0,0.1664488]
["bitfinex","BTCUSD",1742123561486,0.15476,83371.0,83370.0,0.18409368]
["bitfinex","BTCUSD",1742123561684,0.005,83371.0,83370.0,0.18409368]
["bitfinex","BTCUSD",1742123561898,0.005,83371.0,83370.0,0.18309368]
["bitfinex","BTCUSD",1742123562188,0.1498,83376.0,83375.0,0.02711209]
["bitfinex","BTCUSD",1742123562598,0.1498,83376.0,83375.0,0.02311209]
["bitfinex","BTCUSD",1742123562814,0.1498,83376.0,83375.0,0.03758194]
["bitfinex","BTCUSD",1742123563013,0.0003384,83392.0,83391.0,0.02311209]
["bitfinex","BTCUSD",1742123563343,0.3,83391.0,83390.0,0.01635041]
["bitfinex","BTCUSD",1742123563902,0.3,83391.0,83375.0,0.01446985]
["bitfinex","BTCUSD",1742123563903,0.44976,83391.0,83375.0,0.00882026]
["bitfinex","BTCUSD",1742123564108,0.44976,83391.0,83377.0,0.0782]
["bitfinex","BTCUSD",1742123564314,0.44976,83391.0,83377.0,0.0742]
["bitfinex","BTCUSD",1742123564890,0.45776,83391.0,83377.0,0.0742]
["bitfinex","BTCUSD",1742123565098,0.3,83389.0,83377.0,0.0742]
["bitfinex","BTCUSD",1742123565335,0.3,83389.0,83378.0,0.01352564]
["bitfinex","BTCUSD",1742123566039,0.3,83389.0,83376.0,0.05223618]
["bitfinex","BTCUSD",1742123566247,0.14948,83388.0,83378.0,0.4146]
["bitfinex","BTCUSD",1742123566593,0.008,83391.0,83379.0,0.04595]
["bitfinex","BTCUSD",1742123567221,0.002,83391.0,83384.0,0.0802]
["bitfinex","BTCUSD",1742123567423,0.002,83391.0,83386.0,0.0802]
["bitfinex","BTCUSD",1742123567645,0.002,83391.0,83386.0,0.05]
["bitfinex","BTCUSD",1742123567863,0.0003384,83392.0,83390.0,0.09974085]
["bitfinex","BTCUSD",1742123568070,0.0003384,83392.0,83391.0,0.01454085]
["bitfinex","BTCUSD",1742123568352,0.0003384,83392.0,83391.0,0.09374085]
["bitfinex","BTCUSD",1742123568503,0.0003384,83392.0,83391.0,0.56467494]
["bitfinex","BTCUSD",1742123568712,0.0003384,83392.0,83391.0,0.61467494]
["bitfinex","BTCUSD",1742123569181,0.0013384,83392.0,83391.0,0.61467494]
["bitfinex","BTCUSD",1742123569565,0.000339,83401.0,83400.0,0.05]
["bitfinex","BTCUSD",1742123569769,0.000339,83401.0,83400.0,0.1562]
["bitfinex","BTCUSD",1742123569967,0.000339,83401.0,83400.0,0.17232]
["bitfinex","BTCUSD",1742123570143,0.000339,83401.0,83400.0,0.59192]
["bitfinex","BTCUSD",1742123570343,0.1073282,83424.0,83416.0,0.1302]
["bitfinex","BTCUSD",1742123570546,0.14956,83423.0,83418.0,0.0491]
["bitfinex","BTCUSD",1742123570802,0.14956,83423.0,83418.0,0.04914154]
["bitfinex","BTCUSD",1742123570942,0.14956,83423.0,83419.0,0.05939415]
["bitfinex","BTCUSD",1742123571358,0.1073282,83424.0,83419.0,0.05939415]
["bitfinex","BTCUSD",1742123571359,0.2568482,83424.0,83419.0,0.05939415]
["bitfinex","BTCUSD",1742123572135,0.2568482,83424.0,83418.0,4.154e-05]
["bitfinex","BTCUSD",1742123572338,0.3,83423.0,83418.0,4.154e-05]
["bitfinex","BTCUSD",1742123576861,0.3,83439.0,83418.0,4.154e-05]
["bitfinex","BTCUSD",1742123577066,0.0003386,83423.0,83418.0,4.154e-05]
["bitfinex","BTCUSD",1742123577206,0.3,83421.0,83418.0,4.154e-05]
["bitfinex","BTCUSD",1742123577557,0.3,83419.0,83418.0,4.154e-05]
["bitfinex","BTCUSD",1742123581897,0.3,83419.0,83418.0,0.07674154]
["bitfinex","BTCUSD",1742123582250,0.3,83419.0,83418.0,0.00771569]
["bitfinex","BTCUSD",1742123582418,0.3,83419.0,83418.0,4.154e-05]
["bitfinex","BTCUSD",1742123583462,0.31879648,83419.0,83418.0,4.154e-05]
["bitfinex","BTCUSD",1742123584160,0.16763648,83419.0,83418.0,4.154e-05]
["bitfinex","BTCUSD",1742123585522,1.51493648,83419.0,83418.0,4.154e-05]
["bitfinex","BTCUSD",1742123585658,1.49614,83419.0,83418.0,4.154e-05]
["bitfinex","BTCUSD",1742123586314,1.92758085,83419.0,83418.0,4.154e-05]
["bitfinex","BTCUSD",1742123586469,0.3763,83414.0,83355.0,0.049]
["bitfinex","BTCUSD",1742123586675,0.01454085,83411.0,83355.0,0.049]
["bitfinex","BTCUSD",1742123586876,0.31454085,83409.0,83378.0,0.00021085]
["bitfinex","BTCUSD",1742123587132,0.31454085,83407.0,83378.0,0.00021085]
["bitfinex","BTCUSD",1742123587263,0.31454085,83405.0,83378.0,0.00021085]
["bitfinex","BTCUSD",1742123587466,0.31454085,83403.0,83378.0,0.00021085]
["bitfinex","BTCUSD",1742123587665,1.17854,83413.0,83378.0,0.00021085]
["bitfinex","BTCUSD",1742123587666,0.31454085,83401.0,83378.0,0.00021085]
["bitfinex","BTCUSD",1742123587873,0.31454085,83399.0,83378.0,0.00021085]
["bitfinex","BTCUSD",1742123588120,0.31454085,83397.0,83378.0,0.00021085]
["bitfinex","BTCUSD",1742123588326,0.3,83395.0,83378.0,0.00021085]
["bitfinex","BTCUSD",1742123588581,0.3,83393.0,83378.0,0.00021085]
["bitfinex","BTCUSD",1742123588769,0.3,83391.0,83378.0,0.00021085]
["bitfinex","BTCUSD",1742123588945,0.3,83389.0,83378.0,0.00021085]
["bitfinex","BTCUSD",1742123589147,0.3,83387.0,83378.0,0.00021085]
["bitfinex","BTCUSD",1742123589375,0.3,83385.0,83378.0,0.00021085]
["bitfinex","BTCUSD",1742123589783,0.3,83385.0,83378.0,0.00121085]
["bitfinex","BTCUSD",1742123591059,0.3,83385.0,83378.0,0.00021085]
["bitfinex","BTCUSD",1742123591564,0.305,83385.0,83378.0,0.00021085]
["bitfinex","BTCUSD",1742123591785,0.31,83385.0,83378.0,0.00021085]
["bitfinex","BTCUSD",1742123593531,0.0808,83381.0,83378.0,0.00021085]
["bitfinex","BTCUSD",1742123593748,0.06004085,83378.0,83362.0,0.2753139]
["bitfinex","BTCUSD",1742123593954,0.01454085,83375.0,83362.0,0.27543795]
["bitfinex","BTCUSD",1742123594157,0.005,83366.0,83362.0,0.27543795]
["bitfinex","BTCUSD",1742123594360,0.31454085,83363.0,83362.0,0.22543795]
["bitfinex","BTCUSD",1742123594576,1.31454085,83363.0,83362.0,0.22543795]
["bitfinex","BTCUSD",1742123594991,0.595459,83363.0,83362.0,0.22543795]
["bitfinex","BTCUSD",1742123595199,0.45076,83363.0,83362.0,0.22543795]
["bitfinex","BTCUSD",1742123595410,0.564429,83363.0,83362.0,0.22543795]
["bitfinex","BTCUSD",1742123596193,0.574429,83363.0,83362.0,0.22543795]
["bitfinex","BTCUSD",1742123596395,0.569469,83363.0,83362.0,0.22543795]
["bitfinex","BTCUSD",1742123596601,0.58828233,83363.0,83362.0,0.22043795]
["bitfinex","BTCUSD",1742123597548,0.58328233,83363.0,83362.0,0.22043795]
["bitfinex","BTCUSD",1742123597694,0.58844233,83363.0,83362.0,0.22043795]
["bitfinex","BTCUSD",1742123597895,0.569629,83363.0,83362.0,0.22043795]
["bitfinex","BTCUSD",1742123598299,0.574629,83363.0,83362.0,0.22043795]
["bitfinex","BTCUSD",1742123598494,0.005,83363.0,83362.0,0.22043795]
["bitfinex","BTCUSD",1742123598695,0.15608,83363.0,83362.0,0.22043795]
["bitfinex","BTCUSD",1742123598970,0.46108,83363.0,83362.0,0.22043795]
["bitfinex","BTCUSD",1742123599129,1.46108,83363.0,83362.0,0.22043795]
["bitfinex","BTCUSD",1742123600727,1.45108,83363.0,83362.0,0.22043795]
["bitfinex","BTCUSD",1742123601136,1.47489372,83363.0,83362.0,0.22043795]
["bitfinex","BTCUSD",1742123601538,1.45608,83363.0,83362.0,0.22043795]
["bitfinex","BTCUSD",1742123601939,1.2181446,83363.0,83362.0,0.22043795]
["bitfinex","BTCUSD",1742123602159,1.2231446,83363.0,83362.0,0.22043795]
["bitfinex","BTCUSD",1742123602366,1.0771636,83363.0,83362.0,0.22043795]
["bitfinex","BTCUSD",1742123602527,0.9587986,83363.0,83362.0,0.22043795]
["bitfinex","BTCUSD",1742123602720,0.9948976,83363.0,83362.0,0.22043795]
["bitfinex","BTCUSD",1742123603120,0.9944976,83363.0,83362.0,0.22043795]
["bitfinex","BTCUSD",1742123603628,0.7271036,83363.0,83362.0,0.21243795]
["bitfinex","BTCUSD",1742123604131,0.7371036,83363.0,83362.0,0.21243795]
["bitfinex","BTCUSD",1742123604335,0.5093336,83363.0,83362.0,0.21243795]
["bitfinex","BTCUSD",1742123604537,0.1560186,83363.0,83362.0,0.21243795]
["bitfinex","BTCUSD",1742123605256,0.1609786,83363.0,83362.0,0.21243795]
["bitfinex","BTCUSD",1742123605463,0.1559786,83363.0,83362.0,0.21243795]
["bitfinex","BTCUSD",1742123605668,0.17978877,83363.0,83362.0,0.21243795]
["bitfinex","BTCUSD",1742123606054,0.17478877,83363.0,83362.0,0.21243795]
["bitfinex","BTCUSD",1742123606472,0.17478877,83363.0,83362.0,0.23668975]
["bitfinex","BTCUSD",1742123606677,0.17478877,83363.0,83362.0,0.21243795]
["bitfinex","BTCUSD",1742123607752,0.1559786,83363.0,83362.0,0.21243795]
["bitfinex","BTCUSD",1742123607917,1.4509786,83363.0,83362.0,0.21243795]
["bitfinex","BTCUSD",1742123608118,1.4559786,83363.0,83362.0,0.21243795]
["bitfinex","BTCUSD",1742123608894,0.9623586,83363.0,83362.0,0.21243795]
["bitfinex","BTCUSD",1742123609103,1.1076786,83363.0,83362.0,0.21243795]
["bitfinex","BTCUSD",1742123609298,1.1026786,83363.0,83362.0,0.21243795]
["bitfinex","BTCUSD",1742123609506,1.1076786,83363.0,83362.0,0.21243795]
["bitfinex","BTCUSD",1742123609708,1.1126786,83363.0,83362.0,0.21243795]
["bitfinex","BTCUSD",1742123610828,1.1126786,83363.0,83362.0,0.20543795]
["bitfinex","BTCUSD",1742123611023,1.1076786,83363.0,83362.0,0.20543795]
["bitfinex","BTCUSD",1742123611231,1.12221945,83363.0,83362.0,0.20543795]
["bitfinex","BTCUSD",1742123611437,1.12721945,83363.0,83362.0,0.20543795]
["bitfinex","BTCUSD",1742123611664,1.12221945,83363.0,83362.0,0.20543795]
["bitfinex","BTCUSD",1742123612596,1.12721945,83363.0,83362.0,0.20543795]
["bitfinex","BTCUSD",1742123612800,1.12221945,83363.0,83362.0,0.20543795]
["bitfinex","BTCUSD",1742123613135,1.12721945,83363.0,83362.0,0.20543795]
["bitfinex","BTCUSD",1742123614335,1.1126786,83363.0,83362.0,0.20543795]
["bitfinex","BTCUSD",1742123614752,1.90831431,83363.0,83362.0,0.20543795]
["bitfinex","BTCUSD",1742123615599,1.88949945,83363.0,83362.0,0.20543795]
["bitfinex","BTCUSD",1742123617670,1.89449945,83363.0,83362.0,0.20543795]
["bitfinex","BTCUSD",1742123617860,1.88949945,83363.0,83362.0,0.20543795]
["bitfinex","BTCUSD",1742123618061,1.88949945,83363.0,83362.0,0.19843795]
["bitfinex","BTCUSD",1742123618575,1.88913945,83363.0,83362.0,0.19843795]
["bitfinex","BTCUSD",1742123620974,1.7246386,83363.0,83362.0,0.19843795]
["bitfinex","BTCUSD",1742123621150,1.8744386,83363.0,83362.0,0.19843795]
["bitfinex","BTCUSD",1742123621757,1.88897945,83363.0,83362.0,0.19843795]
["bitfinex","BTCUSD",1742123622115,1.8744386,83363.0,83362.0,0.19843795]
["bitfinex","BTCUSD",1742123622452,2.65385945,83363.0,83362.0,0.19843795]
["bitfinex","BTCUSD",1742123622652,2.6393186,83363.0,83362.0,0.19843795]
["bitfinex","BTCUSD",1742123622856,2.6754236,83363.0,83362.0,0.19843795]
["bitfinex","BTCUSD",1742123623329,2.75157665,83363.0,83362.0,0.19843795]
["bitfinex","BTCUSD",1742123624133,2.60177665,83363.0,83362.0,0.19843795]
["bitfinex","BTCUSD",1742123624334,2.75109665,83363.0,83362.0,0.19843795]
["bitfinex","BTCUSD",1742123624658,2.60177665,83363.0,83362.0,0.19843795]
["bitfinex","BTCUSD",1742123624980,2.75129665,83363.0,83362.0,0.19843795]
["bitfinex","BTCUSD",1742123625188,2.75129665,83363.0,83362.0,0.17643795]
["bitfinex","BTCUSD",1742123625509,2.7367558,83363.0,83362.0,0.17643795]
["bitfinex","BTCUSD",1742123625771,2.77011092,83363.0,83362.0,0.17643795]
["bitfinex","BTCUSD",1742123625963,2.62059092,83363.0,83362.0,0.17643795]
["bitfinex","BTCUSD",1742123626167,2.75129665,83363.0,83362.0,0.17643795]
["bitfinex","BTCUSD",1742123626723,2.7366758,83363.0,83362.0,0.17643795]
["bitfinex","BTCUSD",1742123626928,2.4366758,83363.0,83362.0,0.17643795]
["bitfinex","BTCUSD",1742123627134,1.4316758,83363.0,83362.0,0.17643795]
["bitfinex","BTCUSD",1742123627327,1.9063618,83363.0,83362.0,0.17643795]
["bitfinex","BTCUSD",1742123627739,1.7266758,83363.0,83362.0,0.17643795]
["bitfinex","BTCUSD",1742123627941,1.7316758,83363.0,83362.0,0.17643795]
["bitfinex","BTCUSD",1742123628160,1.7366758,83363.0,83362.0,0.17643795]
["bitfinex","BTCUSD",1742123628363,0.8703358,83363.0,83362.0,0.17643795]
["bitfinex","BTCUSD",1742123628520,1.1561786,83363.0,83362.0,0.17643795]
["bitfinex","BTCUSD",1742123628873,1.4097436,83363.0,83362.0,0.17643795]
["bitfinex","BTCUSD",1742123629442,1.28185603,83363.0,83362.0,0.17643795]
["bitfinex","BTCUSD",1742123630616,1.24555103,83363.0,83362.0,0.17643795]
["bitfinex","BTCUSD",1742123630751,1.23055103,83363.0,83362.0,0.17643795]
["bitfinex","BTCUSD",1742123631101,1.54427403,83363.0,83362.0,0.17643795]
["bitfinex","BTCUSD",1742123631262,1.52022403,83363.0,83362.0,0.17643795]
["bitfinex","BTCUSD",1742123632019,1.51013003,83363.0,83362.0,0.17643795]
["bitfinex","BTCUSD",1742123632203,0.02415103,83363.0,83362.0,0.17643795]
["bitfinex","BTCUSD",1742123632609,0.17303103,83363.0,83362.0,0.17643795]
["bitfinex","BTCUSD",1742123632814,0.17803103,83363.0,83362.0,0.17643795]
["bitfinex","BTCUSD",1742123634144,0.17303103,83363.0,83362.0,0.17643795]
["bitfinex","BTCUSD",1742123634288,0.02915103,83363.0,83362.0,0.17643795]
["bitfinex","BTCUSD",1742123634488,0.17787103,83363.0,83362.0,0.17643795]
["bitfinex","BTCUSD",1742123634742,0.16787103,83363.0,83362.0,0.17643795]
["bitfinex","BTCUSD",1742123634942,0.02915103,83363.0,83362.0,0.17643795]
["bitfinex","BTCUSD",1742123635147,0.17779103,83363.0,83362.0,0.17643795]
["bitfinex","BTCUSD",1742123635353,0.17279103,83363.0,83362.0,0.17643795]
["bitfinex","BTCUSD",1742123635709,0.17779103,83363.0,83362.0,0.17643795]
["bitfinex","BTCUSD",1742123636293,0.17279103,83363.0,83362.0,0.17643795]
["bitfinex","BTCUSD",1742123636496,0.16779103,83363.0,83362.0,0.17643795]
["bitfinex","BTCUSD",1742123636702,0.1539786,83363.0,83362.0,0.17643795]
["bitfinex","BTCUSD",1742123637510,0.1539786,83363.0,83362.0,0.20987975]
["bitfinex","BTCUSD",1742123637711,0.1589786,83363.0,83362.0,0.20987975]
["bitfinex","BTCUSD",1742123638644,0.1589786,83363.0,83362.0,0.17643795]
["bitfinex","BTCUSD",1742123639542,0.0103386,83363.0,83362.0,0.17643795]
["bitfinex","BTCUSD",1742123639720,0.4589786,83363.0,83362.0,0.17643795]
["bitfinex","BTCUSD",1742123640134,0.47778823,83363.0,83362.0,0.17643795]
["bitfinex","BTCUSD",1742123640591,0.02914823,83363.0,83362.0,0.17643795]
["bitfinex","BTCUSD",1742123640802,0.02914823,83363.0,83362.0,0.20987975]
["bitfinex","BTCUSD",1742123640985,0.4169,83407.0,83363.0,0.1305]
["bitfinex","BTCUSD",1742123641187,0.15005887,83406.0,83368.0,0.0833]
["bitfinex","BTCUSD",1742123641353,0.15005887,83406.0,83367.0,0.0472]
["bitfinex","BTCUSD",1742123641354,0.036078,83405.0,83369.0,0.4056]
["bitfinex","BTCUSD",1742123641555,0.30149875,83405.0,83370.0,0.0833]
["bitfinex","BTCUSD",1742123641751,0.3,83405.0,83371.0,0.05911]
["bitfinex","BTCUSD",1742123641992,0.10774739,83382.0,83371.0,0.05711]
["bitfinex","BTCUSD",1742123642151,0.14848,83381.0,83371.0,0.05711]
["bitfinex","BTCUSD",1742123644461,0.15148,83381.0,83371.0,0.05711]
["bitfinex","BTCUSD",1742123644641,0.14848,83380.0,83371.0,0.05711]
["bitfinex","BTCUSD",1742123644857,0.14848,83380.0,83372.0,0.064321]
["bitfinex","BTCUSD",1742123645109,0.006,83381.0,83373.0,0.0833]
["bitfinex","BTCUSD",1742123645349,0.1484,83379.0,83373.0,0.0833]
["bitfinex","BTCUSD",1742123645521,0.1484,83379.0,83375.0,0.0833]
["bitfinex","BTCUSD",1742123645665,0.1484,83379.0,83376.0,0.1266]
["bitfinex","BTCUSD",1742123645860,0.1484,83379.0,83378.0,0.0833]
["bitfinex","BTCUSD",1742123646063,0.1484,83379.0,83378.0,0.0883]
["bitfinex","BTCUSD",1742123646309,0.10774739,83405.0,83385.0,0.005]
["bitfinex","BTCUSD",1742123646516,0.14832,83404.0,83387.0,0.0833]
["bitfinex","BTCUSD",1742123646666,0.14832,83404.0,83389.0,0.0833]
["bitfinex","BTCUSD",1742123646865,0.14832,83404.0,83388.0,0.0462]
["bitfinex","BTCUSD",1742123646866,0.14832,83404.0,83391.0,0.0833]
["bitfinex","BTCUSD",1742123647108,0.14832,83404.0,83392.0,0.005]
["bitfinex","BTCUSD",1742123647306,0.3,83403.0,83393.0,0.0833]
["bitfinex","BTCUSD",1742123647486,0.14832,83404.0,83393.0,0.0833]
["bitfinex","BTCUSD",1742123647782,0.3,83403.0,83393.0,0.08242405]
["bitfinex","BTCUSD",1742123647989,0.14832,83404.0,83394.0,0.01876341]
["bitfinex","BTCUSD",1742123648183,0.15132,83404.0,83394.0,0.01876341]
["bitfinex","BTCUSD",1742123648480,0.3,83403.0,83394.0,0.01676341]
["bitfinex","BTCUSD",1742123648766,0.10774739,83405.0,83398.0,0.005]
["bitfinex","BTCUSD",1742123648904,0.002,83404.0,83399.0,0.05]
["bitfinex","BTCUSD",1742123649105,0.10774739,83405.0,83400.0,0.04773634]
["bitfinex","BTCUSD",1742123649522,0.14812,83406.0,83400.0,0.04773634]
["bitfinex","BTCUSD",1742123650771,0.14812,83406.0,83401.0,0.0833]
["bitfinex","BTCUSD",1742123651474,0.301,83405.0,83401.0,0.0833]
["bitfinex","BTCUSD",1742123652096,0.3,83405.0,83401.0,0.0833]
["bitfinex","BTCUSD",1742123652309,0.3,83405.0,83402.0,0.01810363]
["bitfinex","BTCUSD",1742123653996,0.3187986,83405.0,83402.0,0.01810363]
["bitfinex","BTCUSD",1742123654790,0.0187986,83405.0,83402.0,0.01810363]
["bitfinex","BTCUSD",1742123654989,0.1677586,83405.0,83402.0,0.01810363]
["bitfinex","BTCUSD",1742123655186,0.1677586,83405.0,83403.0,0.1302]
["bitfinex","BTCUSD",1742123655187,0.0197986,83405.0,83403.0,0.1302]
["bitfinex","BTCUSD",1742123655399,0.0197986,83405.0,83404.0,0.025104]
["bitfinex","BTCUSD",1742123655591,0.0187986,83405.0,83404.0,0.025104]
["bitfinex","BTCUSD",1742123656158,0.0197986,83405.0,83404.0,0.025104]
["bitfinex","BTCUSD",1742123656569,0.0187986,83405.0,83404.0,0.025104]
["bitfinex","BTCUSD",1742123657792,0.0187986,83405.0,83404.0,0.04464485]
["bitfinex","BTCUSD",1742123657967,0.14764,83411.0,83409.0,0.083]
["bitfinex","BTCUSD",1742123658222,0.0003384,83419.0,83410.0,0.42336449]
["bitfinex","BTCUSD",1742123658403,0.3,83415.0,83410.0,0.42336449]
["bitfinex","BTCUSD",1742123660225,0.301,83415.0,83410.0,0.42336449]
["bitfinex","BTCUSD",1742123660437,0.001,83415.0,83414.0,0.15254085]
["bitfinex","BTCUSD",1742123661013,0.0013384,83415.0,83414.0,0.15254085]
["bitfinex","BTCUSD",1742123661208,0.0013384,83415.0,83414.0,0.25733138]
["bitfinex","BTCUSD",1742123661738,0.0003384,83415.0,83414.0,0.25733138]
["bitfinex","BTCUSD",1742123662256,0.0003384,83415.0,83414.0,0.25933138]
["bitfinex","BTCUSD",1742123662570,0.0003384,83415.0,83394.0,0.0831692]
["bitfinex","BTCUSD",1742123662571,0.3,83414.0,83394.0,0.0831692]
["bitfinex","BTCUSD",1742123663079,0.3,83414.0,83394.0,0.0001692]
["bitfinex","BTCUSD",1742123665186,0.301,83414.0,83405.0,0.001]
["bitfinex","BTCUSD",1742123666215,0.3,83414.0,83405.0,0.001]
["bitfinex","BTCUSD",1742123666463,0.301,83414.0,83405.0,0.001]
["bitfinex","BTCUSD",1742123667525,0.3,83412.0,83405.0,0.001]
["bitfinex","BTCUSD",1742123668316,0.544306,83406.0,83405.0,0.001]
["bitfinex","BTCUSD",1742123669970,0.56410468,83406.0,83405.0,0.001]
["bitfinex","BTCUSD",1742123670681,0.56410468,83406.0,83405.0,0.60464085]
["bitfinex","BTCUSD",1742123670682,0.23855142,83406.0,83405.0,0.60464085]
["bitfinex","BTCUSD",1742123670920,0.23855142,83406.0,83405.0,0.59656409]
["bitfinex","BTCUSD",1742123671126,0.23855142,83406.0,83405.0,0.60156409]
["bitfinex","BTCUSD",1742123671352,0.23855142,83406.0,83405.0,0.55156409]
["bitfinex","BTCUSD",1742123671353,0.23755142,83406.0,83405.0,0.55156409]
["bitfinex","BTCUSD",1742123671577,0.23855142,83406.0,83405.0,0.60156409]
["bitfinex","BTCUSD",1742123672047,0.23855142,83406.0,83405.0,0.60356409]
["bitfinex","BTCUSD",1742123672279,0.0003384,83415.0,83414.0,0.055]
["bitfinex","BTCUSD",1742123672537,0.0003384,83415.0,83414.0,0.26804858]
["bitfinex","BTCUSD",1742123672765,0.0003384,83415.0,83414.0,0.21804858]
["bitfinex","BTCUSD",1742123673643,0.0003384,83415.0,83414.0,0.26804858]
["bitfinex","BTCUSD",1742123674364,0.0003384,83415.0,83414.0,0.21804858]
["bitfinex","BTCUSD",1742123674612,0.0003384,83415.0,83414.0,0.24535344]
["bitfinex","BTCUSD",1742123675073,0.0003384,83415.0,83414.0,0.24735344]
["bitfinex","BTCUSD",1742123675472,0.0003384,83415.0,83414.0,0.24535344]
["bitfinex","BTCUSD",1742123675605,0.0003384,83415.0,83414.0,0.24835344]
["bitfinex","BTCUSD",1742123675826,0.0003384,83415.0,83414.0,0.03030486]
["bitfinex","BTCUSD",1742123676042,0.0003384,83415.0,83414.0,0.002]
["bitfinex","BTCUSD",1742123676254,0.0003384,83415.0,83414.0,0.004]
["bitfinex","BTCUSD",1742123676472,0.0003384,83415.0,83414.0,0.005]
["bitfinex","BTCUSD",1742123677566,0.0003384,83415.0,83414.0,0.001]
["bitfinex","BTCUSD",1742123677785,0.0003384,83415.0,83409.0,0.21804858]
["bitfinex","BTCUSD",1742123678012,0.0003384,83415.0,83414.0,0.001]
["bitfinex","BTCUSD",1742123678500,0.0003384,83415.0,83414.0,0.002]
["bitfinex","BTCUSD",1742123678733,0.0003384,83415.0,83410.0,0.02740486]
["bitfinex","BTCUSD",1742123678989,0.0003384,83415.0,83414.0,0.001]
["bitfinex","BTCUSD",1742123679651,0.0003384,83415.0,83413.0,0.05]
["bitfinex","BTCUSD",1742123679871,0.0003384,83415.0,83414.0,0.02954534]
["bitfinex","BTCUSD",1742123680769,0.0003384,83415.0,83414.0,0.03054534]
["bitfinex","BTCUSD",1742123681881,0.0003384,83415.0,83414.0,0.03154534]
["bitfinex","BTCUSD",1742123683470,0.0003384,83415.0,83414.0,0.002]
["bitfinex","BTCUSD",1742123687308,0.0003384,83415.0,83414.0,0.1395]
["bitfinex","BTCUSD",1742123688070,0.0003384,83415.0,83414.0,0.1385]
["bitfinex","BTCUSD",1742123688458,0.0003384,83415.0,83414.0,0.49868943]
["bitfinex","BTCUSD",1742123688695,0.0003384,83415.0,83414.0,0.49768943]
["bitfinex","BTCUSD",1742123688906,0.0003384,83415.0,83414.0,0.58965837]
["bitfinex","BTCUSD",1742123689127,0.0003384,83415.0,83414.0,0.59065837]
["bitfinex","BTCUSD",1742123689334,0.0003384,83415.0,83414.0,0.59365837]
["bitfinex","BTCUSD",1742123689962,0.0003384,83415.0,83414.0,1.28615837]
["bitfinex","BTCUSD",1742123690599,0.0003384,83415.0,83414.0,1.28515837]
["bitfinex","BTCUSD",1742123690771,0.0003384,83415.0,83414.0,1.28615837]
["bitfinex","BTCUSD",1742123690964,0.0003384,83415.0,83414.0,1.58215837]
["bitfinex","BTCUSD",1742123691147,0.0003384,83415.0,83414.0,1.63615837]
["bitfinex","BTCUSD",1742123691351,0.0003384,83415.0,83414.0,1.64215837]
["bitfinex","BTCUSD",1742123691547,0.0003384,83415.0,83414.0,1.63815837]
["bitfinex","BTCUSD",1742123691755,0.0003384,83415.0,83414.0,1.63215837]
["bitfinex","BTCUSD",1742123691954,0.0003384,83415.0,83414.0,1.64415837]
["bitfinex","BTCUSD",1742123692323,0.0003384,83415.0,83414.0,1.63815837]
["bitfinex","BTCUSD",1742123692482,0.0003384,83415.0,83414.0,1.63215837]
["bitfinex","BTCUSD",1742123692694,0.0003384,83415.0,83414.0,1.63815837]
["bitfinex","BTCUSD",1742123692890,0.0003384,83419.0,83418.0,0.27864085]
["bitfinex","BTCUSD",1742123693085,0.0003384,83419.0,83418.0,0.61626446]
["bitfinex","BTCUSD",1742123693876,0.0003384,83419.0,83418.0,0.65916446]
["bitfinex","BTCUSD",1742123694403,0.0003384,83419.0,83418.0,3.15766446]
["bitfinex","BTCUSD",1742123694608,0.0003384,83419.0,83418.0,3.32123949]
["bitfinex","BTCUSD",1742123695352,0.0003386,83423.0,83422.0,0.27864085]
["bitfinex","BTCUSD",1742123695524,0.0003388,83447.0,83446.0,0.005]
["bitfinex","BTCUSD",1742123696641,0.0003388,83447.0,83446.0,0.00512405]
["bitfinex","BTCUSD",1742123697422,0.0003388,83447.0,83446.0,0.00012405]
["bitfinex","BTCUSD",1742123697618,0.01446518,83452.0,83446.0,0.00112405]
["bitfinex","BTCUSD",1742123698118,0.01446518,83452.0,83446.0,0.00012405]
["bitfinex","BTCUSD",1742123698295,0.01446518,83452.0,83446.0,0.00312405]
["bitfinex","BTCUSD",1742123698522,0.01446518,83452.0,83446.0,0.00112405]
["bitfinex","BTCUSD",1742123698719,0.348,83462.0,83446.0,0.00112405]
["bitfinex","BTCUSD",1742123699242,0.348,83462.0,83446.0,0.00012405]
["bitfinex","BTCUSD",1742123699637,0.348,83462.0,83447.0,0.0272834]
["bitfinex","BTCUSD",1742123700492,0.0784,83454.0,83447.0,0.0272834]
["bitfinex","BTCUSD",1742123700691,0.3452,83453.0,83446.0,0.00012405]
["bitfinex","BTCUSD",1742123701094,0.0452,83449.0,83446.0,0.001]
["bitfinex","BTCUSD",1742123701308,0.3,83447.0,83446.0,0.001]
["bitfinex","BTCUSD",1742123701532,0.3452,83447.0,83414.0,0.05]
["bitfinex","BTCUSD",1742123701676,0.00149812,83446.0,83414.0,0.05]
["bitfinex","BTCUSD",1742123701892,0.00149812,83446.0,83413.0,0.05]
["bitfinex","BTCUSD",1742123702090,0.00149812,83446.0,83414.0,0.026771]
["bitfinex","BTCUSD",1742123702296,0.0452,83445.0,83414.0,0.026771]
["bitfinex","BTCUSD",1742123702522,0.00149812,83444.0,83414.0,0.026771]
["bitfinex","BTCUSD",1742123703221,0.01879286,83437.0,83414.0,0.026771]
["bitfinex","BTCUSD",1742123703799,0.3452,83435.0,83414.0,0.026771]
["bitfinex","BTCUSD",1742123703985,0.3452,83435.0,83406.0,0.0001692]
["bitfinex","BTCUSD",1742123703986,0.00149824,83434.0,83406.0,0.0001692]
["bitfinex","BTCUSD",1742123704186,0.3,83432.0,83406.0,0.0001692]
["bitfinex","BTCUSD",1742123705217,0.00149822,83431.0,83406.0,0.0001692]
["bitfinex","BTCUSD",1742123705421,0.0452,83430.0,83406.0,0.0001692]
["bitfinex","BTCUSD",1742123705624,0.00149834,83429.0,83406.0,0.0001692]
["bitfinex","BTCUSD",1742123705826,0.07989834,83429.0,83406.0,0.0001692]
["bitfinex","BTCUSD",1742123706028,0.0452,83428.0,83406.0,0.0001692]
["bitfinex","BTCUSD",1742123706212,0.00149849,83427.0,83406.0,0.0001692]
["bitfinex","BTCUSD",1742123706397,0.0452,83426.0,83406.0,0.0001692]
["bitfinex","BTCUSD",1742123706596,0.0452,83423.0,83406.0,0.0001692]
["bitfinex","BTCUSD",1742123706855,0.00149849,83422.0,83406.0,0.0001692]
["bitfinex","BTCUSD",1742123707075,0.01454085,83421.0,83406.0,0.0001692]
["bitfinex","BTCUSD",1742123707295,0.01879735,83419.0,83406.0,0.0001692]
["bitfinex","BTCUSD",1742123707511,0.3,83417.0,83406.0,0.0001692]
["bitfinex","BTCUSD",1742123707777,0.00149864,83416.0,83406.0,0.0001692]
["bitfinex","BTCUSD",1742123708333,0.00162292,83416.0,83406.0,0.0001692]
["bitfinex","BTCUSD",1742123708898,0.0452,83412.0,83406.0,0.0001692]
["bitfinex","BTCUSD",1742123709133,0.01603965,83411.0,83406.0,0.0001692]
["bitfinex","BTCUSD",1742123709301,0.01454085,83407.0,83405.0,0.0011692]
["bitfinex","BTCUSD",1742123709604,0.06123976,83406.0,83405.0,0.0011692]
["bitfinex","BTCUSD",1742123711436,0.49064,83406.0,83405.0,0.0011692]
["bitfinex","BTCUSD",1742123711633,0.50944258,83406.0,83405.0,0.0011692]
["bitfinex","BTCUSD",1742123711833,0.36400258,83406.0,83405.0,0.0011692]
["bitfinex","BTCUSD",1742123712036,0.50948258,83406.0,83405.0,0.0011692]
["bitfinex","BTCUSD",1742123712194,0.51448258,83406.0,83405.0,0.0011692]
["bitfinex","BTCUSD",1742123712414,0.51948258,83406.0,83405.0,0.0011692]
["bitfinex","BTCUSD",1742123712774,0.53402343,83406.0,83405.0,0.0011692]
["bitfinex","BTCUSD",1742123713006,0.0454,83404.0,83372.0,0.21104838]
["bitfinex","BTCUSD",1742123713204,0.01454085,83401.0,83373.0,0.021771]
["bitfinex","BTCUSD",1742123713407,0.01454085,83399.0,83364.0,0.05]
["bitfinex","BTCUSD",1742123713536,0.00149902,83398.0,83364.0,0.05]
["bitfinex","BTCUSD",1742123714544,0.00149902,83398.0,83361.0,0.05]
["bitfinex","BTCUSD",1742123714749,0.00149902,83398.0,83364.0,0.05]
["bitfinex","BTCUSD",1742123715114,0.00149902,83398.0,83365.0,0.02263939]
["bitfinex","BTCUSD",1742123715320,0.00449902,83398.0,83365.0,0.02263939]
["bitfinex","BTCUSD",1742123715929,0.01880348,83390.0,83365.0,0.02263939]
["bitfinex","BTCUSD",1742123716135,0.0454,83387.0,83365.0,0.02263939]
["bitfinex","BTCUSD",1742123716340,0.0454,83387.0,83359.0,8e-05]
["bitfinex","BTCUSD",1742123716341,0.01454085,83385.0,83359.0,8e-05]
["bitfinex","BTCUSD",1742123716708,0.01454085,83383.0,83359.0,8e-05]
["bitfinex","BTCUSD",1742123716883,0.00149934,83382.0,83359.0,8e-05]
["bitfinex","BTCUSD",1742123717114,0.00162355,83382.0,83359.0,8e-05]
["bitfinex","BTCUSD",1742123717296,0.01880557,83378.0,83359.0,8e-05]
["bitfinex","BTCUSD",1742123717450,0.04689934,83377.0,83359.0,8e-05]
["bitfinex","BTCUSD",1742123718756,0.04989934,83377.0,83359.0,8e-05]
["bitfinex","BTCUSD",1742123718959,0.3454,83374.0,83359.0,8e-05]
["bitfinex","BTCUSD",1742123719342,0.01454085,83371.0,83359.0,8e-05]
["bitfinex","BTCUSD",1742123719464,0.01454085,83369.0,83362.0,0.19695329]
["bitfinex","BTCUSD",1742123719671,0.00149955,83368.0,83362.0,0.1763139]
["bitfinex","BTCUSD",1742123719879,0.3,83366.0,83362.0,0.1763139]
["bitfinex","BTCUSD",1742123720722,0.3,83364.0,83362.0,0.1763139]
["bitfinex","BTCUSD",1742123721665,0.0812,83363.0,83362.0,0.1763139]
["bitfinex","BTCUSD",1742123722409,0.40000849,83363.0,83362.0,0.1763139]
["bitfinex","BTCUSD",1742123722825,0.40200849,83363.0,83362.0,0.1763139]
["bitfinex","BTCUSD",1742123723201,0.46194934,83363.0,83362.0,0.1763139]
["bitfinex","BTCUSD",1742123723405,0.45994934,83363.0,83362.0,0.1763139]
["bitfinex","BTCUSD",1742123723747,0.86649085,83363.0,83362.0,0.1263139]
["bitfinex","BTCUSD",1742123724281,0.86749085,83363.0,83362.0,0.0763139]
["bitfinex","BTCUSD",1742123724497,0.86649085,83363.0,83362.0,0.0763139]
["bitfinex","BTCUSD",1742123724903,0.86649085,83363.0,83362.0,0.0653139]
["bitfinex","BTCUSD",1742123724904,0.87049085,83363.0,83362.0,0.0653139]
["bitfinex","BTCUSD",1742123725146,0.86849085,83363.0,83362.0,0.0653139]
["bitfinex","BTCUSD",1742123725445,0.87349085,83363.0,83362.0,0.0653139]
["bitfinex","BTCUSD",1742123725652,0.86949085,83363.0,83362.0,0.0653139]
["bitfinex","BTCUSD",1742123725889,0.66950985,83363.0,83362.0,0.0653139]
["bitfinex","BTCUSD",1742123726022,0.67450985,83363.0,83362.0,0.0653139]
["bitfinex","BTCUSD",1742123726591,0.69332218,83363.0,83362.0,0.0653139]
["bitfinex","BTCUSD",1742123726829,0.69832218,83363.0,83362.0,0.0653139]
["bitfinex","BTCUSD",1742123729410,0.46995318,83363.0,83362.0,0.0653139]
["bitfinex","BTCUSD",1742123729563,0.45541233,83363.0,83362.0,0.0653139]
["bitfinex","BTCUSD",1742123729767,0.4366,83363.0,83362.0,0.0653139]
["bitfinex","BTCUSD",1742123730215,0.45114085,83363.0,83362.0,0.0653139]
["bitfinex","BTCUSD",1742123730990,0.59622085,83363.0,83362.0,0.0653139]
["bitfinex","BTCUSD",1742123731192,0.4366,83363.0,83362.0,0.0653139]
["bitfinex","BTCUSD",1742123731387,0.58164,83363.0,83362.0,0.0653139]
["bitfinex","BTCUSD",1742123731824,0.59618085,83363.0,83362.0,0.0653139]
["bitfinex","BTCUSD",1742123732219,0.59618085,83363.0,83362.0,0.0573139]
["bitfinex","BTCUSD",1742123732220,0.59118085,83363.0,83362.0,0.0573139]
["bitfinex","BTCUSD",1742123732417,0.58618085,83363.0,83362.0,0.0479139]
["bitfinex","BTCUSD",1742123732591,0.59618085,83363.0,83362.0,0.0479139]
["bitfinex","BTCUSD",1742123732996,0.58618085,83363.0,83362.0,0.0479139]
["bitfinex","BTCUSD",1742123733206,0.59118085,83363.0,83362.0,0.0479139]
["bitfinex","BTCUSD",1742123733406,1.59618085,83363.0,83362.0,0.0479139]
["bitfinex","BTCUSD",1742123733605,1.61499364,83363.0,83362.0,0.0479139]
["bitfinex","BTCUSD",1742123734705,1.60499364,83363.0,83359.0,8e-05]
["bitfinex","BTCUSD",1742123734911,0.31454085,83360.0,83359.0,8e-05]
["bitfinex","BTCUSD",1742123735144,1.31454085,83360.0,83359.0,8e-05]
["bitfinex","BTCUSD",1742123737519,1.39304085,83357.0,83356.0,0.02290642]
["bitfinex","BTCUSD",1742123738539,1.53768085,83357.0,83356.0,0.02290642]
["bitfinex","BTCUSD",1742123738714,1.54268085,83357.0,83356.0,0.02290642]
["bitfinex","BTCUSD",1742123739222,1.54768085,83357.0,83356.0,0.01890642]
["bitfinex","BTCUSD",1742123739395,1.54268085,83357.0,83356.0,0.01890642]
["bitfinex","BTCUSD",1742123739831,1.54768085,83357.0,83356.0,0.01890642]
["bitfinex","BTCUSD",1742123740242,1.56649556,83357.0,83356.0,0.01890642]
["bitfinex","BTCUSD",1742123741211,1.56149556,83357.0,83356.0,0.01890642]
["bitfinex","BTCUSD",1742123741415,1.56649556,83357.0,83356.0,0.01890642]
["bitfinex","BTCUSD",1742123743094,1.5928622,83357.0,83356.0,0.01890642]
["bitfinex","BTCUSD",1742123743427,1.62263936,83357.0,83356.0,0.01890642]
["bitfinex","BTCUSD",1742123745079,1.62263936,83357.0,83356.0,0.01907572]
["bitfinex","BTCUSD",1742123745301,1.64154536,83357.0,83356.0,0.01907572]
["bitfinex","BTCUSD",1742123745844,1.58540156,83357.0,83356.0,0.01907572]
["bitfinex","BTCUSD",1742123746242,1.59040156,83357.0,83356.0,0.01907572]
["bitfinex","BTCUSD",1742123746455,1.6167682,83357.0,83356.0,0.01507572]
["bitfinex","BTCUSD",1742123746856,1.59040156,83357.0,83356.0,0.01507572]
["bitfinex","BTCUSD",1742123753327,2.35284156,83357.0,83356.0,0.01507572]
["bitfinex","BTCUSD",1742123753627,2.35284156,83357.0,83356.0,0.01207572]
["bitfinex","BTCUSD",1742123754690,2.33830071,83357.0,83356.0,0.01207572]
["bitfinex","BTCUSD",1742123754900,2.33330071,83357.0,83356.0,0.01207572]
["bitfinex","BTCUSD",1742123755225,0.005,83344.0,83335.0,0.00058121]
["bitfinex","BTCUSD",1742123755356,0.01454085,83337.0,83335.0,0.00058121]
["bitfinex","BTCUSD",1742123755565,1.4597214,83336.0,83335.0,0.00058121]
["bitfinex","BTCUSD",1742123755768,0.005,83331.0,83325.0,0.0125234]
["bitfinex","BTCUSD",1742123755971,0.3,83329.0,83292.0,0.0458]
["bitfinex","BTCUSD",1742123756171,0.01454085,83326.0,83292.0,0.0458]
["bitfinex","BTCUSD",1742123756457,0.01454085,83323.0,83292.0,0.0458]
["bitfinex","BTCUSD",1742123756665,0.31454085,83321.0,83292.0,0.0458]
["bitfinex","BTCUSD",1742123756865,0.31454085,83319.0,83292.0,0.0458]
["bitfinex","BTCUSD",1742123757034,0.0143181,83316.0,83292.0,0.0458]
["bitfinex","BTCUSD",1742123757251,0.3,83314.0,83293.0,0.00976709]
["bitfinex","BTCUSD",1742123757453,0.0015007,83313.0,83293.0,0.00976709]
["bitfinex","BTCUSD",1742123757603,0.0015007,83313.0,83292.0,0.0458]
["bitfinex","BTCUSD",1742123758250,0.1438,83312.0,83292.0,0.0458]
["bitfinex","BTCUSD",1742123758492,0.1438,83311.0,83292.0,0.0458]
["bitfinex","BTCUSD",1742123758674,0.01882142,83308.0,83292.0,0.0458]
["bitfinex","BTCUSD",1742123759051,0.01882142,83308.0,83293.0,0.0821]
["bitfinex","BTCUSD",1742123759399,0.01882142,83308.0,83294.0,0.01279]
["bitfinex","BTCUSD",1742123759823,0.14376,83307.0,83294.0,0.01279]
["bitfinex","BTCUSD",1742123760023,0.00150038,83324.0,83298.0,0.0467]
["bitfinex","BTCUSD",1742123760174,0.14372,83323.0,83298.0,0.0467]
["bitfinex","BTCUSD",1742123760525,0.001,83308.0,83298.0,0.0467]
["bitfinex","BTCUSD",1742123760693,0.3,83306.0,83298.0,0.0467]
["bitfinex","BTCUSD",1742123761191,0.3,83304.0,83298.0,0.0467]
["bitfinex","BTCUSD",1742123761361,0.3,83304.0,83299.0,0.09498]
["bitfinex","BTCUSD",1742123761601,0.3,83304.0,83300.0,0.0467]
["bitfinex","BTCUSD",1742123761770,0.3,83304.0,83301.0,0.0821]
["bitfinex","BTCUSD",1742123762104,0.14372,83305.0,83302.0,0.0467]
["bitfinex","BTCUSD",1742123762401,0.14372,83305.0,83303.0,0.1288]
["bitfinex","BTCUSD",1742123762556,0.3,83324.0,83304.0,0.01288]
["bitfinex","BTCUSD",1742123762761,0.3,83322.0,83305.0,0.1288]
["bitfinex","BTCUSD",1742123763030,0.3,83322.0,83306.0,0.0821]
["bitfinex","BTCUSD",1742123763235,0.14372,83325.0,83311.0,0.1288]
["bitfinex","BTCUSD",1742123763438,0.3,83324.0,83315.0,0.0821]
["bitfinex","BTCUSD",1742123763637,0.01881969,83332.0,83318.0,0.1316]
["bitfinex","BTCUSD",1742123763841,0.01881969,83332.0,83325.0,0.1288]
["bitfinex","BTCUSD",1742123764039,0.01786324,83332.0,83325.0,0.1288]
["bitfinex","BTCUSD",1742123764241,0.01786324,83332.0,83325.0,0.12921416]
["bitfinex","BTCUSD",1742123764444,0.01786324,83332.0,83326.0,0.01292142]
["bitfinex","BTCUSD",1742123765075,0.01786324,83332.0,83327.0,0.1258]
["bitfinex","BTCUSD",1742123765281,0.01786324,83332.0,83326.0,0.01292142]
["bitfinex","BTCUSD",1742123766105,0.01786324,83332.0,83325.0,0.00041416]
["bitfinex","BTCUSD",1742123766106,0.01886324,83332.0,83325.0,0.00041416]
["bitfinex","BTCUSD",1742123766431,0.3,83343.0,83326.0,0.005]
["bitfinex","BTCUSD",1742123766661,0.3,83343.0,83326.0,0.055]
["bitfinex","BTCUSD",1742123766864,0.10687876,83361.0,83335.0,0.005]
["bitfinex","BTCUSD",1742123767065,0.10687876,83361.0,83341.0,0.005]
["bitfinex","BTCUSD",1742123767267,0.10687876,83361.0,83343.0,0.005]
["bitfinex","BTCUSD",1742123767440,0.10687876,83361.0,83344.0,0.005]
["bitfinex","BTCUSD",1742123768056,0.10687876,83361.0,83345.0,0.0821]
["bitfinex","BTCUSD",1742123768254,0.3,83366.0,83346.0,0.01371]
["bitfinex","BTCUSD",1742123768840,0.00149933,83365.0,83346.0,0.01371]
["bitfinex","BTCUSD",1742123769062,0.00149933,83365.0,83346.0,0.01271]
["bitfinex","BTCUSD",1742123769266,0.00149933,83365.0,83345.0,0.1288]
["bitfinex","BTCUSD",1742123769682,0.00149945,83365.0,83345.0,0.1288]
["bitfinex","BTCUSD",1742123769946,0.00183805,83363.0,83346.0,0.001]
["bitfinex","BTCUSD",1742123770152,0.00183805,83363.0,83346.0,0.003]
["bitfinex","BTCUSD",1742123770306,0.00183805,83363.0,83346.0,0.001]
["bitfinex","BTCUSD",1742123770502,0.00183805,83363.0,83345.0,0.0467]
["bitfinex","BTCUSD",1742123770802,0.00183805,83363.0,83346.0,0.01288]
["bitfinex","BTCUSD",1742123771041,0.00183805,83363.0,83345.0,0.0477]
["bitfinex","BTCUSD",1742123771042,0.77686085,83362.0,83345.0,0.001]
["bitfinex","BTCUSD",1742123771401,0.01454085,83354.0,83345.0,0.001]
["bitfinex","BTCUSD",1742123771602,0.31454085,83352.0,83345.0,0.001]
["bitfinex","BTCUSD",1742123771741,0.31454085,83350.0,83345.0,0.001]
["bitfinex","BTCUSD",1742123771947,0.31454085,83348.0,83345.0,0.001]
["bitfinex","BTCUSD",1742123772150,0.31454085,83346.0,83345.0,0.001]
["bitfinex","BTCUSD",1742123772349,1.31454085,83346.0,83345.0,0.001]
["bitfinex","BTCUSD",1742123772777,1.00605085,83346.0,83325.0,0.00041416]
["bitfinex","BTCUSD",1742123772978,0.31454085,83344.0,83325.0,0.00041416]
["bitfinex","BTCUSD",1742123773176,0.31454085,83342.0,83325.0,0.00041416]
["bitfinex","BTCUSD",1742123773383,0.01454085,83340.0,83325.0,0.00041416]
["bitfinex","BTCUSD",1742123773593,0.01454085,83338.0,83325.0,0.00041416]
["bitfinex","BTCUSD",1742123773824,0.01454085,83336.0,83325.0,0.00041416]
["bitfinex","BTCUSD",1742123774007,0.31454085,83334.0,83325.0,0.00041416]
["bitfinex","BTCUSD",1742123774569,0.01881669,83332.0,83325.0,0.00041416]
["bitfinex","BTCUSD",1742123774823,0.01604089,83331.0,83325.0,0.00041416]
["bitfinex","BTCUSD",1742123775037,0.31604112,83331.0,83325.0,0.00041416]
["bitfinex","BTCUSD",1742123775187,0.31454085,83331.0,83325.0,0.00041416]
["bitfinex","BTCUSD",1742123775534,0.31454085,83329.0,83325.0,0.00041416]
["bitfinex","BTCUSD",1742123775657,0.31454085,83327.0,83297.0,0.07138356]
["bitfinex","BTCUSD",1742123775857,0.31454085,83329.0,83298.0,0.01166836]
["bitfinex","BTCUSD",1742123775858,0.01454085,83325.0,83298.0,0.01166836]
["bitfinex","BTCUSD",1742123776070,0.00041549,83329.0,83298.0,0.01166836]
["bitfinex","BTCUSD",1742123776071,0.01454085,83323.0,83298.0,0.01166836]
["bitfinex","BTCUSD",1742123776274,0.01454085,83321.0,83298.0,0.01166836]
["bitfinex","BTCUSD",1742123776478,0.00041549,83329.0,83298.0,0.01166836]
["bitfinex","BTCUSD",1742123776479,0.33336056,83319.0,83298.0,0.01166836]
["bitfinex","BTCUSD",1742123776679,0.01454085,83317.0,83298.0,0.01166836]
["bitfinex","BTCUSD",1742123776879,0.01454085,83315.0,83299.0,0.01283519]
["bitfinex","BTCUSD",1742123777081,0.01454085,83315.0,83297.0,0.07138356]
["bitfinex","BTCUSD",1742123777082,0.01454085,83313.0,83282.0,0.31327479]
["bitfinex","BTCUSD",1742123777288,0.01454085,83311.0,83282.0,0.31327479]
["bitfinex","BTCUSD",1742123777515,0.00150055,83318.0,83282.0,0.31327479]
["bitfinex","BTCUSD",1742123777715,0.01454085,83317.0,83282.0,0.31327479]
["bitfinex","BTCUSD",1742123777938,0.01454085,83315.0,83282.0,0.31327479]
["bitfinex","BTCUSD",1742123778114,0.01454085,83313.0,83283.0,0.03087439]
["bitfinex","BTCUSD",1742123778345,0.0783,83310.0,83283.0,0.03087439]
["bitfinex","BTCUSD",1742123778551,0.01604155,83309.0,83283.0,0.03087439]
["bitfinex","BTCUSD",1742123778752,0.01604155,83309.0,83284.0,0.0828]
["bitfinex","BTCUSD",1742123779048,0.3,83307.0,83285.0,0.04722492]
["bitfinex","BTCUSD",1742123779494,0.01604133,83306.0,83285.0,0.04722492]
["bitfinex","BTCUSD",1742123779720,0.01604133,83306.0,83282.0,0.31327479]
["bitfinex","BTCUSD",1742123780423,0.31454085,83304.0,83282.0,0.31327479]
["bitfinex","BTCUSD",1742123780663,0.31454085,83302.0,83282.0,0.31327479]
["bitfinex","BTCUSD",1742123780898,0.31454085,83300.0,83282.0,0.31327479]
["bitfinex","BTCUSD",1742123781156,0.01454085,83298.0,83283.0,0.03134439]
["bitfinex","BTCUSD",1742123781388,0.01454085,83296.0,83282.0,0.31327479]
["bitfinex","BTCUSD",1742123781644,0.00150087,83295.0,83282.0,0.31327479]
["bitfinex","BTCUSD",1742123781886,0.0203259,83295.0,83282.0,0.31327479]
["bitfinex","BTCUSD",1742123782388,0.01882503,83295.0,83282.0,0.31327479]
["bitfinex","BTCUSD",1742123782620,0.00041524,83296.0,83283.0,0.03134439]
["bitfinex","BTCUSD",1742123782845,0.3,83293.0,83283.0,0.03134439]
["bitfinex","BTCUSD",1742123783315,0.3,83291.0,83283.0,0.03134439]
["bitfinex","BTCUSD",1742123784759,0.00041524,83296.0,83284.0,0.0828]
["bitfinex","BTCUSD",1742123784760,0.3,83289.0,83284.0,0.0828]
["bitfinex","BTCUSD",1742123785048,0.14372,83288.0,83285.0,0.08805887]
["bitfinex","BTCUSD",1742123785289,0.3,83287.0,83285.0,0.08805887]
["bitfinex","BTCUSD",1742123786540,0.14372,83288.0,83285.0,0.08805887]
["bitfinex","BTCUSD",1742123787453,0.3,83287.0,83282.0,0.31344429]
["bitfinex","BTCUSD",1742123791409,0.00150085,83286.0,83282.0,0.31344429]
["bitfinex","BTCUSD",1742123792560,0.0763,83285.0,83282.0,0.31344429]
["bitfinex","BTCUSD",1742123792815,0.00150096,83284.0,83282.0,0.31344429]
["bitfinex","BTCUSD",1742123794429,0.005,83262.0,83244.0,0.0042526]
["bitfinex","BTCUSD",1742123794653,0.005,83262.0,83191.0,0.0008]
["bitfinex","BTCUSD",1742123794654,0.005,83253.0,83191.0,0.0008]
["bitfinex","BTCUSD",1742123794886,0.3,83251.0,83200.0,0.0866]
["bitfinex","BTCUSD",1742123795104,0.00150186,83250.0,83206.0,0.05]
["bitfinex","BTCUSD",1742123795317,0.3,83248.0,83200.0,0.0866]
["bitfinex","BTCUSD",1742123795533,0.3,83248.0,83208.0,0.005]
["bitfinex","BTCUSD",1742123795534,0.00150164,83247.0,83208.0,0.005]
["bitfinex","BTCUSD",1742123795728,0.3,83245.0,83208.0,0.005]
["bitfinex","BTCUSD",1742123795944,0.3,83245.0,83200.0,0.0866]
["bitfinex","BTCUSD",1742123795945,0.66228864,83244.0,83200.0,0.0866]
["bitfinex","BTCUSD",1742123796158,0.3,83245.0,83200.0,0.0866]
["bitfinex","BTCUSD",1742123796361,0.3,83245.0,83220.0,0.0465]
["bitfinex","BTCUSD",1742123796362,0.00150185,83244.0,83220.0,0.0465]
["bitfinex","BTCUSD",1742123796625,0.3,83245.0,83224.0,0.05]
["bitfinex","BTCUSD",1742123796838,0.005,83247.0,83232.0,0.005]
["bitfinex","BTCUSD",1742123797063,0.76288,83291.0,83246.0,0.005]
["bitfinex","BTCUSD",1742123797268,1.14782098,83290.0,83246.0,0.00343]
["bitfinex","BTCUSD",1742123797465,0.00157,83245.0,83244.0,0.01954085]
["bitfinex","BTCUSD",1742123797953,0.14632,83261.0,83245.0,0.002]
["bitfinex","BTCUSD",1742123798199,0.00150095,83288.0,83254.0,0.002]
["bitfinex","BTCUSD",1742123798413,0.005,83291.0,83265.0,0.0793]
["bitfinex","BTCUSD",1742123798588,0.005,83291.0,83269.0,0.002]
["bitfinex","BTCUSD",1742123798787,0.005,83291.0,83270.0,0.05]
["bitfinex","BTCUSD",1742123798788,0.14624,83290.0,83270.0,0.05]
["bitfinex","BTCUSD",1742123799165,0.15116,83291.0,83266.0,0.05463]
["bitfinex","BTCUSD",1742123799713,0.14616,83291.0,83266.0,0.05475408]
["bitfinex","BTCUSD",1742123799871,0.003,83287.0,83266.0,0.05475408]
["bitfinex","BTCUSD",1742123800072,0.006,83290.0,83267.0,0.01340541]
["bitfinex","BTCUSD",1742123800391,0.306,83290.0,83267.0,0.01340541]
["bitfinex","BTCUSD",1742123800625,0.3,83288.0,83267.0,0.01340541]
["bitfinex","BTCUSD",1742123801041,0.3,83288.0,83266.0,0.04662408]
["bitfinex","BTCUSD",1742123801042,0.003,83282.0,83266.0,0.04662408]
["bitfinex","BTCUSD",1742123801242,0.003,83272.0,83266.0,0.00012408]
["bitfinex","BTCUSD",1742123801351,0.303,83270.0,83266.0,0.00012408]
["bitfinex","BTCUSD",1742123801586,0.3,83268.0,83266.0,0.00012408]
["bitfinex","BTCUSD",1742123801801,0.00450116,83267.0,83266.0,0.00012408]
["bitfinex","BTCUSD",1742123803318,0.00450116,83267.0,83266.0,0.00112408]
["bitfinex","BTCUSD",1742123803717,0.00450116,83267.0,83266.0,0.00012408]
["bitfinex","BTCUSD",1742123804099,0.00550116,83267.0,83266.0,0.00012408]
["bitfinex","BTCUSD",1742123804531,0.00450116,83267.0,83266.0,0.00012408]
["bitfinex","BTCUSD",1742123804736,0.00450116,83267.0,83266.0,0.00112408]
["bitfinex","BTCUSD",1742123804943,0.00550116,83267.0,83266.0,0.00112408]
["bitfinex","BTCUSD",1742123805538,0.02433358,83267.0,83266.0,0.00112408]
["bitfinex","BTCUSD",1742123805861,0.46999242,83267.0,83266.0,0.00112408]
["bitfinex","BTCUSD",1742123806476,0.32283242,83267.0,83266.0,0.00012408]
["bitfinex","BTCUSD",1742123806685,0.46587242,83267.0,83266.0,0.00012408]
["bitfinex","BTCUSD",1742123806893,0.46587242,83267.0,83266.0,0.00112408]
["bitfinex","BTCUSD",1742123807121,0.31983242,83267.0,83266.0,0.00012408]
["bitfinex","BTCUSD",1742123807325,0.46679242,83267.0,83266.0,0.00129358]
["bitfinex","BTCUSD",1742123807531,0.46579242,83267.0,83266.0,0.00129358]
["bitfinex","BTCUSD",1742123808437,0.46879242,83267.0,83266.0,0.00129358]
["bitfinex","BTCUSD",1742123809612,0.46879242,83267.0,83266.0,0.00029358]
["bitfinex","BTCUSD",1742123810434,0.46979242,83267.0,83266.0,0.00029358]
["bitfinex","BTCUSD",1742123810893,0.46879242,83267.0,83266.0,0.00029358]
["bitfinex","BTCUSD",1742123811131,0.46979242,83267.0,83266.0,0.00029358]
["bitfinex","BTCUSD",1742123811381,0.01983242,83267.0,83266.0,0.00029358]
["bitfinex","BTCUSD",1742123811599,0.14692,83267.0,83266.0,0.00029358]
["bitfinex","BTCUSD",1742123811850,0.003,83271.0,83266.0,0.00029358]
["bitfinex","BTCUSD",1742123812082,0.001,83267.0,83266.0,0.00029358]
["bitfinex","BTCUSD",1742123812314,0.004,83267.0,83266.0,0.00029358]
["bitfinex","BTCUSD",1742123812536,0.001,83267.0,83266.0,0.00029358]
["bitfinex","BTCUSD",1742123813015,0.148,83267.0,83266.0,0.00029358]
["bitfinex","BTCUSD",1742123813263,0.001,83267.0,83266.0,0.07919358]
["bitfinex","BTCUSD",1742123813461,0.14696,83270.0,83266.0,0.13371294]
["bitfinex","BTCUSD",1742123813708,0.001,83267.0,83266.0,0.13371294]
["bitfinex","BTCUSD",1742123814373,0.001,83267.0,83266.0,0.12579358]
["bitfinex","BTCUSD",1742123814588,0.001,83267.0,83266.0,0.04689358]
["bitfinex","BTCUSD",1742123814822,0.01882917,83267.0,83266.0,0.04689358]
["bitfinex","BTCUSD",1742123815284,0.01982917,83267.0,83266.0,0.04689358]
["bitfinex","BTCUSD",1742123816472,0.01982917,83267.0,83266.0,0.04889358]
["bitfinex","BTCUSD",1742123816672,0.01882917,83267.0,83266.0,0.04889358]
["bitfinex","BTCUSD",1742123816878,0.3,83273.0,83266.0,0.04689358]
["bitfinex","BTCUSD",1742123817074,0.000339,83284.0,83266.0,0.04789358]
["bitfinex","BTCUSD",1742123817281,0.14704,83283.0,83266.0,0.04789358]
["bitfinex","BTCUSD",1742123817496,0.000339,83284.0,83266.0,0.04689358]
["bitfinex","BTCUSD",1742123817837,0.14712,83283.0,83270.0,0.0811]
["bitfinex","BTCUSD",1742123818051,0.14712,83283.0,83271.0,0.01955344]
["bitfinex","BTCUSD",1742123818205,0.002,83273.0,83271.0,0.01955344]
["bitfinex","BTCUSD",1742123820131,0.002,83273.0,83271.0,0.02455344]
["bitfinex","BTCUSD",1742123820402,0.3,83283.0,83271.0,0.01955344]
["bitfinex","BTCUSD",1742123820604,0.3,83283.0,83270.0,0.0811]
["bitfinex","BTCUSD",1742123820605,0.3,83283.0,83272.0,0.0147547]
["bitfinex","BTCUSD",1742123821547,0.01882663,83281.0,83272.0,0.0147547]
["bitfinex","BTCUSD",1742123822586,0.01882663,83281.0,83273.0,0.0475]
["bitfinex","BTCUSD",1742123823047,0.01882663,83281.0,83273.0,0.0455]
["bitfinex","BTCUSD",1742123824452,0.01882663,83281.0,83273.0,0.0485]
["bitfinex","BTCUSD",1742123824665,0.01882663,83281.0,83274.0,0.05589547]
["bitfinex","BTCUSD",1742123825089,0.02182663,83281.0,83273.0,0.003]
["bitfinex","BTCUSD",1742123825303,0.003,83275.0,83273.0,0.003]
["bitfinex","BTCUSD",1742123825515,1.1659262,83274.0,83273.0,0.003]
["bitfinex","BTCUSD",1742123825719,1.1659262,83274.0,83249.0,0.4146]
["bitfinex","BTCUSD",1742123825720,0.3,83273.0,83249.0,0.4146]
["bitfinex","BTCUSD",1742123825928,0.003,83267.0,83247.0,0.0456696]
["bitfinex","BTCUSD",1742123826162,0.003,83267.0,83247.0,0.0001696]
["bitfinex","BTCUSD",1742123826381,0.8006,83267.0,83247.0,0.0001696]
["bitfinex","BTCUSD",1742123826604,0.81943322,83267.0,83247.0,0.0001696]
["bitfinex","BTCUSD",1742123826811,1.060506,83267.0,83247.0,0.0001696]
["bitfinex","BTCUSD",1742123827486,1.08408443,83267.0,83247.0,0.0001696]
["bitfinex","BTCUSD",1742123827695,0.82617843,83267.0,83247.0,0.0001696]
["bitfinex","BTCUSD",1742123827914,1.83017843,83267.0,83247.0,0.0001696]
["bitfinex","BTCUSD",1742123828334,0.003,83248.0,83247.0,0.0001696]
["bitfinex","BTCUSD",1742123828569,2.63062,83248.0,83247.0,0.0001696]
["bitfinex","BTCUSD",1742123828790,2.71132,83248.0,83247.0,0.0001696]
["bitfinex","BTCUSD",1742123828994,2.74958134,83248.0,83247.0,0.0001696]
["bitfinex","BTCUSD",1742123829211,0.003,83232.0,83231.0,0.0008]
["bitfinex","BTCUSD",1742123829424,0.003,83220.0,83195.0,0.0226881]
["bitfinex","BTCUSD",1742123829628,0.81254085,83220.0,83195.0,0.0226881]
["bitfinex","BTCUSD",1742123830360,0.003,83206.0,83195.0,0.0226881]
["bitfinex","BTCUSD",1742123830597,2.2174,83206.0,83195.0,0.0226881]
["bitfinex","BTCUSD",1742123831284,2.27882218,83206.0,83195.0,0.0226881]
["bitfinex","BTCUSD",1742123831540,2.12122003,83206.0,83195.0,0.0226881]
["bitfinex","BTCUSD",1742123831956,2.12622003,83206.0,83195.0,0.0226881]
["bitfinex","BTCUSD",1742123832256,2.04927917,83206.0,83195.0,0.0226881]
["bitfinex","BTCUSD",1742123832489,2.06682002,83206.0,83195.0,0.0226881]
["bitfinex","BTCUSD",1742123832939,0.003,83201.0,83200.0,0.032301]
["bitfinex","BTCUSD",1742123833172,1.78594358,83201.0,83200.0,0.032301]
["bitfinex","BTCUSD",1742123833409,1.78444085,83201.0,83200.0,0.032301]
["bitfinex","BTCUSD",1742123833641,1.73444085,83201.0,83200.0,0.032301]
["bitfinex","BTCUSD",1742123833919,1.94560085,83201.0,83200.0,0.032301]
["bitfinex","BTCUSD",1742123834169,0.058,83192.0,83191.0,0.0008]
["bitfinex","BTCUSD",1742123834406,0.10388265,83182.0,83161.0,0.32308884]
["bitfinex","BTCUSD",1742123834628,0.99422682,83182.0,83161.0,0.32308884]
["bitfinex","BTCUSD",1742123834895,1.02446309,83182.0,83161.0,0.32308884]
["bitfinex","BTCUSD",1742123835137,0.003,83164.0,83161.0,0.32308884]
["bitfinex","BTCUSD",1742123835372,0.46056,83164.0,83161.0,0.32308884]
["bitfinex","BTCUSD",1742123835592,1.87758421,83164.0,83161.0,0.32308884]
["bitfinex","BTCUSD",1742123836078,1.16924221,83164.0,83161.0,0.32308884]
["bitfinex","BTCUSD",1742123836329,1.18809863,83164.0,83161.0,0.32308884]
["bitfinex","BTCUSD",1742123836564,1.03053863,83164.0,83161.0,0.32308884]
["bitfinex","BTCUSD",1742123836816,0.75621021,83164.0,83161.0,0.32308884]
["bitfinex","BTCUSD",1742123837058,0.91413021,83164.0,83161.0,0.32308884]
["bitfinex","BTCUSD",1742123837341,0.16604421,83164.0,83163.0,1.11957503]
["bitfinex","BTCUSD",1742123837557,0.00512421,83164.0,83163.0,1.0]
["bitfinex","BTCUSD",1742123837754,0.15808421,83164.0,83163.0,1.0]
["bitfinex","BTCUSD",1742123837965,0.15808421,83164.0,83163.0,1.11957503]
["bitfinex","BTCUSD",1742123838166,0.15808421,83164.0,83163.0,1.24067503]
["bitfinex","BTCUSD",1742123838167,0.15800421,83164.0,83163.0,1.24067503]
["bitfinex","BTCUSD",1742123838581,0.15800421,83164.0,83163.0,1.1211]
["bitfinex","BTCUSD",1742123838786,0.16300421,83164.0,83163.0,1.1211]
["bitfinex","BTCUSD",1742123840107,0.15800421,83164.0,83163.0,1.0451]
["bitfinex","BTCUSD",1742123840744,0.45800421,83164.0,83163.0,1.0451]
["bitfinex","BTCUSD",1742123841617,0.46100421,83164.0,83163.0,1.0451]
["bitfinex","BTCUSD",1742123842434,0.46100421,83164.0,83163.0,1.0]
["bitfinex","BTCUSD",1742123843428,0.74678321,83164.0,83163.0,1.0]
["bitfinex","BTCUSD",1742123843641,0.76564006,83164.0,83163.0,1.0]
["bitfinex","BTCUSD",1742123844629,1.20667017,83164.0,83163.0,1.0]
["bitfinex","BTCUSD",1742123844818,1.20867017,83164.0,83163.0,1.0]
["bitfinex","BTCUSD",1742123845005,1.19908091,83164.0,83163.0,0.978]
["bitfinex","BTCUSD",1742123845234,1.18454006,83164.0,83163.0,0.978]
["bitfinex","BTCUSD",1742123845441,0.003,83135.0,83097.0,0.0001692]
["bitfinex","BTCUSD",1742123845618,2.70558,83135.0,83097.0,0.0001692]
["bitfinex","BTCUSD",1742123845793,2.72012085,83135.0,83097.0,0.0001692]
["bitfinex","BTCUSD",1742123846035,2.72012085,83135.0,83071.0,0.0008]
["bitfinex","BTCUSD",1742123846036,0.05,83082.0,83041.0,0.071]
["bitfinex","BTCUSD",1742123846242,0.05,83122.0,83042.0,0.00738214]
["bitfinex","BTCUSD",1742123846243,0.05,83059.0,83042.0,0.00738214]
["bitfinex","BTCUSD",1742123846443,0.005,83077.0,83043.0,0.0451]
["bitfinex","BTCUSD",1742123846444,0.16896,83066.0,83043.0,0.0451]
["bitfinex","BTCUSD",1742123846769,0.16904,83065.0,83043.0,0.0451]
["bitfinex","BTCUSD",1742123847124,0.00012396,83077.0,83044.0,0.0451]
["bitfinex","BTCUSD",1742123847352,0.03621,83097.0,83047.0,0.0451]
["bitfinex","BTCUSD",1742123847552,0.03621,83097.0,83054.0,0.047]
["bitfinex","BTCUSD",1742123847752,0.16996,83112.0,83053.0,0.31454085]
["bitfinex","BTCUSD",1742123847753,0.055,83112.0,83057.0,0.047]
["bitfinex","BTCUSD",1742123847953,0.005,83109.0,83063.0,0.047]
["bitfinex","BTCUSD",1742123848261,0.05,83086.0,83063.0,0.047]
["bitfinex","BTCUSD",1742123848483,0.05,83074.0,83063.0,0.047]
["bitfinex","BTCUSD",1742123848654,0.3,83072.0,83063.0,0.047]
["bitfinex","BTCUSD",1742123848865,0.05,83071.0,83063.0,0.047]
["bitfinex","BTCUSD",1742123849075,0.3,83072.0,83063.0,0.047]
["bitfinex","BTCUSD",1742123849076,0.055,83064.0,83063.0,0.047]
["bitfinex","BTCUSD",1742123849340,0.055,83061.0,83060.0,0.0814]
["bitfinex","BTCUSD",1742123849786,0.355,83061.0,83060.0,0.0814]
["bitfinex","BTCUSD",1742123850161,0.305,83061.0,83060.0,0.0814]
["bitfinex","BTCUSD",1742123850347,0.5258,83061.0,83060.0,0.0814]
["bitfinex","BTCUSD",1742123850549,0.005,83047.0,83046.0,0.1284]
["bitfinex","BTCUSD",1742123850767,0.05,83049.0,83046.0,0.1284]
["bitfinex","BTCUSD",1742123851013,0.3,83060.0,83046.0,0.1284]
["bitfinex","BTCUSD",1742123851014,0.005,83051.0,83046.0,0.1284]
["bitfinex","BTCUSD",1742123851214,0.05,83049.0,83046.0,0.14156364]
["bitfinex","BTCUSD",1742123851418,0.05,83057.0,83046.0,0.1284]
["bitfinex","BTCUSD",1742123851591,0.3,83047.0,83046.0,0.1284]
["bitfinex","BTCUSD",1742123851788,0.17124,83050.0,83046.0,0.1284]
["bitfinex","BTCUSD",1742123851989,0.13374,83050.0,83047.0,0.01454085]
["bitfinex","BTCUSD",1742123852304,0.3,83059.0,83049.0,0.01454085]
["bitfinex","BTCUSD",1742123852473,0.036213,83089.0,83051.0,0.01454085]
["bitfinex","BTCUSD",1742123852639,0.05,83082.0,83055.0,0.01454085]
["bitfinex","BTCUSD",1742123852848,0.17236,83081.0,83055.0,0.01454085]
["bitfinex","BTCUSD",1742123853069,0.17236,83081.0,83057.0,0.01454085]
["bitfinex","BTCUSD",1742123853238,0.17236,83080.0,83056.0,0.01429409]
["bitfinex","BTCUSD",1742123853438,0.005,83071.0,83056.0,0.01429409]
["bitfinex","BTCUSD",1742123853689,0.005,83056.0,83054.0,0.0814]
["bitfinex","BTCUSD",1742123853890,0.3,83069.0,83054.0,0.0814]
["bitfinex","BTCUSD",1742123853891,0.05,83065.0,83054.0,0.0814]
["bitfinex","BTCUSD",1742123854259,0.3,83069.0,83054.0,0.0814]
["bitfinex","BTCUSD",1742123854376,0.05,83064.0,83054.0,0.0814]
["bitfinex","BTCUSD",1742123854581,0.35,83069.0,83054.0,0.0814]
["bitfinex","BTCUSD",1742123854780,0.05,83069.0,83055.0,0.01284]
["bitfinex","BTCUSD",1742123854989,0.05,83063.0,83055.0,0.01284]
["bitfinex","BTCUSD",1742123855330,0.3,83061.0,83055.0,0.01284]
["bitfinex","BTCUSD",1742123855524,0.3,83061.0,83054.0,0.0814]
["bitfinex","BTCUSD",1742123855910,0.17244,83062.0,83054.0,0.0814]
["bitfinex","BTCUSD",1742123856109,0.3,83065.0,83055.0,0.01454085]
["bitfinex","BTCUSD",1742123856514,0.001,83061.0,83055.0,0.01454085]
["bitfinex","BTCUSD",1742123856969,0.001,83061.0,83054.0,0.0814]
["bitfinex","BTCUSD",1742123857109,0.001,83061.0,83055.0,0.01284]
["bitfinex","BTCUSD",1742123857341,0.001,83061.0,83054.0,0.0814]
["bitfinex","BTCUSD",1742123857573,0.001,83061.0,83055.0,0.01454085]
["bitfinex","BTCUSD",1742123857800,0.0003394,83071.0,83056.0,0.1284]
["bitfinex","BTCUSD",1742123858025,0.0003394,83071.0,83058.0,0.1284]
["bitfinex","BTCUSD",1742123858270,0.0003394,83071.0,83059.0,0.01454085]
["bitfinex","BTCUSD",1742123859170,0.01887156,83069.0,83059.0,0.01454085]
["bitfinex","BTCUSD",1742123860442,0.0003394,83071.0,83061.0,0.09594085]
["bitfinex","BTCUSD",1742123861772,0.3,83091.0,83063.0,0.01454085]
["bitfinex","BTCUSD",1742123861996,0.17156,83102.0,83068.0,0.0814]
["bitfinex","BTCUSD",1742123862220,0.17156,83102.0,83071.0,0.09594085]
["bitfinex","BTCUSD",1742123862428,0.17156,83102.0,83075.0,0.0456]
["bitfinex","BTCUSD",1742123862629,0.086203,83113.0,83075.0,0.0456]
["bitfinex","BTCUSD",1742123862630,0.05,83109.0,83078.0,0.01454085]
["bitfinex","BTCUSD",1742123862779,0.17164,83107.0,83080.0,0.01454085]
["bitfinex","BTCUSD",1742123863180,0.001,83102.0,83081.0,0.0801]
["bitfinex","BTCUSD",1742123863387,0.001,83102.0,83082.0,0.01454085]
["bitfinex","BTCUSD",1742123863587,0.001,83102.0,83072.0,0.01429409]
["bitfinex","BTCUSD",1742123863588,0.001,83102.0,83086.0,0.01454085]
["bitfinex","BTCUSD",1742123863814,0.00150371,83133.0,83089.0,0.1257]
["bitfinex","BTCUSD",1742123863973,0.036196,83127.0,83117.0,0.1257]
["bitfinex","BTCUSD",1742123864180,0.01886586,83134.0,83117.0,0.1257]
["bitfinex","BTCUSD",1742123864387,0.00150359,83133.0,83117.0,0.1257]
["bitfinex","BTCUSD",1742123864612,0.00150359,83133.0,83075.0,1.5]
["bitfinex","BTCUSD",1742123864613,0.00150359,83133.0,83101.0,0.0456]
["bitfinex","BTCUSD",1742123864831,0.00150359,83133.0,83102.0,0.0801]
["bitfinex","BTCUSD",1742123865014,0.002,83107.0,83102.0,0.0801]
["bitfinex","BTCUSD",1742123865586,0.3,83131.0,83103.0,0.01454085]
["bitfinex","BTCUSD",1742123865790,0.01886369,83115.0,83103.0,0.01454085]
["bitfinex","BTCUSD",1742123866048,0.01886369,83115.0,83087.0,0.05]
["bitfinex","BTCUSD",1742123866049,0.3,83113.0,83073.0,0.1257]
["bitfinex","BTCUSD",1742123866263,0.3,83111.0,83073.0,0.1257]
["bitfinex","BTCUSD",1742123866457,0.3,83109.0,83073.0,0.1257]
["bitfinex","BTCUSD",1742123866631,0.00150443,83108.0,83073.0,0.12611498]
["bitfinex","BTCUSD",1742123866799,0.00150443,83108.0,83074.0,0.0126115]
["bitfinex","BTCUSD",1742123867408,0.3,83106.0,83074.0,0.0126115]
["bitfinex","BTCUSD",1742123867611,0.0015044,83105.0,83074.0,0.0126115]
["bitfinex","BTCUSD",1742123868736,0.30150428,83104.0,83074.0,0.0126115]
["bitfinex","BTCUSD",1742123868933,0.3,83102.0,83074.0,0.0126115]
["bitfinex","BTCUSD",1742123869125,0.00150447,83101.0,83075.0,0.01387265]
["bitfinex","BTCUSD",1742123869576,0.00150447,83101.0,83073.0,0.12611498]
["bitfinex","BTCUSD",1742123869781,0.01887124,83095.0,83073.0,0.12611498]
["bitfinex","BTCUSD",1742123869981,0.3,83093.0,83073.0,0.12611498]
["bitfinex","BTCUSD",1742123870158,0.00150447,83092.0,83073.0,0.12611498]
["bitfinex","BTCUSD",1742123870387,0.00150447,83092.0,83073.0,0.13872648]
["bitfinex","BTCUSD",1742123870798,0.00150447,83092.0,83073.0,0.12611498]
["bitfinex","BTCUSD",1742123871413,0.3,83090.0,83073.0,0.00041498]
["bitfinex","BTCUSD",1742123871616,0.3,83088.0,83073.0,0.00041498]
["bitfinex","BTCUSD",1742123871829,0.3,83086.0,83073.0,0.00041498]
["bitfinex","BTCUSD",1742123872032,0.3,83084.0,83073.0,0.00041498]
["bitfinex","BTCUSD",1742123872206,0.00150484,83083.0,83073.0,0.00041498]
["bitfinex","BTCUSD",1742123873021,0.01887379,83081.0,83073.0,0.00041498]
["bitfinex","BTCUSD",1742123873225,0.3,83079.0,83073.0,0.00041498]
["bitfinex","BTCUSD",1742123873414,0.3,83077.0,83073.0,0.00041498]
["bitfinex","BTCUSD",1742123874073,0.0015046,83076.0,83073.0,0.00041498]
["bitfinex","BTCUSD",1742123874309,0.3,83077.0,83073.0,0.00041498]
["bitfinex","BTCUSD",1742123874524,0.3,83074.0,83073.0,0.00041498]
["bitfinex","BTCUSD",1742123874919,0.47104,83074.0,83073.0,0.00041498]
["bitfinex","BTCUSD",1742123875410,0.47104,83074.0,83073.0,0.00241498]
["bitfinex","BTCUSD",1742123875819,0.47104,83074.0,83073.0,0.00041498]
["bitfinex","BTCUSD",1742123876285,0.3,83080.0,83073.0,0.00441498]
["bitfinex","BTCUSD",1742123876488,0.17104,83074.0,83073.0,0.00441498]
["bitfinex","BTCUSD",1742123876695,0.17104,83074.0,83073.0,0.00041498]
["bitfinex","BTCUSD",1742123876988,0.17104,83074.0,83058.0,0.0456]
["bitfinex","BTCUSD",1742123876989,0.3,83078.0,83031.0,0.0008]
["bitfinex","BTCUSD",1742123877110,0.3,83073.0,83031.0,0.0008]
["bitfinex","BTCUSD",1742123877317,0.3,83071.0,83031.0,0.0008]
["bitfinex","BTCUSD",1742123877540,0.01887,83055.0,83031.0,0.0008]
["bitfinex","BTCUSD",1742123877750,0.3,83053.0,83031.0,0.0008]
["bitfinex","BTCUSD",1742123877999,0.3809,83051.0,83006.0,0.0456]
["bitfinex","BTCUSD",1742123878273,0.3,83049.0,83006.0,0.0438]
["bitfinex","BTCUSD",1742123878510,1.00150546,83048.0,82987.0,0.005]
["bitfinex","BTCUSD",1742123878749,0.01887,83055.0,82965.0,0.4392878]
["bitfinex","BTCUSD",1742123878750,0.05,83045.0,82984.0,0.005]
["bitfinex","BTCUSD",1742123879005,0.3,83043.0,82981.0,0.007]
["bitfinex","BTCUSD",1742123879236,0.3,83043.0,82992.0,0.00806686]
["bitfinex","BTCUSD",1742123879237,0.22908662,83042.0,82992.0,0.00806686]
["bitfinex","BTCUSD",1742123879482,0.02912999,83028.0,82989.0,0.0001695]
["bitfinex","BTCUSD",1742123879728,0.0236183,83026.0,82991.0,0.02087001]
["bitfinex","BTCUSD",1742123879996,0.00150579,83025.0,82999.0,0.02087001]
["bitfinex","BTCUSD",1742123880151,0.00150562,83054.0,83005.0,0.02087001]
["bitfinex","BTCUSD",1742123880358,0.00150562,83054.0,82989.0,0.0001695]
["bitfinex","BTCUSD",1742123880359,0.00150562,83054.0,82989.0,0.0005844]
["bitfinex","BTCUSD",1742123880563,0.00150562,83054.0,83031.0,0.02087001]
["bitfinex","BTCUSD",1742123880810,0.00150562,83054.0,83037.0,0.02087001]
["bitfinex","BTCUSD",1742123881019,0.00150562,83054.0,82989.0,0.0005844]
["bitfinex","BTCUSD",1742123881020,0.00150562,83054.0,83041.0,0.02076469]
["bitfinex","BTCUSD",1742123881221,0.00150562,83054.0,83036.0,0.0468]
["bitfinex","BTCUSD",1742123881444,0.00150521,83080.0,83036.0,0.0468]
["bitfinex","BTCUSD",1742123881653,0.01885741,83053.0,83037.0,0.01454085]
["bitfinex","BTCUSD",1742123881857,0.01885741,83053.0,83036.0,0.02990702]
["bitfinex","BTCUSD",1742123882297,0.03510932,83050.0,83036.0,0.02990702]
["bitfinex","BTCUSD",1742123882506,0.03510932,83050.0,83036.0,0.02690702]
["bitfinex","BTCUSD",1742123882720,0.03510932,83050.0,83037.0,0.08304093]
["bitfinex","BTCUSD",1742123882929,0.01131445,83053.0,83037.0,0.03024016]
["bitfinex","BTCUSD",1742123883350,0.001,83053.0,83038.0,1.5]
["bitfinex","BTCUSD",1742123883569,0.001,83053.0,83039.0,0.11957503]
["bitfinex","BTCUSD",1742123883771,0.05,83070.0,83042.0,0.01454085]
["bitfinex","BTCUSD",1742123884010,0.05,83072.0,83042.0,0.01454085]
["bitfinex","BTCUSD",1742123884223,0.05,83064.0,83041.0,0.03589763]
["bitfinex","BTCUSD",1742123884431,0.05,83046.0,83031.0,5.2e-07]
["bitfinex","BTCUSD",1742123884641,0.05,83037.0,83031.0,0.00041542]
["bitfinex","BTCUSD",1742123885093,0.00150525,83061.0,83031.0,0.00041542]
["bitfinex","BTCUSD",1742123885311,0.3,83059.0,83037.0,0.006]
["bitfinex","BTCUSD",1742123885525,0.05,83039.0,83037.0,0.006]
["bitfinex","BTCUSD",1742123885726,0.05,83039.0,83031.0,0.00041542]
["bitfinex","BTCUSD",1742123885934,0.05,83055.0,83031.0,0.00041542]
["bitfinex","BTCUSD",1742123886153,0.3,83059.0,83031.0,0.00041542]
["bitfinex","BTCUSD",1742123886364,0.05,83056.0,83031.0,0.00641542]
["bitfinex","BTCUSD",1742123886794,0.05,83056.0,82977.0,0.05]
["bitfinex","BTCUSD",1742123886795,0.05,83039.0,83021.0,0.76492]
["bitfinex","BTCUSD",1742123887009,0.05,83036.0,83031.0,0.006]
["bitfinex","BTCUSD",1742123887238,0.05041498,83039.0,83031.0,0.006]
["bitfinex","BTCUSD",1742123887464,0.05,83034.0,83021.0,0.76492]
["bitfinex","BTCUSD",1742123887708,0.05,83036.0,83021.0,0.76492]
["bitfinex","BTCUSD",1742123887933,0.00041498,83039.0,83021.0,0.76492]
["bitfinex","BTCUSD",1742123888135,0.05,83036.0,83022.0,0.076492]
["bitfinex","BTCUSD",1742123888337,0.00041498,83039.0,83021.0,0.76492]
["bitfinex","BTCUSD",1742123888554,0.05,83036.0,83021.0,0.76492]
["bitfinex","BTCUSD",1742123888759,0.05,83032.0,83021.0,0.76492]
["bitfinex","BTCUSD",1742123889374,0.05,83020.0,83002.0,0.1295]
["bitfinex","BTCUSD",1742123889990,0.00041498,83039.0,83000.0,0.765]
["bitfinex","BTCUSD",1742123889991,0.05,83030.0,83000.0,0.765]
["bitfinex","BTCUSD",1742123890208,0.00041498,83039.0,83001.0,0.0765]
["bitfinex","BTCUSD",1742123890209,0.05,83029.0,83001.0,0.0765]
["bitfinex","BTCUSD",1742123890424,0.05,83034.0,83002.0,0.01454085]
["bitfinex","BTCUSD",1742123890631,0.05,83029.0,83002.0,0.01454085]
["bitfinex","BTCUSD",1742123891064,0.00041498,83039.0,83002.0,0.01454085]
["bitfinex","BTCUSD",1742123891281,0.00041498,83039.0,83004.0,0.01454085]
["bitfinex","BTCUSD",1742123891548,0.00041498,83039.0,83006.0,0.01454085]
["bitfinex","BTCUSD",1742123891782,0.001,83020.0,83006.0,0.01454085]
["bitfinex","BTCUSD",1742123892286,0.00041498,83039.0,83006.0,0.01454085]
["bitfinex","BTCUSD",1742123892498,0.00441498,83039.0,83006.0,0.01454085]
["bitfinex","BTCUSD",1742123892695,0.05,83035.0,83006.0,0.01454085]
["bitfinex","BTCUSD",1742123892867,0.05,83035.0,83008.0,0.01454085]
["bitfinex","BTCUSD",1742123893076,0.05,83035.0,83010.0,0.01454085]
["bitfinex","BTCUSD",1742123893258,0.00041498,83039.0,83010.0,0.01454085]
["bitfinex","BTCUSD",1742123893455,0.00041498,83039.0,83009.0,0.079]
["bitfinex","BTCUSD",1742123893655,0.00041498,83039.0,83017.0,0.01454085]
["bitfinex","BTCUSD",1742123893947,0.00041498,83039.0,83020.0,0.01454085]
["bitfinex","BTCUSD",1742123894148,0.00041498,83039.0,83017.0,0.01454085]
["bitfinex","BTCUSD",1742123894354,0.240865,83034.0,83017.0,0.01454085]
["bitfinex","BTCUSD",1742123894559,0.00041498,83039.0,83015.0,0.01454085]
["bitfinex","BTCUSD",1742123894710,0.240883,83028.0,83015.0,0.01454085]
["bitfinex","BTCUSD",1742123894926,0.00041498,83039.0,83013.0,0.01454085]
["bitfinex","BTCUSD",1742123895077,0.240864,83035.0,83016.0,0.01454085]
["bitfinex","BTCUSD",1742123895300,0.240879,83029.0,83015.0,0.01454085]
["bitfinex","BTCUSD",1742123895515,0.00041498,83039.0,83015.0,0.01454085]
["bitfinex","BTCUSD",1742123895858,0.00141498,83039.0,83025.0,0.01454085]
["bitfinex","BTCUSD",1742123896257,0.240873,83032.0,83019.0,0.01454085]
["bitfinex","BTCUSD",1742123896464,0.240867,83034.0,83019.0,0.01454085]
["bitfinex","BTCUSD",1742123896639,0.240867,83034.0,83014.0,0.01250709]
["bitfinex","BTCUSD",1742123896640,0.00041498,83039.0,83015.0,0.01454085]
["bitfinex","BTCUSD",1742123896843,0.240853,83038.0,83015.0,0.01454085]
["bitfinex","BTCUSD",1742123897042,0.240874,83031.0,83015.0,0.01454085]
["bitfinex","BTCUSD",1742123897247,0.240879,83030.0,83015.0,0.01454085]
["bitfinex","BTCUSD",1742123897453,0.240881,83029.0,83015.0,0.01454085]
["bitfinex","BTCUSD",1742123897651,0.240917,83016.0,83014.0,0.01250709]
["bitfinex","BTCUSD",1742123897863,0.240911,83018.0,83015.0,0.00915071]
["bitfinex","BTCUSD",1742123898067,0.240916,83017.0,83015.0,0.00915071]
["bitfinex","BTCUSD",1742123898894,0.240946,83006.0,82999.0,0.079]
["bitfinex","BTCUSD",1742123899536,0.540946,83006.0,82992.0,0.0454]
["bitfinex","BTCUSD",1742123899740,0.540946,83006.0,82987.0,0.09693881]
["bitfinex","BTCUSD",1742123900158,0.24136072,83006.0,82987.0,0.079]
["bitfinex","BTCUSD",1742123900695,0.24136072,83006.0,82975.0,0.46]
["bitfinex","BTCUSD",1742123900828,0.59136072,83006.0,82975.0,0.46]
["bitfinex","BTCUSD",1742123901042,0.54136072,83006.0,82975.0,0.46]
["bitfinex","BTCUSD",1742123901236,0.59136072,83006.0,82975.0,0.46]
["bitfinex","BTCUSD",1742123901634,0.59236072,83006.0,82975.0,0.46]
["bitfinex","BTCUSD",1742123902242,0.59236072,83006.0,82972.0,0.76504]
["bitfinex","BTCUSD",1742123902243,0.59136072,83006.0,83005.0,7e-07]
["bitfinex","BTCUSD",1742123902650,0.59236072,83006.0,83005.0,7e-07]
["bitfinex","BTCUSD",1742123903275,0.540992,82990.0,82989.0,2e-07]
["bitfinex","BTCUSD",1742123903503,0.590992,82990.0,82989.0,2e-07]
["bitfinex","BTCUSD",1742123903685,0.616272,82990.0,82989.0,2e-07]
["bitfinex","BTCUSD",1742123904105,0.241016,82982.0,82981.0,2e-07]
["bitfinex","BTCUSD",1742123904304,0.31780242,82982.0,82981.0,2e-07]
["bitfinex","BTCUSD",1742123904511,0.616296,82982.0,82981.0,2e-07]
["bitfinex","BTCUSD",1742123904709,0.63519238,82982.0,82981.0,2e-07]
["bitfinex","BTCUSD",1742123905133,0.241073,82963.0,82959.0,0.01646488]
["bitfinex","BTCUSD",1742123905305,0.3,82981.0,82959.0,0.01646488]
["bitfinex","BTCUSD",1742123905508,0.241027,82979.0,82959.0,0.01646488]
["bitfinex","BTCUSD",1742123905706,0.241034,82976.0,82959.0,0.01646488]
["bitfinex","BTCUSD",1742123906013,0.001,82982.0,82977.0,0.0454]
["bitfinex","BTCUSD",1742123906430,0.00041472,82982.0,82977.0,0.0454]
["bitfinex","BTCUSD",1742123908700,0.00141472,82982.0,82978.0,0.42914085]
["bitfinex","BTCUSD",1742123908842,0.00141472,82982.0,82979.0,0.04795409]
["bitfinex","BTCUSD",1742123909039,0.00041472,82982.0,82979.0,0.04795409]
["bitfinex","BTCUSD",1742123909641,1.0,83000.0,82985.0,0.005]
["bitfinex","BTCUSD",1742123909861,1.0,83000.0,82986.0,0.4146]
["bitfinex","BTCUSD",1742123910052,1.0,83000.0,82990.0,0.01454085]
["bitfinex","BTCUSD",1742123910271,1.0,83000.0,82992.0,0.01454085]
["bitfinex","BTCUSD",1742123910941,1.0,83000.0,82991.0,0.04341409]
["bitfinex","BTCUSD",1742123911737,1.0,83000.0,82992.0,0.01454085]
["bitfinex","BTCUSD",1742123911942,1.002,83000.0,82999.0,0.01954085]
["bitfinex","BTCUSD",1742123912170,1.002,83000.0,82999.0,0.50784085]
["bitfinex","BTCUSD",1742123912328,0.952,83000.0,82999.0,0.68041588]
["bitfinex","BTCUSD",1742123912536,0.58093469,83000.0,82999.0,0.68041588]
["bitfinex","BTCUSD",1742123912737,0.46773469,83000.0,82999.0,0.63241588]
["bitfinex","BTCUSD",1742123912946,0.39063469,83000.0,82999.0,0.68539091]
["bitfinex","BTCUSD",1742123913150,0.32221484,83000.0,82999.0,0.68539091]
["bitfinex","BTCUSD",1742123913353,0.32121484,83000.0,82999.0,0.68539091]
["bitfinex","BTCUSD",1742123913561,0.2874764,83000.0,82999.0,0.56581588]
["bitfinex","BTCUSD",1742123915160,0.2874764,83000.0,82999.0,0.55371588]
["bitfinex","BTCUSD",1742123915724,0.2862764,83000.0,82999.0,0.55371588]
["bitfinex","BTCUSD",1742123915936,0.2862764,83000.0,82999.0,2.05371588]
["bitfinex","BTCUSD",1742123916379,0.2862764,83000.0,82999.0,0.57805629]
["bitfinex","BTCUSD",1742123916569,0.10755805,83033.0,83016.0,0.005]
["bitfinex","BTCUSD",1742123916845,0.10755805,83033.0,83017.0,0.1283236]
["bitfinex","BTCUSD",1742123917216,0.10755805,83033.0,83026.0,0.005]
["bitfinex","BTCUSD",1742123917423,0.10755805,83033.0,83027.0,0.1283236]
["bitfinex","BTCUSD",1742123917809,0.24087,83032.0,83027.0,0.00012396]
["bitfinex","BTCUSD",1742123918018,0.34842705,83033.0,83027.0,0.00012396]
["bitfinex","BTCUSD",1742123918229,0.10755805,83033.0,83027.0,0.00012396]
["bitfinex","BTCUSD",1742123918398,0.0003394,83039.0,83029.0,0.02472159]
["bitfinex","BTCUSD",1742123918615,0.0003394,83039.0,83012.0,0.1283236]
["bitfinex","BTCUSD",1742123918616,0.240883,83028.0,83012.0,0.1283236]
["bitfinex","BTCUSD",1742123918830,0.012045,83021.0,83013.0,0.01324476]
["bitfinex","BTCUSD",1742123919020,0.012044,83028.0,83013.0,0.01324476]
["bitfinex","BTCUSD",1742123919021,0.012044,83023.0,83013.0,0.01324476]
["bitfinex","BTCUSD",1742123919217,0.252969,83014.0,83013.0,0.01324476]
["bitfinex","BTCUSD",1742123919447,0.012046,83014.0,83000.0,0.02796269]
["bitfinex","BTCUSD",1742123919655,0.240918,83016.0,83000.0,0.02796269]
["bitfinex","BTCUSD",1742123920037,0.012044,83027.0,83000.0,0.00412396]
["bitfinex","BTCUSD",1742123920248,0.240901,83022.0,83002.0,0.00412396]
["bitfinex","BTCUSD",1742123920580,0.012045,83018.0,82995.0,0.13244756]
["bitfinex","BTCUSD",1742123920777,0.240904,83021.0,83000.0,0.00412396]
["bitfinex","BTCUSD",1742123921016,0.252951,83020.0,83000.0,0.00412396]
["bitfinex","BTCUSD",1742123921222,0.240906,83020.0,83001.0,0.01469884]
["bitfinex","BTCUSD",1742123921427,0.252948,83021.0,83001.0,0.01469884]
["bitfinex","BTCUSD",1742123921639,0.240903,83021.0,83001.0,0.01469884]
["bitfinex","BTCUSD",1742123921846,0.0121694,83022.0,83010.0,0.00412396]
["bitfinex","BTCUSD",1742123921847,0.0001244,83022.0,83010.0,0.00412396]
["bitfinex","BTCUSD",1742123922059,0.0001244,83022.0,83016.0,0.01454085]
["bitfinex","BTCUSD",1742123922262,0.0001244,83022.0,83021.0,0.01866481]
["bitfinex","BTCUSD",1742123922478,0.0001244,83022.0,83021.0,0.14698841]
["bitfinex","BTCUSD",1742123922670,0.10302205,83033.0,83028.0,0.00412396]
["bitfinex","BTCUSD",1742123922878,0.10302205,83033.0,83032.0,0.01866481]
["bitfinex","BTCUSD",1742123923116,0.10302205,83033.0,83031.0,0.00412396]
["bitfinex","BTCUSD",1742123923322,0.10302205,83033.0,83032.0,0.01324476]
["bitfinex","BTCUSD",1742123923947,0.0003394,83039.0,83032.0,0.01324476]
["bitfinex","BTCUSD",1742123924837,0.0003394,83039.0,83038.0,0.00412396]
["bitfinex","BTCUSD",1742123925264,0.0003394,83039.0,83038.0,0.01866481]
["bitfinex","BTCUSD",1742123925480,0.0003394,83039.0,83038.0,0.26656344]
["bitfinex","BTCUSD",1742123925684,0.0003394,83039.0,83038.0,0.29576426]
["bitfinex","BTCUSD",1742123926905,0.0003394,83039.0,83038.0,0.42266426]
["bitfinex","BTCUSD",1742123927109,0.0023394,83039.0,83038.0,0.42266426]
["bitfinex","BTCUSD",1742123928535,0.0003394,83039.0,83038.0,0.31933913]
["bitfinex","BTCUSD",1742123928710,0.0003394,83039.0,83038.0,0.17718923]
["bitfinex","BTCUSD",1742123928916,0.0003394,83039.0,83038.0,0.16264838]
["bitfinex","BTCUSD",1742123929122,0.0003394,83039.0,83038.0,0.17718923]
["bitfinex","BTCUSD",1742123929404,0.0003394,83039.0,83038.0,0.17618923]
["bitfinex","BTCUSD",1742123929614,0.0003394,83039.0,83038.0,0.29876426]
["bitfinex","BTCUSD",1742123930150,0.0003394,83039.0,83038.0,0.29576426]
["bitfinex","BTCUSD",1742123930353,0.0003394,83039.0,83038.0,0.29876426]
["bitfinex","BTCUSD",1742123931016,0.0003394,83039.0,83038.0,0.16052442]
["bitfinex","BTCUSD",1742123931365,0.0003394,83039.0,83038.0,0.1313236]
["bitfinex","BTCUSD",1742123931815,0.0003394,83039.0,83038.0,0.1283236]
["bitfinex","BTCUSD",1742123932223,0.0003394,83039.0,83038.0,0.1313236]
["bitfinex","BTCUSD",1742123932587,0.0003394,83039.0,83038.0,0.1283236]
["bitfinex","BTCUSD",1742123933208,0.0003394,83039.0,83038.0,0.1333236]
["bitfinex","BTCUSD",1742123933411,0.0003394,83039.0,83038.0,0.16119681]
["bitfinex","BTCUSD",1742123933625,0.0003394,83039.0,83038.0,0.15619681]
["bitfinex","BTCUSD",1742123934003,0.0003394,83039.0,83038.0,0.16119681]
["bitfinex","BTCUSD",1742123934421,0.0123814,83039.0,83038.0,0.14665596]
["bitfinex","BTCUSD",1742123934744,0.0123814,83039.0,83038.0,0.01833236]
["bitfinex","BTCUSD",1742123934859,0.0946814,83039.0,83038.0,0.005]
["bitfinex","BTCUSD",1742123935068,0.1421814,83039.0,83038.0,0.005]
["bitfinex","BTCUSD",1742123935275,0.012043,83034.0,83033.0,0.0001697]
["bitfinex","BTCUSD",1742123935501,0.252908,83034.0,83033.0,0.0001697]
["bitfinex","BTCUSD",1742123935696,0.247908,83034.0,83033.0,0.0001697]
["bitfinex","BTCUSD",1742123935963,0.247908,83034.0,83033.0,0.01301903]
["bitfinex","BTCUSD",1742123936186,0.547908,83034.0,83033.0,0.0001697]
["bitfinex","BTCUSD",1742123936595,0.54878404,83034.0,83033.0,0.0011697]
["bitfinex","BTCUSD",1742123936975,0.54878404,83034.0,83033.0,0.0001697]
["bitfinex","BTCUSD",1742123937435,0.54878404,83034.0,83009.0,0.1283236]
["bitfinex","BTCUSD",1742123937436,0.012046,83010.0,83009.0,0.1283236]
["bitfinex","BTCUSD",1742123937613,0.25298,83010.0,83009.0,0.128448]
["bitfinex","BTCUSD",1742123937842,0.240934,83010.0,83009.0,0.128448]
["bitfinex","BTCUSD",1742123938135,0.25298,83010.0,83009.0,0.128448]
["bitfinex","BTCUSD",1742123938533,0.38048,83010.0,83009.0,0.0001244]
["bitfinex","BTCUSD",1742123939565,0.1275,83010.0,83009.0,0.0001244]
["bitfinex","BTCUSD",1742123939755,0.06688471,83010.0,83009.0,0.0001244]
["bitfinex","BTCUSD",1742123939909,0.01888471,83010.0,83009.0,0.0001244]
["bitfinex","BTCUSD",1742123940310,0.001,83010.0,83009.0,0.0001244]
["bitfinex","BTCUSD",1742123941746,0.013046,83010.0,83009.0,0.0001244]
["bitfinex","BTCUSD",1742123941986,0.012046,83010.0,83009.0,0.0001244]
["bitfinex","BTCUSD",1742123942319,0.001,83010.0,83009.0,0.0001244]
["bitfinex","BTCUSD",1742123942721,0.240894,83024.0,83009.0,0.0001244]
["bitfinex","BTCUSD",1742123943123,0.303244,83026.0,83009.0,1.5021244]
["bitfinex","BTCUSD",1742123943363,0.012045,83022.0,83010.0,0.11957503]
["bitfinex","BTCUSD",1742123943603,0.012045,83021.0,83010.0,0.11957503]
["bitfinex","BTCUSD",1742123943825,0.2912,83026.0,83009.0,0.0001244]
["bitfinex","BTCUSD",1742123943826,0.012046,83010.0,83009.0,0.0001244]
["bitfinex","BTCUSD",1742123944078,0.25298,83010.0,83009.0,0.0001244]
["bitfinex","BTCUSD",1742123944299,0.332477,83011.0,83009.0,0.0001244]
["bitfinex","BTCUSD",1742123944300,0.0795,83011.0,83009.0,0.0001244]
["bitfinex","BTCUSD",1742123944715,0.01888469,83010.0,83009.0,0.0001244]
["bitfinex","BTCUSD",1742123945432,0.002,83022.0,83009.0,0.0001244]
["bitfinex","BTCUSD",1742123945664,0.002,83022.0,83020.0,0.00412396]
["bitfinex","BTCUSD",1742123945871,0.002,83022.0,83010.0,0.1283236]
["bitfinex","BTCUSD",1742123946080,0.0003394,83039.0,83022.0,0.00412396]
["bitfinex","BTCUSD",1742123946288,0.0003394,83039.0,83023.0,0.13244756]
["bitfinex","BTCUSD",1742123946511,0.0003394,83039.0,83024.0,0.01324476]
["bitfinex","BTCUSD",1742123946725,0.012042,83038.0,83024.0,0.01324476]
["bitfinex","BTCUSD",1742123946928,0.24086,83036.0,83024.0,0.01324476]
["bitfinex","BTCUSD",1742123947135,0.252898,83037.0,83024.0,0.01324476]
["bitfinex","BTCUSD",1742123947318,0.012042,83036.0,83024.0,0.01324476]
["bitfinex","BTCUSD",1742123947517,0.0123824,83033.0,83025.0,0.01415684]
["bitfinex","BTCUSD",1742123947735,0.240879,83029.0,83025.0,0.01415684]
["bitfinex","BTCUSD",1742123948138,0.240888,83026.0,83025.0,0.01415684]
["bitfinex","BTCUSD",1742123948371,0.240888,83027.0,83025.0,0.01415684]
["bitfinex","BTCUSD",1742123948519,0.240888,83026.0,83025.0,0.01415684]
["bitfinex","BTCUSD",1742123948719,0.252932,83026.0,83025.0,0.01415684]
["bitfinex","BTCUSD",1742123949376,0.01887993,83030.0,83025.0,0.01415684]
["bitfinex","BTCUSD",1742123949582,0.0003394,83033.0,83026.0,0.01424804]
["bitfinex","BTCUSD",1742123949786,0.0003394,83033.0,83026.0,0.018372]
["bitfinex","BTCUSD",1742123949989,0.0003394,83033.0,83027.0,0.1283236]
["bitfinex","BTCUSD",1742123950199,0.0003394,83033.0,83032.0,0.01766481]
["bitfinex","BTCUSD",1742123950618,0.0003394,83033.0,83028.0,0.24789863]
["bitfinex","BTCUSD",1742123950619,0.0003394,83033.0,83031.0,0.00312396]
["bitfinex","BTCUSD",1742123950794,0.0013394,83033.0,83032.0,0.01456956]
["bitfinex","BTCUSD",1742123952231,0.0003394,83033.0,83032.0,0.01456956]
["bitfinex","BTCUSD",1742123952384,0.0003394,83033.0,83032.0,0.01656956]
["bitfinex","BTCUSD",1742123952900,0.0003394,83033.0,83032.0,0.14289316]
["bitfinex","BTCUSD",1742123952901,0.2532504,83033.0,83032.0,0.14289316]
["bitfinex","BTCUSD",1742123953314,0.2532504,83033.0,83032.0,0.14489316]
["bitfinex","BTCUSD",1742123953886,0.01921838,83033.0,83032.0,0.14489316]
["bitfinex","BTCUSD",1742123955502,0.0003394,83033.0,83032.0,0.282133]
["bitfinex","BTCUSD",1742123955701,0.0003394,83033.0,83032.0,0.409033]
["bitfinex","BTCUSD",1742123955919,0.10744497,83059.0,83058.0,0.00312396]
["bitfinex","BTCUSD",1742123956134,0.10744497,83059.0,83058.0,0.14456481]
["bitfinex","BTCUSD",1742123956363,0.10744497,83059.0,83058.0,0.15902129]
["bitfinex","BTCUSD",1742123957052,0.10744497,83059.0,83058.0,0.40691992]
["bitfinex","BTCUSD",1742123957262,0.10956964,83059.0,83058.0,0.40691992]
["bitfinex","BTCUSD",1742123957666,0.10756964,83059.0,83058.0,0.28734489]
["bitfinex","BTCUSD",1742123958080,0.00012467,83059.0,83058.0,0.28734489]
["bitfinex","BTCUSD",1742123958706,0.00012467,83059.0,83058.0,0.26968008]
["bitfinex","BTCUSD",1742123958907,0.00012467,83059.0,83058.0,0.28422093]
["bitfinex","BTCUSD",1742123959114,0.00012467,83059.0,83058.0,0.28622093]
["bitfinex","BTCUSD",1742123959566,0.00012467,83059.0,83058.0,0.28422093]
["bitfinex","BTCUSD",1742123959762,0.00012467,83059.0,83058.0,0.40991992]
["bitfinex","BTCUSD",1742123960526,0.00012467,83059.0,83058.0,0.01745648]
["bitfinex","BTCUSD",1742123960854,0.00012467,83059.0,83058.0,0.003]
["bitfinex","BTCUSD",1742123961615,0.25295567,83059.0,83058.0,0.003]
["bitfinex","BTCUSD",1742123962020,0.30135567,83059.0,83058.0,0.003]
["bitfinex","BTCUSD",1742123962381,0.60135567,83059.0,83058.0,0.003]
["bitfinex","BTCUSD",1742123962649,0.01204,83055.0,83032.0,0.01456956]
["bitfinex","BTCUSD",1742123962878,0.240808,83054.0,83033.0,0.14292531]
["bitfinex","BTCUSD",1742123963100,0.04852467,83059.0,83033.0,0.14292531]
["bitfinex","BTCUSD",1742123963276,0.04852467,83059.0,83038.0,0.01454085]
["bitfinex","BTCUSD",1742123963483,0.01887507,83056.0,83040.0,0.01454085]
["bitfinex","BTCUSD",1742123963726,0.01887507,83056.0,83039.0,0.1283236]
["bitfinex","BTCUSD",1742123963931,0.25285,83054.0,83040.0,0.11836645]
["bitfinex","BTCUSD",1742123964080,0.24083,83046.0,83039.0,0.1283236]
["bitfinex","BTCUSD",1742123964280,0.240831,83046.0,83033.0,0.01460171]
["bitfinex","BTCUSD",1742123964493,0.012041,83047.0,83033.0,0.01460171]
["bitfinex","BTCUSD",1742123964691,0.012041,83046.0,83033.0,0.01460171]
["bitfinex","BTCUSD",1742123964896,0.240831,83046.0,83033.0,0.01460171]
["bitfinex","BTCUSD",1742123965216,0.01887665,83047.0,83033.0,0.01460171]
["bitfinex","BTCUSD",1742123966221,0.01887665,83047.0,83033.0,0.01660171]
["bitfinex","BTCUSD",1742123966423,0.01887665,83047.0,83034.0,0.01454085]
["bitfinex","BTCUSD",1742123968854,0.01887665,83047.0,83034.0,0.01654085]
["bitfinex","BTCUSD",1742123969716,0.04852467,83059.0,83037.0,0.01454085]
["bitfinex","BTCUSD",1742123969917,0.04852467,83059.0,83034.0,0.002]
["bitfinex","BTCUSD",1742123969918,0.01204,83055.0,83034.0,0.002]
["bitfinex","BTCUSD",1742123970121,0.240801,83056.0,83035.0,0.01454085]
["bitfinex","BTCUSD",1742123970472,0.012039,83057.0,83035.0,0.01454085]
["bitfinex","BTCUSD",1742123970599,0.01204,83056.0,83035.0,0.01454085]
["bitfinex","BTCUSD",1742123970815,0.06056367,83059.0,83035.0,0.01454085]
["bitfinex","BTCUSD",1742123971011,0.252839,83057.0,83038.0,0.1269]
["bitfinex","BTCUSD",1742123971292,0.252839,83057.0,83042.0,0.1269]
["bitfinex","BTCUSD",1742123971854,0.0003394,83050.0,83042.0,0.1269]
["bitfinex","BTCUSD",1742123972068,0.0003394,83050.0,83044.0,0.1269]
["bitfinex","BTCUSD",1742123972293,0.0003394,83050.0,83047.0,0.01454085]
["bitfinex","BTCUSD",1742123972493,0.0003394,83050.0,83049.0,0.14144085]
["bitfinex","BTCUSD",1742123972694,0.0003394,83050.0,83049.0,0.29819498]
["bitfinex","BTCUSD",1742123972912,0.0003394,83050.0,83049.0,1.79819498]
["bitfinex","BTCUSD",1742123973291,0.0003394,83050.0,83049.0,1.80131894]
["bitfinex","BTCUSD",1742123974914,0.0003394,83050.0,83049.0,1.80331894]
["bitfinex","BTCUSD",1742123975319,0.0003394,83050.0,83049.0,1.80019498]
["bitfinex","BTCUSD",1742123975517,0.0003394,83050.0,83049.0,1.79819498]
["bitfinex","BTCUSD",1742123975727,0.0003394,83050.0,83049.0,1.80219498]
["bitfinex","BTCUSD",1742123975928,0.0003394,83050.0,83049.0,0.30219498]
["bitfinex","BTCUSD",1742123976156,0.0003394,83050.0,83049.0,0.29819498]
["bitfinex","BTCUSD",1742123976478,0.0003394,83050.0,83049.0,0.30319498]
["bitfinex","BTCUSD",1742123977830,0.0003394,83050.0,83049.0,0.30319498]
["bitfinex","BTCUSD",1742123978770,0.0003394,83050.0,83049.0,0.30631894]
["bitfinex","BTCUSD",1742123978972,0.00012467,83059.0,83053.0,0.00312396]
["bitfinex","BTCUSD",1742123979179,0.00012467,83059.0,83053.0,0.14456481]
["bitfinex","BTCUSD",1742123979615,0.00012467,83059.0,83053.0,0.14144085]
["bitfinex","BTCUSD",1742123980097,0.00012467,83059.0,83052.0,0.1279842]
["bitfinex","BTCUSD",1742123981080,0.00012467,83059.0,83054.0,0.1269]
["bitfinex","BTCUSD",1742123981242,0.00012467,83059.0,83056.0,0.14144085]
["bitfinex","BTCUSD",1742123982139,0.00012467,83059.0,83058.0,0.14144085]
["bitfinex","BTCUSD",1742123983702,0.00012467,83059.0,83058.0,0.26942505]
["bitfinex","BTCUSD",1742123984103,0.00012467,83059.0,83058.0,1.76942505]
["bitfinex","BTCUSD",1742123984763,0.00046407,83059.0,83058.0,1.76942505]
["bitfinex","BTCUSD",1742123984982,0.00046407,83059.0,83058.0,1.82323481]
["bitfinex","BTCUSD",1742123985211,0.00046407,83059.0,83058.0,1.9479338]
["bitfinex","BTCUSD",1742123986277,0.00046407,83059.0,83058.0,1.9459338]
["bitfinex","BTCUSD",1742123986573,0.00046407,83059.0,83058.0,1.9509338]
["bitfinex","BTCUSD",1742123986802,0.00046407,83059.0,83058.0,0.32823481]
["bitfinex","BTCUSD",1742123986975,0.00046407,83059.0,83058.0,0.32323481]
["bitfinex","BTCUSD",1742123988479,0.00046407,83059.0,83058.0,0.32823481]
["bitfinex","BTCUSD",1742123990019,0.00046407,83059.0,83058.0,0.34054756]
["bitfinex","BTCUSD",1742123990621,0.00046407,83059.0,83058.0,0.33634655]
["bitfinex","BTCUSD",1742123991340,0.00046407,83059.0,83058.0,0.33134655]
["bitfinex","BTCUSD",1742123991754,0.00046407,83059.0,83058.0,0.33634655]
["bitfinex","BTCUSD",1742123992132,0.00046407,83059.0,83058.0,1.83134655]
["bitfinex","BTCUSD",1742123992660,0.01886889,83084.0,83060.0,0.01454085]
["bitfinex","BTCUSD",1742123992996,0.0192843,83084.0,83062.0,0.01454085]
["bitfinex","BTCUSD",1742123993489,0.00041541,83084.0,83077.0,0.00312396]
["bitfinex","BTCUSD",1742123993625,0.00041541,83084.0,83079.0,0.01454085]
["bitfinex","BTCUSD",1742123993829,0.00041541,83084.0,83081.0,0.01454085]
["bitfinex","BTCUSD",1742123994233,0.077,83106.0,83089.0,0.12756879]
["bitfinex","BTCUSD",1742123994434,0.00039942,83104.0,83095.0,0.01454085]
["bitfinex","BTCUSD",1742123994647,0.00039942,83104.0,83103.0,0.00312396]
["bitfinex","BTCUSD",1742123994844,0.00039942,83104.0,83103.0,0.81519899]
["bitfinex","BTCUSD",1742123995045,0.07186103,83116.0,83115.0,0.00312396]
["bitfinex","BTCUSD",1742123995401,0.0003382,83142.0,83132.0,0.01766481]
["bitfinex","BTCUSD",1742123995605,0.00046354,83133.0,83132.0,1.20507984]
["bitfinex","BTCUSD",1742123995814,0.00046354,83133.0,83132.0,0.84821554]
["bitfinex","BTCUSD",1742123996018,0.00046354,83133.0,83132.0,0.14604449]
["bitfinex","BTCUSD",1742123996221,0.00046354,83133.0,83132.0,0.28328433]
["bitfinex","BTCUSD",1742123996622,0.0003382,83142.0,83141.0,0.01766481]
["bitfinex","BTCUSD",1742123996829,0.0003382,83142.0,83141.0,0.13723984]
["bitfinex","BTCUSD",1742123997003,0.0003382,83142.0,83141.0,0.15096382]
["bitfinex","BTCUSD",1742123998522,0.0003382,83142.0,83141.0,0.14129277]
["bitfinex","BTCUSD",1742123999140,0.0003382,83142.0,83141.0,0.15583362]
["bitfinex","BTCUSD",1742123999560,0.0003382,83142.0,83141.0,0.15983362]
["bitfinex","BTCUSD",1742124000752,0.0003382,83142.0,83141.0,0.14529277]
["bitfinex","BTCUSD",1742124000925,0.0768382,83142.0,83141.0,0.14129277]
["bitfinex","BTCUSD",1742124001509,0.0768382,83142.0,83141.0,0.14529277]
["bitfinex","BTCUSD",1742124001915,0.1374652,83142.0,83141.0,0.14529277]
["bitfinex","BTCUSD",1742124002409,0.1254382,83142.0,83141.0,0.14529277]
["bitfinex","BTCUSD",1742124002844,0.1254382,83142.0,83141.0,0.14129277]
["bitfinex","BTCUSD",1742124003661,0.0003382,83142.0,83141.0,0.15583362]
["bitfinex","BTCUSD",1742124003863,0.0003392,83155.0,83150.0,0.12609119]
["bitfinex","BTCUSD",1742124004101,0.0003392,83155.0,83151.0,0.13870031]
["bitfinex","BTCUSD",1742124005729,0.0003392,83155.0,83151.0,0.14170031]
["bitfinex","BTCUSD",1742124005926,0.0003392,83155.0,83152.0,0.01454085]
["bitfinex","BTCUSD",1742124006518,0.0003392,83155.0,83151.0,0.14170031]
["bitfinex","BTCUSD",1742124006519,0.0003392,83155.0,83154.0,0.01454085]
["bitfinex","BTCUSD",1742124007302,0.0003392,83155.0,83154.0,0.13411588]
["bitfinex","BTCUSD",1742124007507,0.0003392,83155.0,83154.0,0.16822605]
["bitfinex","BTCUSD",1742124007786,0.0003392,83155.0,83154.0,0.1536852]
["bitfinex","BTCUSD",1742124007985,0.0003392,83155.0,83154.0,0.12609119]
["bitfinex","BTCUSD",1742124008193,0.0888642,83155.0,83154.0,0.12609119]
["bitfinex","BTCUSD",1742124008488,0.0768392,83155.0,83154.0,0.13209119]
["bitfinex","BTCUSD",1742124009085,0.3293782,83155.0,83154.0,0.12609119]
["bitfinex","BTCUSD",1742124009338,0.0768392,83155.0,83154.0,0.12609119]
["bitfinex","BTCUSD",1742124009536,0.0768392,83155.0,83154.0,0.13870031]
["bitfinex","BTCUSD",1742124010226,0.0768392,83155.0,83154.0,1.63870031]
["bitfinex","BTCUSD",1742124010439,0.0888642,83155.0,83154.0,1.64070031]
["bitfinex","BTCUSD",1742124011058,0.0888642,83155.0,83154.0,1.51460912]
["bitfinex","BTCUSD",1742124011304,0.13944024,83155.0,83154.0,0.01460912]
["bitfinex","BTCUSD",1742124011508,0.18944024,83155.0,83154.0,0.002]
["bitfinex","BTCUSD",1742124011710,0.252573,83144.0,83143.0,1.62609119]
["bitfinex","BTCUSD",1742124012048,0.327973,83144.0,83143.0,1.5]
["bitfinex","BTCUSD",1742124012261,0.30445504,83142.0,83141.0,0.01372398]
["bitfinex","BTCUSD",1742124012493,0.2526,83135.0,83134.0,0.000169]
["bitfinex","BTCUSD",1742124013287,0.33247604,83135.0,83134.0,0.000169]
["bitfinex","BTCUSD",1742124013916,0.012032,83111.0,83101.0,0.12609119]
["bitfinex","BTCUSD",1742124014089,0.012032,83111.0,83061.0,0.0022]
["bitfinex","BTCUSD",1742124014090,0.090033,83102.0,83088.0,0.12609119]
["bitfinex","BTCUSD",1742124014293,0.012033,83100.0,83089.0,0.01260912]
["bitfinex","BTCUSD",1742124014512,0.012034,83096.0,83089.0,1.51260912]
["bitfinex","BTCUSD",1742124014849,0.2407,83091.0,83089.0,1.51260912]
["bitfinex","BTCUSD",1742124015027,0.252722,83096.0,83089.0,1.51260912]
["bitfinex","BTCUSD",1742124015245,0.252727,83094.0,83089.0,1.51260912]
["bitfinex","BTCUSD",1742124015469,0.012034,83094.0,83090.0,0.11957503]
["bitfinex","BTCUSD",1742124015808,0.252725,83094.0,83089.0,0.01660912]
["bitfinex","BTCUSD",1742124016239,0.012034,83093.0,83089.0,0.01660912]
["bitfinex","BTCUSD",1742124016646,0.012034,83094.0,83089.0,0.01660912]
["bitfinex","BTCUSD",1742124016845,0.252726,83094.0,83089.0,0.01660912]
["bitfinex","BTCUSD",1742124017053,0.252726,83094.0,83089.0,0.01260912]
["bitfinex","BTCUSD",1742124017259,0.252726,83094.0,83090.0,0.01388249]
["bitfinex","BTCUSD",1742124017470,0.01886461,83097.0,83090.0,0.01388249]
["bitfinex","BTCUSD",1742124017685,0.03089861,83097.0,83090.0,0.01388249]
["bitfinex","BTCUSD",1742124017870,0.012034,83094.0,83090.0,0.01388249]
["bitfinex","BTCUSD",1742124018077,0.252719,83096.0,83090.0,0.01388249]
["bitfinex","BTCUSD",1742124018295,0.04727604,83107.0,83091.0,0.01440982]
["bitfinex","BTCUSD",1742124018732,0.240657,83106.0,83091.0,0.01440982]
["bitfinex","BTCUSD",1742124018927,0.252696,83104.0,83091.0,0.01440982]
["bitfinex","BTCUSD",1742124019152,0.05930804,83107.0,83091.0,0.01440982]
["bitfinex","BTCUSD",1742124019153,0.252731,83092.0,83091.0,0.01440982]
["bitfinex","BTCUSD",1742124019426,0.252731,83092.0,83090.0,0.004]
["bitfinex","BTCUSD",1742124019587,0.012034,83091.0,83090.0,0.004]
["bitfinex","BTCUSD",1742124020454,0.012034,83091.0,83089.0,0.000169]
["bitfinex","BTCUSD",1742124020681,0.240702,83090.0,83089.0,0.000169]
["bitfinex","BTCUSD",1742124020891,0.252737,83090.0,83089.0,0.000169]
["bitfinex","BTCUSD",1742124021591,0.35001304,83090.0,83089.0,0.000169]
["bitfinex","BTCUSD",1742124021885,0.74687964,83090.0,83089.0,0.000169]
["bitfinex","BTCUSD",1742124022586,0.74687964,83090.0,83089.0,0.004169]
["bitfinex","BTCUSD",1742124023363,0.98059964,83090.0,83089.0,0.004169]
["bitfinex","BTCUSD",1742124023784,0.98059964,83090.0,83089.0,0.000169]
["bitfinex","BTCUSD",1742124024340,0.60462204,83087.0,83086.0,0.00012454]
["bitfinex","BTCUSD",1742124024674,0.59990204,83087.0,83086.0,0.00012454]
["bitfinex","BTCUSD",1742124026615,0.57962204,83087.0,83086.0,0.00012454]
["bitfinex","BTCUSD",1742124027429,0.062037,83074.0,83073.0,0.12609119]
["bitfinex","BTCUSD",1742124027632,0.252786,83074.0,83073.0,0.1265066]
["bitfinex","BTCUSD",1742124027833,0.302786,83074.0,83073.0,1.6265066]
["bitfinex","BTCUSD",1742124028257,0.32165646,83074.0,83073.0,1.6265066]
["bitfinex","BTCUSD",1742124028599,0.7488325,83074.0,83073.0,0.00041541]
["bitfinex","BTCUSD",1742124028815,0.72996204,83074.0,83073.0,0.00041541]
["bitfinex","BTCUSD",1742124030350,0.67996204,83074.0,83073.0,0.00041541]
["bitfinex","BTCUSD",1742124030552,0.72996204,83074.0,83073.0,0.00041541]
["bitfinex","BTCUSD",1742124030750,0.72996204,83074.0,83073.0,0.00241541]
["bitfinex","BTCUSD",1742124031920,0.74089799,83074.0,83073.0,0.00058441]
["bitfinex","BTCUSD",1742124032125,0.74189799,83074.0,83073.0,0.00058441]
["bitfinex","BTCUSD",1742124032508,0.74089799,83074.0,83073.0,0.00058441]
["bitfinex","BTCUSD",1742124032908,0.74089799,83074.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742124032909,0.73123104,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742124033115,0.95931104,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742124034638,0.98018912,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742124035251,0.67733412,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742124035592,0.98716549,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742124035731,0.93716549,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742124036150,0.55593445,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742124036368,0.24095087,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742124036980,0.01474691,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742124037182,0.31760191,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742124037628,0.39760191,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742124037829,0.39560191,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742124038027,0.44210191,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742124038228,0.44310191,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742124038654,0.44310191,83051.0,83035.0,0.0001697]
["bitfinex","BTCUSD",1742124038655,0.68477704,83036.0,83035.0,0.0001697]
["bitfinex","BTCUSD",1742124038902,0.95783704,83036.0,83035.0,0.0001697]
["bitfinex","BTCUSD",1742124039102,0.96859708,83036.0,83035.0,0.0001697]
["bitfinex","BTCUSD",1742124039300,0.98747847,83036.0,83035.0,0.0001697]
["bitfinex","BTCUSD",1742124040083,0.98747847,83036.0,83035.0,0.00022972]
["bitfinex","BTCUSD",1742124040679,0.98747847,83036.0,83010.0,0.12609119]
["bitfinex","BTCUSD",1742124040879,0.98747847,83036.0,82970.0,0.00312396]
["bitfinex","BTCUSD",1742124040880,0.36391904,83032.0,83031.0,4.2e-07]
["bitfinex","BTCUSD",1742124041245,1.12863904,83032.0,83031.0,0.00012509]
["bitfinex","BTCUSD",1742124042158,1.12863904,83032.0,83031.0,9e-08]
["bitfinex","BTCUSD",1742124042368,1.20863904,83032.0,83031.0,9e-08]
["bitfinex","BTCUSD",1742124042589,0.38135604,83010.0,82994.0,0.12609119]
["bitfinex","BTCUSD",1742124042817,0.65539604,83010.0,83009.0,0.0002941]
["bitfinex","BTCUSD",1742124043026,0.96209151,83010.0,83009.0,0.0002941]
["bitfinex","BTCUSD",1742124043339,0.60486904,83006.0,83005.0,1e-07]
["bitfinex","BTCUSD",1742124043547,0.60499335,83006.0,83005.0,1e-07]
["bitfinex","BTCUSD",1742124043931,0.61170054,83006.0,83005.0,1e-07]
["bitfinex","BTCUSD",1742124045120,0.63356889,83006.0,83005.0,1e-07]
["bitfinex","BTCUSD",1742124045883,0.63556889,83006.0,83005.0,1e-07]
["bitfinex","BTCUSD",1742124046079,0.63556889,83006.0,82977.0,0.0001697]
["bitfinex","BTCUSD",1742124046080,0.60490904,82993.0,82977.0,0.0001697]
["bitfinex","BTCUSD",1742124046292,1.3765921,82993.0,82977.0,0.0001697]
["bitfinex","BTCUSD",1742124047400,1.1356081,82993.0,82977.0,0.0001697]
["bitfinex","BTCUSD",1742124047857,1.1356081,82993.0,82992.0,0.0001698]
["bitfinex","BTCUSD",1742124048059,1.15747645,82993.0,82992.0,0.0001698]
["bitfinex","BTCUSD",1742124048263,0.84542745,82993.0,82992.0,0.0001698]
["bitfinex","BTCUSD",1742124048391,0.84542745,82993.0,82992.0,0.0021698]
["bitfinex","BTCUSD",1742124048392,0.85747645,82993.0,82992.0,0.0021698]
["bitfinex","BTCUSD",1742124048592,0.37771118,82992.0,82991.0,0.0008]
["bitfinex","BTCUSD",1742124049069,0.3845106,82992.0,82991.0,0.0008]
["bitfinex","BTCUSD",1742124049634,0.0845106,82992.0,82991.0,0.0008]
["bitfinex","BTCUSD",1742124050318,0.0224616,82992.0,82991.0,0.0008]
["bitfinex","BTCUSD",1742124050478,0.0845106,82992.0,82991.0,0.0008]
["bitfinex","BTCUSD",1742124050675,0.07058556,82992.0,82991.0,0.0008]
["bitfinex","BTCUSD",1742124050882,0.02058556,82992.0,82991.0,0.0008]
["bitfinex","BTCUSD",1742124051081,0.02058556,82992.0,82991.0,0.12689119]
["bitfinex","BTCUSD",1742124051306,0.02058556,82992.0,82991.0,0.13959721]
["bitfinex","BTCUSD",1742124051510,0.01378614,82992.0,82991.0,0.13959721]
["bitfinex","BTCUSD",1742124051719,0.01478614,82992.0,82991.0,0.13959721]
["bitfinex","BTCUSD",1742124051948,0.02871118,82992.0,82991.0,0.13959721]
["bitfinex","BTCUSD",1742124052156,0.03554424,82992.0,82991.0,0.12689119]
["bitfinex","BTCUSD",1742124052361,0.5128192,82992.0,82991.0,0.0008]
["bitfinex","BTCUSD",1742124052567,0.73371308,82992.0,82991.0,0.0028]
["bitfinex","BTCUSD",1742124053166,0.75555584,82992.0,82991.0,0.0008]
["bitfinex","BTCUSD",1742124053508,0.74450684,82992.0,82991.0,0.0008]
["bitfinex","BTCUSD",1742124053752,0.18415584,82992.0,82991.0,0.0008]
["bitfinex","BTCUSD",1742124053949,0.05820388,82992.0,82991.0,0.0008]
["bitfinex","BTCUSD",1742124054362,0.40820388,82992.0,82991.0,0.0008]
["bitfinex","BTCUSD",1742124055011,0.41500915,82992.0,82991.0,0.0008]
["bitfinex","BTCUSD",1742124055233,0.41400915,82992.0,82991.0,0.0008]
["bitfinex","BTCUSD",1742124055579,0.41400915,82992.0,82991.0,0.0009692]
["bitfinex","BTCUSD",1742124055786,0.43586737,82992.0,82991.0,0.0009692]
["bitfinex","BTCUSD",1742124056530,0.43586737,82992.0,82991.0,0.0029692]
["bitfinex","BTCUSD",1742124057257,0.65598737,82992.0,82991.0,0.0029692]
["bitfinex","BTCUSD",1742124057949,0.65411133,82992.0,82991.0,0.0029692]
["bitfinex","BTCUSD",1742124058149,0.40305153,82992.0,82991.0,0.0029692]
["bitfinex","BTCUSD",1742124058693,0.38119331,82992.0,82991.0,0.0029692]
["bitfinex","BTCUSD",1742124058936,0.33119331,82992.0,82991.0,0.0029692]
["bitfinex","BTCUSD",1742124059171,0.39324231,82992.0,82991.0,0.0029692]
["bitfinex","BTCUSD",1742124059777,0.37945617,82992.0,82991.0,0.0029692]
["bitfinex","BTCUSD",1742124060184,0.37945617,82992.0,82991.0,0.0009692]
["bitfinex","BTCUSD",1742124060385,0.38133221,82992.0,82991.0,0.0009692]
["bitfinex","BTCUSD",1742124061466,0.40022335,82992.0,82991.0,0.0009692]
["bitfinex","BTCUSD",1742124061707,0.40022335,82992.0,82991.0,0.0029692]
["bitfinex","BTCUSD",1742124062543,0.40022335,82992.0,82991.0,0.0009692]
["bitfinex","BTCUSD",1742124063161,0.38817435,82992.0,82991.0,0.0009692]
["bitfinex","BTCUSD",1742124063366,0.40022335,82992.0,82991.0,0.0009692]
["bitfinex","BTCUSD",1742124063702,0.38817435,82992.0,82991.0,0.0049692]
["bitfinex","BTCUSD",1742124064134,0.38629831,82992.0,82991.0,0.0049692]
["bitfinex","BTCUSD",1742124064642,0.03629831,82992.0,82991.0,0.0049692]
["bitfinex","BTCUSD",1742124064842,0.01740717,82992.0,82991.0,0.0049692]
["bitfinex","BTCUSD",1742124065516,0.01740717,82992.0,82991.0,0.0009692]
["bitfinex","BTCUSD",1742124065960,0.51153221,82992.0,82991.0,0.0009692]
["bitfinex","BTCUSD",1742124066375,0.50810838,82992.0,82991.0,0.0009692]
["bitfinex","BTCUSD",1742124066687,0.52699989,82992.0,82991.0,0.0049692]
["bitfinex","BTCUSD",1742124066814,0.50810838,82992.0,82991.0,0.0049692]
["bitfinex","BTCUSD",1742124067015,0.50810838,82992.0,82991.0,0.0009692]
["bitfinex","BTCUSD",1742124068977,0.60494204,82982.0,82981.0,0.2]
["bitfinex","BTCUSD",1742124069243,1.45066204,82982.0,82981.0,0.2]
["bitfinex","BTCUSD",1742124069418,1.45769663,82982.0,82981.0,0.2]
["bitfinex","BTCUSD",1742124069795,1.47659022,82982.0,82981.0,0.2]
["bitfinex","BTCUSD",1742124070207,1.22352422,82982.0,82981.0,0.22001697]
["bitfinex","BTCUSD",1742124070407,1.20463063,82982.0,82981.0,0.22001697]
["bitfinex","BTCUSD",1742124070576,1.20275459,82982.0,82981.0,0.22001697]
["bitfinex","BTCUSD",1742124070772,1.12423063,82982.0,82981.0,0.22001697]
["bitfinex","BTCUSD",1742124071087,1.33591459,82982.0,82981.0,0.22001697]
["bitfinex","BTCUSD",1742124071291,0.00703459,82982.0,82981.0,0.22001697]
["bitfinex","BTCUSD",1742124071493,0.00703459,82982.0,82981.0,0.34610816]
["bitfinex","BTCUSD",1742124071694,0.00032679,82982.0,82981.0,0.34610816]
["bitfinex","BTCUSD",1742124071891,0.00683306,82992.0,82981.0,0.34610816]
["bitfinex","BTCUSD",1742124072091,0.00683306,82992.0,82982.0,0.03462779]
["bitfinex","BTCUSD",1742124072479,0.00683306,82992.0,82984.0,0.01454085]
["bitfinex","BTCUSD",1742124072724,0.00683306,82992.0,82982.0,0.03462779]
["bitfinex","BTCUSD",1742124072927,0.00187604,82985.0,82982.0,0.03462779]
["bitfinex","BTCUSD",1742124073155,0.30493904,82983.0,82982.0,0.03462779]
["bitfinex","BTCUSD",1742124073321,0.01392604,82982.0,82981.0,0.2]
["bitfinex","BTCUSD",1742124073522,0.06392604,82982.0,82981.0,0.2]
["bitfinex","BTCUSD",1742124073703,0.05674001,82982.0,82981.0,0.2]
["bitfinex","BTCUSD",1742124073920,0.00674001,82982.0,82981.0,0.2]
["bitfinex","BTCUSD",1742124074120,0.05683306,82992.0,82981.0,0.22001697]
["bitfinex","BTCUSD",1742124074352,0.05,82986.0,82981.0,0.22001697]
["bitfinex","BTCUSD",1742124074562,0.05187604,82986.0,82981.0,0.22001697]
["bitfinex","BTCUSD",1742124074792,0.00672829,82985.0,82981.0,0.22001697]
["bitfinex","BTCUSD",1742124075346,0.00672829,82985.0,82982.0,0.004]
["bitfinex","BTCUSD",1742124075552,0.00672829,82985.0,82983.0,0.02241867]
["bitfinex","BTCUSD",1742124076471,0.05,82984.0,82983.0,0.02241867]
["bitfinex","BTCUSD",1742124076796,0.05673364,82984.0,82983.0,0.02641867]
["bitfinex","BTCUSD",1742124078109,0.06878364,82984.0,82983.0,0.02641867]
["bitfinex","BTCUSD",1742124078333,0.07065968,82984.0,82983.0,0.02641867]
["bitfinex","BTCUSD",1742124078541,0.37065968,82984.0,82983.0,0.004]
["bitfinex","BTCUSD",1742124078742,0.36392604,82982.0,82981.0,0.2]
["bitfinex","BTCUSD",1742124079137,0.37068316,82982.0,82981.0,0.2]
["bitfinex","BTCUSD",1742124080068,0.37068316,82982.0,82977.0,7e-07]
["bitfinex","BTCUSD",1742124080069,0.60495404,82978.0,82977.0,7e-07]
["bitfinex","BTCUSD",1742124080275,0.68635404,82978.0,82977.0,7e-07]
["bitfinex","BTCUSD",1742124080520,0.68638704,82967.0,82951.0,0.0009691]
["bitfinex","BTCUSD",1742124080724,0.89614704,82967.0,82951.0,0.0009691]
["bitfinex","BTCUSD",1742124080922,0.90293291,82967.0,82951.0,0.0009691]
["bitfinex","BTCUSD",1742124081440,0.90324458,82967.0,82966.0,0.00058382]
["bitfinex","BTCUSD",1742124081797,0.94954458,82967.0,82966.0,0.00058382]
["bitfinex","BTCUSD",1742124082552,0.94954458,82967.0,82934.0,0.10712546]
["bitfinex","BTCUSD",1742124082553,0.47957604,82951.0,82950.0,8.3e-07]
["bitfinex","BTCUSD",1742124082761,1.46627104,82951.0,82950.0,8.3e-07]
["bitfinex","BTCUSD",1742124082933,1.50443741,82951.0,82950.0,8.3e-07]
["bitfinex","BTCUSD",1742124083143,1.50443741,82951.0,82934.0,0.10712546]
["bitfinex","BTCUSD",1742124083144,0.60508504,82935.0,82934.0,0.10712546]
["bitfinex","BTCUSD",1742124083345,0.30508504,82935.0,82934.0,0.11793801]
["bitfinex","BTCUSD",1742124083670,0.05187604,82935.0,82934.0,0.11793801]
["bitfinex","BTCUSD",1742124083821,0.05,82935.0,82934.0,0.11793801]
["bitfinex","BTCUSD",1742124084228,0.05,82937.0,82934.0,0.11793801]
["bitfinex","BTCUSD",1742124084449,0.06890226,82935.0,82934.0,0.11793801]
["bitfinex","BTCUSD",1742124084629,0.01890226,82935.0,82934.0,0.11793801]
["bitfinex","BTCUSD",1742124084949,0.06890226,82935.0,82934.0,0.01081255]
["bitfinex","BTCUSD",1742124085154,0.05,82931.0,82925.0,0.0001691]
["bitfinex","BTCUSD",1742124085353,0.05,82931.0,82926.0,0.12609119]
["bitfinex","BTCUSD",1742124085699,0.01890226,82935.0,82926.0,0.12609119]
["bitfinex","BTCUSD",1742124085938,0.01890226,82935.0,82934.0,0.002]
["bitfinex","BTCUSD",1742124086140,0.06890226,82935.0,82934.0,0.002]
["bitfinex","BTCUSD",1742124086342,0.01890226,82935.0,82934.0,0.002]
["bitfinex","BTCUSD",1742124086552,0.20825403,82937.0,82927.0,1.5]
["bitfinex","BTCUSD",1742124086727,0.00548032,82935.0,82931.0,0.11957503]
["bitfinex","BTCUSD",1742124087109,0.20825403,82937.0,82930.0,0.004]
["bitfinex","BTCUSD",1742124087365,0.20825403,82937.0,82930.0,0.001]
["bitfinex","BTCUSD",1742124087521,0.20825403,82937.0,82934.0,0.003]
["bitfinex","BTCUSD",1742124087725,0.00548688,82936.0,82935.0,0.12609119]
["bitfinex","BTCUSD",1742124087927,0.00041403,82937.0,82935.0,0.14063204]
["bitfinex","BTCUSD",1742124088209,0.00041403,82937.0,82936.0,0.15509524]
["bitfinex","BTCUSD",1742124088430,0.05,82967.0,82943.0,0.01454085]
["bitfinex","BTCUSD",1742124088648,0.05,82963.0,82945.0,0.01454085]
["bitfinex","BTCUSD",1742124088858,0.05,82962.0,82945.0,0.01454085]
["bitfinex","BTCUSD",1742124089070,0.2568,82968.0,82947.0,0.01454085]
["bitfinex","BTCUSD",1742124089253,0.00556365,82961.0,82949.0,0.01454085]
["bitfinex","BTCUSD",1742124089452,0.25701604,82982.0,82949.0,0.01454085]
["bitfinex","BTCUSD",1742124089658,0.01889481,82975.0,82951.0,0.01454085]
["bitfinex","BTCUSD",1742124089861,0.01889481,82975.0,82953.0,0.01454085]
["bitfinex","BTCUSD",1742124090105,0.012052,82973.0,82952.0,0.09663148]
["bitfinex","BTCUSD",1742124090334,0.00187604,82971.0,82952.0,0.09663148]
["bitfinex","BTCUSD",1742124090561,0.05563702,82972.0,82953.0,0.01454085]
["bitfinex","BTCUSD",1742124090771,0.00564831,82970.0,82954.0,0.01111723]
["bitfinex","BTCUSD",1742124091252,0.00559693,82969.0,82955.0,0.01454085]
["bitfinex","BTCUSD",1742124091709,0.05,82972.0,82955.0,0.01454085]
["bitfinex","BTCUSD",1742124091831,0.00561112,82968.0,82955.0,0.01454085]
["bitfinex","BTCUSD",1742124092039,0.05,82972.0,82957.0,0.01454085]
["bitfinex","BTCUSD",1742124092480,0.00561962,82971.0,82958.0,0.12567716]
["bitfinex","BTCUSD",1742124093812,0.00574383,82971.0,82958.0,0.12567716]
["bitfinex","BTCUSD",1742124094229,0.00574383,82971.0,82959.0,0.12567716]
["bitfinex","BTCUSD",1742124094627,0.00012421,82971.0,82959.0,0.12567716]
["bitfinex","BTCUSD",1742124094977,0.00012421,82971.0,82960.0,0.01379061]
["bitfinex","BTCUSD",1742124094978,0.00564771,82970.0,82960.0,0.01379061]
["bitfinex","BTCUSD",1742124095184,0.00564771,82970.0,82961.0,0.12567716]
["bitfinex","BTCUSD",1742124097931,0.00564771,82970.0,82961.0,0.12767716]
["bitfinex","BTCUSD",1742124098173,0.012052,82967.0,82961.0,0.12767716]
["bitfinex","BTCUSD",1742124098380,0.012052,82969.0,82962.0,0.12567716]
["bitfinex","BTCUSD",1742124098623,0.253124,82963.0,82962.0,0.14104683]
["bitfinex","BTCUSD",1742124099081,0.25880079,82963.0,82962.0,0.14104683]
["bitfinex","BTCUSD",1742124099337,0.00567679,82963.0,82962.0,0.14104683]
["bitfinex","BTCUSD",1742124099871,0.241065,82965.0,82962.0,0.14104683]
["bitfinex","BTCUSD",1742124100107,0.00565381,82963.0,82962.0,0.12567716]
["bitfinex","BTCUSD",1742124100316,0.241065,82965.0,82962.0,0.12967716]
["bitfinex","BTCUSD",1742124100560,0.00565381,82963.0,82962.0,0.12967716]
["bitfinex","BTCUSD",1742124100807,0.291056,82969.0,82962.0,0.12967716]
["bitfinex","BTCUSD",1742124101029,0.012052,82969.0,82962.0,0.12567716]
["bitfinex","BTCUSD",1742124101240,0.00567754,82968.0,82963.0,0.01256772]
["bitfinex","BTCUSD",1742124102470,0.241068,82964.0,82963.0,0.01256772]
["bitfinex","BTCUSD",1742124102643,0.253117,82966.0,82963.0,0.01256772]
["bitfinex","BTCUSD",1742124102851,0.00564888,82964.0,82963.0,0.01256772]
["bitfinex","BTCUSD",1742124103053,0.253117,82966.0,82963.0,0.01256772]
["bitfinex","BTCUSD",1742124103300,0.25499304,82966.0,82964.0,0.01412449]
["bitfinex","BTCUSD",1742124103626,0.14312904,82965.0,82964.0,0.01412449]
["bitfinex","BTCUSD",1742124103953,0.65449704,82964.0,82963.0,0.004]
["bitfinex","BTCUSD",1742124104189,0.241115,82948.0,82937.0,0.12567716]
["bitfinex","BTCUSD",1742124104398,0.00187604,82944.0,82937.0,0.12567716]
["bitfinex","BTCUSD",1742124104708,0.05,82943.0,82938.0,0.01258465]
["bitfinex","BTCUSD",1742124105351,0.05,82939.0,82938.0,0.01258465]
["bitfinex","BTCUSD",1742124106382,0.05563323,82939.0,82938.0,0.01258465]
["bitfinex","BTCUSD",1742124106892,0.14876627,82939.0,82938.0,0.01258465]
["bitfinex","BTCUSD",1742124107107,0.39090727,82939.0,82938.0,0.01758465]
["bitfinex","BTCUSD",1742124107814,0.39090727,82939.0,82938.0,0.01258465]
["bitfinex","BTCUSD",1742124107815,0.38990727,82939.0,82938.0,0.01258465]
["bitfinex","BTCUSD",1742124107965,0.43940727,82939.0,82938.0,0.01258465]
["bitfinex","BTCUSD",1742124108199,0.06393304,82938.0,82937.0,0.0001694]
["bitfinex","BTCUSD",1742124108586,0.06947168,82938.0,82937.0,0.0001694]
["bitfinex","BTCUSD",1742124109915,0.06947168,82938.0,82937.0,0.0021694]
["bitfinex","BTCUSD",1742124111309,0.36947168,82938.0,82937.0,0.0021694]
["bitfinex","BTCUSD",1742124113762,0.56547168,82938.0,82937.0,0.0021694]
["bitfinex","BTCUSD",1742124115076,0.00553864,82938.0,82937.0,0.0021694]
["bitfinex","BTCUSD",1742124115282,0.19576,82940.0,82937.0,0.0021694]
["bitfinex","BTCUSD",1742124115493,0.05,82938.0,82937.0,0.0021694]
["bitfinex","BTCUSD",1742124116049,0.2646603,82940.0,82937.0,0.0021694]
["bitfinex","BTCUSD",1742124116335,0.2646603,82940.0,82937.0,0.0001694]
["bitfinex","BTCUSD",1742124116490,0.05,82938.0,82937.0,0.0001694]
["bitfinex","BTCUSD",1742124116700,0.05,82938.0,82937.0,0.0011694]
["bitfinex","BTCUSD",1742124117721,0.05,82938.0,82937.0,0.0001694]
["bitfinex","BTCUSD",1742124117919,0.05,82938.0,82937.0,0.0021694]
["bitfinex","BTCUSD",1742124118399,0.2137003,82940.0,82937.0,0.0021694]
["bitfinex","BTCUSD",1742124118400,0.2637003,82940.0,82937.0,0.0021694]
["bitfinex","BTCUSD",1742124118576,0.05,82938.0,82937.0,0.0021694]
["bitfinex","BTCUSD",1742124118776,0.2137003,82940.0,82937.0,0.0021694]
["bitfinex","BTCUSD",1742124118985,0.06393304,82938.0,82937.0,0.0021694]
["bitfinex","BTCUSD",1742124119346,0.06393304,82938.0,82937.0,0.0001694]
["bitfinex","BTCUSD",1742124119793,0.06393304,82938.0,82937.0,0.0021694]
["bitfinex","BTCUSD",1742124120176,0.06393304,82938.0,82937.0,0.0001694]
["bitfinex","BTCUSD",1742124120585,0.06393304,82938.0,82937.0,0.0011694]
["bitfinex","BTCUSD",1742124121289,0.06393304,82938.0,82937.0,0.0001694]
["bitfinex","BTCUSD",1742124121911,0.05,82938.0,82937.0,0.0001694]
["bitfinex","BTCUSD",1742124122043,0.0003388,82939.0,82937.0,0.0001694]
["bitfinex","BTCUSD",1742124122262,0.24356,82938.0,82937.0,0.0001694]
["bitfinex","BTCUSD",1742124122667,0.24356,82938.0,82937.0,0.0011694]
["bitfinex","BTCUSD",1742124122876,0.05,82938.0,82937.0,0.0011694]
["bitfinex","BTCUSD",1742124123079,0.0003388,82939.0,82937.0,0.4157694]
["bitfinex","BTCUSD",1742124123278,0.0003388,82939.0,82938.0,0.04159387]
["bitfinex","BTCUSD",1742124123512,0.0503388,82939.0,82938.0,0.04159387]
["bitfinex","BTCUSD",1742124123900,0.3035368,82939.0,82938.0,0.04159387]
["bitfinex","BTCUSD",1742124124059,0.0503388,82939.0,82938.0,0.04159387]
["bitfinex","BTCUSD",1742124124674,0.0503388,82939.0,82938.0,0.04259387]
["bitfinex","BTCUSD",1742124126079,0.0503388,82939.0,82938.0,0.04159387]
["bitfinex","BTCUSD",1742124126484,0.01924022,82939.0,82938.0,0.04259387]
["bitfinex","BTCUSD",1742124127046,0.0003388,82939.0,82938.0,0.04159387]
["bitfinex","BTCUSD",1742124127265,0.0003388,82939.0,82938.0,0.04259387]
["bitfinex","BTCUSD",1742124127616,0.0003388,82939.0,82938.0,0.45619387]
["bitfinex","BTCUSD",1742124127814,0.0503388,82939.0,82938.0,0.45619387]
["bitfinex","BTCUSD",1742124128015,0.0503388,82939.0,82938.0,0.45719387]
["bitfinex","BTCUSD",1742124128800,0.06427184,82939.0,82938.0,0.45719387]
["bitfinex","BTCUSD",1742124129001,0.14007184,82939.0,82938.0,0.04259387]
["bitfinex","BTCUSD",1742124129206,0.14007184,82939.0,82938.0,0.001]
["bitfinex","BTCUSD",1742124129904,0.14007184,82939.0,82937.0,0.0001694]
["bitfinex","BTCUSD",1742124129905,0.05,82938.0,82937.0,0.0001694]
["bitfinex","BTCUSD",1742124130027,0.0761388,82939.0,82938.0,0.4146]
["bitfinex","BTCUSD",1742124130028,0.0003388,82939.0,82938.0,0.4146]
["bitfinex","BTCUSD",1742124130233,0.0003388,82939.0,82938.0,0.45809387]
["bitfinex","BTCUSD",1742124130727,0.0003388,82939.0,82938.0,0.45609387]
["bitfinex","BTCUSD",1742124131152,0.0485,82966.0,82944.0,0.01454085]
["bitfinex","BTCUSD",1742124131357,0.05,82959.0,82945.0,0.4142612]
["bitfinex","BTCUSD",1742124131469,0.19108,82964.0,82945.0,0.4142612]
["bitfinex","BTCUSD",1742124131470,0.05,82957.0,82945.0,0.4142612]
["bitfinex","BTCUSD",1742124131681,0.012055,82952.0,82946.0,0.04142612]
["bitfinex","BTCUSD",1742124131898,0.24111,82950.0,82946.0,0.04142612]
["bitfinex","BTCUSD",1742124132106,0.062055,82947.0,82946.0,0.04142612]
["bitfinex","BTCUSD",1742124132459,0.062055,82947.0,82946.0,0.45568732]
["bitfinex","BTCUSD",1742124132679,0.05,82947.0,82946.0,0.45568732]
["bitfinex","BTCUSD",1742124133234,0.19016,82947.0,82946.0,0.45568732]
["bitfinex","BTCUSD",1742124133458,0.24016,82947.0,82946.0,0.45568732]
["bitfinex","BTCUSD",1742124133647,0.19016,82947.0,82946.0,0.45568732]
["bitfinex","BTCUSD",1742124134292,0.24,82955.0,82946.0,0.45868732]
["bitfinex","BTCUSD",1742124134420,0.24,82955.0,82947.0,0.46012993]
["bitfinex","BTCUSD",1742124134619,0.05,82952.0,82947.0,0.46012993]
["bitfinex","BTCUSD",1742124134833,0.24,82955.0,82947.0,0.46012993]
["bitfinex","BTCUSD",1742124135407,0.05,82952.0,82947.0,0.46012993]
["bitfinex","BTCUSD",1742124135616,0.19,82955.0,82947.0,0.46012993]
["bitfinex","BTCUSD",1742124135617,0.05,82949.0,82947.0,0.46012993]
["bitfinex","BTCUSD",1742124135826,0.05,82949.0,82948.0,0.04631299]
["bitfinex","BTCUSD",1742124136780,0.00187604,82974.0,82948.0,0.04631299]
["bitfinex","BTCUSD",1742124136962,0.05,82956.0,82948.0,0.04631299]
["bitfinex","BTCUSD",1742124137180,0.05,82963.0,82949.0,0.04625742]
["bitfinex","BTCUSD",1742124137417,0.00046301,82968.0,82950.0,1.5]
["bitfinex","BTCUSD",1742124137624,0.05,82956.0,82950.0,1.5]
["bitfinex","BTCUSD",1742124138414,0.18868,82964.0,82950.0,1.5]
["bitfinex","BTCUSD",1742124138599,0.05,82956.0,82950.0,1.5]
["bitfinex","BTCUSD",1742124138840,0.05,82956.0,82951.0,0.1012803]
["bitfinex","BTCUSD",1742124139157,0.05,82956.0,82949.0,0.003]
["bitfinex","BTCUSD",1742124139366,0.05,82956.0,82950.0,0.4142612]
["bitfinex","BTCUSD",1742124140262,0.05,82957.0,82950.0,0.4142612]
["bitfinex","BTCUSD",1742124140462,0.05,82958.0,82950.0,0.4142612]
["bitfinex","BTCUSD",1742124140664,0.05,82956.0,82950.0,0.4192612]
["bitfinex","BTCUSD",1742124140915,0.05,82956.0,82951.0,0.04192612]
["bitfinex","BTCUSD",1742124141152,0.05187604,82956.0,82951.0,0.04192612]
["bitfinex","BTCUSD",1742124141945,0.05,82956.0,82951.0,0.04192612]
["bitfinex","BTCUSD",1742124142142,0.05,82956.0,82951.0,0.04692612]
["bitfinex","BTCUSD",1742124142352,0.18868,82964.0,82951.0,0.04692612]
["bitfinex","BTCUSD",1742124142500,0.05,82958.0,82952.0,0.04611873]
["bitfinex","BTCUSD",1742124142704,0.00187604,82966.0,82952.0,0.04611873]
["bitfinex","BTCUSD",1742124142705,0.05,82956.0,82952.0,0.04611873]
["bitfinex","BTCUSD",1742124142888,0.05,82962.0,82952.0,0.04611873]
["bitfinex","BTCUSD",1742124143093,0.0003382,82956.0,82952.0,0.04611873]
["bitfinex","BTCUSD",1742124143718,0.0003382,82956.0,82953.0,0.14174085]
["bitfinex","BTCUSD",1742124144011,0.0003382,82956.0,82955.0,0.01454085]
["bitfinex","BTCUSD",1742124145299,0.00046301,82968.0,82962.0,0.01454085]
["bitfinex","BTCUSD",1742124145915,0.00046301,82968.0,82961.0,0.413923]
["bitfinex","BTCUSD",1742124146735,0.00046301,82968.0,82962.0,1.5]
["bitfinex","BTCUSD",1742124146942,0.00046301,82968.0,82963.0,0.11957503]
["bitfinex","BTCUSD",1742124147148,0.00046301,82968.0,82964.0,0.413923]
["bitfinex","BTCUSD",1742124147526,0.05,82966.0,82964.0,0.413923]
["bitfinex","BTCUSD",1742124148074,0.05,82967.0,82964.0,0.413923]
["bitfinex","BTCUSD",1742124148573,0.05,82966.0,82964.0,0.413923]
["bitfinex","BTCUSD",1742124148785,0.05,82966.0,82965.0,0.0413923]
["bitfinex","BTCUSD",1742124148983,0.1267,82966.0,82965.0,0.0413923]
["bitfinex","BTCUSD",1742124149188,0.536904,83004.0,82965.0,0.0413923]
["bitfinex","BTCUSD",1742124149398,0.012052,82972.0,82965.0,0.0413923]
["bitfinex","BTCUSD",1742124150225,0.241051,82970.0,82965.0,0.0413923]
["bitfinex","BTCUSD",1742124150588,0.012052,82967.0,82966.0,0.04593153]
["bitfinex","BTCUSD",1742124151188,0.241053,82969.0,82966.0,0.04593153]
["bitfinex","BTCUSD",1742124151714,0.012052,82970.0,82966.0,0.04593153]
["bitfinex","BTCUSD",1742124152363,0.012052,82969.0,82966.0,0.04593153]
["bitfinex","BTCUSD",1742124152568,0.012055,82951.0,82945.0,0.413923]
["bitfinex","BTCUSD",1742124152772,0.0471,82953.0,82945.0,0.41404721]
["bitfinex","BTCUSD",1742124152974,0.059155,82953.0,82946.0,0.04140472]
["bitfinex","BTCUSD",1742124153309,0.012055,82951.0,82946.0,0.04140472]
["bitfinex","BTCUSD",1742124153674,0.223163,82951.0,82946.0,0.04140472]
["bitfinex","BTCUSD",1742124153871,0.012055,82947.0,82946.0,0.04140472]
["bitfinex","BTCUSD",1742124154074,0.088755,82947.0,82946.0,0.04140472]
["bitfinex","BTCUSD",1742124154277,0.39026196,82947.0,82946.0,0.04140472]
["bitfinex","BTCUSD",1742124154454,0.388755,82947.0,82946.0,0.04140472]
["bitfinex","BTCUSD",1742124154876,0.388755,82947.0,82946.0,0.006]
["bitfinex","BTCUSD",1742124155302,0.553176,82946.0,82945.0,0.00012421]
["bitfinex","BTCUSD",1742124156866,1.318816,82946.0,82945.0,0.00012421]
["bitfinex","BTCUSD",1742124157602,1.318816,82946.0,82945.0,0.00212421]
["bitfinex","BTCUSD",1742124158160,1.318816,82946.0,82945.0,0.00012421]
["bitfinex","BTCUSD",1742124158820,1.365916,82946.0,82945.0,0.00012421]
["bitfinex","BTCUSD",1742124159018,0.677036,82926.0,82911.0,0.0008]
["bitfinex","BTCUSD",1742124159205,0.860796,82926.0,82911.0,0.0008]
["bitfinex","BTCUSD",1742124159437,0.860796,82926.0,82925.0,0.00058313]
["bitfinex","BTCUSD",1742124162076,0.4258,82926.0,82925.0,0.00058313]
["bitfinex","BTCUSD",1742124162292,0.5321,82926.0,82925.0,0.00058313]
["bitfinex","BTCUSD",1742124162716,0.542158,82926.0,82925.0,0.00058313]
["bitfinex","BTCUSD",1742124162934,0.359158,82926.0,82925.0,0.00058313]
["bitfinex","BTCUSD",1742124163116,0.541918,82926.0,82925.0,0.00058313]
["bitfinex","BTCUSD",1742124163742,0.56082431,82926.0,82925.0,0.00058313]
["bitfinex","BTCUSD",1742124164280,0.56282431,82926.0,82925.0,0.00058313]
["bitfinex","BTCUSD",1742124164824,0.56082431,82926.0,82925.0,0.00058313]
["bitfinex","BTCUSD",1742124165035,0.56182431,82926.0,82925.0,0.00058313]
["bitfinex","BTCUSD",1742124165991,0.56082431,82926.0,82925.0,0.00058313]
["bitfinex","BTCUSD",1742124167501,0.56182431,82926.0,82925.0,0.00058313]
["bitfinex","BTCUSD",1742124168129,1.32774431,82926.0,82925.0,0.00058313]
["bitfinex","BTCUSD",1742124170356,1.41084431,82926.0,82925.0,0.00058313]
["bitfinex","BTCUSD",1742124170508,1.391938,82926.0,82925.0,0.00058313]
["bitfinex","BTCUSD",1742124173544,1.41084633,82926.0,82925.0,0.00058313]
["bitfinex","BTCUSD",1742124175346,1.10764633,82926.0,82925.0,0.00058313]
["bitfinex","BTCUSD",1742124175479,1.40764633,82926.0,82925.0,0.00058313]
["bitfinex","BTCUSD",1742124175683,1.10764633,82926.0,82925.0,0.00058313]
["bitfinex","BTCUSD",1742124176925,1.40636633,82926.0,82925.0,0.00058313]
["bitfinex","BTCUSD",1742124177129,1.40736633,82926.0,82925.0,0.00058313]
["bitfinex","BTCUSD",1742124177741,1.40636633,82926.0,82925.0,0.00058313]
["bitfinex","BTCUSD",1742124178002,1.40736633,82926.0,82925.0,0.00058313]
["bitfinex","BTCUSD",1742124178369,1.31180833,82926.0,82925.0,0.00058313]
["bitfinex","BTCUSD",1742124178570,1.01080833,82926.0,82925.0,0.00058313]
["bitfinex","BTCUSD",1742124178758,1.26504433,82926.0,82925.0,0.00058313]
["bitfinex","BTCUSD",1742124179000,1.01180833,82926.0,82925.0,0.00058313]
["bitfinex","BTCUSD",1742124179205,0.96470833,82926.0,82925.0,0.00058313]
["bitfinex","BTCUSD",1742124179846,0.78582833,82926.0,82925.0,0.41450613]
["bitfinex","BTCUSD",1742124180004,0.96430833,82926.0,82925.0,0.45700681]
["bitfinex","BTCUSD",1742124180216,0.9454,82926.0,82925.0,0.45700681]
["bitfinex","BTCUSD",1742124180665,0.9444,82926.0,82925.0,0.45700681]
["bitfinex","BTCUSD",1742124180814,0.9444,82926.0,82925.0,0.45800681]
["bitfinex","BTCUSD",1742124181199,0.76592,82926.0,82925.0,0.45800681]
["bitfinex","BTCUSD",1742124181410,0.76592,82926.0,82925.0,0.45700681]
["bitfinex","BTCUSD",1742124181625,0.17816,82927.0,82925.0,0.45800681]
["bitfinex","BTCUSD",1742124181826,0.17816,82927.0,82926.0,0.04685075]
["bitfinex","BTCUSD",1742124182052,0.241102,82953.0,82926.0,0.04685075]
["bitfinex","BTCUSD",1742124182257,0.0003384,82930.0,82927.0,0.413923]
["bitfinex","BTCUSD",1742124182687,0.0003384,82930.0,82928.0,1.5]
["bitfinex","BTCUSD",1742124182879,0.0003384,82930.0,82929.0,0.413923]
["bitfinex","BTCUSD",1742124183084,0.0003384,82930.0,82929.0,0.51460997]
["bitfinex","BTCUSD",1742124183458,0.0003384,82930.0,82929.0,0.413923]
["bitfinex","BTCUSD",1742124184253,0.0003384,82930.0,82929.0,0.418923]
["bitfinex","BTCUSD",1742124184606,0.0123964,82930.0,82929.0,0.418923]
["bitfinex","BTCUSD",1742124184803,0.0123964,82930.0,82929.0,0.413923]
["bitfinex","BTCUSD",1742124185004,0.03129959,82930.0,82929.0,0.413923]
["bitfinex","BTCUSD",1742124185207,0.03129959,82930.0,82929.0,0.45537361]
["bitfinex","BTCUSD",1742124185425,0.03129959,82930.0,82929.0,0.46037361]
["bitfinex","BTCUSD",1742124186627,0.03129959,82930.0,82929.0,0.45537361]
["bitfinex","BTCUSD",1742124186839,0.03129959,82930.0,82929.0,0.45837361]
["bitfinex","BTCUSD",1742124188425,0.553236,82926.0,82925.0,0.00058313]
["bitfinex","BTCUSD",1742124188623,0.241173,82928.0,82925.0,0.00058313]
["bitfinex","BTCUSD",1742124188820,0.429716,82927.0,82925.0,0.00058313]
["bitfinex","BTCUSD",1742124189125,0.188418,82926.0,82925.0,0.00058313]
["bitfinex","BTCUSD",1742124189907,0.48992537,82926.0,82925.0,0.00058313]
["bitfinex","BTCUSD",1742124190120,0.489418,82926.0,82925.0,0.00058313]
["bitfinex","BTCUSD",1742124190507,1.255378,82926.0,82925.0,0.00058313]
["bitfinex","BTCUSD",1742124190732,1.27328507,82926.0,82925.0,0.00058313]
["bitfinex","BTCUSD",1742124192307,1.27428507,82926.0,82925.0,0.00058313]
["bitfinex","BTCUSD",1742124193259,0.012059,82923.0,82922.0,1.3e-07]
["bitfinex","BTCUSD",1742124193458,0.60445362,82923.0,82922.0,1.3e-07]
["bitfinex","BTCUSD",1742124193617,0.602946,82923.0,82922.0,1.3e-07]
["bitfinex","BTCUSD",1742124194013,0.553252,82921.0,82920.0,8.2e-07]
["bitfinex","BTCUSD",1742124194184,0.553252,82921.0,82888.0,0.413923]
["bitfinex","BTCUSD",1742124194185,0.312061,82909.0,82908.0,4.6e-07]
["bitfinex","BTCUSD",1742124194389,0.487541,82909.0,82908.0,4.6e-07]
["bitfinex","BTCUSD",1742124195287,0.487461,82909.0,82908.0,4.6e-07]
["bitfinex","BTCUSD",1742124195487,0.3,82909.0,82908.0,4.6e-07]
["bitfinex","BTCUSD",1742124195649,0.487541,82909.0,82908.0,4.6e-07]
["bitfinex","BTCUSD",1742124195845,0.312061,82909.0,82908.0,4.6e-07]
["bitfinex","BTCUSD",1742124196087,0.487501,82909.0,82908.0,4.6e-07]
["bitfinex","BTCUSD",1742124196289,0.50641079,82909.0,82908.0,4.6e-07]
["bitfinex","BTCUSD",1742124196851,0.49434979,82909.0,82908.0,4.6e-07]
["bitfinex","BTCUSD",1742124197057,0.19734979,82909.0,82908.0,4.6e-07]
["bitfinex","BTCUSD",1742124197264,0.17844,82909.0,82908.0,4.6e-07]
["bitfinex","BTCUSD",1742124197467,0.17552,82909.0,82908.0,4.6e-07]
["bitfinex","BTCUSD",1742124197682,0.17552,82909.0,82908.0,0.11957549]
["bitfinex","BTCUSD",1742124198496,0.17552,82909.0,82908.0,4.6e-07]
["bitfinex","BTCUSD",1742124198756,0.17552,82909.0,82908.0,0.00300046]
["bitfinex","BTCUSD",1742124198899,0.241217,82913.0,82908.0,0.00300046]
["bitfinex","BTCUSD",1742124199090,0.17528,82912.0,82908.0,0.00300046]
["bitfinex","BTCUSD",1742124199928,8e-05,85300.0,82908.0,0.00300046]
["bitfinex","BTCUSD",1742124199929,0.17528,82917.0,82908.0,0.00300046]
["bitfinex","BTCUSD",1742124200126,0.17528,82917.0,82909.0,0.413923]
["bitfinex","BTCUSD",1742124200364,0.17528,82917.0,82910.0,0.04167317]
["bitfinex","BTCUSD",1742124201040,0.17528,82917.0,82911.0,0.413923]
["bitfinex","BTCUSD",1742124201431,0.01890636,82921.0,82912.0,0.42846385]
["bitfinex","BTCUSD",1742124201674,0.00041531,82926.0,82912.0,0.42846385]
["bitfinex","BTCUSD",1742124202174,0.00041531,82926.0,82914.0,0.01454085]
["bitfinex","BTCUSD",1742124202381,0.00041531,82926.0,82916.0,0.09864085]
["bitfinex","BTCUSD",1742124202581,0.00041531,82926.0,82918.0,0.01454085]
["bitfinex","BTCUSD",1742124202942,0.00041531,82926.0,82920.0,0.01454085]
["bitfinex","BTCUSD",1742124204344,0.00141531,82926.0,82920.0,0.01454085]
["bitfinex","BTCUSD",1742124206647,0.553246,82923.0,82922.0,7.925e-05]
["bitfinex","BTCUSD",1742124206847,0.553246,82923.0,82922.0,0.04743794]
["bitfinex","BTCUSD",1742124207050,0.553246,82923.0,82922.0,0.00607925]
["bitfinex","BTCUSD",1742124207257,1.319126,82923.0,82922.0,7.925e-05]
["bitfinex","BTCUSD",1742124207686,1.319126,82923.0,82922.0,0.00507925]
["bitfinex","BTCUSD",1742124208077,1.319126,82923.0,82922.0,7.925e-05]
["bitfinex","BTCUSD",1742124208477,1.319126,82923.0,82922.0,0.00107925]
["bitfinex","BTCUSD",1742124209419,1.493086,82923.0,82922.0,0.00107925]
["bitfinex","BTCUSD",1742124209822,1.51199344,82923.0,82922.0,0.00107925]
["bitfinex","BTCUSD",1742124211919,1.51155344,82923.0,82922.0,0.00107925]
["bitfinex","BTCUSD",1742124212120,1.33803344,82923.0,82922.0,0.00107925]
["bitfinex","BTCUSD",1742124212323,0.95842744,82923.0,82922.0,0.00107925]
["bitfinex","BTCUSD",1742124212677,1.23952,82923.0,82922.0,0.00107925]
["bitfinex","BTCUSD",1742124212875,1.23952,82923.0,82922.0,7.925e-05]
["bitfinex","BTCUSD",1742124213125,0.777939,82923.0,82922.0,7.925e-05]
["bitfinex","BTCUSD",1742124213232,0.951299,82923.0,82922.0,7.925e-05]
["bitfinex","BTCUSD",1742124213435,1.251299,82923.0,82922.0,7.925e-05]
["bitfinex","BTCUSD",1742124213840,1.23924,82923.0,82922.0,7.925e-05]
["bitfinex","BTCUSD",1742124214245,0.76588,82923.0,82922.0,7.925e-05]
["bitfinex","BTCUSD",1742124214466,0.93884,82923.0,82922.0,7.925e-05]
["bitfinex","BTCUSD",1742124215072,0.950899,82923.0,82922.0,7.925e-05]
["bitfinex","BTCUSD",1742124215492,1.26980448,82923.0,82922.0,7.925e-05]
["bitfinex","BTCUSD",1742124216075,1.34560448,82923.0,82922.0,7.925e-05]
["bitfinex","BTCUSD",1742124216513,0.57972448,82923.0,82922.0,0.00207925]
["bitfinex","BTCUSD",1742124216699,0.560819,82923.0,82922.0,0.00207925]
["bitfinex","BTCUSD",1742124216930,0.560819,82923.0,82922.0,7.925e-05]
["bitfinex","BTCUSD",1742124217289,0.54876,82923.0,82922.0,0.00207925]
["bitfinex","BTCUSD",1742124217521,0.560819,82923.0,82922.0,0.00207925]
["bitfinex","BTCUSD",1742124217952,0.54876,82923.0,82922.0,0.00207925]
["bitfinex","BTCUSD",1742124218560,0.47296,82923.0,82922.0,0.00207925]
["bitfinex","BTCUSD",1742124218711,0.47296,82923.0,82922.0,0.00224845]
["bitfinex","BTCUSD",1742124219379,0.0003384,82926.0,82922.0,0.00224845]
["bitfinex","BTCUSD",1742124219661,0.1718,82923.0,82922.0,0.00224845]
["bitfinex","BTCUSD",1742124220378,0.1718,82923.0,82922.0,0.00024845]
["bitfinex","BTCUSD",1742124220786,0.1718,82923.0,82922.0,0.00124845]
["bitfinex","BTCUSD",1742124220988,0.01924373,82926.0,82922.0,0.00124845]
["bitfinex","BTCUSD",1742124221184,0.19044373,82926.0,82922.0,0.00124845]
["bitfinex","BTCUSD",1742124221687,0.0003384,82926.0,82923.0,0.41350769]
["bitfinex","BTCUSD",1742124221842,0.0003384,82926.0,82924.0,0.04147561]
["bitfinex","BTCUSD",1742124223255,0.0003384,82926.0,82924.0,0.04347561]
["bitfinex","BTCUSD",1742124224639,0.0003384,82926.0,82924.0,0.04147561]
["bitfinex","BTCUSD",1742124225917,0.0003384,82926.0,82924.0,0.04347561]
["bitfinex","BTCUSD",1742124226119,0.0003384,82926.0,82925.0,0.04572318]
["bitfinex","BTCUSD",1742124226535,0.1702584,82926.0,82925.0,0.04572318]
["bitfinex","BTCUSD",1742124226742,0.1702584,82926.0,82925.0,0.45923087]
["bitfinex","BTCUSD",1742124227516,0.0003384,82926.0,82925.0,0.45923087]
["bitfinex","BTCUSD",1742124227711,0.0003384,82926.0,82925.0,0.46323087]
["bitfinex","BTCUSD",1742124230104,0.0003384,82926.0,82925.0,1.96323087]
["bitfinex","BTCUSD",1742124231715,0.0003384,82926.0,82925.0,0.46323087]
["bitfinex","BTCUSD",1742124236743,0.0003384,82926.0,82925.0,1.96323087]
["bitfinex","BTCUSD",1742124237487,0.01890094,82943.0,82932.0,0.01454085]
["bitfinex","BTCUSD",1742124237688,0.16752,82954.0,82933.0,0.41283089]
["bitfinex","BTCUSD",1742124237935,0.16752,82954.0,82934.0,0.41283089]
["bitfinex","BTCUSD",1742124237936,0.0015068,82953.0,82934.0,0.41283089]
["bitfinex","BTCUSD",1742124238251,0.0015068,82953.0,82935.0,1.5]
["bitfinex","BTCUSD",1742124238454,0.012055,82951.0,82935.0,1.5]
["bitfinex","BTCUSD",1742124238664,0.00150702,82950.0,82936.0,0.04572318]
["bitfinex","BTCUSD",1742124239228,0.420672,82954.0,82937.0,0.41283089]
["bitfinex","BTCUSD",1742124239229,0.24260902,82953.0,82937.0,0.41283089]
["bitfinex","BTCUSD",1742124239475,0.00150702,82953.0,82937.0,0.41283089]
["bitfinex","BTCUSD",1742124240116,0.241103,82952.0,82937.0,0.41283089]
["bitfinex","BTCUSD",1742124240328,0.00150703,82951.0,82937.0,0.41283089]
["bitfinex","BTCUSD",1742124240483,0.00150703,82951.0,82938.0,0.04595541]
["bitfinex","BTCUSD",1742124240690,0.241138,82940.0,82938.0,0.04595541]
["bitfinex","BTCUSD",1742124240889,0.012057,82936.0,82922.0,0.00024845]
["bitfinex","BTCUSD",1742124241207,0.16692,82935.0,82922.0,0.00024845]
["bitfinex","BTCUSD",1742124241408,0.16692,82935.0,82915.0,0.41283089]
["bitfinex","BTCUSD",1742124241607,0.16704455,82935.0,82915.0,0.41207934]
["bitfinex","BTCUSD",1742124241816,0.16704455,82935.0,82916.0,0.04120793]
["bitfinex","BTCUSD",1742124242008,0.16680455,82935.0,82917.0,0.13411588]
["bitfinex","BTCUSD",1742124243004,0.16680455,82935.0,82924.0,0.0001692]
["bitfinex","BTCUSD",1742124244521,0.16680455,82935.0,82924.0,0.0041692]
["bitfinex","BTCUSD",1742124245041,0.16680455,82935.0,82925.0,0.41207934]
["bitfinex","BTCUSD",1742124245243,0.16680455,82935.0,82926.0,0.04162485]
["bitfinex","BTCUSD",1742124246875,0.16680455,82935.0,82927.0,1.5]
["bitfinex","BTCUSD",1742124248963,0.16680455,82935.0,82927.0,1.505]
["bitfinex","BTCUSD",1742124250798,0.16680455,82935.0,82928.0,0.41207934]
["bitfinex","BTCUSD",1742124251413,0.16680455,82935.0,82929.0,1.5]
["bitfinex","BTCUSD",1742124251561,0.16680455,82935.0,82930.0,0.06470494]
["bitfinex","BTCUSD",1742124251988,0.00012455,82935.0,82930.0,0.06470494]
["bitfinex","BTCUSD",1742124252189,0.00012455,82935.0,82931.0,1.5]
["bitfinex","BTCUSD",1742124252628,0.00012455,82935.0,82932.0,0.54619522]
["bitfinex","BTCUSD",1742124252842,1e-08,82935.0,82932.0,0.54619522]
["bitfinex","BTCUSD",1742124253054,1e-08,82935.0,82934.0,0.03825232]
["bitfinex","BTCUSD",1742124253267,1e-08,82935.0,82934.0,0.15782735]
["bitfinex","BTCUSD",1742124253691,1e-08,82935.0,82934.0,0.02371147]
["bitfinex","BTCUSD",1742124253819,1e-08,82935.0,82933.0,0.07431002]
["bitfinex","BTCUSD",1742124255660,1e-08,82935.0,82934.0,0.13411588]
["bitfinex","BTCUSD",1742124255859,1e-08,82935.0,82934.0,0.20677423]
["bitfinex","BTCUSD",1742124256684,0.0003384,82953.0,82940.0,0.41207933]
["bitfinex","BTCUSD",1742124256859,0.00038851,82953.0,82940.0,0.41207933]
["bitfinex","BTCUSD",1742124257469,0.00038851,82953.0,82941.0,0.54619521]
["bitfinex","BTCUSD",1742124257789,0.00038851,82953.0,82942.0,0.07879561]
["bitfinex","BTCUSD",1742124257947,0.00038851,82953.0,82943.0,1.5]
["bitfinex","BTCUSD",1742124260153,0.00038851,82953.0,82943.0,1.505]
["bitfinex","BTCUSD",1742124260780,0.00038851,82953.0,82942.0,0.05461952]
["bitfinex","BTCUSD",1742124260781,0.0794,82952.0,82944.0,0.41207933]
["bitfinex","BTCUSD",1742124260982,0.0495,82950.0,82945.0,0.02025985]
["bitfinex","BTCUSD",1742124263262,0.16322851,82953.0,82945.0,0.02025985]
["bitfinex","BTCUSD",1742124263627,0.00038851,82953.0,82945.0,0.02025985]
["bitfinex","BTCUSD",1742124264242,0.253176,82946.0,82945.0,0.005]
["bitfinex","BTCUSD",1742124264455,0.415776,82946.0,82945.0,0.005]
["bitfinex","BTCUSD",1742124264847,0.544676,82946.0,82945.0,0.005]
["bitfinex","BTCUSD",1742124265051,0.370051,82936.0,82933.0,0.41207933]
["bitfinex","BTCUSD",1742124265265,0.1289,82936.0,82933.0,0.41207933]
["bitfinex","BTCUSD",1742124265487,0.1289,82936.0,82934.0,0.04120793]
["bitfinex","BTCUSD",1742124266125,0.13040728,82936.0,82934.0,0.04120793]
["bitfinex","BTCUSD",1742124266911,0.13040728,82936.0,82934.0,0.04420793]
["bitfinex","BTCUSD",1742124267101,0.1289,82936.0,82934.0,0.04420793]
["bitfinex","BTCUSD",1742124270791,0.00150725,82935.0,82934.0,0.04420793]
["bitfinex","BTCUSD",1742124270988,0.16270737,82935.0,82934.0,0.003]
["bitfinex","BTCUSD",1742124271849,0.16270737,82935.0,82933.0,0.0001692]
["bitfinex","BTCUSD",1742124272342,0.16270737,82935.0,82934.0,0.003]
["bitfinex","BTCUSD",1742124272547,0.17476437,82935.0,82934.0,0.003]
["bitfinex","BTCUSD",1742124272741,0.253212,82934.0,82933.0,0.0001692]
["bitfinex","BTCUSD",1742124273076,0.012057,82934.0,82933.0,0.0031692]
["bitfinex","BTCUSD",1742124273602,0.012057,82934.0,82933.0,0.0001692]
["bitfinex","BTCUSD",1742124273720,0.172857,82934.0,82933.0,0.0001692]
["bitfinex","BTCUSD",1742124274670,0.1743644,82934.0,82933.0,0.0001692]
["bitfinex","BTCUSD",1742124275037,0.1743644,82934.0,82933.0,0.0031692]
["bitfinex","BTCUSD",1742124275238,0.1623074,82934.0,82933.0,0.0031692]
["bitfinex","BTCUSD",1742124275452,0.16044,82934.0,82933.0,0.0001692]
["bitfinex","BTCUSD",1742124275858,0.16044,82934.0,82933.0,0.0021692]
["bitfinex","BTCUSD",1742124276350,0.16044,82934.0,82933.0,0.0001692]
["bitfinex","BTCUSD",1742124277037,0.16044,82934.0,82933.0,0.0021692]
["bitfinex","BTCUSD",1742124278933,0.16044,82934.0,82933.0,0.0001692]
["bitfinex","BTCUSD",1742124279284,0.15984,82934.0,82933.0,0.0021692]
["bitfinex","BTCUSD",1742124279448,0.01890176,82938.0,82933.0,0.41424853]
["bitfinex","BTCUSD",1742124279785,0.00038851,82953.0,82934.0,0.17554073]
["bitfinex","BTCUSD",1742124280067,0.00038851,82953.0,82935.0,1.91207933]
["bitfinex","BTCUSD",1742124280571,0.0003382,82945.0,82936.0,0.01454085]
["bitfinex","BTCUSD",1742124280797,0.0003382,82945.0,82936.0,0.57061701]
["bitfinex","BTCUSD",1742124280997,0.0003382,82945.0,82938.0,0.01954085]
["bitfinex","BTCUSD",1742124281155,0.0003382,82945.0,82940.0,0.01454085]
["bitfinex","BTCUSD",1742124281320,0.0003382,82945.0,82942.0,0.01454085]
["bitfinex","BTCUSD",1742124281521,0.0003382,82945.0,82944.0,0.01454085]
["bitfinex","BTCUSD",1742124281726,0.0003382,82945.0,82944.0,0.13411588]
["bitfinex","BTCUSD",1742124281925,0.0003382,82945.0,82944.0,0.54619521]
["bitfinex","BTCUSD",1742124282154,0.0003382,82945.0,82944.0,0.58762006]
["bitfinex","BTCUSD",1742124283009,0.0003382,82945.0,82944.0,0.59362006]
["bitfinex","BTCUSD",1742124283912,0.0003382,82945.0,82944.0,0.47404503]
["bitfinex","BTCUSD",1742124286112,0.00038851,82953.0,82947.0,0.01454085]
["bitfinex","BTCUSD",1742124286452,0.00038851,82953.0,82949.0,0.01454085]
["bitfinex","BTCUSD",1742124286650,0.00038851,82953.0,82951.0,0.01454085]
["bitfinex","BTCUSD",1742124286796,0.00038851,82953.0,82951.0,0.13411588]
["bitfinex","BTCUSD",1742124287614,0.00038851,82953.0,82952.0,1.5]
["bitfinex","BTCUSD",1742124288079,0.00038851,82953.0,82952.0,1.52361805]
["bitfinex","BTCUSD",1742124288424,0.00038851,82953.0,82952.0,1.65773393]
["bitfinex","BTCUSD",1742124288626,0.00038851,82953.0,82952.0,1.7033069]
["bitfinex","BTCUSD",1742124289868,0.00038851,82953.0,82952.0,1.7950069]
["bitfinex","BTCUSD",1742124290069,0.00038851,82953.0,82952.0,2.4875069]
["bitfinex","BTCUSD",1742124290544,0.00038851,82953.0,82952.0,2.4825069]
["bitfinex","BTCUSD",1742124290766,0.0003382,82969.0,82958.0,0.01454085]
["bitfinex","BTCUSD",1742124290974,0.0003382,82969.0,82959.0,0.11957503]
["bitfinex","BTCUSD",1742124291171,0.0003382,82969.0,82961.0,0.01454085]
["bitfinex","BTCUSD",1742124291377,0.0003382,82969.0,82968.0,0.10124085]
["bitfinex","BTCUSD",1742124291575,0.0003384,83005.0,82986.0,0.40634473]
["bitfinex","BTCUSD",1742124291738,0.00043882,82989.0,82987.0,1.90634473]
["bitfinex","BTCUSD",1742124292368,0.00043882,82989.0,82987.0,0.40634473]
["bitfinex","BTCUSD",1742124292566,0.00043882,82989.0,82988.0,0.02751326]
["bitfinex","BTCUSD",1742124293125,0.08313882,82989.0,82988.0,0.02751326]
["bitfinex","BTCUSD",1742124293330,0.12873882,82989.0,82988.0,0.02751326]
["bitfinex","BTCUSD",1742124294030,0.12873882,82989.0,82988.0,0.03051326]
["bitfinex","BTCUSD",1742124294890,0.12873882,82989.0,82988.0,0.43685799]
["bitfinex","BTCUSD",1742124295474,0.04603882,82989.0,82988.0,0.43685799]
["bitfinex","BTCUSD",1742124296025,0.00043882,82989.0,82988.0,0.43685799]
["bitfinex","BTCUSD",1742124296628,0.00043882,82989.0,82988.0,1.93385799]
["bitfinex","BTCUSD",1742124296856,0.00043882,82989.0,82988.0,2.05343302]
["bitfinex","BTCUSD",1742124297058,0.00043882,82989.0,82988.0,2.05743302]
["bitfinex","BTCUSD",1742124297400,0.00043882,82989.0,82988.0,2.07197387]
["bitfinex","BTCUSD",1742124297976,0.00043882,82989.0,82988.0,2.09339222]
["bitfinex","BTCUSD",1742124298544,0.00043882,82989.0,82988.0,2.08939222]
["bitfinex","BTCUSD",1742124298739,0.00043882,82989.0,82988.0,2.09339222]
["bitfinex","BTCUSD",1742124299465,0.00043882,82989.0,82988.0,2.08939222]
["bitfinex","BTCUSD",1742124299912,0.0003384,83005.0,82999.0,0.39873425]
["bitfinex","BTCUSD",1742124300049,0.0003384,83005.0,83000.0,0.03987343]
["bitfinex","BTCUSD",1742124300641,0.0003384,83005.0,83001.0,0.11957503]
["bitfinex","BTCUSD",1742124300845,0.0003384,83005.0,83001.0,1.61957503]
["bitfinex","BTCUSD",1742124301087,0.0003384,83013.0,83005.0,0.005]
["bitfinex","BTCUSD",1742124301232,0.0003384,83013.0,83002.0,1.1057751]
["bitfinex","BTCUSD",1742124301233,0.0003384,83023.0,83006.0,0.81207503]
["bitfinex","BTCUSD",1742124301433,0.0003384,83023.0,83007.0,0.06623944]
["bitfinex","BTCUSD",1742124301605,0.00075385,83018.0,83007.0,0.46497369]
["bitfinex","BTCUSD",1742124302004,0.00075385,83018.0,83007.0,0.58454872]
["bitfinex","BTCUSD",1742124302447,0.00075385,83018.0,83008.0,0.11957503]
["bitfinex","BTCUSD",1742124302652,0.00075385,83018.0,83009.0,0.01454085]
["bitfinex","BTCUSD",1742124302857,0.00075385,83018.0,83011.0,0.01454085]
["bitfinex","BTCUSD",1742124303002,0.00075385,83018.0,83012.0,0.11957503]
["bitfinex","BTCUSD",1742124303613,0.00075385,83018.0,83013.0,0.01454085]
["bitfinex","BTCUSD",1742124303809,0.00075385,83018.0,83015.0,0.01454085]
["bitfinex","BTCUSD",1742124304098,0.00075385,83018.0,83017.0,0.02450221]
["bitfinex","BTCUSD",1742124304378,0.00075385,83018.0,83017.0,0.18365135]
["bitfinex","BTCUSD",1742124304620,0.00075385,83018.0,83017.0,0.18865135]
["bitfinex","BTCUSD",1742124304810,0.0003384,83023.0,83021.0,0.005]
["bitfinex","BTCUSD",1742124304925,0.00046338,83022.0,83021.0,0.13911588]
["bitfinex","BTCUSD",1742124305582,0.15892,83047.0,83024.0,0.005]
["bitfinex","BTCUSD",1742124305754,0.0188774,83048.0,83036.0,0.39759605]
["bitfinex","BTCUSD",1742124305980,0.0188774,83048.0,83036.0,0.51717108]
["bitfinex","BTCUSD",1742124305981,0.00012454,83047.0,83036.0,0.51717108]
["bitfinex","BTCUSD",1742124306711,0.00012454,83047.0,83027.0,0.15888]
["bitfinex","BTCUSD",1742124306712,0.00012454,83047.0,83046.0,1.5]
["bitfinex","BTCUSD",1742124309694,0.00012454,83047.0,83046.0,1.506]
["bitfinex","BTCUSD",1742124309849,0.00012454,83047.0,83046.0,1.59820128]
["bitfinex","BTCUSD",1742124310245,0.07982454,83047.0,83046.0,1.59220128]
["bitfinex","BTCUSD",1742124310445,0.07982454,83047.0,83046.0,1.59820128]
["bitfinex","BTCUSD",1742124312053,0.00012454,83047.0,83046.0,1.59820128]
["bitfinex","BTCUSD",1742124312414,0.00012454,83047.0,83046.0,1.99579733]
["bitfinex","BTCUSD",1742124313135,0.00112454,83047.0,83046.0,1.99979733]
["bitfinex","BTCUSD",1742124315644,0.05943454,83047.0,83046.0,1.99979733]
["bitfinex","BTCUSD",1742124315846,0.13723454,83047.0,83046.0,1.99979733]
["bitfinex","BTCUSD",1742124316070,0.45610979,83047.0,83046.0,1.51]
["bitfinex","BTCUSD",1742124316507,0.45510979,83047.0,83046.0,1.506]
["bitfinex","BTCUSD",1742124316695,0.43623454,83047.0,83046.0,1.5]
["bitfinex","BTCUSD",1742124316895,0.43723454,83047.0,83046.0,1.501]
["bitfinex","BTCUSD",1742124317116,0.31333454,83047.0,83046.0,1.501]
["bitfinex","BTCUSD",1742124317327,0.00029354,83047.0,83046.0,2.00470892]
["bitfinex","BTCUSD",1742124317536,0.00029354,83047.0,83046.0,2.00370892]
["bitfinex","BTCUSD",1742124317684,0.00029354,83047.0,83046.0,2.00470892]
["bitfinex","BTCUSD",1742124318090,0.00129354,83047.0,83046.0,2.00470892]
["bitfinex","BTCUSD",1742124318891,0.00129354,83047.0,83046.0,2.00370892]
["bitfinex","BTCUSD",1742124319380,0.00129354,83047.0,83046.0,2.00470892]
["bitfinex","BTCUSD",1742124319533,0.00029354,83047.0,83046.0,2.00470892]
["bitfinex","BTCUSD",1742124320494,0.07809354,83047.0,83046.0,2.00570892]
["bitfinex","BTCUSD",1742124320709,0.43623454,83047.0,83046.0,1.501]
["bitfinex","BTCUSD",1742124320913,0.42419354,83047.0,83046.0,1.501]
["bitfinex","BTCUSD",1742124321112,0.42419354,83047.0,83046.0,1.502]
["bitfinex","BTCUSD",1742124321316,0.12419354,83047.0,83046.0,1.501]
["bitfinex","BTCUSD",1742124321859,0.04639354,83047.0,83046.0,1.89859605]
["bitfinex","BTCUSD",1742124322108,0.04639354,83047.0,83046.0,2.01817108]
["bitfinex","BTCUSD",1742124322929,0.04639354,83047.0,83046.0,2.01717108]
["bitfinex","BTCUSD",1742124323362,0.04739354,83047.0,83046.0,2.01917108]
["bitfinex","BTCUSD",1742124323779,0.04739354,83047.0,83046.0,2.01817108]
["bitfinex","BTCUSD",1742124323981,0.04639354,83047.0,83046.0,2.01717108]
["bitfinex","BTCUSD",1742124324330,0.04739354,83047.0,83046.0,2.02117108]
["bitfinex","BTCUSD",1742124324889,0.04739354,83047.0,83046.0,2.01817108]
["bitfinex","BTCUSD",1742124325104,0.04639354,83047.0,83046.0,2.01717108]
["bitfinex","BTCUSD",1742124325481,0.04739354,83047.0,83046.0,2.01817108]
["bitfinex","BTCUSD",1742124326244,0.04739354,83047.0,83046.0,2.02117108]
["bitfinex","BTCUSD",1742124327563,0.04739354,83047.0,83046.0,0.52117108]
["bitfinex","BTCUSD",1742124327766,0.04739354,83047.0,83046.0,0.40159605]
["bitfinex","BTCUSD",1742124327935,0.04739354,83047.0,83046.0,1.90159605]
["bitfinex","BTCUSD",1742124328924,0.00129354,83047.0,83046.0,1.90159605]
["bitfinex","BTCUSD",1742124335620,0.00129354,83047.0,83046.0,1.9161369]
["bitfinex","BTCUSD",1742124335839,0.00129354,83047.0,83046.0,1.92810094]
["bitfinex","BTCUSD",1742124336143,0.00129354,83047.0,83046.0,2.04767597]
["bitfinex","BTCUSD",1742124337087,0.00129354,83047.0,83046.0,2.04467597]
["bitfinex","BTCUSD",1742124337328,0.00129354,83047.0,83046.0,2.04767597]
["bitfinex","BTCUSD",1742124337998,0.00129354,83047.0,83046.0,2.04467597]
["bitfinex","BTCUSD",1742124338276,0.00029354,83047.0,83046.0,2.1722197]
["bitfinex","BTCUSD",1742124338510,0.00029354,83047.0,83046.0,2.1782197]
["bitfinex","BTCUSD",1742124338901,0.0482,83069.0,83046.0,2.1782197]
["bitfinex","BTCUSD",1742124338902,0.0482,83069.0,83054.0,0.01454085]
["bitfinex","BTCUSD",1742124339125,0.0482,83069.0,83055.0,0.4227852]
["bitfinex","BTCUSD",1742124339661,0.0482,83069.0,83068.0,1.5]
["bitfinex","BTCUSD",1742124339867,0.1301,83069.0,83068.0,1.5]
["bitfinex","BTCUSD",1742124340081,0.13160485,83069.0,83068.0,1.5]
["bitfinex","BTCUSD",1742124340909,0.1301,83069.0,83068.0,1.5]
["bitfinex","BTCUSD",1742124341112,0.1301,83069.0,83068.0,1.61957503]
["bitfinex","BTCUSD",1742124341736,0.15047631,83069.0,83068.0,1.61957503]
["bitfinex","BTCUSD",1742124342158,0.15047631,83069.0,83068.0,1.62357503]
["bitfinex","BTCUSD",1742124342815,0.30773146,83069.0,83068.0,0.12357503]
["bitfinex","BTCUSD",1742124343021,0.30773146,83069.0,83068.0,0.004]
["bitfinex","BTCUSD",1742124343375,0.30773146,83069.0,83068.0,1.504]
["bitfinex","BTCUSD",1742124348843,0.14897146,83069.0,83068.0,1.504]
["bitfinex","BTCUSD",1742124350469,0.14897146,83069.0,83068.0,1.90130251]
["bitfinex","BTCUSD",1742124351621,0.01967146,83069.0,83068.0,1.90130251]
["bitfinex","BTCUSD",1742124351802,0.0009689,83069.0,83068.0,2.02087754]
["bitfinex","BTCUSD",1742124360770,0.0003382,83072.0,83068.0,2.02087754]
["bitfinex","BTCUSD",1742124360979,0.00046271,83072.0,83068.0,0.52087754]
["bitfinex","BTCUSD",1742124361189,0.00046271,83072.0,83068.0,0.40130251]
["bitfinex","BTCUSD",1742124361613,0.00046271,83072.0,83069.0,1.5]
["bitfinex","BTCUSD",1742124361987,0.00196739,83072.0,83069.0,1.5]
["bitfinex","BTCUSD",1742124362226,0.00046271,83072.0,83069.0,1.5]
["bitfinex","BTCUSD",1742124362442,0.00046271,83072.0,83070.0,0.39730251]
["bitfinex","BTCUSD",1742124362590,0.00046271,83072.0,83071.0,0.11957503]
["bitfinex","BTCUSD",1742124362795,0.00046271,83072.0,83071.0,0.39730251]
["bitfinex","BTCUSD",1742124365009,0.00046271,83072.0,83071.0,0.40230251]
["bitfinex","BTCUSD",1742124365209,0.00046271,83072.0,83071.0,0.40430251]
["bitfinex","BTCUSD",1742124365418,0.047,83096.0,83072.0,0.01454085]
["bitfinex","BTCUSD",1742124365611,0.01886724,83097.0,83075.0,0.01454085]
["bitfinex","BTCUSD",1742124365949,0.01886724,83097.0,83077.0,0.31954085]
["bitfinex","BTCUSD",1742124366104,0.01886724,83097.0,83076.0,1.32895257]
["bitfinex","BTCUSD",1742124366105,0.00058406,83102.0,83097.0,0.01454085]
["bitfinex","BTCUSD",1742124366509,0.00058406,83102.0,83090.0,0.01454085]
["bitfinex","BTCUSD",1742124366895,0.00058406,83102.0,83092.0,0.01454085]
["bitfinex","BTCUSD",1742124367069,0.00058406,83102.0,83094.0,0.01454085]
["bitfinex","BTCUSD",1742124367270,0.00058406,83102.0,83096.0,0.01454085]
["bitfinex","BTCUSD",1742124368958,0.00058406,83102.0,83096.0,0.01854085]
["bitfinex","BTCUSD",1742124370391,0.240673,83100.0,83097.0,0.39730251]
["bitfinex","BTCUSD",1742124370631,0.252712,83098.0,83097.0,0.39730251]
["bitfinex","BTCUSD",1742124370831,0.012034,83097.0,83096.0,0.004]
["bitfinex","BTCUSD",1742124371031,0.01353832,83097.0,83096.0,0.04571004]
["bitfinex","BTCUSD",1742124371343,0.01353832,83097.0,83096.0,0.04171004]
["bitfinex","BTCUSD",1742124371775,0.01353832,83097.0,83096.0,0.04671004]
["bitfinex","BTCUSD",1742124371776,0.03240262,83097.0,83096.0,0.04671004]
["bitfinex","BTCUSD",1742124371930,0.03240262,83097.0,83096.0,0.04171004]
["bitfinex","BTCUSD",1742124372338,0.33240262,83097.0,83096.0,0.04771004]
["bitfinex","BTCUSD",1742124372533,0.3308983,83097.0,83096.0,0.04771004]
["bitfinex","BTCUSD",1742124372916,0.3308983,83097.0,83096.0,0.006]
["bitfinex","BTCUSD",1742124372917,0.6140583,83097.0,83096.0,0.006]
["bitfinex","BTCUSD",1742124373258,0.32898,83076.0,83075.0,0.39730251]
["bitfinex","BTCUSD",1742124373590,0.35738,83076.0,83075.0,0.39730251]
["bitfinex","BTCUSD",1742124374161,0.37624914,83076.0,83075.0,0.39730251]
["bitfinex","BTCUSD",1742124374769,0.37624914,83076.0,83075.0,0.40030251]
["bitfinex","BTCUSD",1742124374968,0.37624914,83076.0,83075.0,0.44033276]
["bitfinex","BTCUSD",1742124375120,0.67624914,83076.0,83075.0,0.44633276]
["bitfinex","BTCUSD",1742124375565,0.67624914,83076.0,83075.0,0.44033276]
["bitfinex","BTCUSD",1742124375747,0.67624914,83076.0,83075.0,0.44633276]
["bitfinex","BTCUSD",1742124375951,0.67624914,83076.0,83075.0,0.44033276]
["bitfinex","BTCUSD",1742124376344,0.67624914,83076.0,83068.0,0.0003378]
["bitfinex","BTCUSD",1742124376345,0.552801,83069.0,83068.0,0.0003378]
["bitfinex","BTCUSD",1742124376550,0.629001,83069.0,83068.0,0.0003378]
["bitfinex","BTCUSD",1742124377147,0.252844,83055.0,83041.0,0.39730251]
["bitfinex","BTCUSD",1742124377400,0.787604,83055.0,83054.0,0.00046231]
["bitfinex","BTCUSD",1742124377560,0.836004,83055.0,83054.0,0.00046231]
["bitfinex","BTCUSD",1742124379429,0.836004,83055.0,83054.0,0.00246231]
["bitfinex","BTCUSD",1742124379754,0.85488104,83055.0,83054.0,0.00846231]
["bitfinex","BTCUSD",1742124379893,0.85488104,83055.0,83054.0,0.00646231]
["bitfinex","BTCUSD",1742124380094,0.85488104,83055.0,83054.0,0.00246231]
["bitfinex","BTCUSD",1742124380542,0.85688104,83055.0,83054.0,0.00046231]
["bitfinex","BTCUSD",1742124380956,0.85488104,83055.0,83054.0,0.00046231]
["bitfinex","BTCUSD",1742124381321,0.85688104,83055.0,83054.0,0.00046231]
["bitfinex","BTCUSD",1742124381935,1.63598189,83055.0,83054.0,3.1e-07]
["bitfinex","BTCUSD",1742124382136,1.61710485,83055.0,83054.0,3.1e-07]
["bitfinex","BTCUSD",1742124382459,0.677498,83037.0,83036.0,0.0003378]
["bitfinex","BTCUSD",1742124382619,0.836058,83037.0,83036.0,0.00046234]
["bitfinex","BTCUSD",1742124383982,0.836058,83037.0,83036.0,0.00146234]
["bitfinex","BTCUSD",1742124384559,0.838058,83037.0,83036.0,0.00146234]
["bitfinex","BTCUSD",1742124385318,0.85694059,83037.0,83036.0,0.00046234]
["bitfinex","BTCUSD",1742124385763,0.85694059,83037.0,83036.0,0.00146234]
["bitfinex","BTCUSD",1742124386741,0.85759885,83037.0,83036.0,0.00146234]
["bitfinex","BTCUSD",1742124387222,0.85759885,83037.0,83036.0,3.4e-07]
["bitfinex","BTCUSD",1742124387465,0.85759885,83037.0,83002.0,0.39730251]
["bitfinex","BTCUSD",1742124387466,0.253001,83004.0,83002.0,0.39730251]
["bitfinex","BTCUSD",1742124387708,0.411601,83004.0,83002.0,0.39771796]
["bitfinex","BTCUSD",1742124387955,0.411601,83004.0,83003.0,1.5397718]
["bitfinex","BTCUSD",1742124388435,0.411601,83004.0,83003.0,1.5]
["bitfinex","BTCUSD",1742124388675,0.411601,83004.0,83002.0,0.00041545]
["bitfinex","BTCUSD",1742124388676,0.312047,83003.0,83002.0,0.00041545]
["bitfinex","BTCUSD",1742124389154,0.390347,83003.0,83002.0,0.00041545]
["bitfinex","BTCUSD",1742124390121,0.3783,83003.0,83002.0,0.00041545]
["bitfinex","BTCUSD",1742124390320,0.790942,83003.0,83002.0,0.00041545]
["bitfinex","BTCUSD",1742124390962,0.1596,83003.0,83002.0,0.00041545]
["bitfinex","BTCUSD",1742124391196,0.001,83003.0,83002.0,0.00041545]
["bitfinex","BTCUSD",1742124391417,0.01888718,83003.0,83002.0,0.00041545]
["bitfinex","BTCUSD",1742124391635,0.01888718,83003.0,83002.0,0.39771796]
["bitfinex","BTCUSD",1742124391863,0.01888718,83003.0,83002.0,0.43948976]
["bitfinex","BTCUSD",1742124392308,0.01888718,83003.0,83002.0,0.43748976]
["bitfinex","BTCUSD",1742124392529,0.01888718,83003.0,83002.0,0.44048976]
["bitfinex","BTCUSD",1742124393004,0.01888718,83003.0,83002.0,0.43748976]
["bitfinex","BTCUSD",1742124393251,0.01988718,83003.0,83002.0,0.44248976]
["bitfinex","BTCUSD",1742124393479,0.03093418,83003.0,83002.0,0.39871796]
["bitfinex","BTCUSD",1742124393708,0.31494028,83003.0,83002.0,0.39871796]
["bitfinex","BTCUSD",1742124393941,0.61343418,83003.0,83002.0,0.39771796]
["bitfinex","BTCUSD",1742124394169,0.61443418,83003.0,83002.0,0.39871796]
["bitfinex","BTCUSD",1742124394649,0.61343418,83003.0,83002.0,0.39771796]
["bitfinex","BTCUSD",1742124395120,0.61443418,83003.0,83002.0,0.40271796]
["bitfinex","BTCUSD",1742124395354,0.61343418,83003.0,83002.0,0.00041545]
["bitfinex","BTCUSD",1742124396523,0.61343418,83003.0,83002.0,0.00041545]
["bitfinex","BTCUSD",1742124396747,0.61208785,83003.0,83002.0,0.00041545]
["bitfinex","BTCUSD",1742124397212,0.597547,83003.0,83002.0,0.00041545]
["bitfinex","BTCUSD",1742124397446,0.594547,83003.0,83002.0,0.00041545]
["bitfinex","BTCUSD",1742124397673,0.596547,83003.0,83002.0,0.00041545]
["bitfinex","BTCUSD",1742124398195,0.594547,83003.0,83002.0,0.00075325]
["bitfinex","BTCUSD",1742124399557,0.596547,83003.0,83002.0,0.00075325]
["bitfinex","BTCUSD",1742124399793,0.596547,83003.0,83002.0,0.00175325]
["bitfinex","BTCUSD",1742124400024,0.594547,83003.0,83002.0,0.00175325]
["bitfinex","BTCUSD",1742124400259,0.596547,83003.0,83002.0,0.00175325]
["bitfinex","BTCUSD",1742124401169,0.4259,83003.0,83002.0,0.00175325]
["bitfinex","BTCUSD",1742124401373,0.33293567,83003.0,83002.0,0.00175325]
["bitfinex","BTCUSD",1742124401544,0.49153567,83003.0,83002.0,0.00175325]
["bitfinex","BTCUSD",1742124402157,0.49153567,83003.0,83002.0,0.00075325]
["bitfinex","BTCUSD",1742124402381,0.49153567,83003.0,83002.0,0.00275325]
["bitfinex","BTCUSD",1742124403128,0.48953567,83003.0,83002.0,0.00275325]
["bitfinex","BTCUSD",1742124407969,0.31888867,83003.0,83002.0,0.00275325]
["bitfinex","BTCUSD",1742124408098,0.47748867,83003.0,83002.0,0.00275325]
["bitfinex","BTCUSD",1742124408726,0.71844367,83003.0,83002.0,0.00275325]
["bitfinex","BTCUSD",1742124408927,0.73049067,83003.0,83002.0,0.00275325]
["bitfinex","BTCUSD",1742124414842,0.47748867,83003.0,83002.0,0.00275325]
["bitfinex","BTCUSD",1742124415046,0.48949567,83003.0,83002.0,0.00275325]
["bitfinex","BTCUSD",1742124415992,0.33093567,83003.0,83002.0,0.00275325]
["bitfinex","BTCUSD",1742124416131,0.48949567,83003.0,83002.0,0.00075325]
["bitfinex","BTCUSD",1742124417162,0.57189567,83003.0,83002.0,0.00475325]
["bitfinex","BTCUSD",1742124417379,0.600307,83003.0,83002.0,0.00475325]
["bitfinex","BTCUSD",1742124418186,0.73942288,83003.0,83002.0,0.00475325]
["bitfinex","BTCUSD",1742124418383,0.553044,82989.0,82988.0,0.000338]
["bitfinex","BTCUSD",1742124418632,0.3,82989.0,82988.0,0.00046258]
["bitfinex","BTCUSD",1742124418876,0.312049,82989.0,82988.0,0.00046258]
["bitfinex","BTCUSD",1742124419752,0.312049,82989.0,82988.0,0.00346258]
["bitfinex","BTCUSD",1742124419983,0.312049,82989.0,82988.0,0.00146258]
["bitfinex","BTCUSD",1742124420409,0.312049,82989.0,82988.0,0.00446258]
["bitfinex","BTCUSD",1742124420775,0.33094056,82989.0,82988.0,0.00446258]
["bitfinex","BTCUSD",1742124421021,0.31889156,82989.0,82988.0,0.00446258]
["bitfinex","BTCUSD",1742124421428,0.33094056,82989.0,82988.0,0.00346258]
["bitfinex","BTCUSD",1742124421633,0.33094056,82989.0,82988.0,0.00446258]
["bitfinex","BTCUSD",1742124421832,0.33094056,82989.0,82988.0,0.00146258]
["bitfinex","BTCUSD",1742124424317,0.33094056,82989.0,82988.0,0.00046258]
["bitfinex","BTCUSD",1742124424534,0.31889156,82989.0,82988.0,0.00046258]
["bitfinex","BTCUSD",1742124424745,0.31889156,82989.0,82988.0,0.00146258]
["bitfinex","BTCUSD",1742124426027,0.33094056,82989.0,82988.0,0.00146258]
["bitfinex","BTCUSD",1742124427353,0.31889156,82989.0,82988.0,0.00146258]
["bitfinex","BTCUSD",1742124429120,0.01889156,82989.0,82988.0,0.39876509]
["bitfinex","BTCUSD",1742124429271,0.00150609,83003.0,82988.0,0.43867538]
["bitfinex","BTCUSD",1742124429475,0.3,83001.0,82988.0,0.43867538]
["bitfinex","BTCUSD",1742124429694,0.00150616,83000.0,82988.0,0.43867538]
["bitfinex","BTCUSD",1742124430226,0.15852,83009.0,82989.0,0.39730251]
["bitfinex","BTCUSD",1742124430427,0.301506,83008.0,82990.0,0.04390132]
["bitfinex","BTCUSD",1742124430568,0.3,83008.0,82990.0,0.04390132]
["bitfinex","BTCUSD",1742124430770,0.001506,83007.0,82990.0,0.04390132]
["bitfinex","BTCUSD",1742124430979,0.15852,83006.0,82990.0,0.04390132]
["bitfinex","BTCUSD",1742124431175,0.003,83003.0,82990.0,0.04390132]
["bitfinex","BTCUSD",1742124431562,0.003,83003.0,82991.0,0.04446664]
["bitfinex","BTCUSD",1742124431766,0.15852,83008.0,82991.0,0.04446664]
["bitfinex","BTCUSD",1742124431970,0.30150596,83018.0,82991.0,0.04446664]
["bitfinex","BTCUSD",1742124432167,0.3,83010.0,82991.0,0.04446664]
["bitfinex","BTCUSD",1742124432395,0.15852,83013.0,82993.0,0.0769]
["bitfinex","BTCUSD",1742124432599,0.01888541,83012.0,82994.0,0.07510168]
["bitfinex","BTCUSD",1742124433090,0.01888541,83012.0,82994.0,0.07510168]
["bitfinex","BTCUSD",1742124433976,0.01888541,83012.0,82995.0,0.39730251]
["bitfinex","BTCUSD",1742124434922,0.01888541,83012.0,82996.0,0.18153588]
["bitfinex","BTCUSD",1742124435117,0.000169,83021.0,82997.0,0.0784]
["bitfinex","BTCUSD",1742124435319,0.000169,83021.0,82998.0,2.01687754]
["bitfinex","BTCUSD",1742124435532,0.000169,83021.0,83006.0,0.005]
["bitfinex","BTCUSD",1742124435729,0.000169,83021.0,83018.0,0.02443715]
["bitfinex","BTCUSD",1742124435925,0.012045,83020.0,83009.0,0.39730251]
["bitfinex","BTCUSD",1742124436184,0.000169,83021.0,83009.0,0.39730251]
["bitfinex","BTCUSD",1742124436185,0.012046,83015.0,83009.0,0.39730251]
["bitfinex","BTCUSD",1742124436418,0.24243186,83014.0,83009.0,0.39730251]
["bitfinex","BTCUSD",1742124436619,0.24243186,83014.0,83010.0,0.03973025]
["bitfinex","BTCUSD",1742124436620,0.240929,83012.0,83010.0,0.03973025]
["bitfinex","BTCUSD",1742124436743,0.240929,83012.0,83009.0,0.39730251]
["bitfinex","BTCUSD",1742124436744,0.012047,83008.0,83000.0,0.39730251]
["bitfinex","BTCUSD",1742124436968,0.15998602,83007.0,83000.0,0.39730251]
["bitfinex","BTCUSD",1742124437778,0.17203302,83007.0,83000.0,0.39730251]
["bitfinex","BTCUSD",1742124437978,0.15998602,83007.0,83000.0,0.39730251]
["bitfinex","BTCUSD",1742124438234,0.15844,83013.0,83000.0,0.39730251]
["bitfinex","BTCUSD",1742124438414,0.00041486,83014.0,83001.0,0.04757025]
["bitfinex","BTCUSD",1742124440252,0.00041486,83014.0,83001.0,0.05257025]
["bitfinex","BTCUSD",1742124440545,0.00041486,83014.0,83001.0,0.04757025]
["bitfinex","BTCUSD",1742124440758,0.00041486,83014.0,83002.0,0.0499]
["bitfinex","BTCUSD",1742124441183,0.00041486,83014.0,83003.0,0.13411588]
["bitfinex","BTCUSD",1742124441312,0.00041486,83014.0,83005.0,0.01454085]
["bitfinex","BTCUSD",1742124441518,0.00041486,83014.0,83007.0,0.01454085]
["bitfinex","BTCUSD",1742124443499,0.00041486,83014.0,83007.0,0.02054085]
["bitfinex","BTCUSD",1742124443734,0.00041486,83014.0,83007.0,0.02554085]
["bitfinex","BTCUSD",1742124444153,0.00041486,83014.0,83007.0,0.02054085]
["bitfinex","BTCUSD",1742124444340,0.00041486,83014.0,83008.0,0.04757025]
["bitfinex","BTCUSD",1742124445286,0.00141486,83014.0,83008.0,0.04757025]
["bitfinex","BTCUSD",1742124445487,0.00141486,83014.0,83009.0,1.5]
["bitfinex","BTCUSD",1742124446594,0.00141486,83014.0,83010.0,0.53141839]
["bitfinex","BTCUSD",1742124446797,0.00041486,83014.0,83010.0,0.53141839]
["bitfinex","BTCUSD",1742124446972,0.00041486,83014.0,83012.0,0.01454085]
["bitfinex","BTCUSD",1742124447114,0.00041486,83014.0,83013.0,1.63411588]
["bitfinex","BTCUSD",1742124447804,0.00041486,83014.0,83013.0,1.65850857]
["bitfinex","BTCUSD",1742124448124,0.00041486,83014.0,83013.0,1.74110857]
["bitfinex","BTCUSD",1742124448349,0.00041486,83014.0,83013.0,1.52439269]
["bitfinex","BTCUSD",1742124448550,0.00041486,83014.0,83013.0,1.57196294]
["bitfinex","BTCUSD",1742124448777,0.00041486,83014.0,83013.0,1.57796294]
["bitfinex","BTCUSD",1742124449841,0.00041486,83014.0,83013.0,1.71207882]
["bitfinex","BTCUSD",1742124450253,0.00041486,83014.0,83013.0,1.70607882]
["bitfinex","BTCUSD",1742124450414,0.0001691,83020.0,83017.0,0.39688765]
["bitfinex","BTCUSD",1742124450617,0.00021405,83020.0,83018.0,0.05745722]
["bitfinex","BTCUSD",1742124451254,0.00021405,83020.0,83019.0,0.01454085]
["bitfinex","BTCUSD",1742124453659,0.00021405,83020.0,83019.0,0.02654085]
["bitfinex","BTCUSD",1742124453862,0.00021405,83020.0,83019.0,1.07353588]
["bitfinex","BTCUSD",1742124454058,0.00021405,83020.0,83019.0,1.06753588]
["bitfinex","BTCUSD",1742124454259,0.00021405,83020.0,83019.0,1.12110613]
["bitfinex","BTCUSD",1742124454470,0.00021405,83020.0,83019.0,0.9249311]
["bitfinex","BTCUSD",1742124454893,0.00021405,83020.0,83019.0,0.9189311]
["bitfinex","BTCUSD",1742124455074,0.00021405,83020.0,83019.0,0.7606111]
["bitfinex","BTCUSD",1742124455344,0.000169,83021.0,83020.0,0.00028595]
["bitfinex","BTCUSD",1742124455463,0.000169,83021.0,83020.0,0.05774317]
["bitfinex","BTCUSD",1742124456941,0.000169,83021.0,83020.0,0.19185905]
["bitfinex","BTCUSD",1742124457080,0.000169,83021.0,83020.0,0.19785905]
["bitfinex","BTCUSD",1742124457690,0.000169,83021.0,83020.0,0.20385905]
["bitfinex","BTCUSD",1742124459042,0.0001689,83036.0,83028.0,0.39671865]
["bitfinex","BTCUSD",1742124459299,0.0001689,83036.0,83029.0,0.03967187]
["bitfinex","BTCUSD",1742124459853,0.0001689,83036.0,83030.0,1.5]
["bitfinex","BTCUSD",1742124461154,0.0001689,83036.0,83030.0,1.506]
["bitfinex","BTCUSD",1742124461373,0.0001689,83036.0,83030.0,0.006]
["bitfinex","BTCUSD",1742124462524,0.0814,83035.0,83030.0,0.006]
["bitfinex","BTCUSD",1742124462860,0.0814,83035.0,83031.0,0.04423905]
["bitfinex","BTCUSD",1742124464547,0.0814,83035.0,83031.0,0.05623905]
["bitfinex","BTCUSD",1742124464906,0.0814,83035.0,83032.0,0.39671865]
["bitfinex","BTCUSD",1742124467254,0.0814,83035.0,83032.0,0.40171865]
["bitfinex","BTCUSD",1742124467471,0.0814,83035.0,83032.0,0.40771865]
["bitfinex","BTCUSD",1742124467820,0.0814,83035.0,83033.0,0.04640148]
["bitfinex","BTCUSD",1742124469358,0.0814,83035.0,83033.0,0.05240148]
["bitfinex","BTCUSD",1742124469570,0.0814,83035.0,83033.0,0.05740148]
["bitfinex","BTCUSD",1742124469946,0.0814,83035.0,83033.0,0.05240148]
["bitfinex","BTCUSD",1742124470153,0.0454,83034.0,83033.0,0.04640148]
["bitfinex","BTCUSD",1742124470480,0.0454,83034.0,83033.0,0.05740148]
["bitfinex","BTCUSD",1742124470681,0.04690543,83034.0,83033.0,0.05740148]
["bitfinex","BTCUSD",1742124471033,0.04690543,83034.0,83033.0,0.006]
["bitfinex","BTCUSD",1742124471034,0.83941343,83034.0,83033.0,0.006]
["bitfinex","BTCUSD",1742124471150,0.379745,83022.0,83021.0,0.0003382]
["bitfinex","BTCUSD",1742124471965,0.679745,83022.0,83021.0,0.0003382]
["bitfinex","BTCUSD",1742124472171,0.69428585,83022.0,83021.0,0.0003382]
["bitfinex","BTCUSD",1742124472588,0.679766,83015.0,83014.0,0.0003382]
["bitfinex","BTCUSD",1742124472785,0.85250685,83015.0,83014.0,0.0003382]
["bitfinex","BTCUSD",1742124474016,0.25302,82997.0,82996.0,0.0003382]
["bitfinex","BTCUSD",1742124474225,0.53802,82997.0,82996.0,0.00075306]
["bitfinex","BTCUSD",1742124475328,0.55690822,82997.0,82996.0,0.00075306]
["bitfinex","BTCUSD",1742124475926,0.55690822,82997.0,82996.0,0.00475306]
["bitfinex","BTCUSD",1742124476966,0.85690822,82997.0,82996.0,0.00475306]
["bitfinex","BTCUSD",1742124477354,0.83802,82997.0,82996.0,0.00775306]
["bitfinex","BTCUSD",1742124478372,0.83802,82997.0,82996.0,0.00075306]
["bitfinex","BTCUSD",1742124478797,0.83802,82997.0,82996.0,0.00375306]
["bitfinex","BTCUSD",1742124479016,0.83802,82997.0,82996.0,0.00075306]
["bitfinex","BTCUSD",1742124479430,0.83802,82997.0,82996.0,0.00375306]
["bitfinex","BTCUSD",1742124479984,0.83802,82997.0,82996.0,0.00475306]
["bitfinex","BTCUSD",1742124480403,0.85691009,82997.0,82996.0,0.00375306]
["bitfinex","BTCUSD",1742124480740,0.85691009,82997.0,82996.0,0.00475306]
["bitfinex","BTCUSD",1742124482004,0.44569009,82997.0,82996.0,0.00475306]
["bitfinex","BTCUSD",1742124482150,0.61593809,82997.0,82996.0,0.00475306]
["bitfinex","BTCUSD",1742124483263,0.01889009,82997.0,82996.0,0.00475306]
["bitfinex","BTCUSD",1742124485674,0.25986209,82997.0,82996.0,0.00475306]
["bitfinex","BTCUSD",1742124485876,0.27191009,82997.0,82996.0,0.00475306]
["bitfinex","BTCUSD",1742124486079,0.35131009,82997.0,82996.0,0.00475306]
["bitfinex","BTCUSD",1742124486790,0.33926209,82997.0,82996.0,0.00475306]
["bitfinex","BTCUSD",1742124486954,0.09829009,82997.0,82996.0,0.00475306]
["bitfinex","BTCUSD",1742124487513,0.17709009,82997.0,82996.0,0.00475306]
["bitfinex","BTCUSD",1742124487729,0.1582,83008.0,82996.0,0.40147171]
["bitfinex","BTCUSD",1742124487882,0.0794,83026.0,82997.0,0.43686582]
["bitfinex","BTCUSD",1742124488088,0.01888567,83016.0,82997.0,0.43686582]
["bitfinex","BTCUSD",1742124488294,0.00144003,83015.0,82997.0,0.43686582]
["bitfinex","BTCUSD",1742124488489,0.00150586,83022.0,82997.0,0.43686582]
["bitfinex","BTCUSD",1742124489115,0.25295,83021.0,82997.0,0.43686582]
["bitfinex","BTCUSD",1742124489317,0.012046,83013.0,82998.0,0.04416189]
["bitfinex","BTCUSD",1742124489517,0.240934,83010.0,82998.0,0.04416189]
["bitfinex","BTCUSD",1742124489718,0.00150605,83009.0,82998.0,0.04416189]
["bitfinex","BTCUSD",1742124489920,0.15816,83008.0,82998.0,0.44088054]
["bitfinex","BTCUSD",1742124490122,0.00150605,83007.0,82998.0,0.44088054]
["bitfinex","BTCUSD",1742124490323,0.00150605,83007.0,82999.0,0.04446336]
["bitfinex","BTCUSD",1742124490842,0.15816,83008.0,82999.0,0.04446336]
["bitfinex","BTCUSD",1742124491043,0.17704433,83008.0,82999.0,0.04446336]
["bitfinex","BTCUSD",1742124492031,0.17704433,83008.0,82999.0,0.04946336]
["bitfinex","BTCUSD",1742124492661,0.01888433,83008.0,82999.0,0.04446336]
["bitfinex","BTCUSD",1742124493010,0.01888433,83008.0,83000.0,0.04601866]
["bitfinex","BTCUSD",1742124493295,0.00150586,83007.0,83000.0,0.04601866]
["bitfinex","BTCUSD",1742124494357,0.0794,83006.0,83000.0,0.04601866]
["bitfinex","BTCUSD",1742124494590,0.00150604,83005.0,83000.0,0.04601866]
["bitfinex","BTCUSD",1742124495110,0.00150604,83005.0,83000.0,0.006]
["bitfinex","BTCUSD",1742124495111,0.240955,83003.0,83000.0,0.006]
["bitfinex","BTCUSD",1742124495452,0.240955,83003.0,82998.0,0.39671865]
["bitfinex","BTCUSD",1742124495453,0.1716731,83002.0,82998.0,0.39671865]
["bitfinex","BTCUSD",1742124495662,0.24096,83001.0,83000.0,0.006]
["bitfinex","BTCUSD",1742124495869,0.012048,83001.0,83000.0,0.05234717]
["bitfinex","BTCUSD",1742124496052,0.253008,83001.0,83000.0,0.05234717]
["bitfinex","BTCUSD",1742124496258,0.012048,83001.0,83000.0,0.05234717]
["bitfinex","BTCUSD",1742124496522,0.253008,83001.0,83000.0,0.04634717]
["bitfinex","BTCUSD",1742124496731,0.253008,83001.0,83000.0,0.006]
["bitfinex","BTCUSD",1742124496898,0.253008,83001.0,83000.0,0.012]
["bitfinex","BTCUSD",1742124497114,0.253008,83001.0,83000.0,0.006]
["bitfinex","BTCUSD",1742124497513,0.253008,83001.0,83000.0,0.012]
["bitfinex","BTCUSD",1742124497813,0.253008,83001.0,83000.0,0.006]
["bitfinex","BTCUSD",1742124498017,0.15812,83002.0,83000.0,0.006]
["bitfinex","BTCUSD",1742124498178,0.00150625,83001.0,83000.0,0.006]
["bitfinex","BTCUSD",1742124498583,0.01355425,83001.0,83000.0,0.006]
["bitfinex","BTCUSD",1742124498784,0.01355425,83001.0,83000.0,0.011]
["bitfinex","BTCUSD",1742124501249,0.00150625,83001.0,83000.0,0.011]
["bitfinex","BTCUSD",1742124502983,0.15958625,83001.0,83000.0,0.011]
["bitfinex","BTCUSD",1742124503345,0.17847337,83001.0,83000.0,0.011]
["bitfinex","BTCUSD",1742124504095,0.18095339,83001.0,83000.0,0.011]
["bitfinex","BTCUSD",1742124504254,0.17944712,83001.0,83000.0,0.011]
["bitfinex","BTCUSD",1742124505561,0.43245512,83001.0,83000.0,0.011]
["bitfinex","BTCUSD",1742124507049,0.17944712,83001.0,83000.0,0.011]
["bitfinex","BTCUSD",1742124507275,0.18095338,83001.0,83000.0,0.011]
["bitfinex","BTCUSD",1742124507858,0.18095338,83001.0,83000.0,0.0113382]
["bitfinex","BTCUSD",1742124508745,0.19300138,83001.0,83000.0,0.0113382]
["bitfinex","BTCUSD",1742124509296,0.18095338,83001.0,83000.0,0.0113382]
["bitfinex","BTCUSD",1742124509779,0.17944712,83001.0,83000.0,0.0113382]
["bitfinex","BTCUSD",1742124510309,0.02136712,83001.0,83000.0,0.0113382]
["bitfinex","BTCUSD",1742124512490,0.02136712,83001.0,83000.0,0.40805685]
["bitfinex","BTCUSD",1742124512695,0.02136712,83001.0,83000.0,0.44893784]
["bitfinex","BTCUSD",1742124512696,0.00248,83001.0,83000.0,0.44893784]
["bitfinex","BTCUSD",1742124513822,0.00248,83001.0,83000.0,0.43793784]
["bitfinex","BTCUSD",1742124514026,0.00248,83001.0,83000.0,0.44393784]
["bitfinex","BTCUSD",1742124514202,0.00248,83001.0,83000.0,0.44893784]
["bitfinex","BTCUSD",1742124514405,0.00248,83001.0,83000.0,0.44293784]
["bitfinex","BTCUSD",1742124514774,0.00248,83001.0,83000.0,0.44393784]
["bitfinex","BTCUSD",1742124515095,0.00248,83001.0,83000.0,0.44993784]
["bitfinex","BTCUSD",1742124519970,0.00248,83001.0,83000.0,0.44393784]
["bitfinex","BTCUSD",1742124520191,0.00248,83001.0,83000.0,0.43793784]
["bitfinex","BTCUSD",1742124520332,0.00248,83001.0,83000.0,0.44993784]
["bitfinex","BTCUSD",1742124520741,0.00248,83001.0,83000.0,0.44393784]
["bitfinex","BTCUSD",1742124521119,0.00248,83001.0,83000.0,0.44993784]
["bitfinex","BTCUSD",1742124521329,0.00248,83001.0,83000.0,0.44393784]
["bitfinex","BTCUSD",1742124521536,0.00248,83001.0,83000.0,0.44993784]
["bitfinex","BTCUSD",1742124533421,0.00248,83001.0,83000.0,0.43793784]
["bitfinex","BTCUSD",1742124533789,0.00248,83001.0,83000.0,0.44793784]
["bitfinex","BTCUSD",1742124533988,0.00248,83001.0,83000.0,0.44293784]
["bitfinex","BTCUSD",1742124534412,0.00248,83001.0,83000.0,0.44393784]
["bitfinex","BTCUSD",1742124534617,0.00248,83001.0,83000.0,0.43793784]
["bitfinex","BTCUSD",1742124535038,0.00248,83001.0,83000.0,0.44393784]
["bitfinex","BTCUSD",1742124535245,0.00248,83001.0,83000.0,0.44993784]
["bitfinex","BTCUSD",1742124535421,0.00248,83001.0,83000.0,0.44393784]
["bitfinex","BTCUSD",1742124536614,0.00248,83001.0,83000.0,0.43793784]
["bitfinex","BTCUSD",1742124536782,0.00248,83001.0,83000.0,0.44293784]
["bitfinex","BTCUSD",1742124537022,0.00248,83001.0,83000.0,0.44893784]
["bitfinex","BTCUSD",1742124537156,0.00248,83001.0,83000.0,0.44293784]
["bitfinex","BTCUSD",1742124537355,0.00248,83001.0,83000.0,0.43793784]
["bitfinex","BTCUSD",1742124537574,0.00248,83001.0,83000.0,0.44993784]
["bitfinex","BTCUSD",1742124538236,0.00248,83001.0,83000.0,0.0123382]
["bitfinex","BTCUSD",1742124538237,0.377988,83001.0,83000.0,0.0123382]
["bitfinex","BTCUSD",1742124538550,0.12498,83001.0,83000.0,0.0123382]
["bitfinex","BTCUSD",1742124538682,0.12648626,83001.0,83000.0,0.0123382]
["bitfinex","BTCUSD",1742124539692,0.12648626,83001.0,83000.0,0.0063382]
["bitfinex","BTCUSD",1742124539939,0.12648626,83001.0,83000.0,0.0113382]
["bitfinex","BTCUSD",1742124540293,0.12648627,83001.0,83000.0,0.0053382]
["bitfinex","BTCUSD",1742124540499,0.12648627,83001.0,83000.0,0.0113382]
["bitfinex","BTCUSD",1742124541121,0.12648627,83001.0,83000.0,0.0063382]
["bitfinex","BTCUSD",1742124541314,0.1453733,83001.0,83000.0,0.0093382]
["bitfinex","BTCUSD",1742124541515,0.1453733,83001.0,83000.0,0.0033382]
["bitfinex","BTCUSD",1742124541723,0.1453733,83001.0,83000.0,0.0063382]
["bitfinex","BTCUSD",1742124543351,0.0228733,83001.0,83000.0,0.0063382]
["bitfinex","BTCUSD",1742124543559,0.00248,83001.0,83000.0,0.40305685]
["bitfinex","BTCUSD",1742124543730,0.00248,83001.0,83000.0,0.47574571]
["bitfinex","BTCUSD",1742124544268,0.00248,83001.0,83000.0,0.47274571]
["bitfinex","BTCUSD",1742124544990,0.00248,83001.0,83000.0,0.47874571]
["bitfinex","BTCUSD",1742124545392,0.00248,83001.0,83000.0,1.97874571]
["bitfinex","BTCUSD",1742124545831,0.00248,83001.0,83000.0,1.95451784]
["bitfinex","BTCUSD",1742124546036,0.00248,83001.0,83000.0,1.95151784]
["bitfinex","BTCUSD",1742124546413,0.00248,83001.0,83000.0,1.95751784]
["bitfinex","BTCUSD",1742124546614,0.00248,83001.0,83000.0,0.45151784]
["bitfinex","BTCUSD",1742124546814,0.00248,83001.0,83000.0,0.44551784]
["bitfinex","BTCUSD",1742124547024,0.00248,83001.0,83000.0,0.45151784]
["bitfinex","BTCUSD",1742124548013,0.00248,83001.0,83000.0,0.45751784]
["bitfinex","BTCUSD",1742124548935,0.00248,83001.0,83000.0,0.47819828]
["bitfinex","BTCUSD",1742124549278,0.00248,83001.0,83000.0,0.47219828]
["bitfinex","BTCUSD",1742124549475,0.00248,83001.0,83000.0,0.47819828]
["bitfinex","BTCUSD",1742124550092,0.00248,83001.0,83000.0,0.47219828]
["bitfinex","BTCUSD",1742124550819,0.00248,83001.0,83000.0,0.47819828]
["bitfinex","BTCUSD",1742124551198,0.00248,83001.0,83000.0,0.47219828]
["bitfinex","BTCUSD",1742124551404,0.00248,83001.0,83000.0,0.47819828]
["bitfinex","BTCUSD",1742124555495,0.00248,83001.0,83000.0,0.47219828]
["bitfinex","BTCUSD",1742124555725,0.00248,83001.0,83000.0,0.47819828]
["bitfinex","BTCUSD",1742124556177,0.00248,83001.0,83000.0,0.47219828]
["bitfinex","BTCUSD",1742124556619,0.00248,83001.0,83000.0,0.47819828]
["bitfinex","BTCUSD",1742124557278,0.00248,83001.0,83000.0,0.46936193]
["bitfinex","BTCUSD",1742124559365,0.00248,83001.0,83000.0,0.46336193]
["bitfinex","BTCUSD",1742124559637,0.00248,83001.0,83000.0,0.46936193]
["bitfinex","BTCUSD",1742124560069,0.00248,83001.0,83000.0,0.46836193]
["bitfinex","BTCUSD",1742124560534,0.00248,83001.0,83000.0,0.47436193]
["bitfinex","BTCUSD",1742124560785,0.00248,83001.0,83000.0,0.46836193]
["bitfinex","BTCUSD",1742124561242,0.00248,83001.0,83000.0,0.47436193]
["bitfinex","BTCUSD",1742124561477,0.00248,83001.0,83000.0,0.46836193]
["bitfinex","BTCUSD",1742124561701,0.00248,83001.0,83000.0,0.47436193]
["bitfinex","BTCUSD",1742124561940,0.00248,83001.0,83000.0,0.46836193]
["bitfinex","BTCUSD",1742124562151,0.00248,83001.0,83000.0,0.47436193]
["bitfinex","BTCUSD",1742124562600,0.00248,83001.0,83000.0,0.46236193]
["bitfinex","BTCUSD",1742124563046,0.00248,83001.0,83000.0,0.46836193]
["bitfinex","BTCUSD",1742124564030,0.00248,83001.0,83000.0,0.47436193]
["bitfinex","BTCUSD",1742124567017,0.00248,83001.0,83000.0,1.96836193]
["bitfinex","BTCUSD",1742124567905,0.00248,83001.0,83000.0,1.97436193]
["bitfinex","BTCUSD",1742124568643,0.00248,83001.0,83000.0,2.10847781]
["bitfinex","BTCUSD",1742124568885,0.0001691,83014.0,83003.0,0.3]
["bitfinex","BTCUSD",1742124569119,0.0001691,83014.0,83005.0,0.31454085]
["bitfinex","BTCUSD",1742124569311,0.0001691,83014.0,83007.0,0.31454085]
["bitfinex","BTCUSD",1742124569577,0.0001691,83014.0,83009.0,0.31454085]
["bitfinex","BTCUSD",1742124569794,0.0001691,83014.0,83011.0,0.01454085]
["bitfinex","BTCUSD",1742124571415,0.0001691,83014.0,83013.0,0.02469295]
["bitfinex","BTCUSD",1742124571648,0.0001691,83014.0,83013.0,0.07117383]
["bitfinex","BTCUSD",1742124572072,0.0001691,83014.0,83013.0,0.50528971]
["bitfinex","BTCUSD",1742124572200,0.0001691,83014.0,83013.0,0.53600883]
["bitfinex","BTCUSD",1742124573309,0.0001691,83014.0,83013.0,0.54200883]
["bitfinex","BTCUSD",1742124573510,0.0001691,83014.0,83013.0,1.23450883]
["bitfinex","BTCUSD",1742124574253,0.0001691,83014.0,83013.0,1.23950883]
["bitfinex","BTCUSD",1742124574706,0.0001691,83014.0,83013.0,1.24550883]
["bitfinex","BTCUSD",1742124574877,0.0001691,83014.0,83013.0,1.28950883]
["bitfinex","BTCUSD",1742124575215,0.0001691,83014.0,83013.0,1.29550883]
["bitfinex","BTCUSD",1742124575417,0.0001691,83014.0,83013.0,2.83305848]
["bitfinex","BTCUSD",1742124575653,0.0001691,83014.0,83013.0,2.79550883]
["bitfinex","BTCUSD",1742124576464,0.0001691,83014.0,83013.0,3.49550883]
["bitfinex","BTCUSD",1742124577494,0.0001691,83035.0,83018.0,0.05]
["bitfinex","BTCUSD",1742124577792,0.0001691,83035.0,83020.0,0.31454085]
["bitfinex","BTCUSD",1742124578022,0.0001691,83035.0,83022.0,0.31454085]
["bitfinex","BTCUSD",1742124578193,0.0001691,83035.0,83024.0,0.01454085]
["bitfinex","BTCUSD",1742124578520,0.0001691,83035.0,83026.0,0.31454085]
["bitfinex","BTCUSD",1742124578744,0.0001691,83035.0,83026.0,0.43411588]
["bitfinex","BTCUSD",1742124579073,0.0001691,83035.0,83034.0,0.02409782]
["bitfinex","BTCUSD",1742124579276,0.0002106,83035.0,83034.0,0.02409782]
["bitfinex","BTCUSD",1742124579917,0.0002106,83035.0,83026.0,0.003]
["bitfinex","BTCUSD",1742124580123,0.0752,83033.0,83026.0,0.0303]
["bitfinex","BTCUSD",1742124581102,0.00150542,83032.0,83026.0,0.42453865]
["bitfinex","BTCUSD",1742124581442,0.00150542,83032.0,83026.0,0.42853865]
["bitfinex","BTCUSD",1742124581596,0.00150542,83032.0,83026.0,0.41998665]
["bitfinex","BTCUSD",1742124581597,0.087243,83031.0,83026.0,0.41998665]
["bitfinex","BTCUSD",1742124581800,0.0752,83027.0,83026.0,0.41598665]
["bitfinex","BTCUSD",1742124582026,0.31759059,83027.0,83026.0,0.41998665]
["bitfinex","BTCUSD",1742124582225,0.0752,83027.0,83026.0,0.41998665]
["bitfinex","BTCUSD",1742124582425,0.08874959,83027.0,83026.0,0.025748]
["bitfinex","BTCUSD",1742124582603,0.13594959,83027.0,83026.0,0.004]
["bitfinex","BTCUSD",1742124582802,0.37683759,83027.0,83012.0,0.39423865]
["bitfinex","BTCUSD",1742124583012,0.0778,83026.0,83012.0,0.39423865]
["bitfinex","BTCUSD",1742124583377,0.00150576,83025.0,83012.0,0.39423865]
["bitfinex","BTCUSD",1742124583580,0.15744,83024.0,83012.0,0.39423865]
["bitfinex","BTCUSD",1742124583774,0.00150576,83023.0,83013.0,0.04032928]
["bitfinex","BTCUSD",1742124583981,0.15744,83024.0,83013.0,0.04032928]
["bitfinex","BTCUSD",1742124584417,0.0778,83026.0,83013.0,0.04032928]
["bitfinex","BTCUSD",1742124585510,0.15744,83028.0,83013.0,0.04032928]
["bitfinex","BTCUSD",1742124585669,0.15744,83028.0,83013.0,0.04532928]
["bitfinex","BTCUSD",1742124585864,0.15744,83028.0,83014.0,0.04649434]
["bitfinex","BTCUSD",1742124586281,0.02038613,83030.0,83014.0,0.04649434]
["bitfinex","BTCUSD",1742124586471,0.0778,83028.0,83014.0,0.04649434]
["bitfinex","BTCUSD",1742124586664,0.0778,83026.0,83014.0,0.04649434]
["bitfinex","BTCUSD",1742124586869,0.00150566,83025.0,83014.0,0.04649434]
["bitfinex","BTCUSD",1742124587118,0.00150566,83025.0,83015.0,0.04621084]
["bitfinex","BTCUSD",1742124587549,0.0778,83026.0,83015.0,0.04621084]
["bitfinex","BTCUSD",1742124588098,0.0778,83026.0,83016.0,0.39423865]
["bitfinex","BTCUSD",1742124589568,0.0001692,83025.0,83016.0,0.39823865]
["bitfinex","BTCUSD",1742124589920,0.0001692,83025.0,83016.0,0.39423865]
["bitfinex","BTCUSD",1742124590122,0.0001692,83025.0,83017.0,0.34527708]
["bitfinex","BTCUSD",1742124590878,0.0001692,83025.0,83019.0,0.3]
["bitfinex","BTCUSD",1742124591094,0.0001692,83025.0,83021.0,0.3]
["bitfinex","BTCUSD",1742124591503,0.0001692,83025.0,83021.0,0.32361253]
["bitfinex","BTCUSD",1742124592599,0.0001692,83025.0,83021.0,0.32861253]
["bitfinex","BTCUSD",1742124592838,0.0001692,83025.0,83022.0,0.05119839]
["bitfinex","BTCUSD",1742124593073,0.0001692,83025.0,83024.0,0.3]
["bitfinex","BTCUSD",1742124593306,0.0001692,83025.0,83024.0,0.43411588]
["bitfinex","BTCUSD",1742124595195,0.0001692,83025.0,83022.0,0.05719839]
["bitfinex","BTCUSD",1742124595484,0.0001692,83025.0,83024.0,0.3]
["bitfinex","BTCUSD",1742124595695,0.0001692,83025.0,83024.0,0.35127708]
["bitfinex","BTCUSD",1742124595878,0.0001692,83025.0,83024.0,0.35727708]
["bitfinex","BTCUSD",1742124596890,0.0001692,83025.0,83024.0,0.75151573]
["bitfinex","BTCUSD",1742124597267,0.0001692,83025.0,83024.0,0.87109076]
["bitfinex","BTCUSD",1742124597911,0.0001692,83025.0,83024.0,0.88563161]
["bitfinex","BTCUSD",1742124599304,0.0001692,83025.0,83024.0,0.75151573]
["bitfinex","BTCUSD",1742124601318,0.0001692,83025.0,83024.0,0.45151573]
["bitfinex","BTCUSD",1742124602684,0.08207478,83025.0,83024.0,0.40623865]
["bitfinex","BTCUSD",1742124602921,0.11149281,83025.0,83024.0,0.012]
["bitfinex","BTCUSD",1742124603090,0.11299848,83025.0,83024.0,0.012]
["bitfinex","BTCUSD",1742124603296,0.15849848,83025.0,83024.0,0.012]
["bitfinex","BTCUSD",1742124603496,0.378862,83016.0,83015.0,0.0003382]
["bitfinex","BTCUSD",1742124603736,0.536142,83016.0,83015.0,0.0003382]
["bitfinex","BTCUSD",1742124604385,0.85502557,83016.0,83015.0,0.0003382]
["bitfinex","BTCUSD",1742124604585,0.012047,83005.0,83001.0,0.0003382]
["bitfinex","BTCUSD",1742124604788,0.253005,83002.0,83001.0,0.01177917]
["bitfinex","BTCUSD",1742124605104,0.253005,83002.0,83001.0,0.0003382]
["bitfinex","BTCUSD",1742124605105,0.333405,83002.0,83001.0,0.0003382]
["bitfinex","BTCUSD",1742124605711,0.35229194,83002.0,83001.0,0.0003382]
["bitfinex","BTCUSD",1742124605915,0.35229194,83002.0,83001.0,0.00073034]
["bitfinex","BTCUSD",1742124606199,0.35229194,83002.0,83001.0,0.01073034]
["bitfinex","BTCUSD",1742124606443,0.35229194,83002.0,83001.0,0.00573034]
["bitfinex","BTCUSD",1742124606589,0.65229194,83002.0,83001.0,0.00573034]
["bitfinex","BTCUSD",1742124606792,0.633405,83002.0,83001.0,0.00573034]
["bitfinex","BTCUSD",1742124607379,0.633405,83002.0,83001.0,0.00073034]
["bitfinex","BTCUSD",1742124607580,0.312048,83001.0,83000.0,0.0053382]
["bitfinex","BTCUSD",1742124607778,0.25302,82997.0,82996.0,0.0003382]
["bitfinex","BTCUSD",1742124607981,0.25302,82997.0,82996.0,0.00072652]
["bitfinex","BTCUSD",1742124607982,0.85574085,82997.0,82996.0,0.00072652]
["bitfinex","BTCUSD",1742124608779,0.633444,82989.0,82974.0,0.39423865]
["bitfinex","BTCUSD",1742124608985,0.678944,82989.0,82988.0,0.00072765]
["bitfinex","BTCUSD",1742124609724,0.69783532,82989.0,82988.0,0.00072765]
["bitfinex","BTCUSD",1742124611196,0.85511532,82989.0,82988.0,0.00072765]
["bitfinex","BTCUSD",1742124611752,0.85511532,82989.0,82988.0,0.00172765]
["bitfinex","BTCUSD",1742124612502,0.86965617,82989.0,82988.0,0.00172765]
["bitfinex","BTCUSD",1742124612665,0.253057,82985.0,82970.0,0.0003378]
["bitfinex","BTCUSD",1742124612867,0.378657,82985.0,82984.0,0.00075266]
["bitfinex","BTCUSD",1742124613540,0.69319785,82985.0,82984.0,0.00075266]
["bitfinex","BTCUSD",1742124614975,0.71506966,82985.0,82984.0,0.00075266]
["bitfinex","BTCUSD",1742124615366,0.71606966,82985.0,82984.0,0.00075266]
["bitfinex","BTCUSD",1742124616233,0.69419785,82985.0,82984.0,0.00075266]
["bitfinex","BTCUSD",1742124616852,0.71209151,82985.0,82984.0,0.00075266]
["bitfinex","BTCUSD",1742124617013,0.71309151,82985.0,82984.0,0.00075266]
["bitfinex","BTCUSD",1742124617456,0.60277366,82985.0,82984.0,0.00075266]
["bitfinex","BTCUSD",1742124617707,0.679657,82985.0,82984.0,0.00075266]
["bitfinex","BTCUSD",1742124617904,0.836937,82985.0,82984.0,0.00075266]
["bitfinex","BTCUSD",1742124618105,0.679657,82985.0,82984.0,0.00075266]
["bitfinex","BTCUSD",1742124618312,0.835937,82985.0,82984.0,0.00075266]
["bitfinex","BTCUSD",1742124618725,0.836937,82985.0,82984.0,0.00075266]
["bitfinex","BTCUSD",1742124619351,0.536937,82985.0,82984.0,0.00075266]
["bitfinex","BTCUSD",1742124619572,0.536937,82985.0,82984.0,0.001]
["bitfinex","BTCUSD",1742124620941,0.535937,82985.0,82984.0,0.001]
["bitfinex","BTCUSD",1742124621736,0.835937,82985.0,82984.0,0.001]
["bitfinex","BTCUSD",1742124622156,0.85483036,82985.0,82984.0,0.001]
["bitfinex","BTCUSD",1742124622356,0.253089,82975.0,82958.0,0.01209475]
["bitfinex","BTCUSD",1742124622692,0.00150677,82974.0,82959.0,0.04063334]
["bitfinex","BTCUSD",1742124623257,0.540993,82990.0,82959.0,0.04063334]
["bitfinex","BTCUSD",1742124623258,0.00150677,82978.0,82959.0,0.04063334]
["bitfinex","BTCUSD",1742124623456,0.24251966,82983.0,82959.0,0.04063334]
["bitfinex","BTCUSD",1742124623722,0.01889311,82971.0,82959.0,0.04063334]
["bitfinex","BTCUSD",1742124624034,0.00150666,82970.0,82959.0,0.04063334]
["bitfinex","BTCUSD",1742124624230,0.00150666,82970.0,82960.0,0.05150887]
["bitfinex","BTCUSD",1742124625403,0.00150666,82970.0,82959.0,0.008]
["bitfinex","BTCUSD",1742124625592,0.00150666,82970.0,82959.0,0.004]
["bitfinex","BTCUSD",1742124625795,0.00150666,82970.0,82958.0,0.00011669]
["bitfinex","BTCUSD",1742124626016,0.00150666,82970.0,82960.0,0.009]
["bitfinex","BTCUSD",1742124626143,0.00150666,82970.0,82961.0,0.39423865]
["bitfinex","BTCUSD",1742124626343,0.00150666,82970.0,82962.0,0.04154085]
["bitfinex","BTCUSD",1742124626773,0.01889311,82971.0,82962.0,0.04154085]
["bitfinex","BTCUSD",1742124627148,0.0001692,82988.0,82963.0,0.4087795]
["bitfinex","BTCUSD",1742124627395,0.0001692,82988.0,82966.0,0.0801]
["bitfinex","BTCUSD",1742124627570,0.0001692,82988.0,82969.0,0.01454085]
["bitfinex","BTCUSD",1742124627777,0.0001692,82988.0,82972.0,0.01454085]
["bitfinex","BTCUSD",1742124627971,0.0001692,82988.0,82979.0,0.02423466]
["bitfinex","BTCUSD",1742124628175,0.0001692,82988.0,82981.0,0.3]
["bitfinex","BTCUSD",1742124628401,0.0001692,82988.0,82982.0,0.39423865]
["bitfinex","BTCUSD",1742124628934,0.0001692,82988.0,82984.0,0.3794]
["bitfinex","BTCUSD",1742124629117,0.0001692,82988.0,82985.0,0.04154085]
["bitfinex","BTCUSD",1742124629382,0.0001692,82988.0,82987.0,0.3]
["bitfinex","BTCUSD",1742124629588,0.0001692,82988.0,82987.0,0.41957503]
["bitfinex","BTCUSD",1742124629790,0.0001692,82988.0,82987.0,0.39423865]
["bitfinex","BTCUSD",1742124630130,0.0001692,82988.0,82987.0,0.39435534]
["bitfinex","BTCUSD",1742124630333,0.0001692,82988.0,82987.0,0.43794496]
["bitfinex","BTCUSD",1742124630530,0.0001692,82988.0,82987.0,0.44394496]
["bitfinex","BTCUSD",1742124630933,0.0001692,82988.0,82987.0,0.43794496]
["bitfinex","BTCUSD",1742124631358,0.0001692,82988.0,82987.0,0.44394496]
["bitfinex","BTCUSD",1742124631578,0.0001692,82988.0,82987.0,0.44994496]
["bitfinex","BTCUSD",1742124632009,0.0001692,82988.0,82987.0,0.44394496]
["bitfinex","BTCUSD",1742124632301,0.0001692,82988.0,82987.0,0.44994496]
["bitfinex","BTCUSD",1742124632858,0.0001692,82988.0,82987.0,0.44394496]
["bitfinex","BTCUSD",1742124633286,0.0001692,82988.0,82987.0,0.44994496]
["bitfinex","BTCUSD",1742124633494,0.0001692,82988.0,82987.0,0.40035534]
["bitfinex","BTCUSD",1742124633495,0.2454782,82988.0,82987.0,0.40035534]
["bitfinex","BTCUSD",1742124633693,0.2454782,82988.0,82987.0,0.39435534]
["bitfinex","BTCUSD",1742124634014,0.5454782,82988.0,82987.0,0.01211669]
["bitfinex","BTCUSD",1742124634373,0.5454782,82988.0,82987.0,0.00611669]
["bitfinex","BTCUSD",1742124634662,0.5454782,82988.0,82987.0,0.00011669]
["bitfinex","BTCUSD",1742124634854,0.5454782,82988.0,82987.0,0.00411669]
["bitfinex","BTCUSD",1742124635210,0.5454782,82988.0,82987.0,0.00011669]
["bitfinex","BTCUSD",1742124640286,0.5334292,82988.0,82987.0,0.00011669]
["bitfinex","BTCUSD",1742124640536,0.5454782,82988.0,82987.0,0.00011669]
["bitfinex","BTCUSD",1742124640711,0.5454782,82988.0,82987.0,0.00111669]
["bitfinex","BTCUSD",1742124640882,0.5454782,82988.0,82987.0,0.00011669]
["bitfinex","BTCUSD",1742124641290,0.5454782,82988.0,82987.0,0.00111669]
["bitfinex","BTCUSD",1742124643148,0.012051,82974.0,82953.0,0.37158552]
["bitfinex","BTCUSD",1742124643281,0.00150674,82973.0,82954.0,0.04042455]
["bitfinex","BTCUSD",1742124643487,0.15712,82972.0,82954.0,0.04042455]
["bitfinex","BTCUSD",1742124643805,0.00150674,82971.0,82954.0,0.04042455]
["bitfinex","BTCUSD",1742124644044,0.00150674,82971.0,82955.0,0.04342074]
["bitfinex","BTCUSD",1742124644657,0.01889334,82968.0,82955.0,0.04342074]
["bitfinex","BTCUSD",1742124644861,0.00150673,82967.0,82955.0,0.04342074]
["bitfinex","BTCUSD",1742124645449,0.00150673,82967.0,82955.0,0.05342074]
["bitfinex","BTCUSD",1742124646459,0.01889334,82968.0,82956.0,1.54472035]
["bitfinex","BTCUSD",1742124646881,0.01889334,82968.0,82957.0,0.37158552]
["bitfinex","BTCUSD",1742124647964,0.01889334,82968.0,82957.0,0.37758552]
["bitfinex","BTCUSD",1742124648402,0.01889334,82968.0,82957.0,0.38358552]
["bitfinex","BTCUSD",1742124648629,0.01889334,82968.0,82958.0,0.05175512]
["bitfinex","BTCUSD",1742124650436,0.0125234,85281.0,82959.0,0.0781]
["bitfinex","BTCUSD",1742124650437,0.15858662,82983.0,82959.0,0.0781]
["bitfinex","BTCUSD",1742124650643,0.012051,82979.0,82958.0,0.05775512]
["bitfinex","BTCUSD",1742124650822,0.00150649,82978.0,82958.0,0.05775512]
["bitfinex","BTCUSD",1742124651020,0.00150646,82980.0,82959.0,0.04415311]
["bitfinex","BTCUSD",1742124651854,0.00150646,82980.0,82959.0,0.05015311]
["bitfinex","BTCUSD",1742124652059,0.00150646,82982.0,82959.0,0.05015311]
["bitfinex","BTCUSD",1742124652477,0.00150646,82982.0,82959.0,0.006]
["bitfinex","BTCUSD",1742124652635,0.00150646,82982.0,82960.0,0.37158552]
["bitfinex","BTCUSD",1742124653537,0.01889199,82977.0,82960.0,0.37158552]
["bitfinex","BTCUSD",1742124654160,0.01889199,82977.0,82960.0,0.37458552]
["bitfinex","BTCUSD",1742124654390,0.01889199,82977.0,82960.0,0.37758552]
["bitfinex","BTCUSD",1742124654593,0.01889199,82977.0,82961.0,0.04020367]
["bitfinex","BTCUSD",1742124655002,0.01889199,82977.0,82962.0,0.44968552]
["bitfinex","BTCUSD",1742124655436,0.01889199,82977.0,82963.0,1.5]
["bitfinex","BTCUSD",1742124656181,0.0001692,82988.0,82963.0,1.5]
["bitfinex","BTCUSD",1742124656182,0.0001692,82988.0,82967.0,0.01454085]
["bitfinex","BTCUSD",1742124656300,0.0001692,82988.0,82969.0,0.31454085]
["bitfinex","BTCUSD",1742124656503,0.0001692,82988.0,82971.0,0.31454085]
["bitfinex","BTCUSD",1742124656760,0.0001692,82988.0,82973.0,0.3381636]
["bitfinex","BTCUSD",1742124656972,0.0001692,82988.0,82975.0,0.31454085]
["bitfinex","BTCUSD",1742124657164,0.0001692,82988.0,82977.0,0.01454085]
["bitfinex","BTCUSD",1742124657365,0.0001692,82988.0,82979.0,0.01454085]
["bitfinex","BTCUSD",1742124657541,0.0001692,82988.0,82981.0,0.01454085]
["bitfinex","BTCUSD",1742124657720,0.0001692,82988.0,82983.0,0.01454085]
["bitfinex","BTCUSD",1742124657928,0.0001692,82988.0,82983.0,0.13411588]
["bitfinex","BTCUSD",1742124658570,0.0001692,82988.0,82983.0,0.13423247]
["bitfinex","BTCUSD",1742124658775,0.0001692,82988.0,82985.0,0.01454085]
["bitfinex","BTCUSD",1742124659903,0.0001692,82988.0,82983.0,0.00011659]
["bitfinex","BTCUSD",1742124660308,0.0001692,82988.0,82985.0,0.006]
["bitfinex","BTCUSD",1742124661308,0.0001692,82988.0,82983.0,0.00611659]
["bitfinex","BTCUSD",1742124661552,0.0001692,82988.0,82986.0,0.37158552]
["bitfinex","BTCUSD",1742124661701,0.253051,82987.0,82986.0,0.37158552]
["bitfinex","BTCUSD",1742124661897,0.01205,82986.0,82985.0,0.006]
["bitfinex","BTCUSD",1742124662075,0.01355647,82986.0,82985.0,0.006]
["bitfinex","BTCUSD",1742124662859,0.01355647,82986.0,82985.0,0.012]
["bitfinex","BTCUSD",1742124663317,0.00150647,82986.0,82985.0,0.012]
["bitfinex","BTCUSD",1742124663493,0.00150646,82987.0,82985.0,0.006]
["bitfinex","BTCUSD",1742124663720,0.00150646,82987.0,82985.0,0.009]
["bitfinex","BTCUSD",1742124664276,0.00150646,82987.0,82985.0,0.003]
["bitfinex","BTCUSD",1742124664488,0.00150646,82987.0,82983.0,0.00011659]
["bitfinex","BTCUSD",1742124664815,0.00150646,82987.0,82986.0,0.006]
["bitfinex","BTCUSD",1742124664986,0.332554,82986.0,82985.0,0.003]
["bitfinex","BTCUSD",1742124665308,0.332554,82986.0,82985.0,0.006]
["bitfinex","BTCUSD",1742124665468,0.632554,82986.0,82985.0,0.003]
["bitfinex","BTCUSD",1742124665672,0.682154,82986.0,82985.0,0.003]
["bitfinex","BTCUSD",1742124666095,0.682154,82986.0,82983.0,0.00011659]
["bitfinex","BTCUSD",1742124666096,0.25306,82984.0,82983.0,0.00011659]
["bitfinex","BTCUSD",1742124666252,0.14115,82986.0,82983.0,0.00011659]
["bitfinex","BTCUSD",1742124666457,0.30150662,82985.0,82983.0,0.00311659]
["bitfinex","BTCUSD",1742124666658,0.25306,82984.0,82983.0,0.00311659]
["bitfinex","BTCUSD",1742124666891,0.29992077,82985.0,82983.0,0.00011659]
["bitfinex","BTCUSD",1742124667104,0.00150662,82984.0,82983.0,0.00311659]
["bitfinex","BTCUSD",1742124667299,0.00150662,82984.0,82983.0,0.00411659]
["bitfinex","BTCUSD",1742124667500,0.00150662,82984.0,82983.0,0.00111659]
["bitfinex","BTCUSD",1742124667723,0.00150662,82984.0,82983.0,0.00011659]
["bitfinex","BTCUSD",1742124667948,0.00150662,82984.0,82983.0,0.00211659]
["bitfinex","BTCUSD",1742124668147,0.00150662,82984.0,82983.0,0.00011659]
["bitfinex","BTCUSD",1742124668148,0.15696,82984.0,82983.0,0.00011659]
["bitfinex","BTCUSD",1742124668373,0.16901,82984.0,82983.0,0.00011659]
["bitfinex","BTCUSD",1742124668547,0.16901,82984.0,82983.0,0.00211659]
["bitfinex","BTCUSD",1742124668904,0.46901,82984.0,82983.0,0.00211659]
["bitfinex","BTCUSD",1742124669256,0.46901,82984.0,82983.0,0.00311659]
["bitfinex","BTCUSD",1742124669780,0.45696,82984.0,82983.0,0.00211659]
["bitfinex","BTCUSD",1742124669980,0.46901,82984.0,82983.0,0.00311659]
["bitfinex","BTCUSD",1742124671525,0.45696,82984.0,82983.0,0.00311659]
["bitfinex","BTCUSD",1742124671690,0.46901,82984.0,82983.0,0.00311659]
["bitfinex","BTCUSD",1742124672563,0.46901,82984.0,82983.0,0.00211659]
["bitfinex","BTCUSD",1742124672933,0.54801,82984.0,82983.0,0.00311659]
["bitfinex","BTCUSD",1742124673509,0.54801,82984.0,82983.0,0.00111659]
["bitfinex","BTCUSD",1742124674030,0.54801,82984.0,82983.0,0.00211659]
["bitfinex","BTCUSD",1742124674190,0.54801,82984.0,82983.0,0.00011659]
["bitfinex","BTCUSD",1742124676078,0.54901,82984.0,82983.0,0.00011659]
["bitfinex","BTCUSD",1742124676278,0.56790317,82984.0,82983.0,0.00011659]
["bitfinex","BTCUSD",1742124680416,0.56782317,82984.0,82983.0,0.00011659]
["bitfinex","BTCUSD",1742124681864,0.41094317,82984.0,82983.0,0.00011659]
["bitfinex","BTCUSD",1742124682069,0.56782317,82984.0,82983.0,0.00011659]
["bitfinex","BTCUSD",1742124684756,0.56782317,82984.0,82983.0,0.00511659]
["bitfinex","BTCUSD",1742124687779,0.56782317,82984.0,82983.0,0.00545499]
["bitfinex","BTCUSD",1742124692235,0.56778317,82984.0,82983.0,0.00545499]
["bitfinex","BTCUSD",1742124692442,0.6873582,82984.0,82983.0,0.00545499]
["bitfinex","BTCUSD",1742124692617,0.70689905,82984.0,82983.0,0.00545499]
["bitfinex","BTCUSD",1742124694619,0.56678317,82984.0,82983.0,0.00545499]
["bitfinex","BTCUSD",1742124694839,0.56978317,82984.0,82983.0,0.00545499]
["bitfinex","BTCUSD",1742124697300,0.56974317,82984.0,82983.0,0.00545499]
["bitfinex","BTCUSD",1742124699536,0.41294317,82984.0,82983.0,0.00545499]
["bitfinex","BTCUSD",1742124699796,0.56970317,82984.0,82983.0,0.00545499]
["bitfinex","BTCUSD",1742124703611,0.41294317,82984.0,82983.0,0.00545499]
["bitfinex","BTCUSD",1742124703890,0.47181,82984.0,82983.0,0.00545499]
["bitfinex","BTCUSD",1742124704493,0.31505,82984.0,82983.0,0.00545499]
["bitfinex","BTCUSD",1742124704805,0.45972,82984.0,82983.0,0.00545499]
["bitfinex","BTCUSD",1742124705589,0.45672,82984.0,82983.0,0.00545499]
["bitfinex","BTCUSD",1742124706603,0.0001692,82985.0,82983.0,0.00545499]
["bitfinex","BTCUSD",1742124706944,0.15672,82984.0,82983.0,0.00545499]
["bitfinex","BTCUSD",1742124707146,0.15672,82984.0,82983.0,0.00645499]
["bitfinex","BTCUSD",1742124707299,0.01906028,82985.0,82983.0,0.00645499]
["bitfinex","BTCUSD",1742124707703,0.01906028,82985.0,82984.0,0.37158552]
["bitfinex","BTCUSD",1742124707907,0.01906028,82985.0,82984.0,0.49513957]
["bitfinex","BTCUSD",1742124708107,0.0001692,82985.0,82984.0,0.49513957]
["bitfinex","BTCUSD",1742124708713,0.0001692,82985.0,82984.0,0.41413957]
["bitfinex","BTCUSD",1742124709602,0.1568492,82985.0,82984.0,0.37158552]
["bitfinex","BTCUSD",1742124709867,0.1568492,82985.0,82983.0,0.00545499]
["bitfinex","BTCUSD",1742124709868,0.01205,82984.0,82983.0,0.00545499]
["bitfinex","BTCUSD",1742124710034,0.0135565,82984.0,82983.0,0.00545499]
["bitfinex","BTCUSD",1742124710228,0.0015065,82984.0,82983.0,0.00545499]
["bitfinex","BTCUSD",1742124711361,0.02039744,82984.0,82983.0,0.00845499]
["bitfinex","BTCUSD",1742124711581,0.11124744,82984.0,82983.0,0.00845499]
["bitfinex","BTCUSD",1742124711803,0.11124744,82984.0,82983.0,0.01145499]
["bitfinex","BTCUSD",1742124712413,0.11124744,82984.0,82983.0,0.00845499]
["bitfinex","BTCUSD",1742124713771,0.11124744,82984.0,82983.0,0.01045499]
["bitfinex","BTCUSD",1742124713967,0.41124744,82984.0,82983.0,0.00745499]
["bitfinex","BTCUSD",1742124714172,0.40974094,82984.0,82983.0,0.01045499]
["bitfinex","BTCUSD",1742124714868,0.40974094,82984.0,82983.0,0.00845499]
["bitfinex","BTCUSD",1742124715052,0.40974094,82984.0,82983.0,0.00645499]
["bitfinex","BTCUSD",1742124715427,0.40974094,82984.0,82983.0,0.00745499]
["bitfinex","BTCUSD",1742124716060,0.33094094,82984.0,82983.0,0.00745499]
["bitfinex","BTCUSD",1742124717810,0.48754094,82984.0,82983.0,0.00745499]
["bitfinex","BTCUSD",1742124724097,0.48754094,82984.0,82983.0,0.00645499]
["bitfinex","BTCUSD",1742124724347,0.48754094,82984.0,82983.0,0.00545499]
["bitfinex","BTCUSD",1742124724552,0.48754094,82984.0,82983.0,0.00645499]
["bitfinex","BTCUSD",1742124725699,0.62536319,82984.0,82983.0,0.00645499]
["bitfinex","BTCUSD",1742124725919,0.71176319,82984.0,82983.0,0.00645499]
["bitfinex","BTCUSD",1742124726122,0.76176319,82984.0,82983.0,0.00645499]
["bitfinex","BTCUSD",1742124726322,0.74287225,82984.0,82983.0,0.00645499]
["bitfinex","BTCUSD",1742124726844,0.74287225,82984.0,82983.0,0.00545499]
["bitfinex","BTCUSD",1742124727061,0.74387225,82984.0,82983.0,0.00545499]
["bitfinex","BTCUSD",1742124727257,0.69387225,82984.0,82983.0,0.00545499]
["bitfinex","BTCUSD",1742124727522,0.74387225,82984.0,82983.0,0.00545499]
["bitfinex","BTCUSD",1742124727912,0.74387225,82984.0,82952.0,0.0003378]
["bitfinex","BTCUSD",1742124727913,0.553151,82954.0,82952.0,0.0003378]
["bitfinex","BTCUSD",1742124728222,0.709711,82954.0,82953.0,0.00045504]
["bitfinex","BTCUSD",1742124728998,0.73174333,82954.0,82953.0,0.00045504]
["bitfinex","BTCUSD",1742124729712,0.75064397,82954.0,82953.0,0.00045504]
["bitfinex","BTCUSD",1742124730262,0.75064397,82954.0,82953.0,0.00145504]
["bitfinex","BTCUSD",1742124730490,0.75064397,82954.0,82953.0,0.00045504]
["bitfinex","BTCUSD",1742124730919,0.75164397,82954.0,82953.0,0.00045504]
["bitfinex","BTCUSD",1742124731079,0.75264397,82954.0,82953.0,0.00045504]
["bitfinex","BTCUSD",1742124731293,0.877219,82954.0,82953.0,4e-08]
["bitfinex","BTCUSD",1742124731491,0.877219,82954.0,82951.0,8.4e-07]
["bitfinex","BTCUSD",1742124731492,0.608158,82952.0,82951.0,8.4e-07]
["bitfinex","BTCUSD",1742124731713,1.12099885,82952.0,82951.0,0.00011745]
["bitfinex","BTCUSD",1742124732542,1.16659885,82952.0,82951.0,0.00011745]
["bitfinex","BTCUSD",1742124732853,1.2554401,82952.0,82951.0,0.00011745]
["bitfinex","BTCUSD",1742124733080,1.28561405,82952.0,82951.0,4.5e-07]
["bitfinex","BTCUSD",1742124733295,1.28561405,82952.0,82944.0,5.5e-07]
["bitfinex","BTCUSD",1742124733296,0.74361985,82945.0,82944.0,5.5e-07]
["bitfinex","BTCUSD",1742124733500,0.06954085,82931.0,82930.0,3.5e-07]
["bitfinex","BTCUSD",1742124733673,0.66052675,82931.0,82930.0,3.5e-07]
["bitfinex","BTCUSD",1742124733901,0.72086883,82931.0,82930.0,0.00011681]
["bitfinex","BTCUSD",1742124734388,0.482958,82931.0,82930.0,0.00011681]
["bitfinex","BTCUSD",1742124734606,0.589478,82931.0,82930.0,0.00011681]
["bitfinex","BTCUSD",1742124734808,0.61151033,82931.0,82930.0,0.00011681]
["bitfinex","BTCUSD",1742124734983,0.66151033,82931.0,82930.0,0.00011681]
["bitfinex","BTCUSD",1742124735184,0.66551033,82931.0,82930.0,0.00011681]
["bitfinex","BTCUSD",1742124735999,0.66555033,82931.0,82930.0,0.00011681]
["bitfinex","BTCUSD",1742124736407,0.61855033,82931.0,82930.0,0.00011681]
["bitfinex","BTCUSD",1742124736810,0.44993233,82931.0,82930.0,0.00011681]
["bitfinex","BTCUSD",1742124737017,0.18559233,82931.0,82930.0,0.00011681]
["bitfinex","BTCUSD",1742124737226,0.48709992,82931.0,82930.0,0.00011681]
["bitfinex","BTCUSD",1742124737393,0.48559233,82931.0,82930.0,0.00011681]
["bitfinex","BTCUSD",1742124737795,0.49765033,82931.0,82930.0,0.00011681]
["bitfinex","BTCUSD",1742124737995,0.48159233,82931.0,82930.0,0.00011681]
["bitfinex","BTCUSD",1742124738378,0.469618,82931.0,82930.0,0.00011681]
["bitfinex","BTCUSD",1742124740639,0.49151667,82931.0,82930.0,0.00011681]
["bitfinex","BTCUSD",1742124741246,1.3136165,82931.0,82930.0,0.00011681]
["bitfinex","BTCUSD",1742124741796,1.50405735,82931.0,82930.0,0.00011681]
["bitfinex","BTCUSD",1742124742456,1.56590733,82931.0,82930.0,0.00011681]
["bitfinex","BTCUSD",1742124742629,1.54400866,82931.0,82930.0,0.00011681]
["bitfinex","BTCUSD",1742124743244,1.47024798,82931.0,82930.0,0.00011681]
["bitfinex","BTCUSD",1742124743448,1.358358,82931.0,82930.0,0.00011681]
["bitfinex","BTCUSD",1742124743650,1.362358,82931.0,82930.0,0.00011681]
["bitfinex","BTCUSD",1742124744210,1.408358,82931.0,82930.0,0.00011681]
["bitfinex","BTCUSD",1742124744415,1.41928058,82931.0,82930.0,0.00011681]
["bitfinex","BTCUSD",1742124745416,1.26276058,82931.0,82930.0,0.00011681]
["bitfinex","BTCUSD",1742124745603,1.362358,82931.0,82930.0,0.00011681]
["bitfinex","BTCUSD",1742124745800,1.38189885,82931.0,82930.0,0.00011681]
["bitfinex","BTCUSD",1742124745995,1.48583193,82931.0,82930.0,0.00011681]
["bitfinex","BTCUSD",1742124746382,1.48283193,82931.0,82930.0,0.00011681]
["bitfinex","BTCUSD",1742124746580,1.54368191,82931.0,82930.0,0.00011681]
["bitfinex","BTCUSD",1742124746785,1.66525694,82931.0,82930.0,0.00011681]
["bitfinex","BTCUSD",1742124746983,1.66825694,82931.0,82930.0,0.00011681]
["bitfinex","BTCUSD",1742124747187,1.54368191,82931.0,82930.0,0.00011681]
["bitfinex","BTCUSD",1742124747547,1.55468191,82931.0,82930.0,0.00011681]
["bitfinex","BTCUSD",1742124747951,1.55502051,82931.0,82930.0,0.00011681]
["bitfinex","BTCUSD",1742124748369,1.55502051,82931.0,82930.0,8.1e-07]
["bitfinex","BTCUSD",1742124748612,1.67459554,82931.0,82930.0,8.1e-07]
["bitfinex","BTCUSD",1742124748862,0.656862,82918.0,82905.0,0.0031464]
["bitfinex","BTCUSD",1742124749064,0.656862,82918.0,82917.0,0.00075351]
["bitfinex","BTCUSD",1742124749420,0.3486,82918.0,82917.0,0.00075351]
["bitfinex","BTCUSD",1742124749629,0.397722,82918.0,82917.0,0.00075351]
["bitfinex","BTCUSD",1742124749823,0.409782,82918.0,82917.0,0.00075351]
["bitfinex","BTCUSD",1742124750213,0.714782,82918.0,82917.0,0.00075351]
["bitfinex","BTCUSD",1742124750415,0.73167934,82918.0,82917.0,0.00075351]
["bitfinex","BTCUSD",1742124750617,0.48241734,82918.0,82917.0,0.00075351]
["bitfinex","BTCUSD",1742124750823,0.02789734,82918.0,82917.0,0.00075351]
["bitfinex","BTCUSD",1742124751021,0.02789734,82918.0,82917.0,0.00904886]
["bitfinex","BTCUSD",1742124751325,0.02389734,82918.0,82917.0,0.05554886]
["bitfinex","BTCUSD",1742124751727,0.002,82918.0,82917.0,0.05554886]
["bitfinex","BTCUSD",1742124752382,0.7662186,82931.0,82917.0,0.42713438]
["bitfinex","BTCUSD",1742124752668,0.001,82918.0,82917.0,0.42713438]
["bitfinex","BTCUSD",1742124753580,0.01890375,82924.0,82917.0,0.42713438]
["bitfinex","BTCUSD",1742124753822,0.01890375,82924.0,82918.0,0.05228845]
["bitfinex","BTCUSD",1742124754019,0.01890375,82924.0,82918.0,0.05128845]
["bitfinex","BTCUSD",1742124754424,0.00150742,82923.0,82918.0,0.05028845]
["bitfinex","BTCUSD",1742124754659,0.24119,82922.0,82917.0,0.37233903]
["bitfinex","BTCUSD",1742124754839,0.00150756,82921.0,82917.0,0.37233903]
["bitfinex","BTCUSD",1742124755996,0.00150756,82921.0,82917.0,0.00075351]
["bitfinex","BTCUSD",1742124755997,0.15648,82920.0,82917.0,0.00075351]
["bitfinex","BTCUSD",1742124756252,0.25476756,82919.0,82918.0,0.002]
["bitfinex","BTCUSD",1742124756429,0.55326,82919.0,82918.0,0.002]
["bitfinex","BTCUSD",1742124756795,0.31206,82918.0,82917.0,0.00075351]
["bitfinex","BTCUSD",1742124757129,0.31206,82918.0,82917.0,0.00275351]
["bitfinex","BTCUSD",1742124757600,0.33401651,82918.0,82917.0,0.00275351]
["bitfinex","BTCUSD",1742124757750,0.33401651,82918.0,82917.0,0.00075351]
["bitfinex","BTCUSD",1742124758291,0.55972356,82918.0,82917.0,0.00075351]
["bitfinex","BTCUSD",1742124759317,0.56472356,82918.0,82917.0,0.00075351]
["bitfinex","BTCUSD",1742124759453,0.61472356,82918.0,82917.0,0.00075351]
["bitfinex","BTCUSD",1742124759657,0.61872356,82918.0,82917.0,0.00075351]
["bitfinex","BTCUSD",1742124759852,0.66494044,82918.0,82917.0,0.00075351]
["bitfinex","BTCUSD",1742124760074,0.69811439,82918.0,82917.0,0.00075351]
["bitfinex","BTCUSD",1742124760685,0.69811439,82918.0,82905.0,0.0031464]
["bitfinex","BTCUSD",1742124760686,0.322437,82906.0,82905.0,9.1e-07]
["bitfinex","BTCUSD",1742124760862,0.634498,82906.0,82905.0,9.1e-07]
["bitfinex","BTCUSD",1742124761078,0.71830449,82906.0,82905.0,9.1e-07]
["bitfinex","BTCUSD",1742124761278,0.75175727,82906.0,82905.0,9.1e-07]
["bitfinex","BTCUSD",1742124762235,0.75175727,82906.0,82878.0,0.0375]
["bitfinex","BTCUSD",1742124762236,0.005,82900.0,82899.0,5.1e-07]
["bitfinex","BTCUSD",1742124762431,0.77584536,82900.0,82899.0,5.1e-07]
["bitfinex","BTCUSD",1742124762632,0.61785685,82900.0,82899.0,5.1e-07]
["bitfinex","BTCUSD",1742124762815,0.709796,82900.0,82899.0,5.1e-07]
["bitfinex","BTCUSD",1742124763016,0.553316,82900.0,82899.0,5.1e-07]
["bitfinex","BTCUSD",1742124763216,0.73940123,82900.0,82899.0,5.1e-07]
["bitfinex","BTCUSD",1742124763415,0.75494208,82900.0,82899.0,5.1e-07]
["bitfinex","BTCUSD",1742124763668,0.72833685,82900.0,82899.0,5.1e-07]
["bitfinex","BTCUSD",1742124763875,0.74929336,82900.0,82899.0,5.1e-07]
["bitfinex","BTCUSD",1742124764079,0.79929336,82900.0,82899.0,5.1e-07]
["bitfinex","BTCUSD",1742124765779,0.77733685,82900.0,82899.0,5.1e-07]
["bitfinex","BTCUSD",1742124765935,0.78233685,82900.0,82899.0,5.1e-07]
["bitfinex","BTCUSD",1742124766133,0.90191188,82900.0,82899.0,5.1e-07]
["bitfinex","BTCUSD",1742124766965,0.717756,82900.0,82899.0,5.1e-07]
["bitfinex","BTCUSD",1742124767172,0.767756,82900.0,82899.0,5.1e-07]
["bitfinex","BTCUSD",1742124767513,0.82481267,82900.0,82899.0,5.1e-07]
["bitfinex","BTCUSD",1742124768070,0.83935352,82900.0,82899.0,5.1e-07]
["bitfinex","BTCUSD",1742124768270,0.80424172,82900.0,82899.0,5.1e-07]
["bitfinex","BTCUSD",1742124768488,0.92381675,82900.0,82899.0,5.1e-07]
["bitfinex","BTCUSD",1742124768847,1.04184975,82900.0,82899.0,5.1e-07]
["bitfinex","BTCUSD",1742124769275,1.04384975,82900.0,82899.0,5.1e-07]
["bitfinex","BTCUSD",1742124769478,0.55335,82889.0,82878.0,0.0375]
["bitfinex","BTCUSD",1742124769845,1.33417085,82889.0,82878.0,0.0375]
["bitfinex","BTCUSD",1742124770048,1.44517455,82889.0,82878.0,0.0375]
["bitfinex","BTCUSD",1742124770202,1.31963,82889.0,82878.0,0.0375]
["bitfinex","BTCUSD",1742124770576,1.46098649,82889.0,82878.0,0.0375]
["bitfinex","BTCUSD",1742124770782,1.46198649,82889.0,82878.0,0.0375]
["bitfinex","BTCUSD",1742124771192,0.55338,82879.0,82878.0,0.0375]
["bitfinex","BTCUSD",1742124771398,0.70986,82879.0,82878.0,0.0375]
["bitfinex","BTCUSD",1742124771843,0.72440085,82879.0,82878.0,0.0375]
["bitfinex","BTCUSD",1742124772617,0.85555489,82879.0,82878.0,0.0375]
["bitfinex","BTCUSD",1742124773018,0.92447241,82879.0,82878.0,0.0375]
["bitfinex","BTCUSD",1742124773391,0.86397149,82879.0,82878.0,0.0375]
["bitfinex","BTCUSD",1742124773591,0.70753149,82879.0,82878.0,0.0375]
["bitfinex","BTCUSD",1742124773776,0.86397149,82879.0,82878.0,0.0375]
["bitfinex","BTCUSD",1742124774618,0.92851234,82879.0,82878.0,0.0375]
["bitfinex","BTCUSD",1742124775026,0.87851234,82879.0,82878.0,0.0375]
["bitfinex","BTCUSD",1742124775221,1.04808737,82879.0,82878.0,0.0375]
["bitfinex","BTCUSD",1742124775835,1.04808737,82879.0,82871.0,0.0008]
["bitfinex","BTCUSD",1742124775836,0.603387,82877.0,82871.0,0.0008]
["bitfinex","BTCUSD",1742124776659,0.61792785,82877.0,82871.0,0.0008]
["bitfinex","BTCUSD",1742124777139,0.62292785,82877.0,82871.0,0.0008]
["bitfinex","BTCUSD",1742124777348,0.57292785,82877.0,82871.0,0.0008]
["bitfinex","BTCUSD",1742124777551,0.57692785,82877.0,82871.0,0.0008]
["bitfinex","BTCUSD",1742124777723,0.63396182,82877.0,82871.0,0.0008]
["bitfinex","BTCUSD",1742124779088,0.79040182,82877.0,82871.0,0.0008]
["bitfinex","BTCUSD",1742124779288,0.77586097,82877.0,82871.0,0.0008]
["bitfinex","BTCUSD",1742124780618,0.61942097,82877.0,82871.0,0.0008]
["bitfinex","BTCUSD",1742124780797,0.77586097,82877.0,82871.0,0.0008]
["bitfinex","BTCUSD",1742124783296,0.61942097,82877.0,82871.0,0.0008]
["bitfinex","BTCUSD",1742124783467,0.77586097,82877.0,82871.0,0.0008]
["bitfinex","BTCUSD",1742124783893,0.06603397,82877.0,82871.0,0.0008]
["bitfinex","BTCUSD",1742124784104,0.06603397,82877.0,82873.0,0.005]
["bitfinex","BTCUSD",1742124784311,0.21847397,82877.0,82876.0,0.0053384]
["bitfinex","BTCUSD",1742124784507,0.21847397,82877.0,82876.0,0.0003384]
["bitfinex","BTCUSD",1742124784717,0.22198248,82877.0,82876.0,0.0003384]
["bitfinex","BTCUSD",1742124784924,0.06554248,82877.0,82876.0,0.0003384]
["bitfinex","BTCUSD",1742124785286,0.18538487,82877.0,82876.0,0.00903916]
["bitfinex","BTCUSD",1742124785501,0.18538487,82877.0,82876.0,0.01403916]
["bitfinex","BTCUSD",1742124785502,0.02894487,82877.0,82876.0,0.01403916]
["bitfinex","BTCUSD",1742124785706,0.18038487,82877.0,82876.0,0.43552468]
["bitfinex","BTCUSD",1742124785873,0.02394487,82877.0,82876.0,0.43552468]
["bitfinex","BTCUSD",1742124786106,0.02494487,82877.0,82876.0,0.43552468]
["bitfinex","BTCUSD",1742124786510,0.02494487,82877.0,82876.0,0.45006553]
["bitfinex","BTCUSD",1742124786717,0.00041564,82889.0,82888.0,0.0857]
["bitfinex","BTCUSD",1742124786884,0.00041564,82889.0,82888.0,0.09427]
["bitfinex","BTCUSD",1742124787098,0.00041564,82889.0,82888.0,0.08927]
["bitfinex","BTCUSD",1742124787230,0.00041564,82889.0,82888.0,0.01357]
["bitfinex","BTCUSD",1742124787426,0.00041564,82889.0,82888.0,0.005]
["bitfinex","BTCUSD",1742124787632,0.00041564,82889.0,82888.0,0.004]
["bitfinex","BTCUSD",1742124787837,0.00041564,82889.0,82888.0,0.37558552]
["bitfinex","BTCUSD",1742124788341,0.00041564,82889.0,82888.0,0.39012637]
["bitfinex","BTCUSD",1742124788499,0.00041564,82889.0,82888.0,0.47082637]
["bitfinex","BTCUSD",1742124788712,0.1233716,82900.0,82899.0,0.004]
["bitfinex","BTCUSD",1742124788986,0.1233716,82900.0,82899.0,0.003]
["bitfinex","BTCUSD",1742124789715,0.1233716,82900.0,82899.0,0.006]
["bitfinex","BTCUSD",1742124790135,0.1233716,82900.0,82899.0,0.002]
["bitfinex","BTCUSD",1742124790339,0.1233716,82900.0,82899.0,0.01]
["bitfinex","BTCUSD",1742124790697,0.1233716,82900.0,82899.0,0.38158552]
["bitfinex","BTCUSD",1742124790898,0.1233716,82900.0,82899.0,0.50044407]
["bitfinex","BTCUSD",1742124791105,0.1233716,82900.0,82899.0,0.50444407]
["bitfinex","BTCUSD",1742124791835,0.1233716,82900.0,82899.0,0.38558552]
["bitfinex","BTCUSD",1742124792015,0.1233716,82900.0,82899.0,0.38158552]
["bitfinex","BTCUSD",1742124792433,0.1233716,82900.0,82899.0,0.37858552]
["bitfinex","BTCUSD",1742124792824,0.1243716,82900.0,82899.0,0.37758552]
["bitfinex","BTCUSD",1742124793025,0.1233716,82900.0,82899.0,0.37358552]
["bitfinex","BTCUSD",1742124793190,0.1233716,82900.0,82899.0,0.37758552]
["bitfinex","BTCUSD",1742124793394,0.1233716,82900.0,82899.0,0.41894407]
["bitfinex","BTCUSD",1742124793877,0.1233716,82900.0,82899.0,0.37958552]
["bitfinex","BTCUSD",1742124794280,0.12487953,82900.0,82899.0,0.37958552]
["bitfinex","BTCUSD",1742124794429,0.67819553,82900.0,82899.0,0.008]
["bitfinex","BTCUSD",1742124794777,0.4233716,82900.0,82899.0,0.008]
["bitfinex","BTCUSD",1742124795064,0.6646256,82900.0,82899.0,0.004]
["bitfinex","BTCUSD",1742124795221,0.4233716,82900.0,82899.0,0.004]
["bitfinex","BTCUSD",1742124795430,0.4233716,82900.0,82899.0,0.003]
["bitfinex","BTCUSD",1742124795644,0.5154336,82900.0,82899.0,0.003]
["bitfinex","BTCUSD",1742124795823,0.63500863,82900.0,82899.0,0.006]
["bitfinex","BTCUSD",1742124796234,0.5154336,82900.0,82899.0,0.003]
["bitfinex","BTCUSD",1742124796434,0.012063,82893.0,82888.0,0.00011643]
["bitfinex","BTCUSD",1742124796656,0.3,82891.0,82888.0,0.00011643]
["bitfinex","BTCUSD",1742124797038,0.00150819,82890.0,82888.0,0.00011643]
["bitfinex","BTCUSD",1742124799251,0.24279419,82890.0,82888.0,0.00011643]
["bitfinex","BTCUSD",1742124799458,0.3,82889.0,82888.0,0.00011643]
["bitfinex","BTCUSD",1742124799638,0.55335,82889.0,82888.0,0.00311643]
["bitfinex","BTCUSD",1742124799973,0.55335,82889.0,82888.0,0.00011643]
["bitfinex","BTCUSD",1742124800179,0.67975,82889.0,82888.0,0.00211643]
["bitfinex","BTCUSD",1742124800383,0.67975,82889.0,82888.0,0.00411643]
["bitfinex","BTCUSD",1742124800618,0.67975,82889.0,82888.0,0.00211643]
["bitfinex","BTCUSD",1742124800619,0.70165967,82889.0,82888.0,0.00211643]
["bitfinex","BTCUSD",1742124801480,0.62165967,82889.0,82888.0,0.00211643]
["bitfinex","BTCUSD",1742124801758,0.02190967,82889.0,82888.0,0.00211643]
["bitfinex","BTCUSD",1742124801966,0.1797379,82889.0,82888.0,0.00211643]
["bitfinex","BTCUSD",1742124802166,0.17973783,82889.0,82888.0,0.00011643]
["bitfinex","BTCUSD",1742124802319,0.17822967,82889.0,82888.0,0.00011643]
["bitfinex","BTCUSD",1742124802754,0.43308783,82889.0,82888.0,0.00011643]
["bitfinex","BTCUSD",1742124802925,0.43157967,82889.0,82888.0,0.00211643]
["bitfinex","BTCUSD",1742124804794,0.49710403,82889.0,82888.0,0.00011643]
["bitfinex","BTCUSD",1742124804931,0.49710403,82889.0,82888.0,0.00211643]
["bitfinex","BTCUSD",1742124805521,0.49710403,82889.0,82888.0,0.00411643]
["bitfinex","BTCUSD",1742124805522,0.49810403,82889.0,82888.0,0.00411643]
["bitfinex","BTCUSD",1742124805695,0.49810403,82889.0,82888.0,0.00211643]
["bitfinex","BTCUSD",1742124805895,0.49810403,82889.0,82888.0,0.00411643]
["bitfinex","BTCUSD",1742124805896,0.49710403,82889.0,82888.0,0.00411643]
["bitfinex","BTCUSD",1742124806105,0.47519436,82889.0,82888.0,0.00411643]
["bitfinex","BTCUSD",1742124806518,0.47519436,82889.0,82888.0,0.00611643]
["bitfinex","BTCUSD",1742124806748,0.48725836,82889.0,82888.0,0.00411643]
["bitfinex","BTCUSD",1742124806998,0.48725836,82889.0,82888.0,0.00211643]
["bitfinex","BTCUSD",1742124807203,0.468344,82889.0,82888.0,0.00411643]
["bitfinex","BTCUSD",1742124809231,0.17823553,82889.0,82888.0,0.00411643]
["bitfinex","BTCUSD",1742124809436,0.17823553,82889.0,82888.0,0.00611643]
["bitfinex","BTCUSD",1742124809660,0.02195553,82889.0,82888.0,0.00611643]
["bitfinex","BTCUSD",1742124809884,0.02195553,82889.0,82888.0,0.10055728]
["bitfinex","BTCUSD",1742124810127,0.15628,82906.0,82889.0,0.31454085]
["bitfinex","BTCUSD",1742124810303,0.15628,82906.0,82899.0,0.002]
["bitfinex","BTCUSD",1742124811342,0.00150778,82905.0,82899.0,0.002]
["bitfinex","BTCUSD",1742124811687,0.15628,82906.0,82899.0,0.002]
["bitfinex","BTCUSD",1742124811889,0.15628,82906.0,82899.0,0.001]
["bitfinex","BTCUSD",1742124812563,0.15628,82906.0,82899.0,0.011]
["bitfinex","BTCUSD",1742124812939,0.15628,82906.0,82899.0,0.006]
["bitfinex","BTCUSD",1742124813150,1.019562,82925.0,82899.0,0.005]
["bitfinex","BTCUSD",1742124813315,0.15624,82905.0,82899.0,0.02354085]
["bitfinex","BTCUSD",1742124813520,0.15624,82905.0,82899.0,0.005]
["bitfinex","BTCUSD",1742124813923,0.15624,82905.0,82899.0,0.37658552]
["bitfinex","BTCUSD",1742124814108,0.15624,82905.0,82899.0,0.41424407]
["bitfinex","BTCUSD",1742124814551,0.15624,82905.0,82899.0,0.41324407]
["bitfinex","BTCUSD",1742124814751,0.15624,82905.0,82899.0,0.41824407]
["bitfinex","BTCUSD",1742124814954,0.15624,82905.0,82899.0,0.41424407]
["bitfinex","BTCUSD",1742124815317,0.15624,82905.0,82899.0,0.41524407]
["bitfinex","BTCUSD",1742124815474,0.1243716,82900.0,82899.0,0.41524407]
["bitfinex","BTCUSD",1742124815679,0.1243716,82900.0,82899.0,0.42024407]
["bitfinex","BTCUSD",1742124816170,0.1243716,82900.0,82899.0,0.41524407]
["bitfinex","BTCUSD",1742124816371,0.1253716,82900.0,82899.0,0.42024407]
["bitfinex","BTCUSD",1742124816767,0.1253716,82900.0,82899.0,0.43478492]
["bitfinex","BTCUSD",1742124817413,0.1253716,82900.0,82899.0,0.51098492]
["bitfinex","BTCUSD",1742124818860,0.1253716,82900.0,82899.0,0.81098492]
["bitfinex","BTCUSD",1742124819061,0.11998104,82900.0,82899.0,0.81098492]
["bitfinex","BTCUSD",1742124819262,0.08370618,82900.0,82899.0,0.98752195]
["bitfinex","BTCUSD",1742124819419,0.08218668,82900.0,82899.0,0.98752195]
["bitfinex","BTCUSD",1742124819621,0.04591182,82900.0,82899.0,0.98752195]
["bitfinex","BTCUSD",1742124819983,0.04491182,82900.0,82899.0,0.98252195]
["bitfinex","BTCUSD",1742124820211,0.00787205,82900.0,82899.0,0.98752195]
["bitfinex","BTCUSD",1742124820497,0.0003386,82930.0,82929.0,0.001]
["bitfinex","BTCUSD",1742124820795,0.0003386,82930.0,82929.0,0.38030552]
["bitfinex","BTCUSD",1742124821301,0.0123966,82930.0,82929.0,0.37930552]
["bitfinex","BTCUSD",1742124821507,0.0003386,82930.0,82929.0,0.37930552]
["bitfinex","BTCUSD",1742124821986,0.0003386,82930.0,82929.0,0.38042195]
["bitfinex","BTCUSD",1742124822180,0.0003386,82930.0,82929.0,0.37942195]
["bitfinex","BTCUSD",1742124822384,0.0003386,82930.0,82929.0,0.38042195]
["bitfinex","BTCUSD",1742124823003,0.02231025,82930.0,82929.0,0.38042195]
["bitfinex","BTCUSD",1742124823575,0.02231025,82930.0,82929.0,0.38142195]
["bitfinex","BTCUSD",1742124824346,0.0003386,82930.0,82929.0,0.38142195]
["bitfinex","BTCUSD",1742124824745,0.0003386,82930.0,82929.0,0.38342195]
["bitfinex","BTCUSD",1742124824949,0.0192413,82930.0,82929.0,0.38342195]
["bitfinex","BTCUSD",1742124825158,0.0192413,82930.0,82929.0,0.38142195]
["bitfinex","BTCUSD",1742124825504,0.0192413,82930.0,82929.0,0.38342195]
["bitfinex","BTCUSD",1742124825722,0.0192413,82930.0,82929.0,0.01183643]
["bitfinex","BTCUSD",1742124825902,0.0192413,82930.0,82929.0,0.00711643]
["bitfinex","BTCUSD",1742124826822,0.02074861,82930.0,82929.0,0.00611643]
["bitfinex","BTCUSD",1742124827547,0.46224176,82930.0,82929.0,0.00611643]
["bitfinex","BTCUSD",1742124827715,0.46073445,82930.0,82929.0,0.00611643]
["bitfinex","BTCUSD",1742124828301,0.46073445,82930.0,82929.0,0.00311643]
["bitfinex","BTCUSD",1742124828689,0.46073445,82930.0,82929.0,0.00011643]
["bitfinex","BTCUSD",1742124828890,0.46073445,82930.0,82929.0,0.00211643]
["bitfinex","BTCUSD",1742124829565,0.46073445,82930.0,82929.0,0.00011643]
["bitfinex","BTCUSD",1742124830604,0.47964289,82930.0,82929.0,0.00011643]
["bitfinex","BTCUSD",1742124831653,0.48064289,82930.0,82929.0,0.00011643]
["bitfinex","BTCUSD",1742124832016,0.5167832,82930.0,82929.0,0.00011643]
["bitfinex","BTCUSD",1742124835430,0.6728632,82930.0,82929.0,0.00011643]
["bitfinex","BTCUSD",1742124835632,1.4388632,82930.0,82929.0,0.00011643]
["bitfinex","BTCUSD",1742124838178,0.82541676,82930.0,82929.0,0.00011643]
["bitfinex","BTCUSD",1742124838377,0.98149676,82930.0,82929.0,0.00111643]
["bitfinex","BTCUSD",1742124839021,0.98149676,82930.0,82929.0,0.00011643]
["bitfinex","BTCUSD",1742124839221,1.07145476,82930.0,82929.0,0.00011643]
["bitfinex","BTCUSD",1742124840141,1.37145476,82930.0,82929.0,0.00011643]
["bitfinex","BTCUSD",1742124841218,1.37145476,82930.0,82929.0,4.3e-07]
["bitfinex","BTCUSD",1742124841654,1.39036206,82930.0,82929.0,4.3e-07]
["bitfinex","BTCUSD",1742124842128,1.43926206,82930.0,82929.0,4.3e-07]
["bitfinex","BTCUSD",1742124843460,1.48926206,82930.0,82929.0,4.3e-07]
["bitfinex","BTCUSD",1742124843673,0.253298,82906.0,82905.0,0.37158552]
["bitfinex","BTCUSD",1742124843893,0.012061,82905.0,82904.0,0.001]
["bitfinex","BTCUSD",1742124844116,0.01356888,82905.0,82904.0,0.00111686]
["bitfinex","BTCUSD",1742124844482,0.03247921,82905.0,82904.0,0.00111686]
["bitfinex","BTCUSD",1742124845410,0.03247921,82905.0,82904.0,0.00511686]
["bitfinex","BTCUSD",1742124845610,0.03247921,82905.0,82904.0,0.00811686]
["bitfinex","BTCUSD",1742124845836,0.05441706,82905.0,82904.0,0.00811686]
["bitfinex","BTCUSD",1742124847925,0.05441706,82905.0,82904.0,0.00828616]
["bitfinex","BTCUSD",1742124849046,0.75441706,82905.0,82904.0,0.00528616]
["bitfinex","BTCUSD",1742124849251,0.75290918,82905.0,82904.0,0.00328616]
["bitfinex","BTCUSD",1742124849444,0.75290918,82905.0,82904.0,0.00528616]
["bitfinex","BTCUSD",1742124849827,0.73097133,82905.0,82904.0,0.00528616]
["bitfinex","BTCUSD",1742124850546,0.73097133,82905.0,82904.0,0.00428616]
["bitfinex","BTCUSD",1742124850748,0.73097133,82905.0,82904.0,0.00528616]
["bitfinex","BTCUSD",1742124852196,1.168061,82905.0,82904.0,0.00428616]
["bitfinex","BTCUSD",1742124853214,1.168061,82905.0,82904.0,0.00028616]
["bitfinex","BTCUSD",1742124853411,0.7,82905.0,82904.0,0.00028616]
["bitfinex","BTCUSD",1742124853611,0.856,82905.0,82904.0,0.00128616]
["bitfinex","BTCUSD",1742124855052,0.856,82905.0,82904.0,0.01582701]
["bitfinex","BTCUSD",1742124855255,0.7,82905.0,82904.0,0.01782701]
["bitfinex","BTCUSD",1742124855473,0.71890881,82905.0,82904.0,0.46751253]
["bitfinex","BTCUSD",1742124855685,0.71890881,82905.0,82904.0,0.43819764]
["bitfinex","BTCUSD",1742124855917,0.71890881,82905.0,82904.0,0.43619764]
["bitfinex","BTCUSD",1742124856063,0.71890881,82905.0,82904.0,0.43419764]
["bitfinex","BTCUSD",1742124856260,0.71890881,82905.0,82904.0,0.44019764]
["bitfinex","BTCUSD",1742124857109,0.71890881,82905.0,82904.0,0.39241253]
["bitfinex","BTCUSD",1742124857314,0.7,82905.0,82904.0,0.37887168]
["bitfinex","BTCUSD",1742124857828,0.7,82905.0,82904.0,0.37587168]
["bitfinex","BTCUSD",1742124858052,0.7,82905.0,82904.0,0.38187168]
["bitfinex","BTCUSD",1742124858190,0.7,82905.0,82904.0,0.37887168]
["bitfinex","BTCUSD",1742124858540,0.7,82905.0,82904.0,0.41679271]
["bitfinex","BTCUSD",1742124858721,0.7,82905.0,82904.0,0.42179271]
["bitfinex","BTCUSD",1742124858897,0.7,82905.0,82904.0,0.41579271]
["bitfinex","BTCUSD",1742124859421,0.7,82905.0,82904.0,0.01128616]
["bitfinex","BTCUSD",1742124859422,0.9533,82905.0,82904.0,0.01128616]
["bitfinex","BTCUSD",1742124859624,0.7,82905.0,82904.0,0.01128616]
["bitfinex","BTCUSD",1742124859921,0.712061,82905.0,82904.0,0.00628616]
["bitfinex","BTCUSD",1742124860319,0.712061,82905.0,82904.0,0.00928616]
["bitfinex","BTCUSD",1742124860641,0.7,82905.0,82904.0,0.00928616]
["bitfinex","BTCUSD",1742124860855,0.7,82905.0,82904.0,0.00428616]
["bitfinex","BTCUSD",1742124861406,0.7,82905.0,82904.0,0.00628616]
["bitfinex","BTCUSD",1742124861611,0.712061,82905.0,82904.0,0.00628616]
["bitfinex","BTCUSD",1742124861830,0.7,82905.0,82904.0,0.00328616]
["bitfinex","BTCUSD",1742124862039,0.71890967,82905.0,82904.0,0.00328616]
["bitfinex","BTCUSD",1742124862213,0.71890967,82905.0,82904.0,0.00628616]
["bitfinex","BTCUSD",1742124863049,0.73097067,82905.0,82904.0,0.00628616]
["bitfinex","BTCUSD",1742124863816,0.73097067,82905.0,82904.0,0.00328616]
["bitfinex","BTCUSD",1742124864023,0.80617067,82905.0,82904.0,0.00328616]
["bitfinex","BTCUSD",1742124864274,0.80617067,82905.0,82904.0,0.00428616]
["bitfinex","BTCUSD",1742124864774,0.80617067,82905.0,82904.0,0.00028616]
["bitfinex","BTCUSD",1742124864919,0.80617067,82905.0,82904.0,0.00128616]
["bitfinex","BTCUSD",1742124865119,0.73097067,82905.0,82904.0,0.00228616]
["bitfinex","BTCUSD",1742124865362,0.73097067,82905.0,82904.0,0.00128616]
["bitfinex","BTCUSD",1742124865363,0.71890967,82905.0,82904.0,0.00128616]
["bitfinex","BTCUSD",1742124865562,0.87482967,82905.0,82904.0,0.00228616]
["bitfinex","BTCUSD",1742124865968,0.87482967,82905.0,82904.0,0.00428616]
["bitfinex","BTCUSD",1742124871118,0.71890967,82905.0,82904.0,0.00428616]
["bitfinex","BTCUSD",1742124871318,0.87478967,82905.0,82904.0,0.00428616]
["bitfinex","BTCUSD",1742124872718,0.87478967,82905.0,82904.0,0.01882701]
["bitfinex","BTCUSD",1742124872719,0.71890967,82905.0,82904.0,0.01882701]
["bitfinex","BTCUSD",1742124872871,0.7,82905.0,82904.0,0.02844357]
["bitfinex","BTCUSD",1742124873277,0.7,82905.0,82904.0,0.40002909]
["bitfinex","BTCUSD",1742124873685,0.7,82905.0,82904.0,0.39902909]
["bitfinex","BTCUSD",1742124874087,0.7,82905.0,82904.0,0.40202909]
["bitfinex","BTCUSD",1742124874689,0.7,82905.0,82904.0,0.40002909]
["bitfinex","BTCUSD",1742124875665,0.7,82905.0,82904.0,0.40302909]
["bitfinex","BTCUSD",1742124878278,0.7,82905.0,82904.0,0.41189539]
["bitfinex","BTCUSD",1742124881374,0.7,82905.0,82904.0,0.41089539]
["bitfinex","BTCUSD",1742124881629,0.7,82905.0,82904.0,0.38848824]
["bitfinex","BTCUSD",1742124881807,0.7,82905.0,82904.0,0.37887168]
["bitfinex","BTCUSD",1742124882212,0.7,82905.0,82904.0,0.39341253]
["bitfinex","BTCUSD",1742124891225,0.7,82905.0,82904.0,0.40708725]
["bitfinex","BTCUSD",1742124904742,0.7,82905.0,82904.0,1.90708725]
["bitfinex","BTCUSD",1742124904871,0.7,82905.0,82904.0,0.40708725]
["bitfinex","BTCUSD",1742124905083,0.7,82905.0,82904.0,0.44873027]
["bitfinex","BTCUSD",1742124909926,0.7,82905.0,82904.0,0.4205147]
["bitfinex","BTCUSD",1742124911265,0.759461,82905.0,82904.0,0.00628616]
["bitfinex","BTCUSD",1742124911475,0.90304,82905.0,82904.0,0.00628616]
["bitfinex","BTCUSD",1742124912105,0.90304,82905.0,82904.0,0.00728616]
["bitfinex","BTCUSD",1742124912299,0.90304,82905.0,82904.0,0.00428616]
["bitfinex","BTCUSD",1742124912300,0.7474,82905.0,82904.0,0.00428616]
["bitfinex","BTCUSD",1742124912451,0.90304,82905.0,82904.0,0.00128616]
["bitfinex","BTCUSD",1742124912687,0.90304,82905.0,82904.0,0.00328616]
["bitfinex","BTCUSD",1742124912896,0.90304,82905.0,82904.0,0.00628616]
["bitfinex","BTCUSD",1742124913147,0.7,82905.0,82904.0,0.02082701]
["bitfinex","BTCUSD",1742124913373,0.7,82905.0,82904.0,0.06143467]
["bitfinex","BTCUSD",1742124913526,0.71890823,82905.0,82904.0,0.06143467]
["bitfinex","BTCUSD",1742124913858,0.71890823,82905.0,82904.0,0.05843467]
["bitfinex","BTCUSD",1742124914052,0.71890823,82905.0,82904.0,0.06143467]
["bitfinex","BTCUSD",1742124914232,0.71890823,82905.0,82904.0,0.05943467]
["bitfinex","BTCUSD",1742124914765,0.71890823,82905.0,82904.0,0.06243467]
["bitfinex","BTCUSD",1742124916422,0.71890823,82905.0,82904.0,0.43402019]
["bitfinex","BTCUSD",1742124918879,0.79680823,82905.0,82904.0,0.41947934]
["bitfinex","BTCUSD",1742124919064,0.7779,82905.0,82904.0,0.41947934]
["bitfinex","BTCUSD",1742124919426,0.7,82905.0,82904.0,0.41947934]
["bitfinex","BTCUSD",1742124919636,0.7,82905.0,82904.0,0.43402019]
["bitfinex","BTCUSD",1742124920571,0.7,82905.0,82904.0,0.37787168]
["bitfinex","BTCUSD",1742124920816,0.7779,82905.0,82904.0,0.37787168]
["bitfinex","BTCUSD",1742124921631,0.837061,82905.0,82904.0,0.37787168]
["bitfinex","BTCUSD",1742124922098,0.8559697,82905.0,82904.0,0.37787168]
["bitfinex","BTCUSD",1742124922294,0.8559697,82905.0,82904.0,0.00628616]
["bitfinex","BTCUSD",1742124922500,0.8559697,82905.0,82904.0,0.00028616]
["bitfinex","BTCUSD",1742124922704,0.8559697,82905.0,82904.0,0.00228616]
["bitfinex","BTCUSD",1742124922888,0.8559697,82905.0,82904.0,0.00428616]
["bitfinex","BTCUSD",1742124924098,0.8559697,82905.0,82904.0,0.00228616]
["bitfinex","BTCUSD",1742124924433,0.8559697,82905.0,82904.0,0.00028616]
["bitfinex","BTCUSD",1742124924645,0.8559697,82905.0,82904.0,0.00128616]
["bitfinex","BTCUSD",1742124925604,0.8559697,82905.0,82904.0,0.00228616]
["bitfinex","BTCUSD",1742124929498,0.8559697,82905.0,82904.0,0.00128616]
["bitfinex","BTCUSD",1742124929725,0.8559697,82905.0,82904.0,0.00228616]
["bitfinex","BTCUSD",1742124929922,0.8559697,82905.0,82904.0,0.00128616]
["bitfinex","BTCUSD",1742124930303,0.8559697,82905.0,82904.0,0.00028616]
["bitfinex","BTCUSD",1742124931983,0.86355372,82905.0,82904.0,0.00028616]
["bitfinex","BTCUSD",1742124933749,1.01907372,82905.0,82904.0,0.00028616]
["bitfinex","BTCUSD",1742124935965,0.85149272,82905.0,82904.0,0.00028616]
["bitfinex","BTCUSD",1742124936167,1.00701272,82905.0,82904.0,0.00028616]
["bitfinex","BTCUSD",1742124937056,1.01907372,82905.0,82904.0,0.00028616]
["bitfinex","BTCUSD",1742124937264,1.00701272,82905.0,82904.0,0.00028616]
["bitfinex","BTCUSD",1742124937461,1.00701272,82905.0,82904.0,0.00128616]
["bitfinex","BTCUSD",1742124937726,1.00701272,82905.0,82904.0,0.00228616]
["bitfinex","BTCUSD",1742124938350,1.01907372,82905.0,82904.0,0.00228616]
["bitfinex","BTCUSD",1742124939301,1.01903372,82905.0,82904.0,0.00228616]
["bitfinex","BTCUSD",1742124943133,1.01903372,82905.0,82904.0,0.00128616]
["bitfinex","BTCUSD",1742124943674,1.01903372,82905.0,82904.0,0.00028616]
["bitfinex","BTCUSD",1742124944098,1.02003372,82905.0,82904.0,0.00028616]
["bitfinex","BTCUSD",1742124945965,1.32003372,82905.0,82904.0,0.00028616]
["bitfinex","BTCUSD",1742124946348,1.32003372,82905.0,82904.0,1.6e-07]
["bitfinex","BTCUSD",1742124946349,1.42070005,82905.0,82904.0,1.6e-07]
["bitfinex","BTCUSD",1742124946516,1.42070005,82905.0,82888.0,0.0001693]
["bitfinex","BTCUSD",1742124946517,0.68025,82889.0,82888.0,0.0001693]
["bitfinex","BTCUSD",1742124946739,0.83569,82889.0,82888.0,0.0001693]
["bitfinex","BTCUSD",1742124946919,0.84318149,82889.0,82888.0,0.00025624]
["bitfinex","BTCUSD",1742124947274,0.84318149,82889.0,82888.0,2.4e-07]
["bitfinex","BTCUSD",1742124947275,0.96275652,82889.0,82888.0,2.4e-07]
["bitfinex","BTCUSD",1742124947476,0.96275652,82889.0,82865.0,0.0375]
["bitfinex","BTCUSD",1742124947477,0.680287,82877.0,82865.0,0.0375]
["bitfinex","BTCUSD",1742124947705,0.680287,82877.0,82876.0,0.00075404]
["bitfinex","BTCUSD",1742124947706,1.446447,82877.0,82876.0,0.00075404]
["bitfinex","BTCUSD",1742124948878,0.553402,82872.0,82842.0,0.37158552]
["bitfinex","BTCUSD",1742124949098,0.553402,82872.0,82824.0,0.0752]
["bitfinex","BTCUSD",1742124949099,0.05,82828.0,82810.0,0.4146]
["bitfinex","BTCUSD",1742124949300,0.24145,82833.0,82811.0,0.0668206]
["bitfinex","BTCUSD",1742124949301,0.005,82819.0,82811.0,0.0668206]
["bitfinex","BTCUSD",1742124949497,0.05,82824.0,82813.0,0.012075]
["bitfinex","BTCUSD",1742124949723,0.01892563,82824.0,82818.0,0.012074]
["bitfinex","BTCUSD",1742124949967,0.01892563,82824.0,82816.0,0.012074]
["bitfinex","BTCUSD",1742124949968,0.00170573,82823.0,82816.0,0.012074]
["bitfinex","BTCUSD",1742124950140,0.00731297,82823.0,82817.0,0.02765487]
["bitfinex","BTCUSD",1742124950604,0.00731297,82823.0,82811.0,0.37372968]
["bitfinex","BTCUSD",1742124950605,0.05731297,82823.0,82811.0,0.37372968]
["bitfinex","BTCUSD",1742124950901,0.005,82821.0,82818.0,0.006]
["bitfinex","BTCUSD",1742124951280,0.055,82819.0,82818.0,0.006]
["bitfinex","BTCUSD",1742124951482,0.05666234,82819.0,82818.0,0.006]
["bitfinex","BTCUSD",1742124951684,0.00166234,82819.0,82818.0,0.006]
["bitfinex","BTCUSD",1742124951883,0.00041532,82823.0,82818.0,0.02054085]
["bitfinex","BTCUSD",1742124951884,0.20685532,82823.0,82818.0,0.02054085]
["bitfinex","BTCUSD",1742124952208,0.00165077,82822.0,82819.0,0.01454085]
["bitfinex","BTCUSD",1742124952417,0.00165077,82822.0,82818.0,0.006]
["bitfinex","BTCUSD",1742124952612,0.00165077,82822.0,82812.0,0.01454085]
["bitfinex","BTCUSD",1742124952819,0.005,82819.0,82818.0,0.003]
["bitfinex","BTCUSD",1742124953020,0.005,82820.0,82818.0,0.01754085]
["bitfinex","BTCUSD",1742124953328,0.005,82821.0,82818.0,0.003]
["bitfinex","BTCUSD",1742124953455,0.00141532,82823.0,82818.0,0.003]
["bitfinex","BTCUSD",1742124953456,0.15585532,82823.0,82818.0,0.003]
["bitfinex","BTCUSD",1742124953665,0.00667497,82822.0,82819.0,0.005]
["bitfinex","BTCUSD",1742124953870,0.005,82820.0,82819.0,0.005]
["bitfinex","BTCUSD",1742124954075,0.0106779,82820.0,82812.0,0.01454085]
["bitfinex","BTCUSD",1742124954271,0.0116779,82820.0,82819.0,0.01454085]
["bitfinex","BTCUSD",1742124954473,0.005,82819.0,82818.0,0.007]
["bitfinex","BTCUSD",1742124954902,0.0606779,82819.0,82818.0,0.005]
["bitfinex","BTCUSD",1742124955522,0.1546519,82819.0,82818.0,0.005]
["bitfinex","BTCUSD",1742124955748,0.067075,82812.0,82811.0,0.10844273]
["bitfinex","BTCUSD",1742124956061,0.112075,82812.0,82811.0,0.10844273]
["bitfinex","BTCUSD",1742124956343,0.52281826,82812.0,82811.0,0.10844273]
["bitfinex","BTCUSD",1742124956552,0.67399587,82812.0,82811.0,0.10844273]
["bitfinex","BTCUSD",1742124956756,0.34299145,82812.0,82811.0,0.10844273]
["bitfinex","BTCUSD",1742124957718,0.34399145,82812.0,82811.0,0.11044273]
["bitfinex","BTCUSD",1742124958392,0.35606645,82812.0,82811.0,0.11044273]
["bitfinex","BTCUSD",1742124958594,0.38982373,82812.0,82811.0,0.11044273]
["bitfinex","BTCUSD",1742124958806,0.68982373,82812.0,82811.0,0.11444273]
["bitfinex","BTCUSD",1742124959024,0.65706645,82812.0,82811.0,0.006]
["bitfinex","BTCUSD",1742124959346,0.65606645,82812.0,82811.0,0.004]
["bitfinex","BTCUSD",1742124959542,0.012076,82808.0,82805.0,0.0001692]
["bitfinex","BTCUSD",1742124959746,0.05,82806.0,82805.0,0.0001692]
["bitfinex","BTCUSD",1742124960219,0.07272043,82806.0,82805.0,0.0001692]
["bitfinex","BTCUSD",1742124960399,0.06064443,82806.0,82805.0,0.0001692]
["bitfinex","BTCUSD",1742124960603,0.0621542,82806.0,82805.0,0.0001692]
["bitfinex","BTCUSD",1742124960816,0.00564443,82806.0,82805.0,0.0001692]
["bitfinex","BTCUSD",1742124960964,0.16112443,82806.0,82805.0,0.0001692]
["bitfinex","BTCUSD",1742124961169,0.00564443,82806.0,82805.0,0.0001692]
["bitfinex","BTCUSD",1742124961848,0.00564443,82806.0,82805.0,0.01671005]
["bitfinex","BTCUSD",1742124962773,0.00564443,82806.0,82805.0,0.02878605]
["bitfinex","BTCUSD",1742124962985,0.05,82816.0,82806.0,0.26814485]
["bitfinex","BTCUSD",1742124963159,0.01892984,82816.0,82806.0,0.01454085]
["bitfinex","BTCUSD",1742124963317,0.01892984,82816.0,82810.0,0.012075]
["bitfinex","BTCUSD",1742124963520,0.01892984,82816.0,82806.0,0.01454085]
["bitfinex","BTCUSD",1742124963720,0.06892984,82816.0,82806.0,0.01454085]
["bitfinex","BTCUSD",1742124963925,0.06892984,82816.0,82808.0,0.01354085]
["bitfinex","BTCUSD",1742124964172,0.06892984,82816.0,82807.0,0.03118522]
["bitfinex","BTCUSD",1742124964173,0.06892984,82816.0,82805.0,0.0041692]
["bitfinex","BTCUSD",1742124964472,0.001,82806.0,82805.0,0.0091692]
["bitfinex","BTCUSD",1742124964696,0.001,82806.0,82805.0,0.2627762]
["bitfinex","BTCUSD",1742124964817,0.15544,82818.0,82815.0,0.241502]
["bitfinex","BTCUSD",1742124965022,0.05041532,82823.0,82814.0,0.012075]
["bitfinex","BTCUSD",1742124965023,0.05041532,82823.0,82816.0,0.012074]
["bitfinex","BTCUSD",1742124965236,0.00041532,82823.0,82816.0,0.012074]
["bitfinex","BTCUSD",1742124965438,0.01892801,82822.0,82816.0,0.012074]
["bitfinex","BTCUSD",1742124965640,0.01892801,82822.0,82817.0,0.0277732]
["bitfinex","BTCUSD",1742124966119,0.01892801,82822.0,82818.0,0.01454085]
["bitfinex","BTCUSD",1742124967072,0.06892801,82822.0,82818.0,0.01454085]
["bitfinex","BTCUSD",1742124967278,0.06892801,82822.0,82811.0,0.01454085]
["bitfinex","BTCUSD",1742124967639,0.06892801,82822.0,82818.0,0.006]
["bitfinex","BTCUSD",1742124967840,0.005,82821.0,82818.0,0.02054085]
["bitfinex","BTCUSD",1742124968161,0.00569883,82820.0,82818.0,0.02054085]
["bitfinex","BTCUSD",1742124968364,0.00569883,82820.0,82818.0,0.02454085]
["bitfinex","BTCUSD",1742124968782,0.06892801,82822.0,82819.0,0.01454085]
["bitfinex","BTCUSD",1742124968990,0.01892801,82822.0,82819.0,0.01454085]
["bitfinex","BTCUSD",1742124969402,0.01892801,82822.0,82821.0,0.01454085]
["bitfinex","BTCUSD",1742124969828,0.005,82821.0,82818.0,0.003]
["bitfinex","BTCUSD",1742124970409,0.005,82821.0,82819.0,0.006]
["bitfinex","BTCUSD",1742124970610,0.005,82821.0,82809.0,0.01454085]
["bitfinex","BTCUSD",1742124970858,0.005,82821.0,82819.0,0.005]
["bitfinex","BTCUSD",1742124971209,0.00160486,82820.0,82819.0,0.005]
["bitfinex","BTCUSD",1742124971404,0.00160486,82820.0,82809.0,0.01454085]
["bitfinex","BTCUSD",1742124971607,0.005,82821.0,82819.0,0.005]
["bitfinex","BTCUSD",1742124972231,0.005,82817.0,82805.0,0.00906418]
["bitfinex","BTCUSD",1742124972429,0.005,82817.0,82806.0,0.01454085]
["bitfinex","BTCUSD",1742124973097,0.0813,82816.0,82806.0,0.01454085]
["bitfinex","BTCUSD",1742124973294,0.0813,82816.0,82808.0,0.01454085]
["bitfinex","BTCUSD",1742124973991,0.005,82817.0,82810.0,0.01454085]
["bitfinex","BTCUSD",1742124974203,0.05,82819.0,82810.0,0.01454085]
["bitfinex","BTCUSD",1742124974483,0.05,82819.0,82807.0,0.0265147]
["bitfinex","BTCUSD",1742124974484,0.005,82814.0,82808.0,0.01454085]
["bitfinex","BTCUSD",1742124975146,0.005,82807.0,82806.0,0.004]
["bitfinex","BTCUSD",1742124975347,0.055,82806.0,82805.0,0.0001692]
["bitfinex","BTCUSD",1742124975776,0.2104,82806.0,82805.0,0.0001692]
["bitfinex","BTCUSD",1742124977044,0.055,82806.0,82805.0,0.0041692]
["bitfinex","BTCUSD",1742124977256,0.21190971,82806.0,82805.0,0.0041692]
["bitfinex","BTCUSD",1742124977602,0.45343771,82806.0,82805.0,0.0041692]
["bitfinex","BTCUSD",1742124977817,0.464004,82806.0,82805.0,0.0041692]
["bitfinex","BTCUSD",1742124978551,0.464004,82806.0,82805.0,0.0081692]
["bitfinex","BTCUSD",1742124978749,0.055,82806.0,82805.0,0.0081692]
["bitfinex","BTCUSD",1742124978889,0.2118697,82806.0,82805.0,0.0081692]
["bitfinex","BTCUSD",1742124979900,0.21197494,82806.0,82805.0,0.0081692]
["bitfinex","BTCUSD",1742124980979,0.05661494,82806.0,82805.0,0.0081692]
["bitfinex","BTCUSD",1742124981180,0.21197494,82806.0,82805.0,0.0081692]
["bitfinex","BTCUSD",1742124981588,0.16197494,82806.0,82805.0,0.0081692]
["bitfinex","BTCUSD",1742124982066,0.16197494,82806.0,82805.0,0.0041692]
["bitfinex","BTCUSD",1742124982200,0.05661494,82806.0,82805.0,0.0061692]
["bitfinex","BTCUSD",1742124982562,0.00161494,82806.0,82805.0,0.01671005]
["bitfinex","BTCUSD",1742124982842,0.005,82809.0,82806.0,0.01454085]
["bitfinex","BTCUSD",1742124983277,0.005,82809.0,82806.0,0.25606685]
["bitfinex","BTCUSD",1742124983455,0.005,82809.0,82806.0,0.01454085]
["bitfinex","BTCUSD",1742124983998,0.005,82809.0,82805.0,0.0081692]
["bitfinex","BTCUSD",1742124984402,0.005,82809.0,82805.0,0.0041692]
["bitfinex","BTCUSD",1742124984590,0.005,82809.0,82806.0,0.0272331]
["bitfinex","BTCUSD",1742124985299,0.005,82809.0,82806.0,0.0302331]
["bitfinex","BTCUSD",1742124985495,0.005,82809.0,82806.0,0.003]
["bitfinex","BTCUSD",1742124985645,0.02393076,82809.0,82807.0,0.0226221]
["bitfinex","BTCUSD",1742124986421,0.00650949,82808.0,82807.0,0.0226221]
["bitfinex","BTCUSD",1742124986623,0.05650949,82808.0,82807.0,0.0226221]
["bitfinex","BTCUSD",1742124986742,0.05650949,82808.0,82807.0,0.003]
["bitfinex","BTCUSD",1742124986949,0.06858549,82808.0,82807.0,0.003]
["bitfinex","BTCUSD",1742124987151,0.05650949,82808.0,82807.0,0.007]
["bitfinex","BTCUSD",1742124987352,0.05650949,82808.0,82787.0,0.1024022]
["bitfinex","BTCUSD",1742124987560,0.05,82807.0,82805.0,0.0001693]
["bitfinex","BTCUSD",1742124987760,0.00150971,82806.0,82805.0,0.0001693]
["bitfinex","BTCUSD",1742124989474,0.00150971,82806.0,82805.0,0.0041693]
["bitfinex","BTCUSD",1742124989673,0.00650971,82806.0,82805.0,0.0081693]
["bitfinex","BTCUSD",1742124990054,0.02544144,82806.0,82805.0,0.0081693]
["bitfinex","BTCUSD",1742124991393,0.10634144,82806.0,82805.0,0.0081693]
["bitfinex","BTCUSD",1742124991593,0.36973744,82806.0,82805.0,0.0081693]
["bitfinex","BTCUSD",1742124991790,0.36822773,82806.0,82805.0,0.0081693]
["bitfinex","BTCUSD",1742124992329,0.36822773,82806.0,82805.0,0.0041693]
["bitfinex","BTCUSD",1742124992492,0.13513393,82806.0,82805.0,0.0071693]
["bitfinex","BTCUSD",1742124992652,0.13664377,82806.0,82805.0,0.0031693]
["bitfinex","BTCUSD",1742124992853,0.15557762,82806.0,82805.0,0.0001693]
["bitfinex","BTCUSD",1742124993062,0.16765362,82806.0,82805.0,0.0001693]
["bitfinex","BTCUSD",1742124993301,0.46765362,82806.0,82805.0,0.0001693]
["bitfinex","BTCUSD",1742124993457,0.33100985,82806.0,82805.0,0.0001693]
["bitfinex","BTCUSD",1742124993666,0.7828908,82806.0,82805.0,0.0001693]
["bitfinex","BTCUSD",1742124993872,0.9382108,82806.0,82805.0,0.0001693]
["bitfinex","BTCUSD",1742124994070,0.90322985,82806.0,82805.0,0.0001693]
["bitfinex","BTCUSD",1742124994272,0.90322985,82806.0,82786.0,0.0001694]
["bitfinex","BTCUSD",1742124994273,0.553662,82787.0,82786.0,0.0001694]
["bitfinex","BTCUSD",1742124994494,0.767,82787.0,82786.0,0.0001694]
["bitfinex","BTCUSD",1742124994925,0.9239169,82787.0,82786.0,0.0001694]
["bitfinex","BTCUSD",1742124995126,0.9239169,82787.0,82786.0,0.05378233]
["bitfinex","BTCUSD",1742124995339,0.9239169,82787.0,82786.0,0.0001694]
["bitfinex","BTCUSD",1742124995497,0.92433197,82787.0,82786.0,0.0001694]
["bitfinex","BTCUSD",1742124995711,0.92433197,82787.0,82786.0,0.0011694]
["bitfinex","BTCUSD",1742124995922,0.76901197,82787.0,82786.0,0.0011694]
["bitfinex","BTCUSD",1742124996120,0.92433197,82787.0,82786.0,0.0001694]
["bitfinex","BTCUSD",1742124996380,0.76901197,82787.0,82786.0,0.04295668]
["bitfinex","BTCUSD",1742124996563,0.00201197,82787.0,82786.0,0.04595668]
["bitfinex","BTCUSD",1742124996892,0.00041507,82787.0,82786.0,0.06103568]
["bitfinex","BTCUSD",1742124997343,0.00203098,82787.0,82786.0,0.06103568]
["bitfinex","BTCUSD",1742124997547,0.00041507,82787.0,82786.0,0.06103568]
["bitfinex","BTCUSD",1742124997663,0.00041507,82787.0,82786.0,0.05803568]
["bitfinex","BTCUSD",1742124997865,0.00041507,82787.0,82786.0,0.05903568]
["bitfinex","BTCUSD",1742124998284,0.00041507,82787.0,82786.0,0.06203568]
["bitfinex","BTCUSD",1742124998686,0.00041507,82787.0,82786.0,0.05903568]
["bitfinex","BTCUSD",1742124998885,0.00041507,82787.0,82786.0,0.04695668]
["bitfinex","BTCUSD",1742124999109,0.00041507,82787.0,82786.0,0.05195668]
["bitfinex","BTCUSD",1742124999330,0.00041507,82787.0,82786.0,0.06403568]
["bitfinex","BTCUSD",1742124999487,0.00041507,82787.0,82786.0,0.06003568]
["bitfinex","BTCUSD",1742124999698,0.00041507,82787.0,82786.0,0.06503568]
["bitfinex","BTCUSD",1742125003525,0.00041507,82787.0,82786.0,0.07421833]
["bitfinex","BTCUSD",1742125011974,0.00041507,82787.0,82786.0,0.06921833]
["bitfinex","BTCUSD",1742125012193,0.00041507,82787.0,82786.0,0.07421833]
["bitfinex","BTCUSD",1742125012398,0.00041507,82787.0,82786.0,0.11541833]
["bitfinex","BTCUSD",1742125012607,0.00041507,82787.0,82786.0,0.42141833]
["bitfinex","BTCUSD",1742125013712,0.00041507,82787.0,82786.0,0.41641833]
["bitfinex","BTCUSD",1742125013955,0.00041507,82787.0,82786.0,0.42241833]
["bitfinex","BTCUSD",1742125014404,0.00041507,82787.0,82786.0,1.92241833]
["bitfinex","BTCUSD",1742125015065,0.00041507,82787.0,82786.0,1.87621833]
["bitfinex","BTCUSD",1742125017246,0.00041507,82787.0,82786.0,0.37621833]
["bitfinex","BTCUSD",1742125018661,0.00041507,82787.0,82786.0,0.0358929]
["bitfinex","BTCUSD",1742125018878,0.00041507,82787.0,82786.0,0.02135205]
["bitfinex","BTCUSD",1742125019086,0.00041507,82787.0,82786.0,0.03343105]
["bitfinex","BTCUSD",1742125019288,0.00041507,82787.0,82786.0,0.0479719]
["bitfinex","BTCUSD",1742125019868,0.00041507,82787.0,82786.0,0.0419719]
["bitfinex","BTCUSD",1742125020084,0.00041507,82787.0,82786.0,0.0298929]
["bitfinex","BTCUSD",1742125020308,0.08111507,82787.0,82786.0,0.02671025]
["bitfinex","BTCUSD",1742125020544,0.08111507,82787.0,82786.0,0.02071025]
["bitfinex","BTCUSD",1742125020763,0.08111507,82787.0,82786.0,0.0121694]
["bitfinex","BTCUSD",1742125020979,0.08274643,82787.0,82786.0,0.0121694]
["bitfinex","BTCUSD",1742125021195,0.23790643,82787.0,82786.0,0.0121694]
["bitfinex","BTCUSD",1742125021413,0.23790643,82787.0,82786.0,0.0561694]
["bitfinex","BTCUSD",1742125021640,0.23790643,82787.0,82786.0,0.0611694]
["bitfinex","BTCUSD",1742125021898,0.0015099,82789.0,82786.0,0.06748634]
["bitfinex","BTCUSD",1742125021899,0.168034,82788.0,82786.0,0.06748634]
["bitfinex","BTCUSD",1742125022143,0.168034,82788.0,82786.0,0.06760318]
["bitfinex","BTCUSD",1742125022144,0.01357296,82787.0,82786.0,0.06760318]
["bitfinex","BTCUSD",1742125022321,0.01357296,82787.0,82786.0,0.06160318]
["bitfinex","BTCUSD",1742125022539,0.01357296,82787.0,82786.0,0.06660318]
["bitfinex","BTCUSD",1742125022764,0.01293018,82787.0,82786.0,0.06660318]
["bitfinex","BTCUSD",1742125022996,0.01293018,82787.0,82786.0,0.06160318]
["bitfinex","BTCUSD",1742125023210,0.01293018,82787.0,82786.0,0.06460318]
["bitfinex","BTCUSD",1742125023434,0.01293018,82787.0,82786.0,0.06160318]
["bitfinex","BTCUSD",1742125023644,0.00085118,82787.0,82786.0,0.05660318]
["bitfinex","BTCUSD",1742125023863,0.00085118,82787.0,82786.0,0.31573003]
["bitfinex","BTCUSD",1742125024088,0.0482,82801.0,82799.0,0.253625]
["bitfinex","BTCUSD",1742125024311,0.0482,82801.0,82799.0,0.01454085]
["bitfinex","BTCUSD",1742125025638,0.0482,82801.0,82799.0,0.01954085]
["bitfinex","BTCUSD",1742125026176,0.06713313,82801.0,82799.0,0.01954085]
["bitfinex","BTCUSD",1742125028493,0.06713313,82801.0,82799.0,0.005]
["bitfinex","BTCUSD",1742125029407,0.712077,82800.0,82799.0,0.005]
["bitfinex","BTCUSD",1742125029632,1.30260871,82800.0,82799.0,0.005]
["bitfinex","BTCUSD",1742125030107,0.682562,82787.0,82786.0,0.05028624]
["bitfinex","BTCUSD",1742125030352,1.449602,82787.0,82786.0,0.05028624]
["bitfinex","BTCUSD",1742125030787,1.19594,82787.0,82760.0,0.00789086]
["bitfinex","BTCUSD",1742125030990,0.01208,82776.0,82773.0,0.00041507]
["bitfinex","BTCUSD",1742125031189,0.15663021,82775.0,82773.0,0.00041507]
["bitfinex","BTCUSD",1742125031390,0.15512,82774.0,82773.0,0.00041507]
["bitfinex","BTCUSD",1742125031596,0.24872851,82775.0,82773.0,0.00041507]
["bitfinex","BTCUSD",1742125031807,0.00559956,82774.0,82773.0,0.00041507]
["bitfinex","BTCUSD",1742125032008,0.04141281,82774.0,82773.0,0.00041507]
["bitfinex","BTCUSD",1742125032219,0.17031281,82774.0,82773.0,0.00041507]
["bitfinex","BTCUSD",1742125032672,0.34441206,82774.0,82773.0,0.00041507]
["bitfinex","BTCUSD",1742125032842,0.34441206,82774.0,82773.0,0.00341507]
["bitfinex","BTCUSD",1742125033078,0.18925206,82774.0,82773.0,0.00341507]
["bitfinex","BTCUSD",1742125033279,0.19076239,82774.0,82773.0,0.00341507]
["bitfinex","BTCUSD",1742125033427,0.34592239,82774.0,82773.0,0.00541507]
["bitfinex","BTCUSD",1742125033806,0.34437206,82774.0,82773.0,0.00241507]
["bitfinex","BTCUSD",1742125033983,0.34437206,82774.0,82773.0,0.00041507]
["bitfinex","BTCUSD",1742125034194,0.34437206,82774.0,82773.0,0.00641507]
["bitfinex","BTCUSD",1742125034840,0.18925206,82774.0,82773.0,0.00641507]
["bitfinex","BTCUSD",1742125035042,0.34588238,82774.0,82773.0,0.00341507]
["bitfinex","BTCUSD",1742125035169,0.18925206,82774.0,82773.0,0.00341507]
["bitfinex","BTCUSD",1742125035381,0.49076243,82774.0,82773.0,0.00041507]
["bitfinex","BTCUSD",1742125035584,0.48925206,82774.0,82773.0,0.00041507]
["bitfinex","BTCUSD",1742125035767,0.64441206,82774.0,82773.0,0.00441507]
["bitfinex","BTCUSD",1742125035963,0.47031281,82774.0,82773.0,0.00441507]
["bitfinex","BTCUSD",1742125036369,0.62543281,82774.0,82773.0,0.00441507]
["bitfinex","BTCUSD",1742125036591,0.47031281,82774.0,82773.0,0.00441507]
["bitfinex","BTCUSD",1742125036836,0.47031281,82774.0,82773.0,0.00241507]
["bitfinex","BTCUSD",1742125036967,0.46471325,82774.0,82773.0,0.00341507]
["bitfinex","BTCUSD",1742125037167,0.62624087,82774.0,82773.0,0.00141507]
["bitfinex","BTCUSD",1742125037366,0.62624087,82774.0,82773.0,0.00241507]
["bitfinex","BTCUSD",1742125038226,0.47112087,82774.0,82773.0,0.00241507]
["bitfinex","BTCUSD",1742125038447,0.62628087,82774.0,82773.0,0.00241507]
["bitfinex","BTCUSD",1742125039475,0.47112087,82774.0,82773.0,0.00041507]
["bitfinex","BTCUSD",1742125039631,0.47112087,82774.0,82773.0,0.00141507]
["bitfinex","BTCUSD",1742125040252,0.62624087,82774.0,82773.0,0.00141507]
["bitfinex","BTCUSD",1742125040459,0.62624087,82774.0,82773.0,0.00241507]
["bitfinex","BTCUSD",1742125040637,0.64518151,82774.0,82773.0,0.00241507]
["bitfinex","BTCUSD",1742125041473,0.49006151,82774.0,82773.0,0.00241507]
["bitfinex","BTCUSD",1742125041904,0.64522151,82774.0,82773.0,0.00241507]
["bitfinex","BTCUSD",1742125042889,0.49006151,82774.0,82773.0,0.00241507]
["bitfinex","BTCUSD",1742125043123,0.64518151,82774.0,82773.0,0.00241507]
["bitfinex","BTCUSD",1742125043588,0.49006151,82774.0,82773.0,0.00241507]
["bitfinex","BTCUSD",1742125044120,0.64518151,82774.0,82773.0,0.00241507]
["bitfinex","BTCUSD",1742125044247,1.25738151,82774.0,82773.0,0.00241507]
["bitfinex","BTCUSD",1742125044460,1.41254151,82774.0,82773.0,0.00241507]
["bitfinex","BTCUSD",1742125045385,1.25738151,82774.0,82773.0,0.00241507]
["bitfinex","BTCUSD",1742125045586,1.41250151,82774.0,82773.0,0.00241507]
["bitfinex","BTCUSD",1742125045790,1.39356087,82774.0,82773.0,0.00241507]
["bitfinex","BTCUSD",1742125046215,1.23844087,82774.0,82773.0,0.00241507]
["bitfinex","BTCUSD",1742125046620,1.39356087,82774.0,82773.0,0.00241507]
["bitfinex","BTCUSD",1742125046794,1.23844087,82774.0,82773.0,0.00241507]
["bitfinex","BTCUSD",1742125047195,1.08260208,82774.0,82773.0,0.00241507]
["bitfinex","BTCUSD",1742125047526,0.253751,82758.0,82749.0,0.03606507]
["bitfinex","BTCUSD",1742125047718,0.16871359,82757.0,82750.0,0.05557201]
["bitfinex","BTCUSD",1742125047938,0.012084,82753.0,82750.0,0.05557201]
["bitfinex","BTCUSD",1742125048260,0.00151058,82752.0,82750.0,0.05557201]
["bitfinex","BTCUSD",1742125048460,0.15663058,82752.0,82750.0,0.05557201]
["bitfinex","BTCUSD",1742125048858,0.00215051,82751.0,82750.0,0.05557201]
["bitfinex","BTCUSD",1742125049826,0.15727051,82751.0,82750.0,0.05557201]
["bitfinex","BTCUSD",1742125050065,0.00215051,82751.0,82750.0,0.06157201]
["bitfinex","BTCUSD",1742125050230,0.15878109,82751.0,82750.0,0.05557201]
["bitfinex","BTCUSD",1742125050432,0.16422639,82751.0,82750.0,0.05557201]
["bitfinex","BTCUSD",1742125050637,0.00759581,82751.0,82750.0,0.09419686]
["bitfinex","BTCUSD",1742125051045,0.15512,82752.0,82751.0,0.26831285]
["bitfinex","BTCUSD",1742125051255,0.15512,82752.0,82751.0,0.05244431]
["bitfinex","BTCUSD",1742125051461,0.00151051,82756.0,82751.0,0.05244431]
["bitfinex","BTCUSD",1742125051664,0.15512,82752.0,82751.0,0.05244431]
["bitfinex","BTCUSD",1742125052077,0.15512,82752.0,82751.0,0.03790346]
["bitfinex","BTCUSD",1742125052281,0.15512,82752.0,82751.0,0.29167546]
["bitfinex","BTCUSD",1742125052484,0.15512,82752.0,82751.0,0.30621631]
["bitfinex","BTCUSD",1742125052659,0.25373,82765.0,82752.0,0.253767]
["bitfinex","BTCUSD",1742125052895,0.012083,82760.0,82753.0,0.03519035]
["bitfinex","BTCUSD",1742125053096,0.00151049,82759.0,82752.0,0.01454085]
["bitfinex","BTCUSD",1742125053301,0.15512,82758.0,82752.0,0.01454085]
["bitfinex","BTCUSD",1742125053448,0.00151049,82757.0,82752.0,0.01454085]
["bitfinex","BTCUSD",1742125053831,0.00548031,82756.0,82752.0,0.02054085]
["bitfinex","BTCUSD",1742125054234,0.00548031,82756.0,82752.0,0.01754085]
["bitfinex","BTCUSD",1742125054604,0.00548031,82756.0,82752.0,0.003]
["bitfinex","BTCUSD",1742125054605,0.253767,82753.0,82752.0,0.003]
["bitfinex","BTCUSD",1742125055004,0.26138958,82753.0,82752.0,0.003]
["bitfinex","BTCUSD",1742125055385,0.28033265,82753.0,82752.0,0.003]
["bitfinex","BTCUSD",1742125055541,0.28033265,82753.0,82752.0,0.008]
["bitfinex","BTCUSD",1742125055743,0.02656565,82753.0,82752.0,0.008]
["bitfinex","BTCUSD",1742125055968,0.02807625,82753.0,82752.0,0.005]
["bitfinex","BTCUSD",1742125056269,0.04016025,82753.0,82752.0,0.005]
["bitfinex","BTCUSD",1742125056512,0.012084,82750.0,82749.0,0.03606507]
["bitfinex","BTCUSD",1742125056710,0.25528576,82750.0,82749.0,0.03606507]
["bitfinex","BTCUSD",1742125056913,0.253775,82750.0,82749.0,0.03606507]
["bitfinex","BTCUSD",1742125057095,0.408895,82750.0,82749.0,0.03606507]
["bitfinex","BTCUSD",1742125057458,0.41437581,82750.0,82749.0,0.03606507]
["bitfinex","BTCUSD",1742125057693,0.25925581,82750.0,82749.0,0.03606507]
["bitfinex","BTCUSD",1742125057895,0.41437581,82750.0,82749.0,0.03606507]
["bitfinex","BTCUSD",1742125058097,0.25925581,82750.0,82749.0,0.03606507]
["bitfinex","BTCUSD",1742125058297,0.41437581,82750.0,82749.0,0.03606507]
["bitfinex","BTCUSD",1742125058579,0.25925581,82750.0,82749.0,0.03606507]
["bitfinex","BTCUSD",1742125058790,0.41437581,82750.0,82749.0,0.04806507]
["bitfinex","BTCUSD",1742125058997,0.012086,82738.0,82737.0,0.0001692]
["bitfinex","BTCUSD",1742125059204,0.76899123,82738.0,82737.0,0.0001692]
["bitfinex","BTCUSD",1742125059407,0.92800866,82738.0,82737.0,0.0001692]
["bitfinex","BTCUSD",1742125059847,0.92800866,82738.0,82737.0,0.03891328]
["bitfinex","BTCUSD",1742125060075,0.92800866,82738.0,82737.0,0.28064228]
["bitfinex","BTCUSD",1742125060292,0.77288866,82738.0,82737.0,0.28064228]
["bitfinex","BTCUSD",1742125060492,0.92842354,82738.0,82737.0,0.28064228]
["bitfinex","BTCUSD",1742125061406,0.77330354,82738.0,82737.0,0.28264228]
["bitfinex","BTCUSD",1742125061685,0.77330354,82738.0,82737.0,0.29518313]
["bitfinex","BTCUSD",1742125061686,0.92842354,82738.0,82737.0,0.29518313]
["bitfinex","BTCUSD",1742125062091,0.92842354,82738.0,82737.0,0.30018313]
["bitfinex","BTCUSD",1742125062425,0.77330354,82738.0,82737.0,0.30018313]
["bitfinex","BTCUSD",1742125062640,0.79225027,82738.0,82737.0,0.29818313]
["bitfinex","BTCUSD",1742125062867,0.79225027,82738.0,82737.0,0.29918313]
["bitfinex","BTCUSD",1742125063086,0.02477027,82738.0,82737.0,0.29918313]
["bitfinex","BTCUSD",1742125063207,0.01936161,82738.0,82737.0,0.59918313]
["bitfinex","BTCUSD",1742125063416,0.76752,82760.0,82759.0,0.253748]
["bitfinex","BTCUSD",1742125063617,0.76752,82760.0,82759.0,0.32056539]
["bitfinex","BTCUSD",1742125063823,0.92394606,82760.0,82759.0,0.32056539]
["bitfinex","BTCUSD",1742125064064,0.76882606,82760.0,82759.0,0.32056539]
["bitfinex","BTCUSD",1742125064473,0.76882606,82760.0,82759.0,0.33510624]
["bitfinex","BTCUSD",1742125064681,0.00130606,82760.0,82759.0,0.7240497]
["bitfinex","BTCUSD",1742125064884,4e-07,82761.0,82760.0,0.32662385]
["bitfinex","BTCUSD",1742125065124,4e-07,82761.0,82760.0,0.75805113]
["bitfinex","BTCUSD",1742125065504,8e-07,82774.0,82773.0,0.56724585]
["bitfinex","BTCUSD",1742125065711,8e-07,82774.0,82773.0,1.05764585]
["bitfinex","BTCUSD",1742125066123,8e-07,82774.0,82773.0,2.55764585]
["bitfinex","BTCUSD",1742125066318,8e-07,82774.0,82773.0,2.14304585]
["bitfinex","BTCUSD",1742125066599,8e-07,82774.0,82773.0,1.83406324]
["bitfinex","BTCUSD",1742125066752,8e-07,82774.0,82773.0,0.3401799]
["bitfinex","BTCUSD",1742125066965,8e-07,82774.0,82773.0,0.3341799]
["bitfinex","BTCUSD",1742125068539,8e-07,82774.0,82773.0,0.3461799]
["bitfinex","BTCUSD",1742125068712,8e-07,82774.0,82773.0,0.3401799]
["bitfinex","BTCUSD",1742125069688,8e-07,82774.0,82773.0,0.26582166]
["bitfinex","BTCUSD",1742125069897,8e-07,82774.0,82773.0,0.25982166]
["bitfinex","BTCUSD",1742125070332,8e-07,82774.0,82773.0,0.28036251]
["bitfinex","BTCUSD",1742125071343,8e-07,82774.0,82773.0,0.01211666]
["bitfinex","BTCUSD",1742125071556,8e-07,82774.0,82773.0,0.01219766]
["bitfinex","BTCUSD",1742125071721,0.01006726,82774.0,82773.0,0.01219766]
["bitfinex","BTCUSD",1742125071921,0.01006726,82774.0,82773.0,0.03573851]
["bitfinex","BTCUSD",1742125072133,0.01006726,82774.0,82773.0,0.03173851]
["bitfinex","BTCUSD",1742125072336,0.01006726,82774.0,82773.0,0.02673851]
["bitfinex","BTCUSD",1742125072551,0.01006726,82774.0,82773.0,0.03073851]
["bitfinex","BTCUSD",1742125072753,0.01006726,82774.0,82773.0,0.03573851]
["bitfinex","BTCUSD",1742125073875,0.00451858,82774.0,82773.0,0.03573851]
["bitfinex","BTCUSD",1742125074080,8e-07,82774.0,82773.0,0.27736251]
["bitfinex","BTCUSD",1742125075209,8e-07,82774.0,82773.0,0.27446251]
["bitfinex","BTCUSD",1742125075423,8e-07,82774.0,82773.0,0.009]
["bitfinex","BTCUSD",1742125075424,0.0120818,82774.0,82773.0,0.009]
["bitfinex","BTCUSD",1742125075602,0.01359215,82774.0,82773.0,0.009]
["bitfinex","BTCUSD",1742125075836,0.02367699,82774.0,82773.0,0.009]
["bitfinex","BTCUSD",1742125076853,0.02367699,82774.0,82773.0,0.004]
["bitfinex","BTCUSD",1742125077867,0.012081,82769.0,82757.0,0.012083]
["bitfinex","BTCUSD",1742125078065,0.01359148,82768.0,82764.0,0.241649]
["bitfinex","BTCUSD",1742125078273,0.00151048,82768.0,82767.0,0.012082]
["bitfinex","BTCUSD",1742125078477,8e-07,82774.0,82772.0,0.012081]
["bitfinex","BTCUSD",1742125078775,0.15504,82773.0,82770.0,0.012081]
["bitfinex","BTCUSD",1742125079230,0.15504,82773.0,82765.0,0.0277895]
["bitfinex","BTCUSD",1742125079231,0.26523445,82772.0,82766.0,0.253724]
["bitfinex","BTCUSD",1742125079431,0.26372424,82772.0,82766.0,0.253724]
["bitfinex","BTCUSD",1742125079683,0.26372424,82772.0,82767.0,0.30957617]
["bitfinex","BTCUSD",1742125079835,0.26372424,82772.0,82770.0,0.001]
["bitfinex","BTCUSD",1742125080170,0.01001324,82772.0,82770.0,0.001]
["bitfinex","BTCUSD",1742125080498,0.01001324,82772.0,82771.0,0.012081]
["bitfinex","BTCUSD",1742125080629,0.01001324,82772.0,82771.0,0.02662185]
["bitfinex","BTCUSD",1742125080630,0.00452636,82772.0,82771.0,0.02662185]
["bitfinex","BTCUSD",1742125080831,8e-07,82774.0,82773.0,0.02662185]
["bitfinex","BTCUSD",1742125082277,8e-07,82774.0,82773.0,0.02962185]
["bitfinex","BTCUSD",1742125083035,8e-07,82774.0,82773.0,0.03262185]
["bitfinex","BTCUSD",1742125084411,8e-07,82774.0,82773.0,0.03279095]
["bitfinex","BTCUSD",1742125084628,8e-07,82774.0,82773.0,0.08864612]
["bitfinex","BTCUSD",1742125084826,8e-07,82774.0,82773.0,0.38864612]
["bitfinex","BTCUSD",1742125085648,8e-07,82774.0,82773.0,0.38264612]
["bitfinex","BTCUSD",1742125086057,8e-07,82774.0,82773.0,0.38864612]
["bitfinex","BTCUSD",1742125086463,8e-07,82774.0,82773.0,0.39464612]
["bitfinex","BTCUSD",1742125087682,8e-07,82774.0,82773.0,0.47024612]
["bitfinex","BTCUSD",1742125087883,8e-07,82774.0,82773.0,0.93114612]
["bitfinex","BTCUSD",1742125088115,8e-07,82774.0,82773.0,2.43114612]
["bitfinex","BTCUSD",1742125088824,8e-07,82774.0,82773.0,2.41914612]
["bitfinex","BTCUSD",1742125089105,8e-07,82774.0,82773.0,2.43114612]
["bitfinex","BTCUSD",1742125090889,8e-07,82791.0,82790.0,0.012078]
["bitfinex","BTCUSD",1742125091124,8e-07,82791.0,82790.0,0.59598335]
["bitfinex","BTCUSD",1742125091941,0.15496,82821.0,82804.0,0.26815085]
["bitfinex","BTCUSD",1742125092425,0.00150936,82820.0,82804.0,0.26815085]
["bitfinex","BTCUSD",1742125092557,0.00150936,82823.0,82804.0,0.26815085]
["bitfinex","BTCUSD",1742125093502,0.00150936,82823.0,82804.0,0.27415085]
["bitfinex","BTCUSD",1742125093929,0.17389133,82824.0,82804.0,0.27415085]
["bitfinex","BTCUSD",1742125094494,0.17389133,82824.0,82804.0,1.78015085]
["bitfinex","BTCUSD",1742125095507,0.17389133,82824.0,82804.0,0.28015085]
["bitfinex","BTCUSD",1742125095701,0.17389133,82824.0,82804.0,0.33600602]
["bitfinex","BTCUSD",1742125096986,2e-07,82806.0,82805.0,0.32661685]
["bitfinex","BTCUSD",1742125098293,2e-07,82806.0,82805.0,0.33261685]
["bitfinex","BTCUSD",1742125098993,2e-07,82806.0,82805.0,0.33861685]
["bitfinex","BTCUSD",1742125103468,2e-07,82806.0,82805.0,0.35150112]
["bitfinex","BTCUSD",1742125103631,2e-07,82806.0,82805.0,0.37929062]
["bitfinex","BTCUSD",1742125105719,2e-07,82806.0,82805.0,0.0397895]
["bitfinex","BTCUSD",1742125105973,0.0120762,82806.0,82805.0,0.0397895]
["bitfinex","BTCUSD",1742125106143,2e-07,82806.0,82805.0,0.0518655]
["bitfinex","BTCUSD",1742125106545,2e-07,82806.0,82805.0,0.0458655]
["bitfinex","BTCUSD",1742125106796,2e-07,82806.0,82805.0,0.06040635]
["bitfinex","BTCUSD",1742125107005,2e-07,82806.0,82805.0,0.36540635]
["bitfinex","BTCUSD",1742125107431,2e-07,82806.0,82805.0,0.36040635]
["bitfinex","BTCUSD",1742125107804,2e-07,82806.0,82805.0,0.35857545]
["bitfinex","BTCUSD",1742125107995,2e-07,82806.0,82805.0,0.36357545]
["bitfinex","BTCUSD",1742125108173,2e-07,82806.0,82805.0,0.35957545]
["bitfinex","BTCUSD",1742125108372,2e-07,82806.0,82805.0,0.36057545]
["bitfinex","BTCUSD",1742125108545,2e-07,82806.0,82805.0,0.36657545]
["bitfinex","BTCUSD",1742125109579,2e-07,82806.0,82805.0,0.3520346]
["bitfinex","BTCUSD",1742125109983,2e-07,82806.0,82805.0,0.0520346]
["bitfinex","BTCUSD",1742125110182,2e-07,82806.0,82805.0,0.0399586]
["bitfinex","BTCUSD",1742125110384,2e-07,82806.0,82805.0,0.0339586]
["bitfinex","BTCUSD",1742125110586,2e-07,82806.0,82805.0,0.0500346]
["bitfinex","BTCUSD",1742125110789,2e-07,82806.0,82805.0,0.0440346]
["bitfinex","BTCUSD",1742125111087,2e-07,82806.0,82805.0,0.0319586]
["bitfinex","BTCUSD",1742125111283,0.0120762,82806.0,82805.0,0.0279586]
["bitfinex","BTCUSD",1742125111614,0.02239887,82806.0,82805.0,0.0051691]
["bitfinex","BTCUSD",1742125111785,0.10280863,82806.0,82805.0,0.0051691]
["bitfinex","BTCUSD",1742125112995,0.10280863,82806.0,82805.0,0.0021691]
["bitfinex","BTCUSD",1742125114021,0.10280863,82806.0,82805.0,0.0001691]
["bitfinex","BTCUSD",1742125114844,0.01032287,82806.0,82805.0,0.2537761]
["bitfinex","BTCUSD",1742125115049,0.02056398,82806.0,82805.0,0.0001691]
["bitfinex","BTCUSD",1742125115219,0.0120762,82806.0,82805.0,0.0001691]
["bitfinex","BTCUSD",1742125115403,0.10151377,82806.0,82805.0,0.0001691]
["bitfinex","BTCUSD",1742125115603,0.14971377,82806.0,82805.0,0.0001691]
["bitfinex","BTCUSD",1742125115845,0.30455377,82806.0,82805.0,0.0001691]
["bitfinex","BTCUSD",1742125116062,0.25484407,82806.0,82805.0,0.0011691]
["bitfinex","BTCUSD",1742125116546,0.25484407,82806.0,82805.0,0.0021691]
["bitfinex","BTCUSD",1742125116801,0.24276807,82806.0,82805.0,0.0011691]
["bitfinex","BTCUSD",1742125117000,0.41558174,82806.0,82805.0,0.0011691]
["bitfinex","BTCUSD",1742125117142,0.41407207,82806.0,82805.0,0.0011691]
["bitfinex","BTCUSD",1742125117360,0.41407207,82806.0,82805.0,0.0001691]
["bitfinex","BTCUSD",1742125118710,0.25923207,82806.0,82805.0,0.0001691]
["bitfinex","BTCUSD",1742125118881,0.41407207,82806.0,82805.0,0.0001691]
["bitfinex","BTCUSD",1742125120660,0.43300498,82806.0,82805.0,0.0001691]
["bitfinex","BTCUSD",1742125121453,0.17940098,82806.0,82805.0,0.0001691]
["bitfinex","BTCUSD",1742125121901,0.01893311,82806.0,82805.0,0.0122451]
["bitfinex","BTCUSD",1742125122659,0.01893311,82806.0,82805.0,0.0132451]
["bitfinex","BTCUSD",1742125123218,0.01893311,82806.0,82805.0,0.0122451]
["bitfinex","BTCUSD",1742125123629,0.01893311,82806.0,82805.0,0.0172451]
["bitfinex","BTCUSD",1742125123963,0.01893311,82806.0,82805.0,0.0182451]
["bitfinex","BTCUSD",1742125124364,2e-07,82806.0,82805.0,0.03178595]
["bitfinex","BTCUSD",1742125124595,2e-07,82806.0,82805.0,0.03578595]
["bitfinex","BTCUSD",1742125125444,2e-07,82806.0,82805.0,0.02678595]
["bitfinex","BTCUSD",1742125125596,2e-07,82806.0,82805.0,0.03278595]
["bitfinex","BTCUSD",1742125125803,2e-07,82806.0,82805.0,0.03778595]
["bitfinex","BTCUSD",1742125127936,2e-07,82806.0,82805.0,0.0232451]
["bitfinex","BTCUSD",1742125128445,2e-07,82806.0,82805.0,0.0111691]
["bitfinex","BTCUSD",1742125128446,0.1668762,82806.0,82805.0,0.0111691]
["bitfinex","BTCUSD",1742125128625,0.16838594,82806.0,82805.0,0.0061691]
["bitfinex","BTCUSD",1742125128829,0.1768879,82806.0,82805.0,0.0041691]
["bitfinex","BTCUSD",1742125129051,0.1768879,82806.0,82805.0,0.0081691]
["bitfinex","BTCUSD",1742125129430,0.1768879,82806.0,82805.0,0.0041691]
["bitfinex","BTCUSD",1742125129993,0.1768879,82806.0,82805.0,0.0071691]
["bitfinex","BTCUSD",1742125130831,0.1768879,82806.0,82805.0,0.0031691]
["bitfinex","BTCUSD",1742125131200,0.1768879,82806.0,82805.0,0.0051691]
["bitfinex","BTCUSD",1742125131728,0.00850216,82806.0,82805.0,0.0051691]
["bitfinex","BTCUSD",1742125131928,0.17537816,82806.0,82805.0,0.0051691]
["bitfinex","BTCUSD",1742125132350,0.19431076,82806.0,82805.0,0.0051691]
["bitfinex","BTCUSD",1742125132582,0.19582045,82806.0,82805.0,0.0051691]
["bitfinex","BTCUSD",1742125133059,0.18223476,82806.0,82805.0,0.2467001]
["bitfinex","BTCUSD",1742125133243,0.18223476,82806.0,82805.0,0.2587761]
["bitfinex","BTCUSD",1742125133892,0.18223476,82806.0,82805.0,0.0051691]
["bitfinex","BTCUSD",1742125134052,0.42376276,82806.0,82805.0,0.0051691]
["bitfinex","BTCUSD",1742125134253,0.43583876,82806.0,82805.0,0.0051691]
["bitfinex","BTCUSD",1742125136630,0.55913876,82806.0,82805.0,0.0051691]
["bitfinex","BTCUSD",1742125136859,0.54020616,82806.0,82805.0,0.0051691]
["bitfinex","BTCUSD",1742125137319,0.38540616,82806.0,82805.0,0.0051691]
["bitfinex","BTCUSD",1742125137540,0.54020616,82806.0,82805.0,0.0051691]
["bitfinex","BTCUSD",1742125138045,0.54020616,82806.0,82805.0,0.0031691]
["bitfinex","BTCUSD",1742125138498,0.41690616,82806.0,82805.0,0.0031691]
["bitfinex","BTCUSD",1742125138701,0.41690616,82806.0,82805.0,0.0001691]
["bitfinex","BTCUSD",1742125141559,0.28103908,82806.0,82805.0,0.0001691]
["bitfinex","BTCUSD",1742125141754,0.43583908,82806.0,82805.0,0.0001691]
["bitfinex","BTCUSD",1742125145799,0.41690616,82806.0,82805.0,0.0001691]
["bitfinex","BTCUSD",1742125146362,0.83380616,82806.0,82805.0,0.0001691]
["bitfinex","BTCUSD",1742125148737,0.553619,82801.0,82800.0,0.5429021]
["bitfinex","BTCUSD",1742125148943,0.80219403,82801.0,82800.0,1e-07]
["bitfinex","BTCUSD",1742125149117,0.70155267,82801.0,82800.0,1e-07]
["bitfinex","BTCUSD",1742125149298,0.71032799,82801.0,82800.0,1e-07]
["bitfinex","BTCUSD",1742125149849,1.12722799,82801.0,82800.0,1e-07]
["bitfinex","BTCUSD",1742125150068,0.68265,82791.0,82790.0,2.2e-07]
["bitfinex","BTCUSD",1742125150465,0.68765,82791.0,82790.0,2.2e-07]
["bitfinex","BTCUSD",1742125150696,0.90695085,82791.0,82790.0,2.2e-07]
["bitfinex","BTCUSD",1742125150889,0.682702,82774.0,82773.0,1e-07]
["bitfinex","BTCUSD",1742125151042,2.021482,82774.0,82773.0,6.8e-07]
["bitfinex","BTCUSD",1742125151228,2.021482,82774.0,82765.0,9.2e-07]
["bitfinex","BTCUSD",1742125151229,0.553727,82766.0,82765.0,9.2e-07]
["bitfinex","BTCUSD",1742125151454,0.553727,82766.0,82765.0,8.7e-07]
["bitfinex","BTCUSD",1742125151659,0.553754,82757.0,82756.0,1.2e-07]
["bitfinex","BTCUSD",1742125151858,0.553772,82751.0,82750.0,2e-07]
["bitfinex","BTCUSD",1742125152058,0.553772,82751.0,82750.0,0.00010042]
["bitfinex","BTCUSD",1742125152269,0.56028343,82751.0,82750.0,0.00010042]
["bitfinex","BTCUSD",1742125152622,0.67985846,82751.0,82750.0,0.00010042]
["bitfinex","BTCUSD",1742125152822,0.56028343,82751.0,82750.0,0.00010042]
["bitfinex","BTCUSD",1742125153054,0.63828343,82751.0,82750.0,0.00010042]
["bitfinex","BTCUSD",1742125153229,0.558778,82749.0,82748.0,3.7e-07]
["bitfinex","BTCUSD",1742125153427,0.558778,82749.0,82748.0,4.8e-07]
["bitfinex","BTCUSD",1742125153633,0.56529039,82749.0,82748.0,4.8e-07]
["bitfinex","BTCUSD",1742125153849,0.69656846,82749.0,82748.0,4.8e-07]
["bitfinex","BTCUSD",1742125154051,0.69656846,82749.0,82734.0,0.0001692]
["bitfinex","BTCUSD",1742125154052,0.553821,82735.0,82734.0,0.0001692]
["bitfinex","BTCUSD",1742125154332,0.553821,82735.0,82733.0,0.0001692]
["bitfinex","BTCUSD",1742125154333,0.312086,82734.0,82733.0,0.00012455]
["bitfinex","BTCUSD",1742125154759,0.312086,82734.0,82709.0,0.241811]
["bitfinex","BTCUSD",1742125154760,0.012093,82691.0,82658.0,0.4146]
["bitfinex","BTCUSD",1742125154983,0.012093,82691.0,82632.0,0.60459042]
["bitfinex","BTCUSD",1742125154984,0.3,82677.0,82632.0,0.60459042]
["bitfinex","BTCUSD",1742125155182,0.012098,82658.0,82621.0,0.01282797]
["bitfinex","BTCUSD",1742125155313,0.58009892,82676.0,82638.0,0.1309]
["bitfinex","BTCUSD",1742125155314,0.00151266,82657.0,82638.0,0.1309]
["bitfinex","BTCUSD",1742125155515,0.241881,82686.0,82638.0,0.1309]
["bitfinex","BTCUSD",1742125155516,0.1548,82656.0,82649.0,0.012099]
["bitfinex","BTCUSD",1742125155891,0.3,82674.0,82649.0,0.012099]
["bitfinex","BTCUSD",1742125155892,0.4548,82658.0,82657.0,0.012098]
["bitfinex","BTCUSD",1742125156076,0.3,82658.0,82657.0,0.254061]
["bitfinex","BTCUSD",1742125156562,0.4169,82674.0,82673.0,0.254011]
["bitfinex","BTCUSD",1742125157147,0.42374671,82674.0,82673.0,0.254011]
["bitfinex","BTCUSD",1742125157505,0.42374671,82674.0,82670.0,0.012096]
["bitfinex","BTCUSD",1742125157708,0.42374671,82674.0,82671.0,0.012096]
["bitfinex","BTCUSD",1742125157917,0.0015121,82673.0,82672.0,0.012095]
["bitfinex","BTCUSD",1742125158120,0.00833902,82673.0,82672.0,0.011095]
["bitfinex","BTCUSD",1742125158322,0.00833902,82673.0,82672.0,0.063218]
["bitfinex","BTCUSD",1742125158533,0.00682692,82673.0,82672.0,0.063218]
["bitfinex","BTCUSD",1742125159426,2.2e-07,82675.0,82674.0,0.02663585]
["bitfinex","BTCUSD",1742125159595,0.78663969,82715.0,82700.0,0.241837]
["bitfinex","BTCUSD",1742125159596,0.01895969,82715.0,82700.0,0.241837]
["bitfinex","BTCUSD",1742125159811,0.012088,82725.0,82712.0,0.01209]
["bitfinex","BTCUSD",1742125160016,0.012089,82713.0,82682.0,0.1309]
["bitfinex","BTCUSD",1742125160244,0.012091,82702.0,82689.0,0.012093]
["bitfinex","BTCUSD",1742125160472,0.43728713,82712.0,82710.0,0.253898]
["bitfinex","BTCUSD",1742125160473,0.00143489,82711.0,82710.0,0.253898]
["bitfinex","BTCUSD",1742125160655,0.43585224,82712.0,82711.0,0.01209]
["bitfinex","BTCUSD",1742125161059,0.01895224,82712.0,82711.0,0.01209]
["bitfinex","BTCUSD",1742125161301,0.0001252,82715.0,82714.0,0.011089]
["bitfinex","BTCUSD",1742125161625,0.0001252,82715.0,82714.0,0.02852067]
["bitfinex","BTCUSD",1742125161826,0.0001252,82715.0,82714.0,0.02972947]
["bitfinex","BTCUSD",1742125162033,2e-07,82715.0,82714.0,0.04427032]
["bitfinex","BTCUSD",1742125162235,1.5e-07,82723.0,82722.0,0.012088]
["bitfinex","BTCUSD",1742125162481,1.5e-07,82723.0,82722.0,0.253861]
["bitfinex","BTCUSD",1742125162680,1.5e-07,82723.0,82722.0,0.28178576]
["bitfinex","BTCUSD",1742125163061,0.00143489,82747.0,82746.0,0.253788]
["bitfinex","BTCUSD",1742125163223,0.00143489,82747.0,82744.0,0.241707]
["bitfinex","BTCUSD",1742125163224,0.15616,82748.0,82744.0,0.253792]
["bitfinex","BTCUSD",1742125163424,0.15616,82748.0,82741.0,0.012085]
["bitfinex","BTCUSD",1742125163425,0.01351989,82747.0,82741.0,0.012085]
["bitfinex","BTCUSD",1742125163675,0.012087,82730.0,82722.0,0.02792476]
["bitfinex","BTCUSD",1742125164010,0.012088,82725.0,82717.0,0.253877]
["bitfinex","BTCUSD",1742125164166,0.00143489,82724.0,82723.0,0.012088]
["bitfinex","BTCUSD",1742125164349,0.3,82726.0,82723.0,0.012088]
["bitfinex","BTCUSD",1742125164728,0.001,82723.0,82722.0,0.003]
["bitfinex","BTCUSD",1742125164910,0.001,82723.0,82722.0,0.244773]
["bitfinex","BTCUSD",1742125165107,0.01894867,82727.0,82726.0,0.012088]
["bitfinex","BTCUSD",1742125165328,0.001,82724.0,82723.0,0.003]
["bitfinex","BTCUSD",1742125165520,0.001,82724.0,82723.0,0.012088]
["bitfinex","BTCUSD",1742125165721,0.001,82724.0,82722.0,0.0522819]
["bitfinex","BTCUSD",1742125165924,0.001,82723.0,82722.0,0.003]
["bitfinex","BTCUSD",1742125166136,0.31894867,82727.0,82722.0,0.0449829]
["bitfinex","BTCUSD",1742125166336,0.0003388,82723.0,82722.0,0.018088]
["bitfinex","BTCUSD",1742125166764,0.0003388,82723.0,82722.0,0.006]
["bitfinex","BTCUSD",1742125166980,0.012088,82724.0,82722.0,0.006]
["bitfinex","BTCUSD",1742125167191,0.253858,82723.0,82722.0,0.006]
["bitfinex","BTCUSD",1742125167597,0.012089,82717.0,82714.0,0.00041488]
["bitfinex","BTCUSD",1742125167731,0.012089,82715.0,82714.0,0.00041488]
["bitfinex","BTCUSD",1742125168131,0.428989,82715.0,82714.0,0.00041488]
["bitfinex","BTCUSD",1742125168742,0.5737,82715.0,82714.0,0.00041488]
["bitfinex","BTCUSD",1742125168952,0.585789,82715.0,82714.0,0.00041488]
["bitfinex","BTCUSD",1742125169147,0.585789,82715.0,82714.0,0.00141488]
["bitfinex","BTCUSD",1742125169353,0.4169,82715.0,82714.0,0.00141488]
["bitfinex","BTCUSD",1742125169551,0.57358,82715.0,82714.0,0.02473737]
["bitfinex","BTCUSD",1742125170821,0.57558,82715.0,82714.0,0.02473737]
["bitfinex","BTCUSD",1742125171019,0.57558,82715.0,82714.0,0.03682637]
["bitfinex","BTCUSD",1742125171364,0.57558,82715.0,82714.0,0.03882637]
["bitfinex","BTCUSD",1742125171588,0.002,82715.0,82714.0,0.03882637]
["bitfinex","BTCUSD",1742125171996,0.002,82715.0,82714.0,0.04082637]
["bitfinex","BTCUSD",1742125172218,0.15656,82721.0,82720.0,0.012088]
["bitfinex","BTCUSD",1742125172389,0.15656,82721.0,82720.0,0.06674714]
["bitfinex","BTCUSD",1742125172588,0.01895048,82736.0,82729.0,0.012087]
["bitfinex","BTCUSD",1742125172834,0.01895048,82736.0,82735.0,0.012086]
["bitfinex","BTCUSD",1742125173047,0.01895048,82736.0,82729.0,0.012087]
["bitfinex","BTCUSD",1742125173048,0.15644,82735.0,82730.0,0.012087]
["bitfinex","BTCUSD",1742125173283,0.253824,82734.0,82726.0,0.012088]
["bitfinex","BTCUSD",1742125173477,0.012087,82733.0,82727.0,0.253844]
["bitfinex","BTCUSD",1742125173721,0.01895048,82736.0,82731.0,0.012087]
["bitfinex","BTCUSD",1742125173913,0.012087,82731.0,82728.0,0.027802]
["bitfinex","BTCUSD",1742125174129,0.241744,82732.0,82726.0,0.012088]
["bitfinex","BTCUSD",1742125174317,0.012088,82725.0,82713.0,0.012089]
["bitfinex","BTCUSD",1742125174523,0.012088,82722.0,82715.0,0.253883]
["bitfinex","BTCUSD",1742125174677,0.012088,82722.0,82717.0,0.012089]
["bitfinex","BTCUSD",1742125174880,0.012087,82728.0,82722.0,0.012088]
["bitfinex","BTCUSD",1742125175079,0.01895021,82725.0,82722.0,0.012088]
["bitfinex","BTCUSD",1742125175472,0.01895021,82725.0,82721.0,0.012088]
["bitfinex","BTCUSD",1742125175828,0.01895021,82725.0,82721.0,0.253864]
["bitfinex","BTCUSD",1742125175977,0.01895021,82725.0,82722.0,0.03161628]
["bitfinex","BTCUSD",1742125176184,0.012088,82724.0,82722.0,0.03161628]
["bitfinex","BTCUSD",1742125176767,0.012088,82724.0,82722.0,0.03361628]
["bitfinex","BTCUSD",1742125177449,0.01895021,82725.0,82722.0,0.03561628]
["bitfinex","BTCUSD",1742125177851,0.01895021,82725.0,82722.0,0.03361628]
["bitfinex","BTCUSD",1742125178052,0.01895021,82725.0,82723.0,0.05202839]
["bitfinex","BTCUSD",1742125178661,0.4169,82731.0,82727.0,0.012087]
["bitfinex","BTCUSD",1742125178872,0.45648,82729.0,82728.0,0.012087]
["bitfinex","BTCUSD",1742125179696,0.4169,82739.0,82738.0,0.241726]
["bitfinex","BTCUSD",1742125179874,0.1564,82739.0,82738.0,0.253812]
["bitfinex","BTCUSD",1742125180039,0.1564,82739.0,82738.0,0.03161628]
["bitfinex","BTCUSD",1742125180882,0.1564,82739.0,82738.0,0.04370228]
["bitfinex","BTCUSD",1742125181346,0.1564,82739.0,82738.0,0.04470228]
["bitfinex","BTCUSD",1742125181749,0.1564,82739.0,82738.0,0.04370228]
["bitfinex","BTCUSD",1742125181945,0.1564,82739.0,82738.0,0.04570228]
["bitfinex","BTCUSD",1742125182156,0.1564,82739.0,82738.0,0.04770228]
["bitfinex","BTCUSD",1742125182820,0.4169,82745.0,82739.0,0.012086]
["bitfinex","BTCUSD",1742125183022,0.15588,82744.0,82742.0,0.012085]
["bitfinex","BTCUSD",1742125183428,0.17482822,82744.0,82743.0,0.012085]
["bitfinex","BTCUSD",1742125183623,0.15588,82744.0,82743.0,0.253797]
["bitfinex","BTCUSD",1742125184044,0.15600515,82744.0,82743.0,0.253797]
["bitfinex","BTCUSD",1742125184465,0.52414273,82751.0,82745.0,0.241706]
["bitfinex","BTCUSD",1742125184629,0.1558,82750.0,82746.0,0.05228434]
["bitfinex","BTCUSD",1742125184866,0.012085,82747.0,82714.0,0.0001692]
["bitfinex","BTCUSD",1742125185080,0.253807,82740.0,82714.0,0.0001692]
["bitfinex","BTCUSD",1742125185314,0.253807,82740.0,82719.0,0.012089]
["bitfinex","BTCUSD",1742125185516,0.670707,82740.0,82716.0,0.241789]
["bitfinex","BTCUSD",1742125185698,0.012088,82721.0,82716.0,0.241789]
["bitfinex","BTCUSD",1742125185904,0.167808,82721.0,82716.0,0.25429288]
["bitfinex","BTCUSD",1742125186073,0.15572,82721.0,82717.0,0.05325301]
["bitfinex","BTCUSD",1742125186329,0.253873,82719.0,82717.0,0.05325301]
["bitfinex","BTCUSD",1742125186529,0.012089,82719.0,82717.0,0.05325301]
["bitfinex","BTCUSD",1742125186729,0.167808,82721.0,82717.0,0.05325301]
["bitfinex","BTCUSD",1742125186945,0.409587,82721.0,82717.0,0.05325301]
["bitfinex","BTCUSD",1742125187109,0.241782,82719.0,82718.0,0.03039166]
["bitfinex","BTCUSD",1742125187613,0.15572,82721.0,82719.0,0.241782]
["bitfinex","BTCUSD",1742125187840,0.15572,82721.0,82720.0,0.012088]
["bitfinex","BTCUSD",1742125188320,0.15572,82721.0,82693.0,0.31454085]
["bitfinex","BTCUSD",1742125188529,0.15613539,82721.0,82720.0,0.253867]
["bitfinex","BTCUSD",1742125188737,0.15613539,82721.0,82718.0,0.003]
["bitfinex","BTCUSD",1742125189312,0.15613539,82721.0,82719.0,0.003]
["bitfinex","BTCUSD",1742125190058,0.15613539,82721.0,82720.0,0.003]
["bitfinex","BTCUSD",1742125190612,0.15613539,82721.0,82714.0,0.241794]
["bitfinex","BTCUSD",1742125190815,0.15613539,82721.0,82719.0,0.003]
["bitfinex","BTCUSD",1742125191408,0.15613539,82721.0,82718.0,0.0001691]
["bitfinex","BTCUSD",1742125191609,0.15613539,82721.0,82720.0,0.005]
["bitfinex","BTCUSD",1742125191866,0.15613539,82721.0,82720.0,0.003]
["bitfinex","BTCUSD",1742125192065,0.40999939,82721.0,82720.0,0.003]
["bitfinex","BTCUSD",1742125192568,0.15613539,82721.0,82720.0,0.003]
["bitfinex","BTCUSD",1742125192802,0.15613539,82721.0,82720.0,0.02749631]
["bitfinex","BTCUSD",1742125193007,0.15529539,82721.0,82720.0,0.02449631]
["bitfinex","BTCUSD",1742125193767,0.15529539,82721.0,82720.0,0.02649631]
["bitfinex","BTCUSD",1742125194164,0.15529539,82721.0,82720.0,0.02949631]
["bitfinex","BTCUSD",1742125196011,0.00041539,82721.0,82720.0,0.04158431]
["bitfinex","BTCUSD",1742125196833,0.00036198,82721.0,82720.0,0.04158431]
["bitfinex","BTCUSD",1742125199506,0.00036198,82721.0,82720.0,0.04279308]
["bitfinex","BTCUSD",1742125200262,0.00036198,82721.0,82720.0,0.03858431]
["bitfinex","BTCUSD",1742125200646,0.00036198,82721.0,82720.0,0.04358431]
["bitfinex","BTCUSD",1742125200877,0.00036198,82721.0,82720.0,0.04158431]
["bitfinex","BTCUSD",1742125201270,0.00036198,82721.0,82720.0,0.04358431]
["bitfinex","BTCUSD",1742125207471,0.241747,82732.0,82723.0,0.012088]
["bitfinex","BTCUSD",1742125207674,0.241747,82732.0,82724.0,0.0287567]
["bitfinex","BTCUSD",1742125207893,0.15488,82734.0,82726.0,0.012088]
["bitfinex","BTCUSD",1742125208098,0.24174,82734.0,82727.0,0.012087]
["bitfinex","BTCUSD",1742125208343,0.39662,82734.0,82727.0,0.012087]
["bitfinex","BTCUSD",1742125208554,0.15488,82734.0,82727.0,0.253844]
["bitfinex","BTCUSD",1742125208681,0.396621,82734.0,82728.0,0.02449631]
["bitfinex","BTCUSD",1742125209208,0.241743,82733.0,82728.0,0.02449631]
["bitfinex","BTCUSD",1742125209412,0.25383,82733.0,82728.0,0.02449631]
["bitfinex","BTCUSD",1742125210078,0.253836,82731.0,82728.0,0.02449631]
["bitfinex","BTCUSD",1742125210231,0.253836,82731.0,82728.0,0.02549631]
["bitfinex","BTCUSD",1742125210432,0.241749,82731.0,82729.0,0.02814765]
["bitfinex","BTCUSD",1742125211062,0.241749,82731.0,82727.0,0.001]
["bitfinex","BTCUSD",1742125211063,0.241753,82729.0,82728.0,0.001]
["bitfinex","BTCUSD",1742125211243,0.25384,82729.0,82728.0,0.001]
["bitfinex","BTCUSD",1742125211443,0.37734,82729.0,82728.0,0.001]
["bitfinex","BTCUSD",1742125211636,0.37734,82729.0,82728.0,0.003]
["bitfinex","BTCUSD",1742125211855,0.37734,82729.0,82728.0,0.001]
["bitfinex","BTCUSD",1742125212065,0.39347283,82729.0,82728.0,0.001]
["bitfinex","BTCUSD",1742125212262,0.39347283,82729.0,82728.0,0.003]
["bitfinex","BTCUSD",1742125212460,0.39347283,82729.0,82728.0,0.002]
["bitfinex","BTCUSD",1742125212663,0.25384,82729.0,82728.0,0.002]
["bitfinex","BTCUSD",1742125212868,0.40872,82729.0,82728.0,0.002]
["bitfinex","BTCUSD",1742125213273,0.15488,82729.0,82728.0,0.002]
["bitfinex","BTCUSD",1742125213639,0.15488,82729.0,82728.0,0.02438972]
["bitfinex","BTCUSD",1742125213748,0.15588,82729.0,82728.0,0.02438972]
["bitfinex","BTCUSD",1742125214233,0.15588,82729.0,82723.0,0.00012515]
["bitfinex","BTCUSD",1742125214353,0.15588,82729.0,82723.0,0.24189315]
["bitfinex","BTCUSD",1742125214561,0.15588,82729.0,82723.0,0.25398115]
["bitfinex","BTCUSD",1742125214765,0.15488,82729.0,82724.0,0.253853]
["bitfinex","BTCUSD",1742125214970,0.15488,82729.0,82728.0,0.002]
["bitfinex","BTCUSD",1742125215171,0.15488,82729.0,82725.0,0.25385]
["bitfinex","BTCUSD",1742125215425,0.1552182,82729.0,82725.0,0.25385]
["bitfinex","BTCUSD",1742125215629,0.1552182,82729.0,82723.0,0.25398115]
["bitfinex","BTCUSD",1742125215630,0.1673052,82729.0,82723.0,0.00012515]
["bitfinex","BTCUSD",1742125215938,0.012088,82726.0,82723.0,0.00012515]
["bitfinex","BTCUSD",1742125216165,0.253852,82726.0,82723.0,0.00012515]
["bitfinex","BTCUSD",1742125216369,0.4090602,82729.0,82723.0,0.00012515]
["bitfinex","BTCUSD",1742125216582,0.0003382,82729.0,82728.0,0.243756]
["bitfinex","BTCUSD",1742125216751,0.1551782,82729.0,82728.0,0.255843]
["bitfinex","BTCUSD",1742125216948,0.1551782,82729.0,82726.0,0.253847]
["bitfinex","BTCUSD",1742125217952,0.1551782,82729.0,82728.0,0.002]
["bitfinex","BTCUSD",1742125218153,0.1551782,82729.0,82726.0,0.255847]
["bitfinex","BTCUSD",1742125218577,0.1551782,82729.0,82726.0,0.257847]
["bitfinex","BTCUSD",1742125218770,0.0003382,82729.0,82726.0,0.257847]
["bitfinex","BTCUSD",1742125219443,0.0003382,82729.0,82728.0,0.253843]
["bitfinex","BTCUSD",1742125219795,0.0003382,82729.0,82728.0,0.255843]
["bitfinex","BTCUSD",1742125220616,0.0124252,82729.0,82728.0,0.002]
["bitfinex","BTCUSD",1742125221162,0.0124252,82729.0,82728.0,0.004]
["bitfinex","BTCUSD",1742125222659,0.0003382,82729.0,82728.0,0.004]
["bitfinex","BTCUSD",1742125222981,0.1672652,82729.0,82728.0,0.02979842]
["bitfinex","BTCUSD",1742125223325,0.1672652,82729.0,82728.0,0.004]
["bitfinex","BTCUSD",1742125223326,0.2541782,82729.0,82728.0,0.004]
["bitfinex","BTCUSD",1742125223772,0.7841182,82729.0,82728.0,0.004]
["bitfinex","BTCUSD",1742125224437,0.253855,82724.0,82723.0,0.00012515]
["bitfinex","BTCUSD",1742125225298,0.553855,82724.0,82723.0,0.00012515]
["bitfinex","BTCUSD",1742125226599,0.541767,82725.0,82723.0,0.00012515]
["bitfinex","BTCUSD",1742125226799,0.012088,82724.0,82723.0,0.00012515]
["bitfinex","BTCUSD",1742125227911,0.166928,82724.0,82723.0,0.00012515]
["bitfinex","BTCUSD",1742125228108,0.166928,82724.0,82723.0,0.00112515]
["bitfinex","BTCUSD",1742125228517,0.166928,82724.0,82723.0,0.00129425]
["bitfinex","BTCUSD",1742125229598,0.166928,82724.0,82723.0,0.00229425]
["bitfinex","BTCUSD",1742125229799,0.166928,82724.0,82723.0,0.00129425]
["bitfinex","BTCUSD",1742125229988,0.166928,82724.0,82723.0,0.00229425]
["bitfinex","BTCUSD",1742125231862,0.90517785,82724.0,82723.0,0.00229425]
["bitfinex","BTCUSD",1742125232079,0.90517785,82724.0,82718.0,4.5e-07]
["bitfinex","BTCUSD",1742125232080,0.553871,82719.0,82718.0,4.5e-07]
["bitfinex","BTCUSD",1742125232384,0.64491185,82719.0,82718.0,4.5e-07]
["bitfinex","BTCUSD",1742125232526,0.65168663,82719.0,82718.0,4.5e-07]
["bitfinex","BTCUSD",1742125233264,1.06858663,82719.0,82718.0,4.5e-07]
["bitfinex","BTCUSD",1742125233473,0.241926,82670.0,82656.0,0.0477]
["bitfinex","BTCUSD",1742125233677,0.241926,82670.0,82668.0,0.10762114]
["bitfinex","BTCUSD",1742125233678,0.012096,82670.0,82668.0,0.10762114]
["bitfinex","BTCUSD",1742125233888,0.082,82681.0,82668.0,0.10762114]
["bitfinex","BTCUSD",1742125233889,0.241861,82692.0,82686.0,0.012093]
["bitfinex","BTCUSD",1742125234141,0.323802,82713.0,82706.0,0.012091]
["bitfinex","BTCUSD",1742125234340,0.312091,82706.0,82701.0,0.012091]
["bitfinex","BTCUSD",1742125234540,0.012091,82705.0,82699.0,0.012092]
["bitfinex","BTCUSD",1742125234765,0.253917,82705.0,82700.0,0.0278129]
["bitfinex","BTCUSD",1742125234989,0.253924,82702.0,82700.0,0.0278129]
["bitfinex","BTCUSD",1742125235471,0.00165146,82701.0,82700.0,0.02822829]
["bitfinex","BTCUSD",1742125235750,0.01374246,82701.0,82700.0,0.02822829]
["bitfinex","BTCUSD",1742125235909,0.01374246,82701.0,82700.0,0.00041539]
["bitfinex","BTCUSD",1742125236851,0.01374246,82701.0,82700.0,0.00441539]
["bitfinex","BTCUSD",1742125237681,0.01374246,82701.0,82700.0,0.00041539]
["bitfinex","BTCUSD",1742125237682,0.90006331,82701.0,82700.0,0.00041539]
["bitfinex","BTCUSD",1742125238817,0.94546331,82701.0,82700.0,0.00241539]
["bitfinex","BTCUSD",1742125239160,0.94546331,82701.0,82700.0,3.9e-07]
["bitfinex","BTCUSD",1742125240011,0.94546331,82701.0,82700.0,0.00200039]
["bitfinex","BTCUSD",1742125240457,0.97000478,82701.0,82700.0,0.00200039]
["bitfinex","BTCUSD",1742125240811,0.97000478,82701.0,82700.0,3.9e-07]
["bitfinex","BTCUSD",1742125241403,0.97600478,82701.0,82700.0,3.9e-07]
["bitfinex","BTCUSD",1742125241741,0.99496207,82701.0,82700.0,3.9e-07]
["bitfinex","BTCUSD",1742125241888,0.99496207,82701.0,82700.0,0.00016949]
["bitfinex","BTCUSD",1742125242089,0.99496207,82701.0,82700.0,0.0001691]
["bitfinex","BTCUSD",1742125242746,0.99696207,82701.0,82700.0,0.0001691]
["bitfinex","BTCUSD",1742125243335,0.99496207,82701.0,82700.0,0.0001691]
["bitfinex","BTCUSD",1742125243654,1.08811975,82701.0,82700.0,1e-07]
["bitfinex","BTCUSD",1742125243858,0.84008207,82701.0,82700.0,1e-07]
["bitfinex","BTCUSD",1742125244183,0.73099617,82701.0,82700.0,1e-07]
["bitfinex","BTCUSD",1742125244697,0.012095,82675.0,82666.0,0.25403]
["bitfinex","BTCUSD",1742125244874,0.15488,82674.0,82669.0,0.012096]
["bitfinex","BTCUSD",1742125245012,0.241916,82673.0,82670.0,0.0290328]
["bitfinex","BTCUSD",1742125245219,0.00136356,82673.0,82671.0,0.012096]
["bitfinex","BTCUSD",1742125245442,0.00136356,82673.0,82670.0,0.2709558]
["bitfinex","BTCUSD",1742125245800,0.00136386,82672.0,82670.0,0.2709558]
["bitfinex","BTCUSD",1742125246014,0.00136386,82672.0,82671.0,0.012096]
["bitfinex","BTCUSD",1742125246164,0.00041495,82673.0,82671.0,0.03631621]
["bitfinex","BTCUSD",1742125246369,0.00790478,82672.0,82671.0,0.03631621]
["bitfinex","BTCUSD",1742125246777,0.00790478,82672.0,82671.0,0.11371621]
["bitfinex","BTCUSD",1742125247155,0.00041495,82673.0,82671.0,0.14822021]
["bitfinex","BTCUSD",1742125247376,0.00041495,82673.0,82671.0,0.02422021]
["bitfinex","BTCUSD",1742125247573,0.24233295,82673.0,82672.0,0.0290328]
["bitfinex","BTCUSD",1742125247801,0.25442795,82673.0,82672.0,0.0290328]
["bitfinex","BTCUSD",1742125247986,0.012095,82672.0,82671.0,0.002]
["bitfinex","BTCUSD",1742125248389,0.012095,82672.0,82671.0,0.008]
["bitfinex","BTCUSD",1742125248703,0.012095,82672.0,82667.0,0.012096]
["bitfinex","BTCUSD",1742125249102,0.012095,82672.0,82671.0,0.003]
["bitfinex","BTCUSD",1742125249376,0.25442795,82673.0,82667.0,0.012096]
["bitfinex","BTCUSD",1742125249377,0.00041495,82673.0,82670.0,0.012096]
["bitfinex","BTCUSD",1742125249550,0.00041495,82673.0,82668.0,0.254026]
["bitfinex","BTCUSD",1742125249771,0.00041495,82673.0,82671.0,0.001]
["bitfinex","BTCUSD",1742125250203,0.00041495,82673.0,82671.0,0.24292]
["bitfinex","BTCUSD",1742125251169,0.24233195,82673.0,82669.0,0.012096]
["bitfinex","BTCUSD",1742125251401,0.012096,82669.0,82662.0,0.012097]
["bitfinex","BTCUSD",1742125251605,0.01250995,82673.0,82667.0,0.002]
["bitfinex","BTCUSD",1742125251744,0.00041495,82673.0,82670.0,0.254019]
["bitfinex","BTCUSD",1742125251941,0.00041495,82673.0,82671.0,0.012096]
["bitfinex","BTCUSD",1742125252149,0.00112347,82672.0,82670.0,0.254019]
["bitfinex","BTCUSD",1742125252369,0.00112347,82672.0,82670.0,0.012096]
["bitfinex","BTCUSD",1742125252551,0.00112347,82672.0,82669.0,0.013096]
["bitfinex","BTCUSD",1742125252969,0.012096,82669.0,82668.0,0.001]
["bitfinex","BTCUSD",1742125253199,0.254024,82669.0,82668.0,0.001]
["bitfinex","BTCUSD",1742125253398,0.25514839,82669.0,82668.0,0.02552134]
["bitfinex","BTCUSD",1742125254089,0.254032,82667.0,82663.0,0.0001694]
["bitfinex","BTCUSD",1742125254939,0.254039,82665.0,82663.0,0.0001694]
["bitfinex","BTCUSD",1742125255140,0.012097,82664.0,82663.0,0.0001694]
["bitfinex","BTCUSD",1742125255336,0.74466713,82664.0,82663.0,0.0031694]
["bitfinex","BTCUSD",1742125255902,0.74466713,82664.0,82663.0,0.0001694]
["bitfinex","BTCUSD",1742125256234,0.89958713,82664.0,82663.0,0.0041694]
["bitfinex","BTCUSD",1742125256439,0.89958713,82664.0,82663.0,0.0071694]
["bitfinex","BTCUSD",1742125257025,0.88504628,82664.0,82663.0,0.0081694]
["bitfinex","BTCUSD",1742125258054,0.73012628,82664.0,82663.0,0.0041694]
["bitfinex","BTCUSD",1742125258262,0.88504628,82664.0,82663.0,0.0041694]
["bitfinex","BTCUSD",1742125258462,0.88504628,82664.0,82663.0,0.0051694]
["bitfinex","BTCUSD",1742125259050,0.87294928,82664.0,82663.0,0.0051694]
["bitfinex","BTCUSD",1742125259452,0.46814628,82664.0,82663.0,0.0051694]
["bitfinex","BTCUSD",1742125261012,0.00112928,82664.0,82663.0,0.0051694]
["bitfinex","BTCUSD",1742125261198,0.00112928,82664.0,82663.0,0.01847604]
["bitfinex","BTCUSD",1742125261522,0.50293495,82673.0,82666.0,0.012096]
["bitfinex","BTCUSD",1742125262020,0.51502995,82673.0,82666.0,0.012096]
["bitfinex","BTCUSD",1742125262164,0.50293495,82673.0,82671.0,0.24192]
["bitfinex","BTCUSD",1742125263022,0.50293495,82673.0,82672.0,0.012095]
["bitfinex","BTCUSD",1742125265485,0.50293495,82673.0,82672.0,0.0277176]
["bitfinex","BTCUSD",1742125265695,0.50293495,82673.0,82672.0,0.013095]
["bitfinex","BTCUSD",1742125266030,0.50293495,82673.0,82672.0,0.088095]
["bitfinex","BTCUSD",1742125266231,0.50293495,82673.0,82672.0,0.11179857]
["bitfinex","BTCUSD",1742125266516,0.50293495,82673.0,82672.0,0.11079857]
["bitfinex","BTCUSD",1742125267064,0.50293495,82673.0,82672.0,0.13282216]
["bitfinex","BTCUSD",1742125267290,0.50293495,82673.0,82672.0,0.12682216]
["bitfinex","BTCUSD",1742125267880,0.50293495,82673.0,82672.0,1.61679857]
["bitfinex","BTCUSD",1742125268463,0.50293495,82673.0,82672.0,1.61079857]
["bitfinex","BTCUSD",1742125268669,0.50293495,82673.0,82672.0,1.61679857]
["bitfinex","BTCUSD",1742125269329,0.50293495,82673.0,82672.0,1.62279857]
["bitfinex","BTCUSD",1742125271105,0.50293495,82673.0,82672.0,1.63195372]
["bitfinex","BTCUSD",1742125271307,4e-07,82676.0,82675.0,0.559006]
["bitfinex","BTCUSD",1742125271496,4e-07,82676.0,82675.0,0.713886]
["bitfinex","BTCUSD",1742125271917,4e-07,82676.0,82675.0,2.213886]
["bitfinex","BTCUSD",1742125272328,4e-07,82676.0,82675.0,2.38346103]
["bitfinex","BTCUSD",1742125272660,4e-07,82676.0,82675.0,2.9093646]
["bitfinex","BTCUSD",1742125272865,4e-07,82676.0,82675.0,2.92390545]
["bitfinex","BTCUSD",1742125273267,4e-07,82676.0,82675.0,2.91790545]
["bitfinex","BTCUSD",1742125273477,4e-07,82676.0,82675.0,2.91190545]
["bitfinex","BTCUSD",1742125273679,4e-07,82676.0,82675.0,2.92390545]
["bitfinex","BTCUSD",1742125274924,4e-07,82676.0,82675.0,1.23478957]
["bitfinex","BTCUSD",1742125275545,4e-07,82676.0,82675.0,1.27278957]
["bitfinex","BTCUSD",1742125275775,4e-07,82676.0,82675.0,1.27878957]
["bitfinex","BTCUSD",1742125275909,4e-07,82676.0,82675.0,1.28478957]
["bitfinex","BTCUSD",1742125278543,4e-07,82676.0,82675.0,2.78478957]
["bitfinex","BTCUSD",1742125279753,4e-07,82676.0,82675.0,2.92390545]
["bitfinex","BTCUSD",1742125279963,4e-07,82676.0,82675.0,2.91190545]
["bitfinex","BTCUSD",1742125280378,4e-07,82676.0,82675.0,2.91790545]
["bitfinex","BTCUSD",1742125280980,4e-07,82676.0,82675.0,2.92390545]
["bitfinex","BTCUSD",1742125281225,4e-07,82676.0,82675.0,0.28970957]
["bitfinex","BTCUSD",1742125281528,4e-07,82676.0,82675.0,0.58970957]
["bitfinex","BTCUSD",1742125281730,4e-07,82676.0,82675.0,2.08370957]
["bitfinex","BTCUSD",1742125281870,4e-07,82676.0,82675.0,2.24454957]
["bitfinex","BTCUSD",1742125282282,4e-07,82676.0,82675.0,2.23854957]
["bitfinex","BTCUSD",1742125282468,4e-07,82676.0,82675.0,2.23254957]
["bitfinex","BTCUSD",1742125282668,4e-07,82676.0,82675.0,2.23854957]
["bitfinex","BTCUSD",1742125282871,4e-07,82676.0,82675.0,2.24454957]
["bitfinex","BTCUSD",1742125283272,4e-07,82676.0,82675.0,2.25054957]
["bitfinex","BTCUSD",1742125284784,4e-07,82676.0,82675.0,0.75054957]
["bitfinex","BTCUSD",1742125285404,4e-07,82676.0,82675.0,0.8751246]
["bitfinex","BTCUSD",1742125285619,4e-07,82676.0,82675.0,0.9251246]
["bitfinex","BTCUSD",1742125286024,4e-07,82676.0,82675.0,1.3397246]
["bitfinex","BTCUSD",1742125287906,4e-07,82676.0,82675.0,1.35426545]
["bitfinex","BTCUSD",1742125288243,4e-07,82676.0,82675.0,1.43016545]
["bitfinex","BTCUSD",1742125288628,4e-07,82676.0,82675.0,2.93016545]
["bitfinex","BTCUSD",1742125289136,4e-07,82676.0,82675.0,2.91216545]
["bitfinex","BTCUSD",1742125289341,4e-07,82676.0,82675.0,2.92416545]
["bitfinex","BTCUSD",1742125290442,4e-07,82676.0,82675.0,2.76932545]
["bitfinex","BTCUSD",1742125290698,4e-07,82676.0,82675.0,2.92412545]
["bitfinex","BTCUSD",1742125291655,4e-07,82676.0,82675.0,2.92429465]
["bitfinex","BTCUSD",1742125292641,4e-07,82676.0,82675.0,2.76949465]
["bitfinex","BTCUSD",1742125292816,4e-07,82676.0,82675.0,2.92429465]
["bitfinex","BTCUSD",1742125293599,4e-07,82676.0,82675.0,2.7788538]
["bitfinex","BTCUSD",1742125293815,4e-07,82676.0,82675.0,2.6240538]
["bitfinex","BTCUSD",1742125294004,4e-07,82676.0,82675.0,2.65927877]
["bitfinex","BTCUSD",1742125295503,4e-07,82676.0,82675.0,2.65327877]
["bitfinex","BTCUSD",1742125295727,4e-07,82676.0,82675.0,2.75327877]
["bitfinex","BTCUSD",1742125295908,4e-07,82676.0,82675.0,2.75927877]
["bitfinex","BTCUSD",1742125296224,4e-07,82676.0,82675.0,2.75327877]
["bitfinex","BTCUSD",1742125296628,4e-07,82676.0,82675.0,2.75927877]
["bitfinex","BTCUSD",1742125298638,4e-07,82676.0,82675.0,2.80927877]
["bitfinex","BTCUSD",1742125299186,4e-07,82676.0,82675.0,2.75927877]
["bitfinex","BTCUSD",1742125299600,4e-07,82676.0,82675.0,2.80927877]
["bitfinex","BTCUSD",1742125299958,4e-07,82676.0,82675.0,2.75927877]
["bitfinex","BTCUSD",1742125300966,4e-07,82676.0,82675.0,2.80927877]
["bitfinex","BTCUSD",1742125301750,4e-07,82676.0,82675.0,0.38987877]
["bitfinex","BTCUSD",1742125301975,0.1346954,82676.0,82675.0,0.1121692]
["bitfinex","BTCUSD",1742125302160,0.4346954,82676.0,82675.0,0.1121692]
["bitfinex","BTCUSD",1742125302409,0.59650292,82676.0,82675.0,0.1121692]
["bitfinex","BTCUSD",1742125302757,0.59650292,82676.0,82675.0,0.1061692]
["bitfinex","BTCUSD",1742125302961,0.012095,82673.0,82672.0,0.0001252]
["bitfinex","BTCUSD",1742125303163,0.69215185,82673.0,82672.0,0.0001252]
["bitfinex","BTCUSD",1742125303377,0.69917992,82673.0,82672.0,0.0001252]
["bitfinex","BTCUSD",1742125304762,0.69917992,82673.0,82670.0,0.0001692]
["bitfinex","BTCUSD",1742125304763,0.554018,82671.0,82670.0,0.0001692]
["bitfinex","BTCUSD",1742125304963,1.06055885,82671.0,82670.0,0.0001692]
["bitfinex","BTCUSD",1742125305162,0.62914,82664.0,82649.0,8.841e-05]
["bitfinex","BTCUSD",1742125305362,0.64368085,82664.0,82663.0,0.00058435]
["bitfinex","BTCUSD",1742125305604,0.65062698,82664.0,82663.0,0.00058435]
["bitfinex","BTCUSD",1742125305849,0.64372385,82650.0,82649.0,8.841e-05]
["bitfinex","BTCUSD",1742125306056,1.26392385,82650.0,82649.0,8.841e-05]
["bitfinex","BTCUSD",1742125306404,1.27081405,82650.0,82649.0,8.841e-05]
["bitfinex","BTCUSD",1742125307735,1.30632305,82650.0,82649.0,8.841e-05]
["bitfinex","BTCUSD",1742125308510,1.30632305,82650.0,82649.0,0.00308841]
["bitfinex","BTCUSD",1742125308705,1.30632305,82650.0,82649.0,0.00808841]
["bitfinex","BTCUSD",1742125309199,1.30632305,82650.0,82640.0,0.000169]
["bitfinex","BTCUSD",1742125309200,0.64375085,82641.0,82640.0,0.000169]
["bitfinex","BTCUSD",1742125311014,0.3,82644.0,82643.0,0.254104]
["bitfinex","BTCUSD",1742125311226,0.3,82644.0,82643.0,0.242004]
["bitfinex","BTCUSD",1742125311426,0.15484,82648.0,82643.0,0.242004]
["bitfinex","BTCUSD",1742125311628,0.3,82647.0,82643.0,0.254104]
["bitfinex","BTCUSD",1742125312358,0.3,82647.0,82645.0,0.254097]
["bitfinex","BTCUSD",1742125312916,0.4169,82650.0,82649.0,0.241987]
["bitfinex","BTCUSD",1742125313129,0.76841503,82664.0,82660.0,0.012097]
["bitfinex","BTCUSD",1742125313601,0.76841503,82664.0,82660.0,0.254051]
["bitfinex","BTCUSD",1742125313807,0.76841503,82664.0,82660.0,0.012097]
["bitfinex","BTCUSD",1742125314009,0.76841503,82664.0,82660.0,0.254051]
["bitfinex","BTCUSD",1742125314418,0.00560954,82663.0,82660.0,0.254051]
["bitfinex","BTCUSD",1742125315031,0.02457186,82663.0,82658.0,0.254056]
["bitfinex","BTCUSD",1742125315238,0.012097,82662.0,82656.0,0.012098]
["bitfinex","BTCUSD",1742125315443,0.2596344,82662.0,82657.0,0.241963]
["bitfinex","BTCUSD",1742125315676,0.0176854,82662.0,82657.0,0.254061]
["bitfinex","BTCUSD",1742125316933,0.012097,82660.0,82652.0,0.254075]
["bitfinex","BTCUSD",1742125317267,0.01285043,82664.0,82649.0,0.0001692]
["bitfinex","BTCUSD",1742125317268,0.012098,82655.0,82649.0,0.0001692]
["bitfinex","BTCUSD",1742125317407,0.254077,82652.0,82649.0,0.0001692]
["bitfinex","BTCUSD",1742125317773,0.15484,82654.0,82649.0,0.0001692]
["bitfinex","BTCUSD",1742125317972,0.01772057,82651.0,82650.0,0.02542692]
["bitfinex","BTCUSD",1742125318129,0.012099,82651.0,82650.0,0.02542692]
["bitfinex","BTCUSD",1742125318336,0.01772321,82651.0,82650.0,0.02542692]
["bitfinex","BTCUSD",1742125318537,0.254083,82650.0,82649.0,0.0011692]
["bitfinex","BTCUSD",1742125318854,0.25971386,82650.0,82649.0,0.0001692]
["bitfinex","BTCUSD",1742125319056,0.25971386,82650.0,82649.0,0.0021692]
["bitfinex","BTCUSD",1742125319437,0.25971386,82650.0,82649.0,0.0001692]
["bitfinex","BTCUSD",1742125319637,0.25971386,82650.0,82649.0,0.0021692]
["bitfinex","BTCUSD",1742125319844,0.00563086,82650.0,82649.0,0.0021692]
["bitfinex","BTCUSD",1742125320181,0.15484,82654.0,82652.0,0.012098]
["bitfinex","BTCUSD",1742125320381,0.15484,82654.0,82653.0,0.012098]
["bitfinex","BTCUSD",1742125320610,0.15484,82654.0,82651.0,0.254078]
["bitfinex","BTCUSD",1742125321341,0.61532385,82650.0,82649.0,0.0051692]
["bitfinex","BTCUSD",1742125321477,0.61532385,82650.0,82649.0,0.0021692]
["bitfinex","BTCUSD",1742125321974,0.61532385,82650.0,82649.0,0.0011692]
["bitfinex","BTCUSD",1742125322397,0.554083,82650.0,82649.0,0.0041692]
["bitfinex","BTCUSD",1742125322951,0.254083,82650.0,82649.0,0.02478622]
["bitfinex","BTCUSD",1742125323121,0.002,82650.0,82649.0,0.0001692]
["bitfinex","BTCUSD",1742125323323,0.016099,82650.0,82649.0,0.0001692]
["bitfinex","BTCUSD",1742125323731,0.004,82650.0,82649.0,0.0001692]
["bitfinex","BTCUSD",1742125324106,0.00652,82650.0,82649.0,0.0001692]
["bitfinex","BTCUSD",1742125324314,0.258603,82650.0,82649.0,0.0001692]
["bitfinex","BTCUSD",1742125324848,0.258603,82650.0,82649.0,0.0021692]
["bitfinex","BTCUSD",1742125325201,0.258603,82650.0,82635.0,0.000169]
["bitfinex","BTCUSD",1742125325202,0.012101,82631.0,82619.0,0.26304062]
["bitfinex","BTCUSD",1742125325402,0.012101,82631.0,82622.0,0.012103]
["bitfinex","BTCUSD",1742125325552,0.242049,82628.0,82623.0,0.012103]
["bitfinex","BTCUSD",1742125325719,0.012101,82631.0,82626.0,0.254154]
["bitfinex","BTCUSD",1742125325917,0.242042,82630.0,82626.0,0.254154]
["bitfinex","BTCUSD",1742125326164,0.242054,82627.0,82622.0,0.012103]
["bitfinex","BTCUSD",1742125326323,0.254178,82619.0,82610.0,0.242099]
["bitfinex","BTCUSD",1742125326523,0.00556697,82619.0,82612.0,0.012104]
["bitfinex","BTCUSD",1742125326765,0.24206,82624.0,82619.0,0.242075]
["bitfinex","BTCUSD",1742125326939,0.00041477,82627.0,82626.0,0.003]
["bitfinex","BTCUSD",1742125327139,0.00041477,82627.0,82626.0,0.012102]
["bitfinex","BTCUSD",1742125327741,0.00041477,82627.0,82626.0,0.01331216]
["bitfinex","BTCUSD",1742125327957,0.00041477,82627.0,82626.0,0.01731216]
["bitfinex","BTCUSD",1742125328355,0.00041477,82627.0,82626.0,0.012102]
["bitfinex","BTCUSD",1742125328611,0.00041477,82627.0,82626.0,0.015102]
["bitfinex","BTCUSD",1742125328819,0.00041477,82627.0,82626.0,0.01631213]
["bitfinex","BTCUSD",1742125329017,0.00041477,82627.0,82626.0,0.01331213]
["bitfinex","BTCUSD",1742125329437,0.00041477,82627.0,82626.0,0.02031213]
["bitfinex","BTCUSD",1742125329819,0.00041477,82627.0,82626.0,0.007]
["bitfinex","BTCUSD",1742125330422,0.00041477,82627.0,82626.0,0.019102]
["bitfinex","BTCUSD",1742125330626,0.00041477,82627.0,82626.0,0.249054]
["bitfinex","BTCUSD",1742125331116,0.00041477,82627.0,82626.0,0.261156]
["bitfinex","BTCUSD",1742125331544,0.50041477,82627.0,82626.0,0.261156]
["bitfinex","BTCUSD",1742125332092,0.50041477,82627.0,82626.0,0.007]
["bitfinex","BTCUSD",1742125332215,0.50041477,82627.0,82626.0,0.249054]
["bitfinex","BTCUSD",1742125332419,0.50041477,82627.0,82626.0,0.007]
["bitfinex","BTCUSD",1742125333512,0.51251677,82627.0,82626.0,0.007]
["bitfinex","BTCUSD",1742125334461,0.51251677,82627.0,82626.0,0.004]
["bitfinex","BTCUSD",1742125334916,0.52705762,82627.0,82626.0,0.007]
["bitfinex","BTCUSD",1742125335296,0.254178,82619.0,82618.0,0.00293905]
["bitfinex","BTCUSD",1742125335531,0.409018,82619.0,82618.0,0.00293905]
["bitfinex","BTCUSD",1742125335891,0.012102,82625.0,82618.0,0.00293905]
["bitfinex","BTCUSD",1742125336113,0.77354061,82627.0,82618.0,0.00293905]
["bitfinex","BTCUSD",1742125336114,0.50041477,82627.0,82626.0,0.254156]
["bitfinex","BTCUSD",1742125336367,0.50041477,82627.0,82626.0,0.012102]
["bitfinex","BTCUSD",1742125337961,0.00041477,82627.0,82626.0,0.012102]
["bitfinex","BTCUSD",1742125338657,0.00041477,82627.0,82626.0,0.014102]
["bitfinex","BTCUSD",1742125338881,0.00141477,82627.0,82626.0,0.019102]
["bitfinex","BTCUSD",1742125339100,0.00141477,82627.0,82626.0,0.017102]
["bitfinex","BTCUSD",1742125339315,0.00041477,82627.0,82626.0,0.016102]
["bitfinex","BTCUSD",1742125339564,0.00041477,82627.0,82626.0,0.021102]
["bitfinex","BTCUSD",1742125341168,0.01251677,82627.0,82626.0,0.009]
["bitfinex","BTCUSD",1742125341886,0.42941677,82627.0,82626.0,0.009]
["bitfinex","BTCUSD",1742125342049,0.72941677,82627.0,82624.0,0.0001691]
["bitfinex","BTCUSD",1742125342253,0.012102,82625.0,82624.0,1e-07]
["bitfinex","BTCUSD",1742125342487,0.52643871,82625.0,82624.0,1e-07]
["bitfinex","BTCUSD",1742125342732,0.65161885,82619.0,82618.0,0.00293905]
["bitfinex","BTCUSD",1742125343194,0.791878,82619.0,82618.0,0.00293905]
["bitfinex","BTCUSD",1742125343440,0.5377,82619.0,82618.0,0.24501605]
["bitfinex","BTCUSD",1742125343708,0.1548,82619.0,82618.0,0.27193846]
["bitfinex","BTCUSD",1742125344435,0.1548,82619.0,82618.0,0.00293905]
["bitfinex","BTCUSD",1742125344436,0.72351885,82619.0,82618.0,0.00293905]
["bitfinex","BTCUSD",1742125344666,0.4548,82619.0,82618.0,0.00293905]
["bitfinex","BTCUSD",1742125344888,0.466903,82619.0,82618.0,0.00293905]
["bitfinex","BTCUSD",1742125345313,0.468903,82619.0,82618.0,0.00293905]
["bitfinex","BTCUSD",1742125345530,0.4548,82619.0,82618.0,0.00293905]
["bitfinex","BTCUSD",1742125345731,0.17377312,82619.0,82618.0,0.00293905]
["bitfinex","BTCUSD",1742125345903,0.17477312,82619.0,82618.0,0.00293905]
["bitfinex","BTCUSD",1742125346105,0.41584812,82619.0,82618.0,0.00293905]
["bitfinex","BTCUSD",1742125346305,0.42799112,82619.0,82618.0,0.00293905]
["bitfinex","BTCUSD",1742125346505,0.42899112,82619.0,82618.0,0.00293905]
["bitfinex","BTCUSD",1742125346778,0.792918,82619.0,82618.0,0.00293905]
["bitfinex","BTCUSD",1742125346993,1.22435885,82619.0,82618.0,0.00293905]
["bitfinex","BTCUSD",1742125347199,1.22435885,82619.0,82618.0,0.00393905]
["bitfinex","BTCUSD",1742125347200,0.91307188,82619.0,82618.0,0.00393905]
["bitfinex","BTCUSD",1742125347425,1.15270903,82619.0,82618.0,0.00393905]
["bitfinex","BTCUSD",1742125348168,0.89853103,82619.0,82618.0,0.00393905]
["bitfinex","BTCUSD",1742125348392,1.06880903,82619.0,82618.0,0.00293905]
["bitfinex","BTCUSD",1742125348940,0.51663103,82619.0,82618.0,0.00293905]
["bitfinex","BTCUSD",1742125349252,0.52873403,82619.0,82618.0,0.00293905]
["bitfinex","BTCUSD",1742125349478,0.52773403,82619.0,82618.0,0.00293905]
["bitfinex","BTCUSD",1742125350076,0.52973403,82619.0,82618.0,0.00293905]
["bitfinex","BTCUSD",1742125351108,0.52973403,82619.0,82618.0,0.10293905]
["bitfinex","BTCUSD",1742125351305,0.82773403,82619.0,82618.0,0.10293905]
["bitfinex","BTCUSD",1742125352227,0.90373403,82619.0,82618.0,0.10293905]
["bitfinex","BTCUSD",1742125352524,0.96757488,82619.0,82618.0,0.10293905]
["bitfinex","BTCUSD",1742125352760,0.96657488,82619.0,82618.0,0.10293905]
["bitfinex","BTCUSD",1742125352894,0.96757488,82619.0,82618.0,0.10310825]
["bitfinex","BTCUSD",1742125353089,0.56874285,82611.0,82610.0,0.2]
["bitfinex","BTCUSD",1742125353297,1.06164285,82611.0,82610.0,0.2]
["bitfinex","BTCUSD",1742125353945,1.08061829,82611.0,82610.0,0.2]
["bitfinex","BTCUSD",1742125354148,1.23545829,82611.0,82610.0,0.2]
["bitfinex","BTCUSD",1742125354554,1.35503332,82611.0,82610.0,0.2]
["bitfinex","BTCUSD",1742125354982,1.35803332,82611.0,82610.0,0.2]
["bitfinex","BTCUSD",1742125355398,1.36103332,82611.0,82610.0,0.2]
["bitfinex","BTCUSD",1742125356042,1.39654232,82611.0,82610.0,0.2]
["bitfinex","BTCUSD",1742125356562,1.24145829,82611.0,82610.0,0.2]
["bitfinex","BTCUSD",1742125356759,1.24145829,82611.0,82610.0,0.195]
["bitfinex","BTCUSD",1742125358431,1.22248285,82611.0,82610.0,0.195]
["bitfinex","BTCUSD",1742125359654,1.131982,82611.0,82610.0,0.195]
["bitfinex","BTCUSD",1742125360492,1.14652285,82611.0,82610.0,0.195]
["bitfinex","BTCUSD",1742125360693,1.22252285,82611.0,82610.0,0.195]
["bitfinex","BTCUSD",1742125362071,1.207982,82611.0,82610.0,0.195]
["bitfinex","BTCUSD",1742125362206,1.22252285,82611.0,82610.0,0.195]
["bitfinex","BTCUSD",1742125362928,1.24149873,82611.0,82610.0,0.195]
["bitfinex","BTCUSD",1742125363245,1.23649873,82611.0,82610.0,0.195]
["bitfinex","BTCUSD",1742125365335,1.23649873,82611.0,82610.0,0.1951692]
["bitfinex","BTCUSD",1742125366675,1.21752285,82611.0,82610.0,0.1951692]
["bitfinex","BTCUSD",1742125368235,1.98352285,82611.0,82610.0,0.1951692]
["bitfinex","BTCUSD",1742125368439,1.98052285,82611.0,82610.0,0.1951692]
["bitfinex","BTCUSD",1742125368654,1.98852285,82611.0,82610.0,0.1951692]
["bitfinex","BTCUSD",1742125369143,1.98852285,82611.0,82610.0,0.1871692]
["bitfinex","BTCUSD",1742125369513,2.01100294,82611.0,82610.0,0.1871692]
["bitfinex","BTCUSD",1742125369706,1.98852285,82611.0,82610.0,0.1871692]
["bitfinex","BTCUSD",1742125370114,2.00749886,82611.0,82610.0,0.1871692]
["bitfinex","BTCUSD",1742125374271,1.91292285,82611.0,82610.0,0.1871692]
["bitfinex","BTCUSD",1742125374877,1.91296285,82611.0,82610.0,0.1871692]
["bitfinex","BTCUSD",1742125375104,1.91292285,82611.0,82610.0,0.1871692]
["bitfinex","BTCUSD",1742125375510,2.03249788,82611.0,82610.0,0.1871692]
["bitfinex","BTCUSD",1742125375670,1.91292285,82611.0,82610.0,0.1871692]
["bitfinex","BTCUSD",1742125376069,1.91292285,82611.0,82610.0,0.1791692]
["bitfinex","BTCUSD",1742125377316,1.93189899,82611.0,82610.0,2e-07]
["bitfinex","BTCUSD",1742125377472,1.92789899,82611.0,82610.0,2e-07]
["bitfinex","BTCUSD",1742125377678,1.90992285,82611.0,82610.0,2e-07]
["bitfinex","BTCUSD",1742125378074,1.75464285,82611.0,82610.0,2e-07]
["bitfinex","BTCUSD",1742125378276,1.440102,82611.0,82610.0,2e-07]
["bitfinex","BTCUSD",1742125378536,1.596382,82611.0,82610.0,2e-07]
["bitfinex","BTCUSD",1742125378960,1.745102,82611.0,82610.0,2e-07]
["bitfinex","BTCUSD",1742125379158,1.901302,82611.0,82610.0,2e-07]
["bitfinex","BTCUSD",1742125379314,1.891302,82611.0,82610.0,2e-07]
["bitfinex","BTCUSD",1742125379725,1.738102,82611.0,82610.0,2e-07]
["bitfinex","BTCUSD",1742125379927,1.894382,82611.0,82610.0,2e-07]
["bitfinex","BTCUSD",1742125380825,0.772,82611.0,82610.0,2e-07]
["bitfinex","BTCUSD",1742125381077,0.80407943,82611.0,82610.0,0.03214152]
["bitfinex","BTCUSD",1742125381506,0.80507943,82611.0,82610.0,0.03214152]
["bitfinex","BTCUSD",1742125381708,0.79397543,82611.0,82610.0,0.03214152]
["bitfinex","BTCUSD",1742125381908,0.79397543,82611.0,82610.0,0.27424252]
["bitfinex","BTCUSD",1742125381909,0.78897543,82611.0,82610.0,0.27424252]
["bitfinex","BTCUSD",1742125382114,0.78897543,82611.0,82610.0,0.33194752]
["bitfinex","BTCUSD",1742125382115,0.01997543,82611.0,82610.0,0.33194752]
["bitfinex","BTCUSD",1742125382338,0.01997543,82611.0,82610.0,0.33294752]
["bitfinex","BTCUSD",1742125382876,0.01997543,82611.0,82610.0,0.33194752]
["bitfinex","BTCUSD",1742125383516,0.01997543,82611.0,82610.0,0.0456002]
["bitfinex","BTCUSD",1742125383955,0.01997543,82611.0,82610.0,0.0577052]
["bitfinex","BTCUSD",1742125384521,0.01897543,82611.0,82610.0,0.0587052]
["bitfinex","BTCUSD",1742125389273,0.01897543,82611.0,82610.0,0.0466002]
["bitfinex","BTCUSD",1742125389858,0.01931383,82611.0,82610.0,0.0466002]
["bitfinex","BTCUSD",1742125390068,0.01931383,82611.0,82610.0,0.08703212]
["bitfinex","BTCUSD",1742125391420,0.01931383,82611.0,82610.0,0.32913312]
["bitfinex","BTCUSD",1742125391600,0.01931383,82611.0,82610.0,0.34123812]
["bitfinex","BTCUSD",1742125391769,0.0003384,82611.0,82610.0,0.34123812]
["bitfinex","BTCUSD",1742125393233,0.0003384,82611.0,82610.0,0.34023812]
["bitfinex","BTCUSD",1742125393438,0.0003384,82611.0,82610.0,0.42233812]
["bitfinex","BTCUSD",1742125394245,0.0003384,82619.0,82618.0,0.012103]
["bitfinex","BTCUSD",1742125394421,0.0003384,82619.0,82618.0,0.3835901]
["bitfinex","BTCUSD",1742125394628,4e-07,82619.0,82618.0,0.38238]
["bitfinex","BTCUSD",1742125395227,4e-07,82619.0,82618.0,0.38738]
["bitfinex","BTCUSD",1742125395405,4e-07,82619.0,82618.0,0.38938]
["bitfinex","BTCUSD",1742125395607,4e-07,82619.0,82618.0,0.42981192]
["bitfinex","BTCUSD",1742125395896,4e-07,82619.0,82618.0,0.42881192]
["bitfinex","BTCUSD",1742125396073,4e-07,82619.0,82618.0,0.58261192]
["bitfinex","BTCUSD",1742125396281,0.0010004,82619.0,82618.0,0.58461192]
["bitfinex","BTCUSD",1742125396516,0.0020004,82619.0,82618.0,0.58461192]
["bitfinex","BTCUSD",1742125396937,0.0020004,82619.0,82618.0,0.57961192]
["bitfinex","BTCUSD",1742125397143,0.0020004,82619.0,82618.0,0.42381192]
["bitfinex","BTCUSD",1742125397579,0.0010004,82619.0,82618.0,0.42181192]
["bitfinex","BTCUSD",1742125397802,0.01455268,82654.0,82630.0,0.1282]
["bitfinex","BTCUSD",1742125398001,0.01455268,82654.0,82649.0,0.1282]
["bitfinex","BTCUSD",1742125398002,0.0003382,82654.0,82649.0,0.1282]
["bitfinex","BTCUSD",1742125398183,0.0003382,82654.0,82649.0,0.382286]
["bitfinex","BTCUSD",1742125398389,0.0003382,82654.0,82653.0,0.012098]
["bitfinex","BTCUSD",1742125398791,0.0003382,82654.0,82653.0,0.01330769]
["bitfinex","BTCUSD",1742125399017,0.0003382,82654.0,82653.0,0.05273961]
["bitfinex","BTCUSD",1742125399215,0.0003382,82654.0,82653.0,0.06693308]
["bitfinex","BTCUSD",1742125399416,0.0003382,82654.0,82653.0,0.06593308]
["bitfinex","BTCUSD",1742125399853,0.0003382,82654.0,82653.0,0.14803308]
["bitfinex","BTCUSD",1742125400058,0.0013382,82654.0,82653.0,0.14903308]
["bitfinex","BTCUSD",1742125400240,2e-07,82654.0,82653.0,0.19413308]
["bitfinex","BTCUSD",1742125400654,0.0003384,82663.0,82662.0,0.254046]
["bitfinex","BTCUSD",1742125400835,0.0003384,82663.0,82662.0,0.39506709]
["bitfinex","BTCUSD",1742125401047,8e-07,82664.0,82663.0,0.017097]
["bitfinex","BTCUSD",1742125401325,8e-07,82664.0,82663.0,0.25656628]
["bitfinex","BTCUSD",1742125401484,8e-07,82664.0,82663.0,0.255357]
["bitfinex","BTCUSD",1742125401680,0.00033899,82694.0,82693.0,0.25395]
["bitfinex","BTCUSD",1742125401891,0.00033899,82694.0,82693.0,0.29438192]
["bitfinex","BTCUSD",1742125402060,0.0003384,82694.0,82693.0,0.29438192]
["bitfinex","BTCUSD",1742125402893,0.0003384,82694.0,82693.0,0.29338192]
["bitfinex","BTCUSD",1742125403693,0.0003384,82694.0,82693.0,0.29538192]
["bitfinex","BTCUSD",1742125404490,0.0003384,82694.0,82693.0,0.29738192]
["bitfinex","BTCUSD",1742125405291,0.0003384,82694.0,82693.0,0.37948192]
["bitfinex","BTCUSD",1742125405504,0.0003384,82694.0,82693.0,0.42558192]
["bitfinex","BTCUSD",1742125405710,4e-07,82694.0,82693.0,0.42558192]
["bitfinex","BTCUSD",1742125406206,4e-07,82694.0,82693.0,0.81319757]
["bitfinex","BTCUSD",1742125406407,4e-07,82694.0,82693.0,0.81119757]
["bitfinex","BTCUSD",1742125406608,4e-07,82694.0,82693.0,0.96759757]
["bitfinex","BTCUSD",1742125406816,4e-07,82694.0,82693.0,0.97359757]
["bitfinex","BTCUSD",1742125407054,4e-07,82694.0,82693.0,0.96759757]
["bitfinex","BTCUSD",1742125407279,4e-07,82694.0,82693.0,0.96559757]
["bitfinex","BTCUSD",1742125407480,4e-07,82694.0,82693.0,0.97659757]
["bitfinex","BTCUSD",1742125407632,4e-07,82694.0,82693.0,0.97059757]
["bitfinex","BTCUSD",1742125407827,4e-07,82694.0,82693.0,0.96559757]
["bitfinex","BTCUSD",1742125408032,4e-07,82694.0,82693.0,1.00540277]
["bitfinex","BTCUSD",1742125408360,4e-07,82694.0,82693.0,1.32759757]
["bitfinex","BTCUSD",1742125408565,4e-07,82694.0,82693.0,2.82759757]
["bitfinex","BTCUSD",1742125408963,4e-07,82694.0,82693.0,2.86140277]
["bitfinex","BTCUSD",1742125409262,4e-07,82694.0,82693.0,2.69549292]
["bitfinex","BTCUSD",1742125409445,4e-07,82694.0,82693.0,0.43358192]
["bitfinex","BTCUSD",1742125409644,4e-07,82694.0,82693.0,0.35148192]
["bitfinex","BTCUSD",1742125410051,4e-07,82694.0,82693.0,0.012]
["bitfinex","BTCUSD",1742125410254,4e-07,82694.0,82693.0,0.018092]
["bitfinex","BTCUSD",1742125410683,4e-07,82694.0,82693.0,0.15620109]
["bitfinex","BTCUSD",1742125410879,4e-07,82694.0,82693.0,0.57477612]
["bitfinex","BTCUSD",1742125411242,8e-07,82702.0,82701.0,0.012091]
["bitfinex","BTCUSD",1742125411444,0.0001253,82702.0,82701.0,0.25513474]
["bitfinex","BTCUSD",1742125411745,0.0001253,82702.0,82701.0,0.28235787]
["bitfinex","BTCUSD",1742125412971,0.0003384,82710.0,82709.0,0.253901]
["bitfinex","BTCUSD",1742125412972,7e-07,82710.0,82709.0,0.253901]
["bitfinex","BTCUSD",1742125413168,0.00041616,82710.0,82709.0,0.253901]
["bitfinex","BTCUSD",1742125413790,1.6e-07,82710.0,82709.0,0.65777603]
["bitfinex","BTCUSD",1742125414394,1.6e-07,82710.0,82709.0,0.533201]
["bitfinex","BTCUSD",1742125414593,1.6e-07,82710.0,82709.0,0.55790214]
["bitfinex","BTCUSD",1742125414813,1.6e-07,82710.0,82709.0,0.56382214]
["bitfinex","BTCUSD",1742125415024,1.6e-07,82710.0,82709.0,0.55782214]
["bitfinex","BTCUSD",1742125415423,1.6e-07,82710.0,82709.0,0.56382214]
["bitfinex","BTCUSD",1742125416029,1.6e-07,82710.0,82709.0,0.55782214]
["bitfinex","BTCUSD",1742125416400,1.6e-07,82710.0,82709.0,0.40162214]
["bitfinex","BTCUSD",1742125416610,1.6e-07,82710.0,82709.0,0.40762214]
["bitfinex","BTCUSD",1742125416795,1.6e-07,82710.0,82709.0,0.40162214]
["bitfinex","BTCUSD",1742125417203,1.6e-07,82710.0,82709.0,0.40762214]
["bitfinex","BTCUSD",1742125417411,1.6e-07,82710.0,82709.0,0.41362214]
["bitfinex","BTCUSD",1742125417945,1.6e-07,82710.0,82709.0,0.40762214]
["bitfinex","BTCUSD",1742125418124,1.6e-07,82710.0,82709.0,0.27872214]
["bitfinex","BTCUSD",1742125418330,1.6e-07,82710.0,82709.0,0.29072214]
["bitfinex","BTCUSD",1742125418829,1.6e-07,82710.0,82709.0,0.28472214]
["bitfinex","BTCUSD",1742125419236,1.6e-07,82710.0,82709.0,0.29072214]
["bitfinex","BTCUSD",1742125419644,1.6e-07,82710.0,82709.0,0.28472214]
["bitfinex","BTCUSD",1742125419842,1.6e-07,82710.0,82709.0,0.29072214]
["bitfinex","BTCUSD",1742125420267,1.6e-07,82710.0,82709.0,0.28472214]
["bitfinex","BTCUSD",1742125420475,1.6e-07,82710.0,82709.0,0.28872214]
["bitfinex","BTCUSD",1742125420681,1.6e-07,82710.0,82709.0,0.28272214]
["bitfinex","BTCUSD",1742125420878,1.6e-07,82710.0,82709.0,0.28772214]
["bitfinex","BTCUSD",1742125421282,1.6e-07,82710.0,82709.0,0.28372214]
["bitfinex","BTCUSD",1742125421488,1.6e-07,82710.0,82709.0,0.28272214]
["bitfinex","BTCUSD",1742125421687,1.6e-07,82710.0,82709.0,0.28772214]
["bitfinex","BTCUSD",1742125421883,1.6e-07,82710.0,82709.0,1.78772214]
["bitfinex","BTCUSD",1742125422419,1.6e-07,82710.0,82709.0,1.78272214]
["bitfinex","BTCUSD",1742125422648,1.6e-07,82710.0,82709.0,1.78872214]
["bitfinex","BTCUSD",1742125422952,1.6e-07,82710.0,82709.0,1.78472214]
["bitfinex","BTCUSD",1742125423185,1.6e-07,82710.0,82709.0,1.79072214]
["bitfinex","BTCUSD",1742125425142,1.6e-07,82710.0,82709.0,0.03682114]
["bitfinex","BTCUSD",1742125425347,0.01209016,82710.0,82709.0,0.012]
["bitfinex","BTCUSD",1742125425570,0.031039,82710.0,82709.0,0.006]
["bitfinex","BTCUSD",1742125425947,0.01209,82708.0,82701.0,0.242003]
["bitfinex","BTCUSD",1742125426200,0.241817,82707.0,82702.0,0.25392]
["bitfinex","BTCUSD",1742125426392,0.241817,82707.0,82701.0,0.254094]
["bitfinex","BTCUSD",1742125426393,0.241825,82705.0,82701.0,0.242003]
["bitfinex","BTCUSD",1742125426603,0.012091,82706.0,82701.0,0.242003]
["bitfinex","BTCUSD",1742125426604,0.01209,82708.0,82702.0,0.24183]
["bitfinex","BTCUSD",1742125426867,0.253907,82707.0,82702.0,0.012091]
["bitfinex","BTCUSD",1742125427200,0.253907,82707.0,82702.0,0.25392]
["bitfinex","BTCUSD",1742125427400,0.031377,82710.0,82705.0,0.253911]
["bitfinex","BTCUSD",1742125427589,0.031377,82710.0,82705.0,0.012091]
["bitfinex","BTCUSD",1742125427785,0.019287,82710.0,82705.0,0.012091]
["bitfinex","BTCUSD",1742125428440,0.253904,82709.0,82704.0,0.253914]
["bitfinex","BTCUSD",1742125428636,0.253904,82709.0,82702.0,0.002]
["bitfinex","BTCUSD",1742125428637,0.012091,82703.0,82702.0,0.002]
["bitfinex","BTCUSD",1742125428837,0.253919,82704.0,82702.0,0.002]
["bitfinex","BTCUSD",1742125429041,0.253919,82704.0,82701.0,0.000169]
["bitfinex","BTCUSD",1742125429260,0.312091,82702.0,82701.0,0.000169]
["bitfinex","BTCUSD",1742125429852,0.3,82702.0,82701.0,0.000169]
["bitfinex","BTCUSD",1742125430386,0.3,82702.0,82701.0,0.0267889]
["bitfinex","BTCUSD",1742125430608,0.32194789,82702.0,82701.0,0.0287889]
["bitfinex","BTCUSD",1742125431002,0.32194789,82702.0,82701.0,0.0267889]
["bitfinex","BTCUSD",1742125431609,0.02194789,82702.0,82701.0,0.2807149]
["bitfinex","BTCUSD",1742125431970,0.02194789,82702.0,82701.0,0.2827149]
["bitfinex","BTCUSD",1742125432396,0.02194789,82709.0,82708.0,0.253904]
["bitfinex","BTCUSD",1742125432603,0.02194789,82709.0,82708.0,0.28053711]
["bitfinex","BTCUSD",1742125433596,0.02194789,82709.0,82708.0,0.28253711]
["bitfinex","BTCUSD",1742125433800,0.01894998,82727.0,82709.0,0.01209]
["bitfinex","BTCUSD",1742125433999,0.01894998,82727.0,82709.0,0.01329878]
["bitfinex","BTCUSD",1742125434200,0.0751,82716.0,82708.0,0.002]
["bitfinex","BTCUSD",1742125434425,0.25423616,82710.0,82708.0,0.002]
["bitfinex","BTCUSD",1742125434627,0.01209,82709.0,82708.0,0.002]
["bitfinex","BTCUSD",1742125434827,0.27318742,82710.0,82708.0,0.002]
["bitfinex","BTCUSD",1742125434828,0.01928942,82710.0,82708.0,0.243813]
["bitfinex","BTCUSD",1742125435309,0.01928942,82710.0,82708.0,0.004]
["bitfinex","BTCUSD",1742125435562,0.02200827,82709.0,82708.0,0.255901]
["bitfinex","BTCUSD",1742125435731,0.02200827,82709.0,82708.0,0.253901]
["bitfinex","BTCUSD",1742125435935,0.02200827,82709.0,82708.0,0.259901]
["bitfinex","BTCUSD",1742125436192,0.02200827,82709.0,82708.0,0.254901]
["bitfinex","BTCUSD",1742125436594,0.02200827,82709.0,82708.0,0.255901]
["bitfinex","BTCUSD",1742125436985,0.02200827,82709.0,82708.0,0.253901]
["bitfinex","BTCUSD",1742125437270,0.02200827,82709.0,82708.0,0.257901]
["bitfinex","BTCUSD",1742125437826,0.00033816,82710.0,82709.0,0.01209]
["bitfinex","BTCUSD",1742125438056,0.00033816,82710.0,82709.0,0.01329887]
["bitfinex","BTCUSD",1742125439302,0.00033816,82710.0,82709.0,0.01809]
["bitfinex","BTCUSD",1742125439631,0.00033816,82710.0,82709.0,0.02409]
["bitfinex","BTCUSD",1742125439991,0.00033816,82710.0,82709.0,0.02529885]
["bitfinex","BTCUSD",1742125441098,1.6e-07,82710.0,82709.0,0.22297388]
["bitfinex","BTCUSD",1742125441506,1.6e-07,82710.0,82709.0,1.72297388]
["bitfinex","BTCUSD",1742125441749,1.6e-07,82710.0,82709.0,1.72176503]
["bitfinex","BTCUSD",1742125441959,1.6e-07,82710.0,82709.0,1.71576503]
["bitfinex","BTCUSD",1742125442160,1.6e-07,82710.0,82709.0,1.93762588]
["bitfinex","BTCUSD",1742125442366,3.6e-07,82729.0,82728.0,0.384543]
["bitfinex","BTCUSD",1742125442568,0.00012493,82729.0,82728.0,0.65883803]
["bitfinex","BTCUSD",1742125442769,9.3e-07,82729.0,82728.0,0.65883803]
["bitfinex","BTCUSD",1742125442974,9.3e-07,82729.0,82728.0,0.534263]
["bitfinex","BTCUSD",1742125443146,9.3e-07,82729.0,82728.0,0.408563]
["bitfinex","BTCUSD",1742125443350,9.3e-07,82729.0,82728.0,0.37341803]
["bitfinex","BTCUSD",1742125443648,9.3e-07,82729.0,82728.0,0.37941803]
["bitfinex","BTCUSD",1742125443849,0.3,82756.0,82752.0,0.241684]
["bitfinex","BTCUSD",1742125444054,0.3,82756.0,82750.0,0.253775]
["bitfinex","BTCUSD",1742125444231,0.312084,82753.0,82748.0,0.012084]
["bitfinex","BTCUSD",1742125444436,0.3,82753.0,82749.0,0.253775]
["bitfinex","BTCUSD",1742125444661,0.541685,82753.0,82746.0,0.253788]
["bitfinex","BTCUSD",1742125444871,0.553769,82753.0,82748.0,0.241696]
["bitfinex","BTCUSD",1742125445041,0.012084,82752.0,82741.0,0.241716]
["bitfinex","BTCUSD",1742125445242,0.012084,82752.0,82739.0,0.012086]
["bitfinex","BTCUSD",1742125445243,0.241694,82750.0,82739.0,0.012086]
["bitfinex","BTCUSD",1742125445465,0.012085,82744.0,82733.0,0.012087]
["bitfinex","BTCUSD",1742125445626,0.241718,82741.0,82734.0,0.241738]
["bitfinex","BTCUSD",1742125445833,0.012085,82744.0,82734.0,0.241738]
["bitfinex","BTCUSD",1742125445834,0.241712,82743.0,82735.0,0.0253825]
["bitfinex","BTCUSD",1742125446139,0.241712,82743.0,82741.0,0.001]
["bitfinex","BTCUSD",1742125446337,0.012085,82744.0,82741.0,0.001]
["bitfinex","BTCUSD",1742125446581,0.3832,82747.0,82741.0,0.242717]
["bitfinex","BTCUSD",1742125446799,0.541703,82747.0,82741.0,0.253802]
["bitfinex","BTCUSD",1742125446996,0.012085,82746.0,82742.0,0.0277974]
["bitfinex","BTCUSD",1742125447214,0.3,82747.0,82742.0,0.0277974]
["bitfinex","BTCUSD",1742125447417,0.3,82747.0,82744.0,0.253793]
["bitfinex","BTCUSD",1742125447644,0.3,82750.0,82748.0,0.012084]
["bitfinex","BTCUSD",1742125447812,0.3,82750.0,82744.0,0.012085]
["bitfinex","BTCUSD",1742125447813,0.3,82750.0,82747.0,0.012085]
["bitfinex","BTCUSD",1742125448016,0.3,82750.0,82748.0,0.02545561]
["bitfinex","BTCUSD",1742125448242,0.3,82750.0,82749.0,0.012084]
["bitfinex","BTCUSD",1742125448808,0.3,82756.0,82755.0,0.25376]
["bitfinex","BTCUSD",1742125450049,0.00012454,82757.0,82756.0,0.012083]
["bitfinex","BTCUSD",1742125450267,0.00012454,82757.0,82756.0,0.04108856]
["bitfinex","BTCUSD",1742125450615,0.00012454,82757.0,82756.0,0.0398804]
["bitfinex","BTCUSD",1742125451158,0.00012454,82757.0,82756.0,0.04108848]
["bitfinex","BTCUSD",1742125451387,0.00012454,82757.0,82756.0,0.0398804]
["bitfinex","BTCUSD",1742125451539,0.00012454,82757.0,82756.0,0.04108848]
["bitfinex","BTCUSD",1742125451962,0.00012454,82757.0,82756.0,0.0307974]
["bitfinex","BTCUSD",1742125452137,0.00012454,82757.0,82756.0,0.2845544]
["bitfinex","BTCUSD",1742125452341,0.01220754,82757.0,82756.0,0.0277974]
["bitfinex","BTCUSD",1742125452541,0.01220754,82757.0,82756.0,0.006]
["bitfinex","BTCUSD",1742125452542,0.25388054,82757.0,82756.0,0.006]
["bitfinex","BTCUSD",1742125452738,0.00012454,82757.0,82756.0,0.006]
["bitfinex","BTCUSD",1742125453193,0.00012454,82757.0,82756.0,0.01]
["bitfinex","BTCUSD",1742125453403,0.00012454,82757.0,82756.0,0.016083]
["bitfinex","BTCUSD",1742125453578,0.00012454,82757.0,82756.0,0.004]
["bitfinex","BTCUSD",1742125453784,0.00012454,82757.0,82756.0,0.009]
["bitfinex","BTCUSD",1742125454132,0.00012454,82757.0,82755.0,0.241674]
["bitfinex","BTCUSD",1742125454332,0.00012454,82757.0,82756.0,0.012083]
["bitfinex","BTCUSD",1742125456388,0.00012454,82757.0,82756.0,0.01729129]
["bitfinex","BTCUSD",1742125456798,0.00012454,82757.0,82756.0,0.02229129]
["bitfinex","BTCUSD",1742125457294,0.00012454,82757.0,82756.0,0.01729129]
["bitfinex","BTCUSD",1742125457703,0.00012454,82757.0,82756.0,0.02229129]
["bitfinex","BTCUSD",1742125459072,0.00012454,82757.0,82756.0,0.01829129]
["bitfinex","BTCUSD",1742125459217,0.00012454,82757.0,82756.0,0.02429129]
["bitfinex","BTCUSD",1742125460048,0.00012454,82757.0,82756.0,0.01329129]
["bitfinex","BTCUSD",1742125460260,0.00012454,82757.0,82756.0,0.018083]
["bitfinex","BTCUSD",1742125460456,0.00012454,82757.0,82756.0,0.012]
["bitfinex","BTCUSD",1742125460656,0.55387854,82757.0,82756.0,0.012]
["bitfinex","BTCUSD",1742125460877,0.30046234,82757.0,82756.0,0.006]
["bitfinex","BTCUSD",1742125461035,0.55421634,82757.0,82756.0,0.006]
["bitfinex","BTCUSD",1742125461235,0.30046234,82757.0,82756.0,0.012]
["bitfinex","BTCUSD",1742125461522,0.71736234,82757.0,82756.0,0.01672]
["bitfinex","BTCUSD",1742125461694,0.71736234,82757.0,82756.0,0.01072]
["bitfinex","BTCUSD",1742125461872,0.71736234,82757.0,82756.0,0.00472]
["bitfinex","BTCUSD",1742125462075,0.30046234,82757.0,82756.0,0.016803]
["bitfinex","BTCUSD",1742125462476,0.30046234,82757.0,82756.0,0.00472]
["bitfinex","BTCUSD",1742125462879,0.31254534,82757.0,82756.0,0.00472]
["bitfinex","BTCUSD",1742125463345,0.31254534,82757.0,82756.0,0.0303611]
["bitfinex","BTCUSD",1742125463999,0.31254534,82757.0,82756.0,0.0313611]
["bitfinex","BTCUSD",1742125464174,0.30046234,82757.0,82756.0,0.0313611]
["bitfinex","BTCUSD",1742125464377,0.30046234,82757.0,82756.0,0.0303611]
["bitfinex","BTCUSD",1742125464599,0.1546,82769.0,82756.0,0.0303611]
["bitfinex","BTCUSD",1742125464795,0.241662,82761.0,82757.0,0.02861191]
["bitfinex","BTCUSD",1742125464997,0.55438268,82769.0,82766.0,0.241644]
["bitfinex","BTCUSD",1742125465204,0.55438268,82769.0,82767.0,0.253722]
["bitfinex","BTCUSD",1742125465413,0.01894037,82768.0,82767.0,0.253722]
["bitfinex","BTCUSD",1742125465627,0.01894037,82768.0,82767.0,0.24164]
["bitfinex","BTCUSD",1742125465844,0.02194037,82768.0,82767.0,0.2662811]
["bitfinex","BTCUSD",1742125466043,0.02194037,82768.0,82767.0,0.2783631]
["bitfinex","BTCUSD",1742125466263,0.241584,82787.0,82767.0,0.2783631]
["bitfinex","BTCUSD",1742125466264,0.4169,82784.0,82777.0,0.01208]
["bitfinex","BTCUSD",1742125466415,0.012079,82783.0,82770.0,0.048]
["bitfinex","BTCUSD",1742125466619,0.012079,82783.0,82771.0,0.00726411]
["bitfinex","BTCUSD",1742125466839,0.241595,82784.0,82773.0,0.241623]
["bitfinex","BTCUSD",1742125467045,0.241598,82783.0,82771.0,0.00726411]
["bitfinex","BTCUSD",1742125467254,0.3,82782.0,82772.0,0.241625]
["bitfinex","BTCUSD",1742125467419,0.3,82780.0,82771.0,0.00726411]
["bitfinex","BTCUSD",1742125467624,0.3,82778.0,82766.0,0.241644]
["bitfinex","BTCUSD",1742125468057,0.01454085,82776.0,82766.0,0.241644]
["bitfinex","BTCUSD",1742125468255,0.001,82768.0,82764.0,0.289649]
["bitfinex","BTCUSD",1742125468461,0.01454085,82774.0,82764.0,0.289649]
["bitfinex","BTCUSD",1742125468814,0.001,82778.0,82777.0,0.048]
["bitfinex","BTCUSD",1742125469090,0.001,82778.0,82771.0,0.253709]
["bitfinex","BTCUSD",1742125469091,0.001,82778.0,82773.0,0.012081]
["bitfinex","BTCUSD",1742125469287,0.002,82780.0,82779.0,0.048]
["bitfinex","BTCUSD",1742125469446,0.002,82780.0,82779.0,0.3211921]
["bitfinex","BTCUSD",1742125470050,0.00046272,82785.0,82779.0,0.3211921]
["bitfinex","BTCUSD",1742125470251,0.00046272,82785.0,82783.0,0.047]
["bitfinex","BTCUSD",1742125470651,0.00046272,82785.0,82783.0,0.288595]
["bitfinex","BTCUSD",1742125472072,0.00046272,82785.0,82783.0,0.241595]
["bitfinex","BTCUSD",1742125472244,0.00046272,82785.0,82784.0,0.02066791]
["bitfinex","BTCUSD",1742125472599,0.00046272,82785.0,82765.0,0.012082]
["bitfinex","BTCUSD",1742125472600,0.01254172,82785.0,82765.0,0.012082]
["bitfinex","BTCUSD",1742125472801,0.241601,82781.0,82765.0,0.047]
["bitfinex","BTCUSD",1742125473043,0.02662085,82776.0,82763.0,0.047]
["bitfinex","BTCUSD",1742125473275,0.3,82775.0,82763.0,0.288653]
["bitfinex","BTCUSD",1742125473500,0.312081,82773.0,82763.0,0.288653]
["bitfinex","BTCUSD",1742125473669,0.25372,82768.0,82757.0,0.28867]
["bitfinex","BTCUSD",1742125473874,0.01454085,82771.0,82760.0,0.059083]
["bitfinex","BTCUSD",1742125474030,0.01454085,82771.0,82764.0,0.241648]
["bitfinex","BTCUSD",1742125474236,0.01454085,82771.0,82765.0,0.0312813]
["bitfinex","BTCUSD",1742125474912,0.01454085,82772.0,82765.0,0.0312813]
["bitfinex","BTCUSD",1742125475118,0.31454085,82770.0,82765.0,0.0322813]
["bitfinex","BTCUSD",1742125475377,0.31454085,82770.0,82765.0,0.0312813]
["bitfinex","BTCUSD",1742125475575,0.55617585,82770.0,82765.0,0.0312813]
["bitfinex","BTCUSD",1742125475776,0.31454085,82770.0,82766.0,0.02197171]
["bitfinex","BTCUSD",1742125476018,0.01893854,82769.0,82766.0,0.02197171]
["bitfinex","BTCUSD",1742125477607,0.01893854,82769.0,82766.0,0.26361571]
["bitfinex","BTCUSD",1742125478364,0.01893854,82769.0,82766.0,0.02197171]
["bitfinex","BTCUSD",1742125479413,0.01893854,82769.0,82758.0,0.241667]
["bitfinex","BTCUSD",1742125479414,0.241642,82767.0,82758.0,0.241667]
["bitfinex","BTCUSD",1742125479717,0.012081,82768.0,82760.0,0.28866]
["bitfinex","BTCUSD",1742125479918,0.253732,82765.0,82757.0,0.047]
["bitfinex","BTCUSD",1742125480044,0.012082,82764.0,82757.0,0.047]
["bitfinex","BTCUSD",1742125480249,0.241653,82763.0,82756.0,0.00472]
["bitfinex","BTCUSD",1742125480447,0.012082,82764.0,82756.0,0.00472]
["bitfinex","BTCUSD",1742125480448,0.012083,82759.0,82756.0,0.00472]
["bitfinex","BTCUSD",1742125480647,0.253745,82760.0,82756.0,0.00472]
["bitfinex","BTCUSD",1742125481253,0.253745,82760.0,82757.0,0.001]
["bitfinex","BTCUSD",1742125481497,0.25375,82759.0,82757.0,0.001]
["bitfinex","BTCUSD",1742125482047,0.02662385,82758.0,82757.0,0.001]
["bitfinex","BTCUSD",1742125482252,0.32662385,82758.0,82757.0,0.001]
["bitfinex","BTCUSD",1742125482457,0.56829485,82757.0,82756.0,0.00472]
["bitfinex","BTCUSD",1742125483412,0.56829485,82757.0,82756.0,0.00672]
["bitfinex","BTCUSD",1742125483613,1.03109485,82757.0,82756.0,0.00672]
["bitfinex","BTCUSD",1742125483859,1.03109485,82757.0,82756.0,0.00872]
["bitfinex","BTCUSD",1742125484056,1.03909485,82757.0,82756.0,0.00872]
["bitfinex","BTCUSD",1742125484467,1.03909485,82757.0,82756.0,0.00672]
["bitfinex","BTCUSD",1742125484866,1.03909485,82757.0,82756.0,0.00472]
["bitfinex","BTCUSD",1742125485245,1.04009485,82757.0,82756.0,0.00472]
["bitfinex","BTCUSD",1742125485447,1.04309485,82757.0,82756.0,0.00472]
["bitfinex","BTCUSD",1742125485632,1.04309485,82757.0,82756.0,0.0010884]
["bitfinex","BTCUSD",1742125485827,1.07268061,82757.0,82756.0,0.0010884]
["bitfinex","BTCUSD",1742125486065,1.19769485,82757.0,82756.0,0.0010884]
["bitfinex","BTCUSD",1742125486461,1.19669485,82757.0,82756.0,0.0010884]
["bitfinex","BTCUSD",1742125486662,0.33462385,82756.0,82755.0,3e-07]
["bitfinex","BTCUSD",1742125486998,1.33462385,82756.0,82755.0,3e-07]
["bitfinex","BTCUSD",1742125487247,1.33462385,82756.0,82716.0,0.241789]
["bitfinex","BTCUSD",1742125487248,0.012088,82725.0,82716.0,0.253878]
["bitfinex","BTCUSD",1742125487419,0.25631085,82724.0,82716.0,0.25400254]
["bitfinex","BTCUSD",1742125487623,0.26839885,82724.0,82716.0,0.25400254]
["bitfinex","BTCUSD",1742125487830,0.01454085,82725.0,82718.0,0.253873]
["bitfinex","BTCUSD",1742125488027,0.01454085,82725.0,82716.0,0.00012454]
["bitfinex","BTCUSD",1742125488227,0.241788,82717.0,82716.0,0.00012454]
["bitfinex","BTCUSD",1742125488430,0.012089,82717.0,82716.0,0.00012454]
["bitfinex","BTCUSD",1742125488634,0.241782,82719.0,82716.0,0.00012454]
["bitfinex","BTCUSD",1742125488797,0.241782,82719.0,82716.0,0.00212454]
["bitfinex","BTCUSD",1742125489299,0.55387,82720.0,82716.0,0.00212454]
["bitfinex","BTCUSD",1742125489661,0.3,82720.0,82717.0,0.02560175]
["bitfinex","BTCUSD",1742125490357,0.3,82726.0,82720.0,0.012088]
["bitfinex","BTCUSD",1742125490599,0.3,82726.0,82721.0,0.012088]
["bitfinex","BTCUSD",1742125491145,0.3,82726.0,82725.0,0.012088]
["bitfinex","BTCUSD",1742125491343,0.76752,82730.0,82725.0,0.012088]
["bitfinex","BTCUSD",1742125491344,0.76752,82730.0,82726.0,0.253849]
["bitfinex","BTCUSD",1742125491600,0.76752,82730.0,82726.0,0.28150026]
["bitfinex","BTCUSD",1742125491743,0.76752,82730.0,82729.0,0.25384]
["bitfinex","BTCUSD",1742125492354,0.78646756,82730.0,82728.0,0.25384]
["bitfinex","BTCUSD",1742125492557,0.78646756,82730.0,82728.0,0.012087]
["bitfinex","BTCUSD",1742125492819,0.78646756,82730.0,82729.0,0.012087]
["bitfinex","BTCUSD",1742125493022,0.78646756,82730.0,82729.0,0.03768875]
["bitfinex","BTCUSD",1742125493971,0.78646756,82730.0,82729.0,0.08468875]
["bitfinex","BTCUSD",1742125494571,0.78646756,82730.0,82729.0,0.03768875]
["bitfinex","BTCUSD",1742125494806,0.78646756,82730.0,82729.0,0.08468875]
["bitfinex","BTCUSD",1742125495417,0.79855456,82730.0,82729.0,0.02560175]
["bitfinex","BTCUSD",1742125495770,0.79855456,82730.0,82724.0,0.059088]
["bitfinex","BTCUSD",1742125495975,0.78646756,82730.0,82726.0,0.241759]
["bitfinex","BTCUSD",1742125496199,0.78646756,82730.0,82726.0,0.243847]
["bitfinex","BTCUSD",1742125496937,0.78646756,82730.0,82727.0,0.253843]
["bitfinex","BTCUSD",1742125497135,0.78646756,82730.0,82728.0,0.25384]
["bitfinex","BTCUSD",1742125497338,0.78646756,82730.0,82729.0,0.012087]
["bitfinex","BTCUSD",1742125497743,0.78646756,82730.0,82729.0,0.059087]
["bitfinex","BTCUSD",1742125499356,0.78646756,82730.0,82729.0,0.060087]
["bitfinex","BTCUSD",1742125499888,0.78646756,82730.0,82729.0,0.001]
["bitfinex","BTCUSD",1742125500088,1.04030456,82730.0,82729.0,0.001]
["bitfinex","BTCUSD",1742125501295,1.34030456,82730.0,82729.0,0.001]
["bitfinex","BTCUSD",1742125501723,1.35484541,82730.0,82729.0,0.001]
["bitfinex","BTCUSD",1742125501922,1.33589785,82730.0,82729.0,0.001]
["bitfinex","BTCUSD",1742125502409,1.33589785,82730.0,82716.0,0.00012454]
["bitfinex","BTCUSD",1742125502410,0.253877,82717.0,82716.0,0.00012454]
["bitfinex","BTCUSD",1742125502582,0.708477,82717.0,82716.0,0.00012454]
["bitfinex","BTCUSD",1742125502990,0.696388,82717.0,82716.0,0.00012454]
["bitfinex","BTCUSD",1742125503130,0.708477,82717.0,82716.0,0.00012454]
["bitfinex","BTCUSD",1742125504005,0.73041783,82717.0,82716.0,0.00012454]
["bitfinex","BTCUSD",1742125504569,1.16185838,82717.0,82716.0,0.00012454]
["bitfinex","BTCUSD",1742125504772,1.23985838,82717.0,82716.0,0.00012454]
["bitfinex","BTCUSD",1742125505115,1.25881085,82717.0,82716.0,0.00012454]
["bitfinex","BTCUSD",1742125505822,1.2825742,82717.0,82716.0,0.00012454]
["bitfinex","BTCUSD",1742125506023,1.2855742,82717.0,82716.0,0.00012454]
["bitfinex","BTCUSD",1742125506671,1.2885742,82717.0,82716.0,0.00012454]
["bitfinex","BTCUSD",1742125507079,1.2885742,82717.0,82716.0,0.00029374]
["bitfinex","BTCUSD",1742125507843,1.1339742,82717.0,82716.0,0.00029374]
["bitfinex","BTCUSD",1742125508046,1.15335753,82717.0,82716.0,0.00029374]
["bitfinex","BTCUSD",1742125509234,1.16789838,82717.0,82716.0,0.00029374]
["bitfinex","BTCUSD",1742125510773,1.17289838,82717.0,82716.0,7.4e-07]
["bitfinex","BTCUSD",1742125510982,0.57143885,82710.0,82709.0,6.4e-07]
["bitfinex","BTCUSD",1742125511132,0.41263185,82702.0,82701.0,6.4e-07]
["bitfinex","BTCUSD",1742125511369,0.82953155,82702.0,82701.0,0.0004161]
["bitfinex","BTCUSD",1742125511971,1.81591955,82702.0,82701.0,1e-07]
["bitfinex","BTCUSD",1742125512333,1.81591955,82702.0,82697.0,0.0001691]
["bitfinex","BTCUSD",1742125512334,0.62277585,82698.0,82697.0,2e-07]
["bitfinex","BTCUSD",1742125512469,1.54541585,82698.0,82697.0,7.7e-07]
["bitfinex","BTCUSD",1742125512669,1.96231555,82698.0,82697.0,7.7e-07]
["bitfinex","BTCUSD",1742125512990,1.96231555,82698.0,82683.0,8.7e-07]
["bitfinex","BTCUSD",1742125512991,0.65471885,82684.0,82683.0,8.7e-07]
["bitfinex","BTCUSD",1742125513217,1.07161855,82684.0,82683.0,3.7e-07]
["bitfinex","BTCUSD",1742125513419,1.19119358,82684.0,82683.0,3.7e-07]
["bitfinex","BTCUSD",1742125513826,0.57355185,82673.0,82672.0,3.7e-07]
["bitfinex","BTCUSD",1742125514027,0.80939185,82673.0,82672.0,3.7e-07]
["bitfinex","BTCUSD",1742125514641,0.83133268,82673.0,82672.0,3.7e-07]
["bitfinex","BTCUSD",1742125515300,0.85029864,82673.0,82672.0,3.7e-07]
["bitfinex","BTCUSD",1742125515505,1.33852036,82673.0,82672.0,3.7e-07]
["bitfinex","BTCUSD",1742125515764,0.554092,82647.0,82646.0,0.0001691]
["bitfinex","BTCUSD",1742125515939,1.90837218,82647.0,82646.0,0.0002934]
["bitfinex","BTCUSD",1742125516539,1.91337218,82647.0,82646.0,0.0002934]
["bitfinex","BTCUSD",1742125517846,1.93531301,82647.0,82646.0,0.0002934]
["bitfinex","BTCUSD",1742125518059,1.93731301,82647.0,82646.0,0.0002934]
["bitfinex","BTCUSD",1742125518255,1.78663301,82647.0,82646.0,0.0002934]
["bitfinex","BTCUSD",1742125518471,1.78163301,82647.0,82646.0,0.0002934]
["bitfinex","BTCUSD",1742125518621,1.93235301,82647.0,82646.0,0.0002934]
["bitfinex","BTCUSD",1742125519033,1.93735301,82647.0,82646.0,0.0002934]
["bitfinex","BTCUSD",1742125519231,1.93535301,82647.0,82646.0,0.0002934]
["bitfinex","BTCUSD",1742125519662,1.95732191,82647.0,82646.0,0.0002934]
["bitfinex","BTCUSD",1742125519897,1.93238108,82647.0,82646.0,0.0002934]
["bitfinex","BTCUSD",1742125520104,1.93738108,82647.0,82646.0,0.0002934]
["bitfinex","BTCUSD",1742125520731,1.91841218,82647.0,82646.0,0.0002934]
["bitfinex","BTCUSD",1742125525501,1.93738131,82647.0,82646.0,0.0002934]
["bitfinex","BTCUSD",1742125525915,1.76812046,82647.0,82646.0,0.0002934]
["bitfinex","BTCUSD",1742125526107,1.93742131,82647.0,82646.0,0.0002934]
["bitfinex","BTCUSD",1742125526717,1.93742131,82647.0,82646.0,4e-07]
["bitfinex","BTCUSD",1742125527007,2.00165218,82647.0,82646.0,4e-07]
["bitfinex","BTCUSD",1742125527137,2.12122721,82647.0,82646.0,4e-07]
["bitfinex","BTCUSD",1742125528022,0.562116,82639.0,82638.0,5e-07]
["bitfinex","BTCUSD",1742125528221,0.262132,82634.0,82633.0,6e-07]
["bitfinex","BTCUSD",1742125528435,0.562137,82632.0,82631.0,6e-07]
["bitfinex","BTCUSD",1742125528585,0.259153,82627.0,82626.0,5e-07]
["bitfinex","BTCUSD",1742125528788,1.34154821,82627.0,82626.0,5e-07]
["bitfinex","BTCUSD",1742125529001,1.34454821,82627.0,82626.0,9e-07]
["bitfinex","BTCUSD",1742125529336,0.33164385,82619.0,82618.0,9e-07]
["bitfinex","BTCUSD",1742125529917,0.32664385,82619.0,82618.0,9e-07]
["bitfinex","BTCUSD",1742125530124,0.0310789,82619.0,82618.0,9e-07]
["bitfinex","BTCUSD",1742125530277,0.4311939,82619.0,82618.0,9e-07]
["bitfinex","BTCUSD",1742125530482,0.4361939,82619.0,82618.0,9e-07]
["bitfinex","BTCUSD",1742125530681,0.47562232,82619.0,82618.0,9e-07]
["bitfinex","BTCUSD",1742125530882,0.48772532,82619.0,82618.0,9e-07]
["bitfinex","BTCUSD",1742125531080,0.07550732,82619.0,82618.0,9e-07]
["bitfinex","BTCUSD",1742125531310,0.32968532,82619.0,82618.0,9e-07]
["bitfinex","BTCUSD",1742125532141,0.33468532,82619.0,82618.0,9e-07]
["bitfinex","BTCUSD",1742125532609,0.7658012,82619.0,82618.0,9e-07]
["bitfinex","BTCUSD",1742125532859,0.64482374,82619.0,82618.0,9e-07]
["bitfinex","BTCUSD",1742125533066,0.64782374,82619.0,82618.0,9e-07]
["bitfinex","BTCUSD",1742125533287,0.64582374,82619.0,82618.0,9e-07]
["bitfinex","BTCUSD",1742125533499,0.64882374,82619.0,82618.0,9e-07]
["bitfinex","BTCUSD",1742125533713,0.64582374,82619.0,82618.0,9e-07]
["bitfinex","BTCUSD",1742125533915,0.81330374,82619.0,82618.0,9e-07]
["bitfinex","BTCUSD",1742125535035,0.79716532,82619.0,82618.0,9e-07]
["bitfinex","BTCUSD",1742125535236,0.81077479,82619.0,82618.0,9e-07]
["bitfinex","BTCUSD",1742125535565,0.80216532,82619.0,82618.0,9e-07]
["bitfinex","BTCUSD",1742125535982,0.79716532,82619.0,82618.0,9e-07]
["bitfinex","BTCUSD",1742125536198,0.79616532,82619.0,82618.0,9e-07]
["bitfinex","BTCUSD",1742125536406,0.79876532,82619.0,82618.0,9e-07]
["bitfinex","BTCUSD",1742125536829,0.80276532,82619.0,82618.0,9e-07]
["bitfinex","BTCUSD",1742125537398,0.78378942,82619.0,82618.0,9e-07]
["bitfinex","BTCUSD",1742125539168,0.9179053,82619.0,82618.0,9e-07]
["bitfinex","BTCUSD",1742125539716,1.56717027,82619.0,82618.0,9e-07]
["bitfinex","BTCUSD",1742125540305,1.55262942,82619.0,82618.0,9e-07]
["bitfinex","BTCUSD",1742125540537,1.55350942,82619.0,82618.0,9e-07]
["bitfinex","BTCUSD",1742125541361,1.55346942,82619.0,82618.0,9e-07]
["bitfinex","BTCUSD",1742125541766,0.242095,82612.0,82610.0,0.0810011]
["bitfinex","BTCUSD",1742125541983,0.012104,82613.0,82611.0,0.08]
["bitfinex","BTCUSD",1742125542407,0.254198,82613.0,82611.0,0.08]
["bitfinex","BTCUSD",1742125542627,0.7968151,82619.0,82618.0,0.012103]
["bitfinex","BTCUSD",1742125542828,1.06884,82619.0,82618.0,0.057303]
["bitfinex","BTCUSD",1742125543032,0.76884,82619.0,82618.0,0.055303]
["bitfinex","BTCUSD",1742125543240,0.76884,82619.0,82618.0,0.099303]
["bitfinex","BTCUSD",1742125543471,0.76884,82619.0,82618.0,0.176003]
["bitfinex","BTCUSD",1742125543679,0.82589441,82619.0,82618.0,0.176003]
["bitfinex","BTCUSD",1742125543885,0.05705441,82619.0,82618.0,0.1741725]
["bitfinex","BTCUSD",1742125544097,0.05739341,82619.0,82618.0,0.1741725]
["bitfinex","BTCUSD",1742125544585,0.05839341,82619.0,82618.0,0.1741725]
["bitfinex","BTCUSD",1742125545001,0.05939341,82619.0,82618.0,0.1741725]
["bitfinex","BTCUSD",1742125545389,0.05839341,82619.0,82618.0,0.1741725]
["bitfinex","BTCUSD",1742125545544,0.05839341,82619.0,82618.0,0.1690695]
["bitfinex","BTCUSD",1742125545545,0.07049641,82619.0,82618.0,0.1690695]
["bitfinex","BTCUSD",1742125545752,0.05739341,82619.0,82618.0,0.1690695]
["bitfinex","BTCUSD",1742125546516,0.05739341,82619.0,82618.0,0.1811725]
["bitfinex","BTCUSD",1742125546871,0.05739341,82619.0,82618.0,0.1831725]
["bitfinex","BTCUSD",1742125547682,0.05739341,82619.0,82618.0,0.1851725]
["bitfinex","BTCUSD",1742125549159,0.05739341,82619.0,82618.0,0.1730695]
["bitfinex","BTCUSD",1742125550513,0.06949641,82619.0,82618.0,0.1260695]
["bitfinex","BTCUSD",1742125550711,0.06949641,82619.0,82618.0,0.0041695]
["bitfinex","BTCUSD",1742125552833,0.03141531,82619.0,82618.0,0.0021695]
["bitfinex","BTCUSD",1742125553002,0.33141531,82619.0,82618.0,0.0001695]
["bitfinex","BTCUSD",1742125554372,0.45099034,82619.0,82618.0,0.0001695]
["bitfinex","BTCUSD",1742125554626,0.33141531,82619.0,82618.0,0.0001695]
["bitfinex","BTCUSD",1742125554767,0.34595616,82619.0,82618.0,0.0001695]
["bitfinex","BTCUSD",1742125555445,0.33141531,82619.0,82618.0,0.0001695]
["bitfinex","BTCUSD",1742125555702,0.33541531,82619.0,82618.0,0.0001695]
["bitfinex","BTCUSD",1742125556434,0.33841531,82619.0,82618.0,0.0001695]
["bitfinex","BTCUSD",1742125556753,0.484242,82619.0,82618.0,0.0001695]
["bitfinex","BTCUSD",1742125558640,0.90114133,82619.0,82618.0,0.0001695]
["bitfinex","BTCUSD",1742125558837,0.91568218,82619.0,82618.0,0.0001695]
["bitfinex","BTCUSD",1742125560428,0.90114133,82619.0,82618.0,0.0001695]
["bitfinex","BTCUSD",1742125560962,0.73634133,82619.0,82618.0,0.0001695]
["bitfinex","BTCUSD",1742125561192,0.90066133,82619.0,82618.0,0.0001695]
["bitfinex","BTCUSD",1742125562918,0.92266483,82619.0,82618.0,0.0001695]
["bitfinex","BTCUSD",1742125563123,0.94164004,82619.0,82618.0,0.0001695]
["bitfinex","BTCUSD",1742125563900,0.62919804,82619.0,82618.0,0.0001695]
["bitfinex","BTCUSD",1742125564433,0.64130104,82619.0,82618.0,0.0001695]
["bitfinex","BTCUSD",1742125565533,0.82900171,82619.0,82618.0,0.0001695]
["bitfinex","BTCUSD",1742125565741,0.81689871,82619.0,82618.0,0.3480495]
["bitfinex","BTCUSD",1742125565945,0.7979235,82619.0,82618.0,0.3480495]
["bitfinex","BTCUSD",1742125566346,0.7982625,82619.0,82618.0,0.3480495]
["bitfinex","BTCUSD",1742125566708,0.0263425,82619.0,82618.0,0.3480495]
["bitfinex","BTCUSD",1742125566950,0.0263425,82619.0,82618.0,0.4230495]
["bitfinex","BTCUSD",1742125567146,0.0263425,82619.0,82618.0,0.73638325]
["bitfinex","BTCUSD",1742125567350,0.004339,82619.0,82618.0,0.7230495]
["bitfinex","BTCUSD",1742125567980,0.000339,82619.0,82618.0,0.7230495]
["bitfinex","BTCUSD",1742125568223,0.000339,82619.0,82618.0,0.3760495]
["bitfinex","BTCUSD",1742125568443,0.000339,82619.0,82618.0,0.4250495]
["bitfinex","BTCUSD",1742125568865,0.000339,82619.0,82618.0,0.4230495]
["bitfinex","BTCUSD",1742125569081,0.000339,82619.0,82618.0,0.4250495]
["bitfinex","BTCUSD",1742125569721,0.000339,82619.0,82618.0,0.4230495]
["bitfinex","BTCUSD",1742125571980,0.000339,82619.0,82618.0,0.1238695]
["bitfinex","BTCUSD",1742125572185,0.000339,82619.0,82618.0,0.4250495]
["bitfinex","BTCUSD",1742125572481,0.000339,82619.0,82618.0,0.3760495]
["bitfinex","BTCUSD",1742125572685,0.000339,82619.0,82618.0,0.4230495]
["bitfinex","BTCUSD",1742125572886,0.254517,82619.0,82618.0,0.0021695]
["bitfinex","BTCUSD",1742125573223,0.163859,82619.0,82618.0,0.0021695]
["bitfinex","BTCUSD",1742125573831,0.175962,82619.0,82618.0,0.0021695]
["bitfinex","BTCUSD",1742125574210,0.163859,82619.0,82618.0,0.0021695]
["bitfinex","BTCUSD",1742125574412,0.163859,82619.0,82618.0,0.00750725]
["bitfinex","BTCUSD",1742125575068,0.175962,82619.0,82618.0,0.00750725]
["bitfinex","BTCUSD",1742125575647,0.175962,82619.0,82618.0,0.00850725]
["bitfinex","BTCUSD",1742125576279,0.175962,82619.0,82618.0,0.00750725]
["bitfinex","BTCUSD",1742125576280,0.163859,82619.0,82618.0,0.00750725]
["bitfinex","BTCUSD",1742125576483,0.163859,82619.0,82618.0,0.06661025]
["bitfinex","BTCUSD",1742125576683,0.163859,82619.0,82618.0,0.14871025]
["bitfinex","BTCUSD",1742125577295,0.163859,82619.0,82618.0,0.13660725]
["bitfinex","BTCUSD",1742125577495,0.175962,82619.0,82618.0,0.0001695]
["bitfinex","BTCUSD",1742125577855,0.175962,82619.0,82618.0,0.0471695]
["bitfinex","BTCUSD",1742125578057,0.175962,82619.0,82618.0,0.0001695]
["bitfinex","BTCUSD",1742125579846,0.000339,82619.0,82618.0,0.1438725]
["bitfinex","BTCUSD",1742125580047,0.012102,82626.0,82625.0,0.047]
["bitfinex","BTCUSD",1742125580252,0.012103,82619.0,82618.0,0.0001695]
["bitfinex","BTCUSD",1742125581063,0.012103,82620.0,82619.0,0.047]
["bitfinex","BTCUSD",1742125581813,0.03107522,82620.0,82619.0,0.047]
["bitfinex","BTCUSD",1742125582014,0.01897222,82620.0,82619.0,0.047]
["bitfinex","BTCUSD",1742125582254,0.01897222,82620.0,82619.0,0.07844585]
["bitfinex","BTCUSD",1742125582707,0.01897222,82620.0,82619.0,0.07944585]
["bitfinex","BTCUSD",1742125582905,0.01897222,82620.0,82619.0,0.14225914]
["bitfinex","BTCUSD",1742125583059,0.01897222,82620.0,82619.0,0.22314885]
["bitfinex","BTCUSD",1742125583797,0.00012432,82627.0,82626.0,0.012102]
["bitfinex","BTCUSD",1742125584009,0.00012432,82627.0,82626.0,0.32262416]
["bitfinex","BTCUSD",1742125585809,0.00012432,82627.0,82626.0,0.32362416]
["bitfinex","BTCUSD",1742125588286,0.00012432,82627.0,82626.0,0.40682416]
["bitfinex","BTCUSD",1742125589110,0.00012432,82627.0,82626.0,0.40582416]
["bitfinex","BTCUSD",1742125589406,0.00046332,82627.0,82626.0,0.40782416]
["bitfinex","BTCUSD",1742125589766,0.00046332,82627.0,82626.0,0.40582416]
["bitfinex","BTCUSD",1742125591019,0.00046332,82627.0,82626.0,0.15166816]
["bitfinex","BTCUSD",1742125591220,0.00046332,82627.0,82626.0,0.16377016]
["bitfinex","BTCUSD",1742125591347,0.00046332,82627.0,82626.0,0.16677016]
["bitfinex","BTCUSD",1742125592007,0.00046332,82627.0,82626.0,0.16377016]
["bitfinex","BTCUSD",1742125592417,0.00046332,82627.0,82626.0,0.15566816]
["bitfinex","BTCUSD",1742125592622,0.00046332,82627.0,82626.0,0.07246816]
["bitfinex","BTCUSD",1742125593036,0.01256532,82627.0,82626.0,0.051]
["bitfinex","BTCUSD",1742125593235,0.01256532,82627.0,82626.0,0.006]
["bitfinex","BTCUSD",1742125593381,0.01256532,82627.0,82626.0,0.053]
["bitfinex","BTCUSD",1742125593641,0.00046332,82627.0,82626.0,0.053]
["bitfinex","BTCUSD",1742125595071,0.00046332,82627.0,82626.0,0.065102]
["bitfinex","BTCUSD",1742125596123,0.00046332,82627.0,82626.0,0.06631217]
["bitfinex","BTCUSD",1742125597129,0.00046332,82627.0,82626.0,0.065102]
["bitfinex","BTCUSD",1742125597522,0.00046332,82627.0,82626.0,0.41134262]
["bitfinex","BTCUSD",1742125598757,0.00046332,82627.0,82626.0,1.91134262]
["bitfinex","BTCUSD",1742125602583,0.00472,82647.0,82646.0,0.429394]
["bitfinex","BTCUSD",1742125603590,0.00472,82647.0,82646.0,0.346194]
["bitfinex","BTCUSD",1742125603807,0.00472,82647.0,82646.0,0.301094]
["bitfinex","BTCUSD",1742125604363,0.00472,82647.0,82646.0,0.303094]
["bitfinex","BTCUSD",1742125604519,0.00472,82647.0,82646.0,0.301094]
["bitfinex","BTCUSD",1742125605075,0.00472,82647.0,82646.0,0.305094]
["bitfinex","BTCUSD",1742125605373,0.00472,82647.0,82646.0,0.307094]
["bitfinex","BTCUSD",1742125605582,0.00472,82647.0,82646.0,0.305094]
["bitfinex","BTCUSD",1742125605934,0.00472,82647.0,82646.0,0.309094]
["bitfinex","BTCUSD",1742125609741,0.00472,82647.0,82646.0,0.741594]
["bitfinex","BTCUSD",1742125610379,1e-06,82647.0,82646.0,0.741594]
["bitfinex","BTCUSD",1742125610530,1e-06,82647.0,82646.0,0.901514]
["bitfinex","BTCUSD",1742125610693,1e-06,82647.0,82646.0,2.397514]
["bitfinex","BTCUSD",1742125611120,1e-06,82647.0,82646.0,2.402514]
["bitfinex","BTCUSD",1742125611323,1e-06,82647.0,82646.0,2.8046705]
["bitfinex","BTCUSD",1742125611763,1e-06,82647.0,82646.0,2.7996705]
["bitfinex","BTCUSD",1742125611977,1e-06,82647.0,82646.0,2.8016705]
["bitfinex","BTCUSD",1742125612345,1e-06,82647.0,82646.0,2.83070999]
["bitfinex","BTCUSD",1742125612557,0.541875,82688.0,82682.0,0.24189]
["bitfinex","BTCUSD",1742125612757,0.253974,82686.0,82683.0,0.0300985]
["bitfinex","BTCUSD",1742125612982,0.241884,82685.0,82683.0,0.0300985]
["bitfinex","BTCUSD",1742125613180,0.012094,82684.0,82683.0,0.0300985]
["bitfinex","BTCUSD",1742125613385,0.012095,82672.0,82671.0,0.047]
["bitfinex","BTCUSD",1742125613585,0.254007,82675.0,82663.0,0.012097]
["bitfinex","BTCUSD",1742125613586,0.254007,82675.0,82674.0,0.047]
["bitfinex","BTCUSD",1742125614062,0.241912,82675.0,82674.0,0.047]
["bitfinex","BTCUSD",1742125614506,0.26087288,82675.0,82674.0,0.047]
["bitfinex","BTCUSD",1742125614702,0.254011,82674.0,82672.0,0.047]
["bitfinex","BTCUSD",1742125614882,0.012095,82674.0,82673.0,0.0771027]
["bitfinex","BTCUSD",1742125615293,0.01896088,82675.0,82674.0,0.288914]
["bitfinex","BTCUSD",1742125615524,0.01896088,82675.0,82674.0,0.301009]
["bitfinex","BTCUSD",1742125617049,0.01896088,82675.0,82674.0,0.302009]
["bitfinex","BTCUSD",1742125619153,0.3,82697.0,82691.0,0.012093]
["bitfinex","BTCUSD",1742125619354,0.1592,82699.0,82693.0,0.241858]
["bitfinex","BTCUSD",1742125619602,0.1592,82699.0,82697.0,0.241846]
["bitfinex","BTCUSD",1742125619800,0.0003388,82702.0,82697.0,0.241846]
["bitfinex","BTCUSD",1742125619801,0.0003388,82702.0,82700.0,0.012091]
["bitfinex","BTCUSD",1742125620004,0.0003388,82702.0,82700.0,0.0421937]
["bitfinex","BTCUSD",1742125620549,0.0003388,82702.0,82700.0,0.04158339]
["bitfinex","BTCUSD",1742125621057,1.022366,82701.0,82700.0,0.03049239]
["bitfinex","BTCUSD",1742125621286,1.022366,82701.0,82700.0,0.00038969]
["bitfinex","BTCUSD",1742125621287,0.76844,82701.0,82700.0,0.00038969]
["bitfinex","BTCUSD",1742125621502,0.76844,82701.0,82699.0,0.04438969]
["bitfinex","BTCUSD",1742125621711,0.76844,82701.0,82699.0,0.0447716]
["bitfinex","BTCUSD",1742125621920,1.010275,82701.0,82699.0,0.0447716]
["bitfinex","BTCUSD",1742125622130,0.76944,82701.0,82699.0,0.0447716]
["bitfinex","BTCUSD",1742125622315,0.76944,82701.0,82700.0,0.08635235]
["bitfinex","BTCUSD",1742125622824,0.76844,82701.0,82700.0,0.08635235]
["bitfinex","BTCUSD",1742125623133,0.76944,82701.0,82700.0,0.08635235]
["bitfinex","BTCUSD",1742125623892,0.01995456,82701.0,82700.0,0.21295235]
["bitfinex","BTCUSD",1742125624107,0.01995456,82701.0,82700.0,0.21416135]
["bitfinex","BTCUSD",1742125624502,0.01895456,82701.0,82700.0,0.21416135]
["bitfinex","BTCUSD",1742125624904,0.01895456,82701.0,82700.0,0.21616135]
["bitfinex","BTCUSD",1742125625118,0.0003388,82702.0,82701.0,0.29831569]
["bitfinex","BTCUSD",1742125625312,0.0003388,82702.0,82701.0,0.58439866]
["bitfinex","BTCUSD",1742125626406,0.0003388,82702.0,82701.0,0.58939866]
["bitfinex","BTCUSD",1742125626572,6e-07,82703.0,82702.0,0.02663185]
["bitfinex","BTCUSD",1742125626784,0.0003384,82726.0,82725.0,0.05647769]
["bitfinex","BTCUSD",1742125626929,0.0003384,82726.0,82725.0,0.14355172]
["bitfinex","BTCUSD",1742125627129,0.0003384,82726.0,82725.0,0.38531572]
["bitfinex","BTCUSD",1742125627374,0.0003384,82726.0,82725.0,0.30630716]
["bitfinex","BTCUSD",1742125627597,0.0003384,82726.0,82725.0,0.05245516]
["bitfinex","BTCUSD",1742125627799,0.0003384,82726.0,82725.0,0.06454316]
["bitfinex","BTCUSD",1742125628897,0.0003388,82730.0,82729.0,0.012087]
["bitfinex","BTCUSD",1742125629105,0.0003388,82730.0,82729.0,0.32003588]
["bitfinex","BTCUSD",1742125629306,0.0003388,82730.0,82729.0,0.44663588]
["bitfinex","BTCUSD",1742125631803,0.0003388,82730.0,82729.0,0.74663588]
["bitfinex","BTCUSD",1742125632005,0.00023837,82730.0,82729.0,0.75063588]
["bitfinex","BTCUSD",1742125632523,0.00023837,82730.0,82729.0,0.74663588]
["bitfinex","BTCUSD",1742125632905,0.00023837,82730.0,82729.0,0.75663588]
["bitfinex","BTCUSD",1742125633079,0.00023837,82730.0,82729.0,0.75263588]
["bitfinex","BTCUSD",1742125633494,0.00023837,82730.0,82729.0,0.75863588]
["bitfinex","BTCUSD",1742125635931,0.00023837,82730.0,82729.0,0.91767588]
["bitfinex","BTCUSD",1742125637796,0.0008,82749.0,82729.0,0.91767588]
["bitfinex","BTCUSD",1742125637797,0.0008,82749.0,82748.0,0.29817069]
["bitfinex","BTCUSD",1742125638007,0.0008,82749.0,82748.0,0.32121304]
["bitfinex","BTCUSD",1742125638353,0.0008,82749.0,82748.0,0.40191304]
["bitfinex","BTCUSD",1742125639006,0.0008,82749.0,82748.0,0.40391304]
["bitfinex","BTCUSD",1742125639218,0.0008,82749.0,82748.0,0.40591304]
["bitfinex","BTCUSD",1742125639391,0.0008,82749.0,82748.0,0.40191304]
["bitfinex","BTCUSD",1742125639590,0.0008,82749.0,82748.0,0.40691304]
["bitfinex","BTCUSD",1742125639791,0.0008,82749.0,82748.0,0.41291304]
["bitfinex","BTCUSD",1742125641165,4e-07,82785.0,82783.0,0.253674]
["bitfinex","BTCUSD",1742125641297,4e-07,82785.0,82784.0,0.05767635]
["bitfinex","BTCUSD",1742125641663,4e-07,82785.0,82784.0,0.02304235]
["bitfinex","BTCUSD",1742125641863,4e-07,82785.0,82779.0,0.04438969]
["bitfinex","BTCUSD",1742125642066,0.01208,82777.0,82771.0,0.04438969]
["bitfinex","BTCUSD",1742125642281,0.01208,82780.0,82748.0,0.241697]
["bitfinex","BTCUSD",1742125642282,0.012082,82763.0,82748.0,0.241697]
["bitfinex","BTCUSD",1742125642519,0.1592,82767.0,82758.0,0.05647269]
["bitfinex","BTCUSD",1742125642700,0.012081,82769.0,82758.0,0.05647269]
["bitfinex","BTCUSD",1742125642701,0.012082,82762.0,82758.0,0.04438969]
["bitfinex","BTCUSD",1742125642901,0.3,82766.0,82762.0,0.241654]
["bitfinex","BTCUSD",1742125643136,0.3,82766.0,82763.0,0.241653]
["bitfinex","BTCUSD",1742125643340,0.1594,82773.0,82765.0,0.012082]
["bitfinex","BTCUSD",1742125643511,0.253689,82779.0,82765.0,0.05647169]
["bitfinex","BTCUSD",1742125643713,0.31208,82776.0,82768.0,0.04438969]
["bitfinex","BTCUSD",1742125643913,0.31208,82776.0,82759.0,0.00038191]
["bitfinex","BTCUSD",1742125643914,0.15928,82781.0,82773.0,0.012081]
["bitfinex","BTCUSD",1742125644101,0.7676,82784.0,82777.0,0.04438969]
["bitfinex","BTCUSD",1742125644291,0.7676,82784.0,82781.0,0.241598]
["bitfinex","BTCUSD",1742125644538,0.7676,82784.0,82783.0,0.241595]
["bitfinex","BTCUSD",1742125644738,0.7676,82784.0,82783.0,0.28598469]
["bitfinex","BTCUSD",1742125645080,0.0008,82789.0,82784.0,0.04438969]
["bitfinex","BTCUSD",1742125645261,0.0008,82789.0,82784.0,0.05767651]
["bitfinex","BTCUSD",1742125645475,0.0008,82789.0,82784.0,0.05646869]
["bitfinex","BTCUSD",1742125646109,0.0008,82789.0,82784.0,0.0576765]
["bitfinex","BTCUSD",1742125646346,0.0008,82789.0,82784.0,0.05805841]
["bitfinex","BTCUSD",1742125646536,0.0008,82789.0,82784.0,0.06105841]
["bitfinex","BTCUSD",1742125646977,0.0008,82789.0,82784.0,0.0598506]
["bitfinex","BTCUSD",1742125647184,0.0008,82789.0,82784.0,0.2198506]
["bitfinex","BTCUSD",1742125647318,0.0008,82789.0,82784.0,0.2168506]
["bitfinex","BTCUSD",1742125647533,4e-07,82789.0,82788.0,0.59804869]
["bitfinex","BTCUSD",1742125647729,4e-07,82789.0,82788.0,0.45808869]
["bitfinex","BTCUSD",1742125648962,4e-07,82789.0,82788.0,0.46408869]
["bitfinex","BTCUSD",1742125649362,4e-07,82789.0,82788.0,0.45808869]
["bitfinex","BTCUSD",1742125649786,4e-07,82789.0,82788.0,0.46408869]
["bitfinex","BTCUSD",1742125649986,4e-07,82789.0,82788.0,0.30404869]
["bitfinex","BTCUSD",1742125650731,4e-07,82789.0,82788.0,0.31004869]
["bitfinex","BTCUSD",1742125651160,4e-07,82789.0,82788.0,0.30404869]
["bitfinex","BTCUSD",1742125651322,4e-07,82789.0,82788.0,0.29804869]
["bitfinex","BTCUSD",1742125651494,4e-07,82789.0,82788.0,0.05638969]
["bitfinex","BTCUSD",1742125651909,0.2415774,82789.0,82788.0,0.05638969]
["bitfinex","BTCUSD",1742125652112,0.2415774,82789.0,82788.0,0.05038969]
["bitfinex","BTCUSD",1742125652319,4e-07,82789.0,82788.0,0.06246869]
["bitfinex","BTCUSD",1742125652513,4e-07,82789.0,82788.0,0.06846869]
["bitfinex","BTCUSD",1742125652953,4e-07,82789.0,82788.0,0.05646869]
["bitfinex","BTCUSD",1742125653450,4e-07,82789.0,82788.0,0.06446869]
["bitfinex","BTCUSD",1742125653747,4e-07,82789.0,82788.0,0.05846869]
["bitfinex","BTCUSD",1742125653958,4e-07,82789.0,82788.0,0.06246869]
["bitfinex","BTCUSD",1742125654671,4e-07,82789.0,82788.0,0.06046869]
["bitfinex","BTCUSD",1742125655433,4e-07,82789.0,82788.0,0.05646869]
["bitfinex","BTCUSD",1742125655636,4e-07,82789.0,82788.0,0.0626765]
["bitfinex","BTCUSD",1742125656109,4e-07,82789.0,82788.0,0.0666765]
["bitfinex","BTCUSD",1742125656313,4e-07,82789.0,82788.0,0.0616765]
["bitfinex","BTCUSD",1742125656518,4e-07,82789.0,82788.0,0.0576765]
["bitfinex","BTCUSD",1742125656701,4e-07,82789.0,82788.0,0.0626765]
["bitfinex","BTCUSD",1742125657063,4e-07,82789.0,82788.0,0.06146869]
["bitfinex","BTCUSD",1742125657264,4e-07,82789.0,82788.0,0.05646869]
["bitfinex","BTCUSD",1742125659988,0.000338,82791.0,82790.0,0.05767528]
["bitfinex","BTCUSD",1742125660197,0.000338,82791.0,82790.0,0.06267528]
["bitfinex","BTCUSD",1742125660638,0.000338,82791.0,82790.0,0.06146769]
["bitfinex","BTCUSD",1742125661438,0.000338,82791.0,82790.0,0.06136769]
["bitfinex","BTCUSD",1742125661799,0.000338,82791.0,82790.0,0.06736769]
["bitfinex","BTCUSD",1742125662017,0.000338,82791.0,82790.0,0.06857543]
["bitfinex","BTCUSD",1742125662219,0.000338,82791.0,82790.0,0.06257543]
["bitfinex","BTCUSD",1742125662428,0.000338,82791.0,82790.0,0.06247543]
["bitfinex","BTCUSD",1742125662707,0.000338,82791.0,82790.0,0.06147543]
["bitfinex","BTCUSD",1742125662909,0.000338,82791.0,82790.0,0.06447543]
["bitfinex","BTCUSD",1742125663123,0.000338,82791.0,82790.0,0.05626769]
["bitfinex","BTCUSD",1742125663336,0.000338,82791.0,82790.0,0.06226769]
["bitfinex","BTCUSD",1742125663531,0.000338,82791.0,82790.0,0.06847535]
["bitfinex","BTCUSD",1742125663735,0.000338,82791.0,82790.0,0.06226769]
["bitfinex","BTCUSD",1742125664148,0.000338,82791.0,82790.0,0.06726769]
["bitfinex","BTCUSD",1742125664442,0.000338,82791.0,82790.0,0.06226769]
["bitfinex","BTCUSD",1742125664823,0.000338,82791.0,82790.0,0.05626769]
["bitfinex","BTCUSD",1742125664960,1e-06,82791.0,82790.0,0.48847545]
["bitfinex","BTCUSD",1742125665324,1e-06,82791.0,82790.0,0.49326769]
["bitfinex","BTCUSD",1742125665686,1e-06,82793.0,82792.0,0.35626769]
["bitfinex","BTCUSD",1742125666296,1e-06,82793.0,82792.0,0.49538357]
["bitfinex","BTCUSD",1742125667086,0.000338,82824.0,82812.0,0.61231554]
["bitfinex","BTCUSD",1742125667087,4e-07,82813.0,82812.0,0.61231554]
["bitfinex","BTCUSD",1742125667298,4e-07,82813.0,82812.0,0.75841469]
["bitfinex","BTCUSD",1742125667522,0.0120754,82813.0,82809.0,0.04418969]
["bitfinex","BTCUSD",1742125667811,4e-07,82813.0,82812.0,0.04418969]
["bitfinex","BTCUSD",1742125668196,0.2535824,82813.0,82812.0,0.04418969]
["bitfinex","BTCUSD",1742125668414,0.2535824,82813.0,82812.0,0.0445716]
["bitfinex","BTCUSD",1742125668674,4e-07,82813.0,82812.0,0.0445716]
["bitfinex","BTCUSD",1742125668936,0.0120754,82813.0,82812.0,0.0445716]
["bitfinex","BTCUSD",1742125669117,0.2535824,82813.0,82812.0,0.0445716]
["bitfinex","BTCUSD",1742125669274,0.2535824,82813.0,82812.0,0.00138191]
["bitfinex","BTCUSD",1742125669477,0.2535824,82813.0,82812.0,0.00738191]
["bitfinex","BTCUSD",1742125669705,0.2535824,82813.0,82812.0,0.0505716]
["bitfinex","BTCUSD",1742125669906,0.27251179,82813.0,82812.0,0.0444716]
["bitfinex","BTCUSD",1742125670111,0.27251179,82813.0,82812.0,0.0463716]
["bitfinex","BTCUSD",1742125670526,0.253577,82815.0,82814.0,0.04418969]
["bitfinex","BTCUSD",1742125671318,0.241485,82821.0,82814.0,0.04418969]
["bitfinex","BTCUSD",1742125671505,0.012074,82819.0,82815.0,0.04418969]
["bitfinex","BTCUSD",1742125671713,0.241496,82817.0,82816.0,0.04418969]
["bitfinex","BTCUSD",1742125672107,0.25357,82817.0,82816.0,0.04418969]
["bitfinex","BTCUSD",1742125672384,0.253582,82813.0,82812.0,0.00118191]
["bitfinex","BTCUSD",1742125672512,0.2537509,82813.0,82812.0,0.0463716]
["bitfinex","BTCUSD",1742125672712,0.2537509,82813.0,82812.0,0.00018191]
["bitfinex","BTCUSD",1742125673056,0.2537509,82813.0,82812.0,0.0443716]
["bitfinex","BTCUSD",1742125673265,0.2537509,82813.0,82812.0,0.00018191]
["bitfinex","BTCUSD",1742125673645,0.2537509,82813.0,82812.0,0.0453716]
["bitfinex","BTCUSD",1742125673852,0.0001689,82813.0,82812.0,0.2989566]
["bitfinex","BTCUSD",1742125674050,0.0001689,82813.0,82812.0,0.33126736]
["bitfinex","BTCUSD",1742125674400,0.0001689,82813.0,82812.0,0.07768236]
["bitfinex","BTCUSD",1742125674575,0.25357,82818.0,82816.0,0.04418969]
["bitfinex","BTCUSD",1742125674799,0.241487,82820.0,82816.0,0.04418969]
["bitfinex","BTCUSD",1742125675274,0.253561,82820.0,82816.0,0.04418969]
["bitfinex","BTCUSD",1742125675478,0.241482,82822.0,82816.0,0.04418969]
["bitfinex","BTCUSD",1742125675479,0.253887,82824.0,82817.0,0.02060325]
["bitfinex","BTCUSD",1742125675794,0.012074,82821.0,82817.0,0.02060325]
["bitfinex","BTCUSD",1742125675993,0.241481,82823.0,82817.0,0.26209625]
["bitfinex","BTCUSD",1742125676156,0.300338,82824.0,82818.0,0.012074]
["bitfinex","BTCUSD",1742125676324,0.300338,82824.0,82819.0,0.03231076]
["bitfinex","BTCUSD",1742125676948,0.000338,82824.0,82823.0,0.241478]
["bitfinex","BTCUSD",1742125677320,0.000338,82824.0,82823.0,0.04418969]
["bitfinex","BTCUSD",1742125677743,0.000338,82824.0,82822.0,0.04418969]
["bitfinex","BTCUSD",1742125677935,0.000338,82824.0,82823.0,0.04418969]
["bitfinex","BTCUSD",1742125678244,0.000338,82824.0,82823.0,0.06479294]
["bitfinex","BTCUSD",1742125678429,0.253567,82818.0,82809.0,0.241519]
["bitfinex","BTCUSD",1742125678721,0.012074,82817.0,82816.0,0.04418969]
["bitfinex","BTCUSD",1742125679068,0.241499,82817.0,82808.0,0.04418969]
["bitfinex","BTCUSD",1742125679273,0.012075,82813.0,82811.0,0.04418969]
["bitfinex","BTCUSD",1742125679871,0.012075,82813.0,82806.0,0.04418969]
["bitfinex","BTCUSD",1742125680078,0.012075,82813.0,82810.0,0.04418969]
["bitfinex","BTCUSD",1742125680280,0.012075,82813.0,82811.0,0.04418969]
["bitfinex","BTCUSD",1742125680500,0.012075,82813.0,82812.0,0.00118191]
["bitfinex","BTCUSD",1742125681722,0.012075,82813.0,82812.0,0.00218191]
["bitfinex","BTCUSD",1742125682351,0.02661585,82813.0,82812.0,0.00118191]
["bitfinex","BTCUSD",1742125682555,0.48673585,82813.0,82812.0,0.00018191]
["bitfinex","BTCUSD",1742125683850,0.48685585,82813.0,82812.0,0.00018191]
["bitfinex","BTCUSD",1742125684295,0.3,82813.0,82812.0,0.00018191]
["bitfinex","BTCUSD",1742125684505,0.3122439,82813.0,82812.0,0.00018191]
["bitfinex","BTCUSD",1742125685336,0.3122439,82813.0,82812.0,0.0255603]
["bitfinex","BTCUSD",1742125686866,0.0122439,82813.0,82812.0,0.0255603]
["bitfinex","BTCUSD",1742125687078,0.0001689,82813.0,82812.0,0.2791453]
["bitfinex","BTCUSD",1742125687566,0.0001689,82813.0,82812.0,0.0255603]
["bitfinex","BTCUSD",1742125688200,0.26829175,82813.0,82812.0,0.00018191]
["bitfinex","BTCUSD",1742125688412,0.34909175,82813.0,82812.0,0.00018191]
["bitfinex","BTCUSD",1742125689534,0.69959175,82813.0,82812.0,0.00018191]
["bitfinex","BTCUSD",1742125690305,1.14028384,82813.0,82812.0,9.1e-07]
["bitfinex","BTCUSD",1742125690550,0.55365,82791.0,82790.0,0.0003378]
["bitfinex","BTCUSD",1742125690711,1.14421085,82791.0,82790.0,0.00072663]
["bitfinex","BTCUSD",1742125691127,1.15002116,82791.0,82790.0,6.3e-07]
["bitfinex","BTCUSD",1742125691376,1.15002116,82791.0,82788.0,0.0050578]
["bitfinex","BTCUSD",1742125691377,0.553655,82789.0,82788.0,4.3e-07]
["bitfinex","BTCUSD",1742125691687,0.68049585,82789.0,82788.0,4.3e-07]
["bitfinex","BTCUSD",1742125691908,1.09739585,82789.0,82788.0,4.3e-07]
["bitfinex","BTCUSD",1742125692039,1.10320616,82789.0,82788.0,4.3e-07]
["bitfinex","BTCUSD",1742125692667,1.09239585,82789.0,82788.0,4.3e-07]
["bitfinex","BTCUSD",1742125692872,1.25171585,82789.0,82788.0,4.3e-07]
["bitfinex","BTCUSD",1742125693079,1.25671585,82789.0,82788.0,4.3e-07]
["bitfinex","BTCUSD",1742125693413,1.26171585,82789.0,82788.0,4.3e-07]
["bitfinex","BTCUSD",1742125693557,1.25671585,82789.0,82788.0,4.3e-07]
["bitfinex","BTCUSD",1742125693762,0.253732,82764.0,82763.0,0.03119012]
["bitfinex","BTCUSD",1742125693985,0.253732,82764.0,82763.0,0.04502971]
["bitfinex","BTCUSD",1742125694364,0.012082,82764.0,82763.0,0.04502971]
["bitfinex","BTCUSD",1742125694563,0.241647,82766.0,82763.0,0.04502971]
["bitfinex","BTCUSD",1742125694564,0.253729,82766.0,82763.0,0.04502971]
["bitfinex","BTCUSD",1742125694986,0.159,82770.0,82768.0,0.012081]
["bitfinex","BTCUSD",1742125695219,0.00041735,82770.0,82769.0,0.012081]
["bitfinex","BTCUSD",1742125695364,0.00041735,82770.0,82769.0,0.03998107]
["bitfinex","BTCUSD",1742125695567,0.00041735,82770.0,82769.0,0.03350007]
["bitfinex","BTCUSD",1742125696804,0.24205035,82770.0,82769.0,0.03350007]
["bitfinex","BTCUSD",1742125697012,0.25413135,82770.0,82769.0,0.03350007]
["bitfinex","BTCUSD",1742125697390,0.01249835,82770.0,82769.0,0.03350007]
["bitfinex","BTCUSD",1742125697745,0.00041735,82770.0,82769.0,0.03350007]
["bitfinex","BTCUSD",1742125698471,0.253724,82767.0,82766.0,0.03119012]
["bitfinex","BTCUSD",1742125698676,0.00041735,82770.0,82769.0,0.03119012]
["bitfinex","BTCUSD",1742125698903,0.241636,82769.0,82768.0,0.03119012]
["bitfinex","BTCUSD",1742125699312,0.25373,82765.0,82764.0,0.03119012]
["bitfinex","BTCUSD",1742125699511,0.25373,82765.0,82764.0,0.05968393]
["bitfinex","BTCUSD",1742125699677,0.012082,82761.0,82759.0,0.03119012]
["bitfinex","BTCUSD",1742125699881,0.241662,82760.0,82759.0,0.03119012]
["bitfinex","BTCUSD",1742125700181,0.241668,82758.0,82756.0,0.03119012]
["bitfinex","BTCUSD",1742125700588,0.253761,82755.0,82754.0,0.03099012]
["bitfinex","BTCUSD",1742125700784,0.253751,82758.0,82757.0,0.03099012]
["bitfinex","BTCUSD",1742125701188,0.012083,82759.0,82757.0,0.06067413]
["bitfinex","BTCUSD",1742125701398,0.3,82768.0,82765.0,0.012082]
["bitfinex","BTCUSD",1742125701598,0.3,82768.0,82762.0,0.253737]
["bitfinex","BTCUSD",1742125702099,0.3,82768.0,82765.0,0.241648]
["bitfinex","BTCUSD",1742125702523,0.00041735,82770.0,82767.0,0.012082]
["bitfinex","BTCUSD",1742125702720,0.00041735,82770.0,82768.0,0.02323]
["bitfinex","BTCUSD",1742125703143,0.00041735,82770.0,82768.0,0.034311]
["bitfinex","BTCUSD",1742125703345,0.00041735,82770.0,82769.0,0.03099012]
["bitfinex","BTCUSD",1742125703729,0.00041735,82770.0,82769.0,0.02999012]
["bitfinex","BTCUSD",1742125703934,0.00241735,82770.0,82769.0,0.02999012]
["bitfinex","BTCUSD",1742125704133,0.00241735,82770.0,82769.0,0.05967413]
["bitfinex","BTCUSD",1742125704596,0.00441735,82770.0,82769.0,0.05967413]
["bitfinex","BTCUSD",1742125705028,0.00441735,82770.0,82769.0,0.31339113]
["bitfinex","BTCUSD",1742125705707,0.00241735,82770.0,82769.0,0.05967413]
["bitfinex","BTCUSD",1742125705912,0.00241735,82770.0,82769.0,0.06067413]
["bitfinex","BTCUSD",1742125706266,0.00241735,82770.0,82769.0,0.06167413]
["bitfinex","BTCUSD",1742125706473,0.00041735,82770.0,82769.0,0.07275513]
["bitfinex","BTCUSD",1742125706710,0.00041735,82770.0,82769.0,0.07175513]
["bitfinex","BTCUSD",1742125707046,0.00041735,82770.0,82769.0,0.07675513]
["bitfinex","BTCUSD",1742125707595,0.01249835,82770.0,82769.0,0.06467413]
["bitfinex","BTCUSD",1742125707797,0.01249835,82770.0,82769.0,0.03499012]
["bitfinex","BTCUSD",1742125708574,0.01249835,82770.0,82769.0,0.03532812]
["bitfinex","BTCUSD",1742125708769,0.01266735,82770.0,82769.0,0.03532812]
["bitfinex","BTCUSD",1742125708972,0.01266735,82770.0,82769.0,0.03232812]
["bitfinex","BTCUSD",1742125709188,0.00058635,82770.0,82769.0,0.03032812]
["bitfinex","BTCUSD",1742125709504,0.00058635,82770.0,82769.0,0.03132812]
["bitfinex","BTCUSD",1742125709650,0.00058635,82770.0,82769.0,0.001338]
["bitfinex","BTCUSD",1742125709972,0.00058635,82770.0,82769.0,0.03132812]
["bitfinex","BTCUSD",1742125710182,0.01266735,82770.0,82769.0,0.05983393]
["bitfinex","BTCUSD",1742125710390,0.00058635,82770.0,82769.0,0.31255093]
["bitfinex","BTCUSD",1742125710588,0.00058635,82770.0,82769.0,0.31455093]
["bitfinex","BTCUSD",1742125710763,0.00058635,82770.0,82769.0,0.31555093]
["bitfinex","BTCUSD",1742125711501,0.00058635,82770.0,82769.0,0.39175093]
["bitfinex","BTCUSD",1742125712236,0.00058635,82770.0,82769.0,0.39075093]
["bitfinex","BTCUSD",1742125712851,0.00058635,82770.0,82769.0,0.39175093]
["bitfinex","BTCUSD",1742125713059,0.00058635,82770.0,82769.0,0.69175093]
["bitfinex","BTCUSD",1742125713265,0.00158635,82770.0,82769.0,0.69575093]
["bitfinex","BTCUSD",1742125713464,0.00158635,82770.0,82769.0,0.69275093]
["bitfinex","BTCUSD",1742125713960,0.00258635,82770.0,82769.0,0.69575093]
["bitfinex","BTCUSD",1742125714872,0.00258635,82770.0,82769.0,0.29104512]
["bitfinex","BTCUSD",1742125715237,0.00258635,82770.0,82769.0,0.03732812]
["bitfinex","BTCUSD",1742125715238,0.01466735,82770.0,82769.0,0.03732812]
["bitfinex","BTCUSD",1742125715577,0.25630035,82770.0,82769.0,0.007338]
["bitfinex","BTCUSD",1742125716170,0.5739017,82770.0,82769.0,0.000338]
["bitfinex","BTCUSD",1742125716387,1.00534255,82770.0,82769.0,0.004338]
["bitfinex","BTCUSD",1742125716761,1.00534255,82770.0,82769.0,0.000338]
["bitfinex","BTCUSD",1742125716962,1.00534255,82770.0,82769.0,0.001338]
["bitfinex","BTCUSD",1742125717193,1.00534255,82770.0,82769.0,0.002338]
["bitfinex","BTCUSD",1742125717396,1.00534255,82770.0,82769.0,0.001338]
["bitfinex","BTCUSD",1742125717545,0.84762255,82770.0,82769.0,0.001338]
["bitfinex","BTCUSD",1742125717749,0.84762255,82770.0,82769.0,0.000338]
["bitfinex","BTCUSD",1742125717750,0.90108185,82770.0,82769.0,0.000338]
["bitfinex","BTCUSD",1742125717961,1.128174,82770.0,82769.0,0.000338]
["bitfinex","BTCUSD",1742125718535,0.711274,82770.0,82769.0,0.000338]
["bitfinex","BTCUSD",1742125718774,0.72581485,82770.0,82769.0,0.000338]
["bitfinex","BTCUSD",1742125719008,0.72881485,82770.0,82769.0,0.000338]
["bitfinex","BTCUSD",1742125719194,0.716314,82770.0,82769.0,0.000338]
["bitfinex","BTCUSD",1742125719329,0.713314,82770.0,82769.0,0.000338]
["bitfinex","BTCUSD",1742125719532,0.72785485,82770.0,82769.0,0.000338]
["bitfinex","BTCUSD",1742125719880,0.74679422,82770.0,82769.0,0.000338]
["bitfinex","BTCUSD",1742125720226,0.74979422,82770.0,82769.0,0.002338]
["bitfinex","BTCUSD",1742125720892,0.74996322,82770.0,82769.0,0.002338]
["bitfinex","BTCUSD",1742125721505,0.74996322,82770.0,82737.0,0.0001813]
["bitfinex","BTCUSD",1742125721506,0.012085,82745.0,82737.0,0.0001813]
["bitfinex","BTCUSD",1742125721713,0.253812,82739.0,82738.0,0.02999012]
["bitfinex","BTCUSD",1742125721876,0.01454085,82744.0,82739.0,0.02999012]
["bitfinex","BTCUSD",1742125722079,0.253793,82745.0,82741.0,0.02999012]
["bitfinex","BTCUSD",1742125722080,0.012085,82742.0,82741.0,0.02999012]
["bitfinex","BTCUSD",1742125722282,0.19151626,82743.0,82741.0,0.02999012]
["bitfinex","BTCUSD",1742125722485,0.012085,82742.0,82741.0,0.02999012]
["bitfinex","BTCUSD",1742125722688,0.01894359,82747.0,82746.0,0.02999012]
["bitfinex","BTCUSD",1742125722893,0.01369647,82747.0,82746.0,0.03040747]
["bitfinex","BTCUSD",1742125723091,0.012084,82754.0,82746.0,0.28419547]
["bitfinex","BTCUSD",1742125723270,0.253766,82754.0,82748.0,0.02999012]
["bitfinex","BTCUSD",1742125723473,0.01454085,82760.0,82755.0,0.02999012]
["bitfinex","BTCUSD",1742125723814,0.01454085,82758.0,82756.0,0.02999012]
["bitfinex","BTCUSD",1742125724135,0.14215367,82759.0,82756.0,0.02999012]
["bitfinex","BTCUSD",1742125724345,0.13007067,82759.0,82757.0,0.02837601]
["bitfinex","BTCUSD",1742125725088,0.658702,82770.0,82763.0,0.012082]
["bitfinex","BTCUSD",1742125725287,0.312081,82769.0,82759.0,0.012083]
["bitfinex","BTCUSD",1742125725491,0.3,82763.0,82756.0,0.04207312]
["bitfinex","BTCUSD",1742125725718,0.541656,82763.0,82756.0,0.04207312]
["bitfinex","BTCUSD",1742125725902,0.253753,82758.0,82756.0,0.02999012]
["bitfinex","BTCUSD",1742125726100,0.254753,82758.0,82756.0,0.02999012]
["bitfinex","BTCUSD",1742125726304,0.255753,82758.0,82756.0,0.02999012]
["bitfinex","BTCUSD",1742125726504,0.001,82758.0,82756.0,0.02999012]
["bitfinex","BTCUSD",1742125727171,0.012083,82760.0,82756.0,0.02999012]
["bitfinex","BTCUSD",1742125727553,0.253748,82760.0,82756.0,0.001]
["bitfinex","BTCUSD",1742125727754,0.253748,82760.0,82757.0,0.02847571]
["bitfinex","BTCUSD",1742125728300,0.012083,82760.0,82757.0,0.02847571]
["bitfinex","BTCUSD",1742125728450,0.241803,82770.0,82764.0,0.012082]
["bitfinex","BTCUSD",1742125728634,0.17142085,82769.0,82764.0,0.02999012]
["bitfinex","BTCUSD",1742125729057,0.012081,82768.0,82764.0,0.02999012]
["bitfinex","BTCUSD",1742125729302,0.012082,82766.0,82764.0,0.02999012]
["bitfinex","BTCUSD",1742125729879,0.241648,82765.0,82764.0,0.02999012]
["bitfinex","BTCUSD",1742125730090,0.241648,82765.0,82764.0,0.05836383]
["bitfinex","BTCUSD",1742125730583,0.241648,82765.0,82764.0,0.02837371]
["bitfinex","BTCUSD",1742125730741,0.241648,82765.0,82764.0,0.05836383]
["bitfinex","BTCUSD",1742125730944,0.003,82766.0,82764.0,0.05836383]
["bitfinex","BTCUSD",1742125731377,0.244647,82766.0,82764.0,0.05836383]
["bitfinex","BTCUSD",1742125731586,0.003,82766.0,82765.0,0.0235403]
["bitfinex","BTCUSD",1742125732261,0.001,82766.0,82765.0,0.0356223]
["bitfinex","BTCUSD",1742125732459,0.001,82766.0,82765.0,0.0346223]
["bitfinex","BTCUSD",1742125732714,0.001,82766.0,82765.0,0.0336223]
["bitfinex","BTCUSD",1742125732914,0.300169,82770.0,82767.0,0.012082]
["bitfinex","BTCUSD",1742125733160,0.300169,82770.0,82768.0,0.02837371]
["bitfinex","BTCUSD",1742125733317,0.300169,82770.0,82768.0,0.02147371]
["bitfinex","BTCUSD",1742125733659,0.300169,82770.0,82768.0,0.01947371]
["bitfinex","BTCUSD",1742125734201,0.303169,82770.0,82768.0,0.01947371]
["bitfinex","BTCUSD",1742125734409,0.005169,82770.0,82768.0,0.04946383]
["bitfinex","BTCUSD",1742125734627,0.005169,82770.0,82769.0,0.0215403]
["bitfinex","BTCUSD",1742125735732,0.002169,82770.0,82769.0,0.0215403]
["bitfinex","BTCUSD",1742125736197,0.004169,82770.0,82769.0,0.0215403]
["bitfinex","BTCUSD",1742125736587,0.002169,82770.0,82769.0,0.0215403]
["bitfinex","BTCUSD",1742125736791,0.004169,82770.0,82769.0,0.0215403]
["bitfinex","BTCUSD",1742125739865,0.01625,82770.0,82769.0,0.0215403]
["bitfinex","BTCUSD",1742125740249,0.012082,82765.0,82764.0,0.000338]
["bitfinex","BTCUSD",1742125740448,0.02662285,82765.0,82764.0,0.000338]
["bitfinex","BTCUSD",1742125741265,0.32662285,82765.0,82764.0,0.000338]
["bitfinex","BTCUSD",1742125742950,0.32762285,82765.0,82764.0,0.000338]
["bitfinex","BTCUSD",1742125743359,0.32862285,82765.0,82764.0,0.000338]
["bitfinex","BTCUSD",1742125743559,0.34756418,82765.0,82764.0,0.000338]
["bitfinex","BTCUSD",1742125745571,0.34773318,82765.0,82764.0,0.000338]
["bitfinex","BTCUSD",1742125746344,0.76463318,82765.0,82764.0,0.000338]
["bitfinex","BTCUSD",1742125746566,0.76263318,82765.0,82764.0,0.000338]
["bitfinex","BTCUSD",1742125746883,0.76863318,82765.0,82764.0,0.000338]
["bitfinex","BTCUSD",1742125752667,0.76563318,82765.0,82764.0,0.000338]
["bitfinex","BTCUSD",1742125752879,0.76663318,82765.0,82764.0,0.000338]
["bitfinex","BTCUSD",1742125753082,0.44001033,82765.0,82764.0,0.04241012]
["bitfinex","BTCUSD",1742125753282,0.008169,82765.0,82764.0,0.29071763]
["bitfinex","BTCUSD",1742125753463,0.004169,82765.0,82764.0,0.29071763]
["bitfinex","BTCUSD",1742125753648,0.004169,82765.0,82764.0,0.03698563]
["bitfinex","BTCUSD",1742125753847,0.009169,82765.0,82764.0,0.03698563]
["bitfinex","BTCUSD",1742125754259,0.016251,82765.0,82764.0,0.03698563]
["bitfinex","BTCUSD",1742125754703,0.012251,82765.0,82764.0,0.03698563]
["bitfinex","BTCUSD",1742125754888,0.02679185,82765.0,82764.0,0.03032812]
["bitfinex","BTCUSD",1742125755826,0.02779185,82765.0,82764.0,0.03032812]
["bitfinex","BTCUSD",1742125756405,0.03079185,82765.0,82764.0,0.03032812]
["bitfinex","BTCUSD",1742125756613,0.04973184,82765.0,82764.0,0.03032812]
["bitfinex","BTCUSD",1742125757568,0.004169,82765.0,82764.0,0.03032812]
["bitfinex","BTCUSD",1742125757793,0.004169,82765.0,82764.0,0.30038553]
["bitfinex","BTCUSD",1742125757956,0.001169,82765.0,82764.0,0.31246753]
["bitfinex","BTCUSD",1742125758155,0.002169,82765.0,82764.0,0.31246753]
["bitfinex","BTCUSD",1742125760080,0.002169,82765.0,82764.0,0.05873553]
["bitfinex","BTCUSD",1742125760280,0.014251,82765.0,82764.0,0.02874541]
["bitfinex","BTCUSD",1742125760621,0.014251,82765.0,82764.0,0.000338]
["bitfinex","BTCUSD",1742125760622,0.02879185,82765.0,82764.0,0.000338]
["bitfinex","BTCUSD",1742125761605,0.32879185,82765.0,82764.0,0.000338]
["bitfinex","BTCUSD",1742125761807,0.314251,82765.0,82764.0,0.000338]
["bitfinex","BTCUSD",1742125762014,0.48395185,82765.0,82764.0,0.000338]
["bitfinex","BTCUSD",1742125762562,0.55835785,82765.0,82764.0,0.000338]
["bitfinex","BTCUSD",1742125762766,0.57043985,82765.0,82764.0,0.02874511]
["bitfinex","BTCUSD",1742125763165,0.002169,82765.0,82764.0,0.02874511]
["bitfinex","BTCUSD",1742125763369,0.002169,82765.0,82764.0,0.03032812]
["bitfinex","BTCUSD",1742125763988,0.0211081,82765.0,82764.0,0.03032812]
["bitfinex","BTCUSD",1742125765600,0.2748381,82765.0,82764.0,0.03032812]
["bitfinex","BTCUSD",1742125768255,0.28937895,82765.0,82764.0,0.03032812]
["bitfinex","BTCUSD",1742125769534,0.28937895,82765.0,82764.0,0.08032812]
["bitfinex","BTCUSD",1742125769724,0.28937895,82765.0,82764.0,0.050338]
["bitfinex","BTCUSD",1742125770267,0.28937895,82765.0,82764.0,0.05837081]
["bitfinex","BTCUSD",1742125770733,0.58937895,82765.0,82764.0,0.050338]
["bitfinex","BTCUSD",1742125771135,0.57043985,82765.0,82764.0,0.050338]
["bitfinex","BTCUSD",1742125772608,0.72559985,82765.0,82764.0,0.050338]
["bitfinex","BTCUSD",1742125773724,0.48038102,82765.0,82764.0,0.050338]
["bitfinex","BTCUSD",1742125774093,0.72202902,82765.0,82764.0,0.050338]
["bitfinex","BTCUSD",1742125774828,0.72202902,82765.0,82764.0,0.05837081]
["bitfinex","BTCUSD",1742125775876,0.74096962,82765.0,82764.0,0.05837081]
["bitfinex","BTCUSD",1742125777911,0.74196962,82765.0,82764.0,0.05837081]
["bitfinex","BTCUSD",1742125778311,0.74196962,82765.0,82764.0,0.050338]
["bitfinex","BTCUSD",1742125778981,0.74296962,82765.0,82764.0,0.050338]
["bitfinex","BTCUSD",1742125782253,0.72402902,82765.0,82764.0,0.050338]
["bitfinex","BTCUSD",1742125782886,0.72302902,82765.0,82764.0,0.050338]
["bitfinex","BTCUSD",1742125783079,0.72602902,82765.0,82764.0,0.050338]
["bitfinex","BTCUSD",1742125783285,0.72502902,82765.0,82764.0,0.050338]
["bitfinex","BTCUSD",1742125783763,0.72802902,82765.0,82764.0,0.050338]
["bitfinex","BTCUSD",1742125785187,0.72798902,82765.0,82764.0,0.05837081]
["bitfinex","BTCUSD",1742125785613,0.72798902,82765.0,82764.0,0.050338]
["bitfinex","BTCUSD",1742125787435,1.91240902,82765.0,82764.0,0.050338]
["bitfinex","BTCUSD",1742125787888,0.012085,82747.0,82746.0,3.5e-07]
["bitfinex","BTCUSD",1742125788091,0.012086,82738.0,82717.0,0.321887]
["bitfinex","BTCUSD",1742125788296,0.012086,82738.0,82731.0,0.02999012]
["bitfinex","BTCUSD",1742125788297,0.98525285,82738.0,82731.0,0.02999012]
["bitfinex","BTCUSD",1742125788675,0.98525285,82738.0,82732.0,0.02999012]
["bitfinex","BTCUSD",1742125788915,0.73144085,82738.0,82733.0,0.253825]
["bitfinex","BTCUSD",1742125789195,0.31256868,82738.0,82737.0,0.10868094]
["bitfinex","BTCUSD",1742125789539,0.31256868,82738.0,82737.0,0.15648094]
["bitfinex","BTCUSD",1742125789734,0.002,82738.0,82737.0,0.44028406]
["bitfinex","BTCUSD",1742125789977,0.004,82738.0,82737.0,0.44028406]
["bitfinex","BTCUSD",1742125790382,0.002,82738.0,82737.0,0.44028406]
["bitfinex","BTCUSD",1742125790802,0.01454085,82742.0,82741.0,0.02999012]
["bitfinex","BTCUSD",1742125790976,0.02662585,82742.0,82741.0,0.04260449]
["bitfinex","BTCUSD",1742125791517,0.02662585,82742.0,82741.0,0.02999012]
["bitfinex","BTCUSD",1742125791761,0.02662585,82742.0,82741.0,0.02899012]
["bitfinex","BTCUSD",1742125792537,0.02762585,82742.0,82741.0,0.02899012]
["bitfinex","BTCUSD",1742125793645,0.02862585,82742.0,82741.0,0.02899012]
["bitfinex","BTCUSD",1742125795101,0.002,82742.0,82741.0,0.02899012]
["bitfinex","BTCUSD",1742125796228,0.014085,82742.0,82741.0,0.02899012]
["bitfinex","BTCUSD",1742125797805,0.02662685,82738.0,82737.0,0.0205195]
["bitfinex","BTCUSD",1742125798202,0.02662685,82738.0,82737.0,0.04950962]
["bitfinex","BTCUSD",1742125798803,0.001,82742.0,82741.0,0.02869012]
["bitfinex","BTCUSD",1742125799336,0.001,82742.0,82741.0,0.02319012]
["bitfinex","BTCUSD",1742125799742,0.242715,82742.0,82741.0,0.02319012]
["bitfinex","BTCUSD",1742125800111,0.241715,82742.0,82741.0,0.02319012]
["bitfinex","BTCUSD",1742125800718,0.242715,82742.0,82741.0,0.02319012]
["bitfinex","BTCUSD",1742125801342,0.002,82742.0,82741.0,0.02319012]
["bitfinex","BTCUSD",1742125802351,0.014085,82742.0,82741.0,0.02319012]
["bitfinex","BTCUSD",1742125803359,0.014085,82742.0,82741.0,0.02352852]
["bitfinex","BTCUSD",1742125804327,0.014085,82742.0,82741.0,0.02163452]
["bitfinex","BTCUSD",1742125804683,0.002,82742.0,82741.0,0.02163452]
["bitfinex","BTCUSD",1742125805093,0.014085,82742.0,82741.0,0.02163452]
["bitfinex","BTCUSD",1742125805733,0.002,82742.0,82741.0,0.02163452]
["bitfinex","BTCUSD",1742125805934,0.011605,82742.0,82741.0,0.02163452]
["bitfinex","BTCUSD",1742125807550,0.011605,82742.0,82741.0,0.0003384]
["bitfinex","BTCUSD",1742125807743,0.011605,82742.0,82741.0,0.02163452]
["bitfinex","BTCUSD",1742125809631,0.02614585,82742.0,82741.0,0.02163452]
["bitfinex","BTCUSD",1742125809835,0.02614585,82742.0,82741.0,0.0003384]
["bitfinex","BTCUSD",1742125810045,0.04509208,82742.0,82741.0,0.0003384]
["bitfinex","BTCUSD",1742125811143,0.02614585,82742.0,82741.0,0.0003384]
["bitfinex","BTCUSD",1742125811317,0.02614585,82742.0,82741.0,0.02163452]
["bitfinex","BTCUSD",1742125811492,0.02614585,82742.0,82741.0,0.0003384]
["bitfinex","BTCUSD",1742125811821,0.32614585,82742.0,82741.0,0.0003384]
["bitfinex","BTCUSD",1742125812020,0.74304585,82742.0,82741.0,0.0003384]
["bitfinex","BTCUSD",1742125812253,0.74304585,82742.0,82729.0,0.00051931]
["bitfinex","BTCUSD",1742125812254,0.3,82734.0,82729.0,0.00051931]
["bitfinex","BTCUSD",1742125812459,0.56840185,82722.0,82721.0,0.00018133]
["bitfinex","BTCUSD",1742125812706,1.33608185,82722.0,82721.0,0.00018133]
["bitfinex","BTCUSD",1742125813781,1.33649869,82722.0,82721.0,0.00018133]
["bitfinex","BTCUSD",1742125814113,0.253907,82708.0,82705.0,0.04713308]
["bitfinex","BTCUSD",1742125814332,0.01209,82708.0,82707.0,0.02129612]
["bitfinex","BTCUSD",1742125814569,0.01209,82707.0,82705.0,0.04713308]
["bitfinex","BTCUSD",1742125814959,0.25391,82707.0,82706.0,0.02129612]
["bitfinex","BTCUSD",1742125815177,0.253928,82701.0,82699.0,0.0001691]
["bitfinex","BTCUSD",1742125815538,0.012091,82700.0,82699.0,0.0001691]
["bitfinex","BTCUSD",1742125815924,0.02663185,82700.0,82699.0,0.0001691]
["bitfinex","BTCUSD",1742125816334,0.02663185,82700.0,82699.0,0.0011691]
["bitfinex","BTCUSD",1742125817105,0.32663185,82700.0,82699.0,0.0011691]
["bitfinex","BTCUSD",1742125817508,0.74353185,82700.0,82699.0,0.0011691]
["bitfinex","BTCUSD",1742125817713,0.74353185,82700.0,82699.0,0.0001691]
["bitfinex","BTCUSD",1742125818151,0.73144085,82700.0,82699.0,0.0001691]
["bitfinex","BTCUSD",1742125818358,0.88652085,82700.0,82699.0,0.0001691]
["bitfinex","BTCUSD",1742125818557,0.87198,82700.0,82699.0,0.0001691]
["bitfinex","BTCUSD",1742125819247,0.87298,82700.0,82699.0,0.0001691]
["bitfinex","BTCUSD",1742125819585,0.87498,82700.0,82699.0,0.0001691]
["bitfinex","BTCUSD",1742125820488,0.89393485,82700.0,82699.0,0.0001691]
["bitfinex","BTCUSD",1742125821343,0.87498,82700.0,82699.0,0.0001691]
["bitfinex","BTCUSD",1742125822578,0.45808,82700.0,82699.0,0.0001691]
["bitfinex","BTCUSD",1742125823125,0.712008,82700.0,82699.0,0.0001691]
["bitfinex","BTCUSD",1742125824271,0.3,82696.0,82695.0,0.01993108]
["bitfinex","BTCUSD",1742125825380,0.302,82696.0,82695.0,0.01993108]
["bitfinex","BTCUSD",1742125825587,0.314092,82696.0,82695.0,0.02004566]
["bitfinex","BTCUSD",1742125827687,0.32863285,82696.0,82695.0,0.02004566]
["bitfinex","BTCUSD",1742125827933,0.32863285,82696.0,82695.0,0.00011458]
["bitfinex","BTCUSD",1742125828754,0.32863285,82696.0,82695.0,0.02004566]
["bitfinex","BTCUSD",1742125828927,0.32863285,82696.0,82695.0,0.00011458]
["bitfinex","BTCUSD",1742125829754,0.32863285,82696.0,82695.0,0.02004566]
["bitfinex","BTCUSD",1742125830365,0.32863285,82696.0,82695.0,0.00011458]
["bitfinex","BTCUSD",1742125831154,0.32863285,82696.0,82695.0,0.02004566]
["bitfinex","BTCUSD",1742125831602,0.32863285,82696.0,82695.0,0.00011458]
["bitfinex","BTCUSD",1742125831909,0.33941812,82696.0,82695.0,0.02004566]
["bitfinex","BTCUSD",1742125832686,0.33941812,82696.0,82695.0,0.00011458]
["bitfinex","BTCUSD",1742125832899,0.33941812,82696.0,82695.0,0.02004566]
["bitfinex","BTCUSD",1742125833577,0.3583742,82696.0,82695.0,0.00011458]
["bitfinex","BTCUSD",1742125833778,0.4705894,82696.0,82695.0,0.00011458]
["bitfinex","BTCUSD",1742125833979,0.3583742,82696.0,82695.0,0.00011458]
["bitfinex","BTCUSD",1742125834195,0.012094,82682.0,82681.0,0.01967754]
["bitfinex","BTCUSD",1742125834396,0.012095,82674.0,82673.0,0.0003376]
["bitfinex","BTCUSD",1742125834598,0.554009,82674.0,82673.0,0.02013078]
["bitfinex","BTCUSD",1742125834817,0.57694564,82674.0,82673.0,0.02013078]
["bitfinex","BTCUSD",1742125835019,0.59590541,82674.0,82673.0,0.02013078]
["bitfinex","BTCUSD",1742125836167,0.34189641,82674.0,82673.0,0.03222578]
["bitfinex","BTCUSD",1742125837536,0.02950994,82674.0,82673.0,0.03222578]
["bitfinex","BTCUSD",1742125837743,0.01055017,82674.0,82673.0,0.16023524]
["bitfinex","BTCUSD",1742125837949,0.409014,82699.0,82690.0,0.012093]
["bitfinex","BTCUSD",1742125837950,0.01896026,82691.0,82690.0,0.012093]
["bitfinex","BTCUSD",1742125838159,0.01896026,82691.0,82690.0,0.27363754]
["bitfinex","BTCUSD",1742125838364,0.241813,82709.0,82703.0,0.241829]
["bitfinex","BTCUSD",1742125838575,0.3,82703.0,82702.0,0.03176854]
["bitfinex","BTCUSD",1742125838775,0.012091,82703.0,82702.0,0.01967754]
["bitfinex","BTCUSD",1742125839358,0.312091,82703.0,82702.0,0.01967754]
["bitfinex","BTCUSD",1742125839746,0.312091,82703.0,82702.0,0.01979318]
["bitfinex","BTCUSD",1742125840750,0.312091,82703.0,82702.0,0.00011564]
["bitfinex","BTCUSD",1742125841088,0.313091,82703.0,82702.0,0.01979318]
["bitfinex","BTCUSD",1742125841452,0.315091,82703.0,82702.0,0.01979318]
["bitfinex","BTCUSD",1742125841655,0.31361335,82703.0,82702.0,0.01979318]
["bitfinex","BTCUSD",1742125841851,0.31361335,82703.0,82702.0,0.0471654]
["bitfinex","BTCUSD",1742125842056,0.32570435,82703.0,82702.0,0.0471654]
["bitfinex","BTCUSD",1742125842469,0.31361335,82703.0,82702.0,0.0592564]
["bitfinex","BTCUSD",1742125842696,0.31361335,82703.0,82702.0,0.0471654]
["bitfinex","BTCUSD",1742125844301,0.31361335,82703.0,82700.0,0.00736665]
["bitfinex","BTCUSD",1742125844497,0.31361335,82703.0,82697.0,0.00736665]
["bitfinex","BTCUSD",1742125844498,0.253935,82698.0,82697.0,0.00736665]
["bitfinex","BTCUSD",1742125844699,0.012091,82700.0,82699.0,0.00736665]
["bitfinex","BTCUSD",1742125844899,0.012091,82701.0,82700.0,0.00736665]
["bitfinex","BTCUSD",1742125847517,0.313091,82701.0,82700.0,0.00736665]
["bitfinex","BTCUSD",1742125847763,0.313091,82701.0,82690.0,6.404e-05]
["bitfinex","BTCUSD",1742125847764,0.553957,82691.0,82690.0,6.404e-05]
["bitfinex","BTCUSD",1742125847974,0.3,82691.0,82690.0,6.404e-05]
["bitfinex","BTCUSD",1742125848187,0.012093,82691.0,82690.0,6.404e-05]
["bitfinex","BTCUSD",1742125849038,0.02663385,82691.0,82690.0,6.404e-05]
["bitfinex","BTCUSD",1742125849252,0.013093,82691.0,82690.0,6.404e-05]
["bitfinex","BTCUSD",1742125849421,0.012093,82691.0,82690.0,6.404e-05]
["bitfinex","BTCUSD",1742125850279,0.013093,82691.0,82690.0,6.404e-05]
["bitfinex","BTCUSD",1742125850686,0.25394,82697.0,82673.0,0.0003376]
["bitfinex","BTCUSD",1742125850687,0.012095,82674.0,82673.0,0.00716829]
["bitfinex","BTCUSD",1742125850901,0.254009,82674.0,82673.0,0.00716829]
["bitfinex","BTCUSD",1742125852068,0.254009,82674.0,82673.0,0.0003376]
["bitfinex","BTCUSD",1742125852310,0.254009,82674.0,82673.0,0.00716829]
["bitfinex","BTCUSD",1742125852621,0.27296955,82674.0,82673.0,0.0003376]
["bitfinex","BTCUSD",1742125853485,0.28574883,82674.0,82673.0,0.0003376]
["bitfinex","BTCUSD",1742125854719,0.30228968,82674.0,82673.0,0.0003376]
["bitfinex","BTCUSD",1742125854904,0.30428968,82674.0,82673.0,0.0003376]
["bitfinex","BTCUSD",1742125855499,1.07248968,82674.0,82673.0,0.0003376]
["bitfinex","BTCUSD",1742125856222,1.09687749,82674.0,82673.0,0.0003376]
["bitfinex","BTCUSD",1742125856585,1.39687749,82674.0,82673.0,0.0003376]
["bitfinex","BTCUSD",1742125856789,1.81377749,82674.0,82673.0,0.0003376]
["bitfinex","BTCUSD",1742125856996,1.93335252,82674.0,82673.0,0.0003376]
["bitfinex","BTCUSD",1742125857220,1.99519197,82674.0,82673.0,0.0003376]
["bitfinex","BTCUSD",1742125858087,1.99119197,82674.0,82673.0,0.0003376]
["bitfinex","BTCUSD",1742125858292,0.254054,82659.0,82658.0,0.0003382]
["bitfinex","BTCUSD",1742125858488,0.409054,82659.0,82658.0,0.0003382]
["bitfinex","BTCUSD",1742125859547,0.40917483,82659.0,82658.0,0.0003382]
["bitfinex","BTCUSD",1742125859763,0.42571568,82659.0,82658.0,0.0003382]
["bitfinex","BTCUSD",1742125861088,0.41117483,82659.0,82658.0,0.0003382]
["bitfinex","BTCUSD",1742125861691,0.25617483,82659.0,82658.0,0.0003382]
["bitfinex","BTCUSD",1742125861890,0.17808598,82659.0,82658.0,0.01926689]
["bitfinex","BTCUSD",1742125862090,0.17808598,82659.0,82658.0,0.12817696]
["bitfinex","BTCUSD",1742125862349,0.17808598,82659.0,82658.0,0.11607896]
["bitfinex","BTCUSD",1742125862564,0.17608598,82659.0,82658.0,0.11607896]
["bitfinex","BTCUSD",1742125862746,0.18618298,82659.0,82658.0,0.00716889]
["bitfinex","BTCUSD",1742125863046,0.17808598,82659.0,82658.0,0.00716889]
["bitfinex","BTCUSD",1742125863247,0.02108598,82659.0,82658.0,0.00716889]
["bitfinex","BTCUSD",1742125863456,0.03318298,82659.0,82658.0,0.00716889]
["bitfinex","BTCUSD",1742125863634,0.03318298,82659.0,82658.0,0.03336086]
["bitfinex","BTCUSD",1742125864202,0.03118298,82659.0,82658.0,0.0003382]
["bitfinex","BTCUSD",1742125864403,0.18618298,82659.0,82658.0,0.0003382]
["bitfinex","BTCUSD",1742125864872,0.20072383,82659.0,82658.0,0.0003382]
["bitfinex","BTCUSD",1742125865657,0.20172383,82659.0,82658.0,0.0003382]
["bitfinex","BTCUSD",1742125866059,0.20372383,82659.0,82658.0,0.0003382]
["bitfinex","BTCUSD",1742125866290,0.20272383,82659.0,82658.0,0.0003382]
["bitfinex","BTCUSD",1742125866500,0.20472383,82659.0,82658.0,0.0003382]
["bitfinex","BTCUSD",1742125867093,0.20472383,82659.0,82654.0,0.0003382]
["bitfinex","BTCUSD",1742125867094,0.554067,82655.0,82654.0,0.0003382]
["bitfinex","BTCUSD",1742125867255,1.06820785,82655.0,82654.0,0.0003382]
["bitfinex","BTCUSD",1742125867873,0.98550785,82655.0,82654.0,0.0003382]
["bitfinex","BTCUSD",1742125868655,0.98950785,82655.0,82654.0,0.0003382]
["bitfinex","BTCUSD",1742125869177,1.14850785,82655.0,82654.0,0.0003382]
["bitfinex","BTCUSD",1742125870059,1.91698785,82655.0,82654.0,0.0003382]
["bitfinex","BTCUSD",1742125870432,1.49338,82655.0,82654.0,0.0003382]
["bitfinex","BTCUSD",1742125870795,1.602447,82655.0,82654.0,0.0003382]
["bitfinex","BTCUSD",1742125871323,1.894447,82655.0,82654.0,0.0003382]
["bitfinex","BTCUSD",1742125871587,1.900447,82655.0,82654.0,0.0003382]
["bitfinex","BTCUSD",1742125871762,1.745447,82655.0,82654.0,0.0003382]
["bitfinex","BTCUSD",1742125871967,1.91641424,82655.0,82654.0,0.0003382]
["bitfinex","BTCUSD",1742125872214,1.91341424,82655.0,82654.0,0.0003382]
["bitfinex","BTCUSD",1742125872371,1.91541424,82655.0,82654.0,0.0003382]
["bitfinex","BTCUSD",1742125872584,1.76041424,82655.0,82654.0,0.0003382]
["bitfinex","BTCUSD",1742125872798,1.91541424,82655.0,82654.0,0.0003382]
["bitfinex","BTCUSD",1742125873360,1.92995509,82655.0,82654.0,0.0003382]
["bitfinex","BTCUSD",1742125874101,1.76241424,82655.0,82654.0,0.0003382]
["bitfinex","BTCUSD",1742125874315,1.76241424,82655.0,82654.0,0.02646359]
["bitfinex","BTCUSD",1742125874521,1.76241424,82655.0,82654.0,0.0003382]
["bitfinex","BTCUSD",1742125876471,1.77695509,82655.0,82654.0,0.0003382]
["bitfinex","BTCUSD",1742125877935,1.75798785,82655.0,82654.0,0.0003382]
["bitfinex","BTCUSD",1742125878491,1.75598785,82655.0,82654.0,0.0003382]
["bitfinex","BTCUSD",1742125878861,1.75398785,82655.0,82654.0,0.0003382]
["bitfinex","BTCUSD",1742125879059,1.87356288,82655.0,82654.0,0.0003382]
["bitfinex","BTCUSD",1742125879493,1.87656288,82655.0,82654.0,0.0003382]
["bitfinex","BTCUSD",1742125879691,1.96306288,82655.0,82654.0,0.0003382]
["bitfinex","BTCUSD",1742125879889,2.01226288,82655.0,82654.0,0.0003382]
["bitfinex","BTCUSD",1742125880434,2.00526288,82655.0,82654.0,0.0003382]
["bitfinex","BTCUSD",1742125880572,2.00926288,82655.0,82654.0,0.0003382]
["bitfinex","BTCUSD",1742125880997,0.242048,82629.0,82624.0,0.242058]
["bitfinex","BTCUSD",1742125881560,0.15496,82632.0,82629.0,0.254145]
["bitfinex","BTCUSD",1742125881761,0.15496,82632.0,82630.0,0.24204]
["bitfinex","BTCUSD",1742125881964,0.15496,82632.0,82630.0,0.254142]
["bitfinex","BTCUSD",1742125882165,0.15496,82632.0,82631.0,0.093201]
["bitfinex","BTCUSD",1742125882370,0.155,82641.0,82639.0,0.254116]
["bitfinex","BTCUSD",1742125882931,0.012099,82649.0,82639.0,0.254116]
["bitfinex","BTCUSD",1742125883136,0.155,82646.0,82639.0,0.254116]
["bitfinex","BTCUSD",1742125883851,0.17966592,82650.0,82646.0,0.012099]
["bitfinex","BTCUSD",1742125884064,0.254091,82648.0,82642.0,0.242007]
["bitfinex","BTCUSD",1742125884464,0.254091,82648.0,82641.0,0.254107]
["bitfinex","BTCUSD",1742125884686,0.254091,82648.0,82642.0,0.254105]
["bitfinex","BTCUSD",1742125885315,0.254091,82648.0,82643.0,0.242002]
["bitfinex","BTCUSD",1742125886130,0.256091,82648.0,82643.0,0.242002]
["bitfinex","BTCUSD",1742125886526,0.01896773,82647.0,82643.0,0.242002]
["bitfinex","BTCUSD",1742125886935,0.242001,82645.0,82640.0,0.0811]
["bitfinex","BTCUSD",1742125887141,0.242033,82634.0,82632.0,0.0811]
["bitfinex","BTCUSD",1742125887492,0.012101,82635.0,82630.0,0.012102]
["bitfinex","BTCUSD",1742125887961,0.012101,82635.0,82628.0,0.254148]
["bitfinex","BTCUSD",1742125887962,0.242031,82634.0,82628.0,0.254148]
["bitfinex","BTCUSD",1742125888176,0.242031,82634.0,82629.0,0.012102]
["bitfinex","BTCUSD",1742125888401,0.242031,82634.0,82630.0,0.242041]
["bitfinex","BTCUSD",1742125888595,0.2546753,82634.0,82632.0,0.001]
["bitfinex","BTCUSD",1742125888796,0.254125,82637.0,82632.0,0.001]
["bitfinex","BTCUSD",1742125888954,0.242024,82637.0,82632.0,0.255135]
["bitfinex","BTCUSD",1742125889161,0.0121,82640.0,82634.0,0.012101]
["bitfinex","BTCUSD",1742125889340,0.0121,82640.0,82634.0,0.254129]
["bitfinex","BTCUSD",1742125889867,0.3,82642.0,82637.0,0.254121]
["bitfinex","BTCUSD",1742125890074,0.3,82642.0,82638.0,0.254117]
["bitfinex","BTCUSD",1742125890281,0.254135,82633.0,82632.0,0.001]
["bitfinex","BTCUSD",1742125890495,0.012102,82628.0,82620.0,0.012103]
["bitfinex","BTCUSD",1742125890898,0.254153,82628.0,82625.0,0.0781]
["bitfinex","BTCUSD",1742125891046,0.012102,82628.0,82625.0,0.0781]
["bitfinex","BTCUSD",1742125891264,0.012102,82626.0,82625.0,0.0781]
["bitfinex","BTCUSD",1742125891595,0.012102,82626.0,82625.0,0.0791]
["bitfinex","BTCUSD",1742125891751,0.242051,82627.0,82625.0,0.0791]
["bitfinex","BTCUSD",1742125892151,0.242047,82629.0,82625.0,0.0781]
["bitfinex","BTCUSD",1742125892358,0.254149,82629.0,82625.0,0.0791]
["bitfinex","BTCUSD",1742125893524,0.254153,82628.0,82625.0,0.0791]
["bitfinex","BTCUSD",1742125894415,0.254153,82628.0,82625.0,0.0781]
["bitfinex","BTCUSD",1742125894653,0.780578,82655.0,82644.0,0.0121]
["bitfinex","BTCUSD",1742125894790,0.012099,82648.0,82644.0,0.0471]
["bitfinex","BTCUSD",1742125895134,0.012099,82645.0,82644.0,0.0471]
["bitfinex","BTCUSD",1742125895346,0.012099,82645.0,82633.0,0.254133]
["bitfinex","BTCUSD",1742125895347,0.0121,82643.0,82635.0,0.082]
["bitfinex","BTCUSD",1742125895525,0.254102,82644.0,82638.0,0.254118]
["bitfinex","BTCUSD",1742125895847,0.254102,82644.0,82635.0,0.082]
["bitfinex","BTCUSD",1742125896097,0.0121,82642.0,82635.0,0.082]
["bitfinex","BTCUSD",1742125896267,0.0121,82640.0,82635.0,0.082]
["bitfinex","BTCUSD",1742125896467,0.254115,82640.0,82635.0,0.082]
["bitfinex","BTCUSD",1742125896696,0.254115,82640.0,82634.0,0.0471]
["bitfinex","BTCUSD",1742125896697,0.254118,82639.0,82634.0,0.289129]
["bitfinex","BTCUSD",1742125897074,0.254118,82639.0,82634.0,0.30123]
["bitfinex","BTCUSD",1742125897402,0.27307494,82643.0,82634.0,0.30123]
["bitfinex","BTCUSD",1742125897403,0.01896794,82643.0,82640.0,0.0121]
["bitfinex","BTCUSD",1742125898212,0.01896794,82643.0,82642.0,0.254107]
["bitfinex","BTCUSD",1742125898415,0.3,82646.0,82644.0,0.254099]
["bitfinex","BTCUSD",1742125898533,0.15496,82647.0,82644.0,0.254099]
["bitfinex","BTCUSD",1742125898739,0.3,82651.0,82647.0,0.012099]
["bitfinex","BTCUSD",1742125898953,0.3,82648.0,82647.0,0.254089]
["bitfinex","BTCUSD",1742125899385,0.3,82648.0,82647.0,0.012099]
["bitfinex","BTCUSD",1742125899560,0.3,82648.0,82647.0,0.009099]
["bitfinex","BTCUSD",1742125900354,0.302,82648.0,82646.0,0.082]
["bitfinex","BTCUSD",1742125900510,0.302,82648.0,82647.0,0.241993]
["bitfinex","BTCUSD",1742125900708,0.302,82648.0,82646.0,0.082]
["bitfinex","BTCUSD",1742125901295,0.304,82648.0,82646.0,0.082]
["bitfinex","BTCUSD",1742125901813,0.302,82648.0,82646.0,0.082]
["bitfinex","BTCUSD",1742125902137,0.302,82648.0,82647.0,0.241993]
["bitfinex","BTCUSD",1742125902337,0.242008,82642.0,82636.0,0.254124]
["bitfinex","BTCUSD",1742125902567,0.0121,82639.0,82634.0,0.141201]
["bitfinex","BTCUSD",1742125902715,0.242035,82633.0,82628.0,0.012102]
["bitfinex","BTCUSD",1742125902881,0.254153,82628.0,82625.0,0.0485694]
["bitfinex","BTCUSD",1742125903691,0.012101,82631.0,82625.0,0.0606714]
["bitfinex","BTCUSD",1742125903892,0.15492,82635.0,82627.0,0.012102]
["bitfinex","BTCUSD",1742125904178,0.15492,82635.0,82631.0,0.012101]
["bitfinex","BTCUSD",1742125904381,0.15492,82635.0,82634.0,0.254132]
["bitfinex","BTCUSD",1742125904586,0.554118,82639.0,82629.0,0.242045]
["bitfinex","BTCUSD",1742125904796,0.012101,82637.0,82632.0,0.012101]
["bitfinex","BTCUSD",1742125905553,0.254125,82637.0,82632.0,0.254136]
["bitfinex","BTCUSD",1742125905781,0.254129,82635.0,82634.0,0.002]
["bitfinex","BTCUSD",1742125906021,0.3,82639.0,82635.0,0.012101]
["bitfinex","BTCUSD",1742125906238,0.3,82641.0,82637.0,0.241722]
["bitfinex","BTCUSD",1742125906589,0.254108,82642.0,82637.0,0.241722]
["bitfinex","BTCUSD",1742125907023,0.57182,82643.0,82639.0,0.0121]
["bitfinex","BTCUSD",1742125907227,0.7169,82643.0,82642.0,0.254107]
["bitfinex","BTCUSD",1742125907429,0.15492,82652.0,82649.0,0.254085]
["bitfinex","BTCUSD",1742125907629,0.81692158,82655.0,82653.0,0.012098]
["bitfinex","BTCUSD",1742125907630,0.10752818,82654.0,82653.0,0.012098]
["bitfinex","BTCUSD",1742125907829,0.10752818,82654.0,82653.0,0.089098]
["bitfinex","BTCUSD",1742125908679,0.10752818,82654.0,82653.0,0.136498]
["bitfinex","BTCUSD",1742125908920,0.00012468,82654.0,82653.0,0.135498]
["bitfinex","BTCUSD",1742125909105,0.00012468,82654.0,82653.0,0.1636315]
["bitfinex","BTCUSD",1742125909495,0.7602391,82681.0,82678.0,0.012095]
["bitfinex","BTCUSD",1742125909713,0.02470159,82680.0,82678.0,0.253995]
["bitfinex","BTCUSD",1742125909921,0.03209485,82680.0,82674.0,0.077]
["bitfinex","BTCUSD",1742125910071,0.03209485,82680.0,82672.0,0.241918]
["bitfinex","BTCUSD",1742125910267,0.03209485,82680.0,82673.0,0.01409021]
["bitfinex","BTCUSD",1742125910268,0.241901,82679.0,82673.0,0.01409021]
["bitfinex","BTCUSD",1742125910500,0.012095,82678.0,82673.0,0.01409021]
["bitfinex","BTCUSD",1742125911018,0.00740652,82677.0,82673.0,0.26809921]
["bitfinex","BTCUSD",1742125911221,0.2608623,82679.0,82677.0,0.241902]
["bitfinex","BTCUSD",1742125911222,0.0189613,82679.0,82677.0,0.241902]
["bitfinex","BTCUSD",1742125911396,0.0189613,82679.0,82678.0,0.012095]
["bitfinex","BTCUSD",1742125911599,0.0189613,82679.0,82678.0,0.0390188]
["bitfinex","BTCUSD",1742125911970,0.0189613,82679.0,82678.0,0.0874188]
["bitfinex","BTCUSD",1742125912169,0.76336376,82681.0,82678.0,0.0874188]
["bitfinex","BTCUSD",1742125912170,0.76336376,82681.0,82680.0,0.012094]
["bitfinex","BTCUSD",1742125912373,0.76036376,82681.0,82680.0,0.012094]
["bitfinex","BTCUSD",1742125912816,0.76036376,82681.0,82680.0,0.010094]
["bitfinex","BTCUSD",1742125913012,0.76036376,82681.0,82680.0,0.02418421]
["bitfinex","BTCUSD",1742125913324,0.76236376,82681.0,82680.0,0.02418421]
["bitfinex","BTCUSD",1742125913886,0.76236376,82681.0,82680.0,0.02218421]
["bitfinex","BTCUSD",1742125914091,0.76236376,82681.0,82676.0,0.254]
["bitfinex","BTCUSD",1742125914092,0.012095,82678.0,82672.0,0.254012]
["bitfinex","BTCUSD",1742125914291,0.012095,82676.0,82670.0,0.012096]
["bitfinex","BTCUSD",1742125914499,0.012095,82678.0,82670.0,0.012096]
["bitfinex","BTCUSD",1742125914500,0.012095,82678.0,82672.0,0.012095]
["bitfinex","BTCUSD",1742125914720,0.012097,82663.0,82655.0,0.012098]
["bitfinex","BTCUSD",1742125914919,0.241942,82665.0,82659.0,0.241957]
["bitfinex","BTCUSD",1742125915222,0.254039,82665.0,82660.0,0.0278251]
["bitfinex","BTCUSD",1742125915428,0.012097,82661.0,82660.0,0.0278251]
["bitfinex","BTCUSD",1742125915836,0.012099,82651.0,82644.0,0.254101]
["bitfinex","BTCUSD",1742125916061,0.012099,82651.0,82645.0,0.059899]
["bitfinex","BTCUSD",1742125916258,0.012099,82651.0,82645.0,0.301895]
["bitfinex","BTCUSD",1742125916465,0.241998,82645.0,82639.0,0.0807]
["bitfinex","BTCUSD",1742125916686,0.0121,82644.0,82639.0,0.0121]
["bitfinex","BTCUSD",1742125916826,0.012099,82646.0,82639.0,0.0121]
["bitfinex","BTCUSD",1742125917027,0.012099,82646.0,82639.0,0.01222468]
["bitfinex","BTCUSD",1742125917467,0.254109,82642.0,82639.0,0.00012468]
["bitfinex","BTCUSD",1742125917876,0.00732345,82641.0,82640.0,0.0121]
["bitfinex","BTCUSD",1742125918083,0.012098,82652.0,82645.0,0.012099]
["bitfinex","BTCUSD",1742125918544,0.012099,82648.0,82642.0,0.0121]
["bitfinex","BTCUSD",1742125918716,0.312099,82650.0,82643.0,0.0121]
["bitfinex","BTCUSD",1742125918942,0.3,82640.0,82639.0,0.00012468]
["bitfinex","BTCUSD",1742125919131,0.3,82640.0,82639.0,0.02556639]
["bitfinex","BTCUSD",1742125919673,0.3189688,82640.0,82639.0,0.02556639]
["bitfinex","BTCUSD",1742125920337,0.5609818,82640.0,82639.0,0.02556639]
["bitfinex","BTCUSD",1742125920529,0.5730818,82640.0,82639.0,0.03356639]
["bitfinex","BTCUSD",1742125920757,0.0189688,82640.0,82639.0,0.02022468]
["bitfinex","BTCUSD",1742125920990,0.0189688,82640.0,82639.0,0.26045058]
["bitfinex","BTCUSD",1742125921195,0.254064,82656.0,82649.0,0.254085]
["bitfinex","BTCUSD",1742125921398,0.012098,82656.0,82651.0,0.24198]
["bitfinex","BTCUSD",1742125921553,0.012098,82656.0,82646.0,0.012099]
["bitfinex","BTCUSD",1742125921554,0.241987,82649.0,82639.0,0.00512468]
["bitfinex","BTCUSD",1742125921749,0.241976,82653.0,82644.0,0.242]
["bitfinex","BTCUSD",1742125921961,0.241986,82650.0,82645.0,0.254097]
["bitfinex","BTCUSD",1742125922164,0.241989,82649.0,82642.0,0.242005]
["bitfinex","BTCUSD",1742125922549,0.012099,82648.0,82643.0,0.242001]
["bitfinex","BTCUSD",1742125922917,0.3,82648.0,82643.0,0.254101]
["bitfinex","BTCUSD",1742125923143,0.3,82648.0,82644.0,0.254099]
["bitfinex","BTCUSD",1742125924066,0.31896777,82648.0,82644.0,0.0131]
["bitfinex","BTCUSD",1742125924457,0.31896777,82648.0,82644.0,0.001]
["bitfinex","BTCUSD",1742125924593,0.31896777,82648.0,82643.0,0.254101]
["bitfinex","BTCUSD",1742125924792,0.31896777,82648.0,82644.0,0.004]
["bitfinex","BTCUSD",1742125925031,0.31896777,82648.0,82644.0,0.002]
["bitfinex","BTCUSD",1742125925392,0.31896777,82648.0,82643.0,0.254101]
["bitfinex","BTCUSD",1742125925611,0.31896777,82648.0,82644.0,0.002]
["bitfinex","BTCUSD",1742125926068,0.56095977,82648.0,82644.0,0.002]
["bitfinex","BTCUSD",1742125926219,0.57305877,82648.0,82644.0,0.002]
["bitfinex","BTCUSD",1742125926434,0.33106677,82648.0,82644.0,0.003]
["bitfinex","BTCUSD",1742125926631,0.57305877,82648.0,82644.0,0.003]
["bitfinex","BTCUSD",1742125927114,0.57305877,82648.0,82644.0,0.001]
["bitfinex","BTCUSD",1742125928228,0.01896777,82648.0,82644.0,0.003]
["bitfinex","BTCUSD",1742125928428,0.254097,82645.0,82644.0,0.003]
["bitfinex","BTCUSD",1742125928634,0.554097,82645.0,82644.0,0.003]
["bitfinex","BTCUSD",1742125928834,0.72347785,82645.0,82644.0,0.003]
["bitfinex","BTCUSD",1742125929649,0.72347785,82645.0,82644.0,0.002]
["bitfinex","BTCUSD",1742125929863,0.71137885,82645.0,82644.0,0.002]
["bitfinex","BTCUSD",1742125930072,0.554113,82640.0,82639.0,0.00012468]
["bitfinex","BTCUSD",1742125930441,0.56865385,82640.0,82639.0,0.00012468]
["bitfinex","BTCUSD",1742125931342,0.57065385,82640.0,82639.0,0.00012468]
["bitfinex","BTCUSD",1742125933084,0.59523452,82640.0,82639.0,0.00012468]
["bitfinex","BTCUSD",1742125933551,0.61420595,82640.0,82639.0,0.00012468]
["bitfinex","BTCUSD",1742125936781,0.59523452,82640.0,82639.0,0.00012468]
["bitfinex","BTCUSD",1742125937358,1.20830955,82640.0,82639.0,0.00012468]
["bitfinex","BTCUSD",1742125937578,1.20830955,82640.0,82639.0,0.00029378]
["bitfinex","BTCUSD",1742125937781,1.08873452,82640.0,82639.0,0.00029378]
["bitfinex","BTCUSD",1742125938300,1.01113452,82640.0,82639.0,0.00029378]
["bitfinex","BTCUSD",1742125938499,1.01513452,82640.0,82639.0,0.00029378]
["bitfinex","BTCUSD",1742125939286,1.01413452,82640.0,82639.0,0.00029378]
["bitfinex","BTCUSD",1742125939783,1.01813452,82640.0,82639.0,0.00029378]
["bitfinex","BTCUSD",1742125939993,1.01413452,82640.0,82639.0,0.00029378]
["bitfinex","BTCUSD",1742125940197,1.01013452,82640.0,82639.0,0.00029378]
["bitfinex","BTCUSD",1742125940424,1.01713452,82640.0,82639.0,0.00029378]
["bitfinex","BTCUSD",1742125941243,1.17197452,82640.0,82639.0,0.00029378]
["bitfinex","BTCUSD",1742125941445,1.19094567,82640.0,82639.0,0.00029378]
["bitfinex","BTCUSD",1742125941929,1.99931458,82640.0,82639.0,0.00029378]
["bitfinex","BTCUSD",1742125942126,1.95966567,82640.0,82639.0,0.00029378]
["bitfinex","BTCUSD",1742125943999,1.96218567,82640.0,82639.0,0.00029378]
["bitfinex","BTCUSD",1742125956325,1.80734567,82640.0,82639.0,0.00029378]
["bitfinex","BTCUSD",1742125956494,1.96218567,82640.0,82639.0,0.00029378]
["bitfinex","BTCUSD",1742125957307,1.95814567,82640.0,82639.0,0.00029378]
["bitfinex","BTCUSD",1742125957504,1.78580482,82640.0,82639.0,0.00029378]
["bitfinex","BTCUSD",1742125957826,1.745253,82640.0,82639.0,0.00029378]
["bitfinex","BTCUSD",1742125958155,1.748253,82640.0,82639.0,0.00029378]
["bitfinex","BTCUSD",1742125959307,1.745253,82640.0,82639.0,0.00029378]
["bitfinex","BTCUSD",1742125959510,1.75979385,82640.0,82639.0,0.00029378]
["bitfinex","BTCUSD",1742125959917,1.75679385,82640.0,82639.0,0.00029378]
["bitfinex","BTCUSD",1742125960160,1.75879385,82640.0,82639.0,0.00029378]
["bitfinex","BTCUSD",1742125960338,1.76079385,82640.0,82639.0,0.00029378]
["bitfinex","BTCUSD",1742125961088,1.93456471,82640.0,82639.0,0.00029378]
["bitfinex","BTCUSD",1742125962046,1.91559385,82640.0,82639.0,0.00029378]
["bitfinex","BTCUSD",1742125962249,2.03516888,82640.0,82639.0,0.00029378]
["bitfinex","BTCUSD",1742125962639,1.91559385,82640.0,82639.0,0.00029378]
["bitfinex","BTCUSD",1742125966103,1.91559385,82640.0,82639.0,0.00029378]
["bitfinex","BTCUSD",1742125966505,1.93456622,82640.0,82639.0,0.00029378]
["bitfinex","BTCUSD",1742125967050,2.05414125,82640.0,82639.0,0.00029378]
["bitfinex","BTCUSD",1742125967421,2.03516888,82640.0,82639.0,0.00029378]
["bitfinex","BTCUSD",1742125967786,2.08436888,82640.0,82639.0,0.00029378]
["bitfinex","BTCUSD",1742125968240,0.56869685,82626.0,82625.0,0.0001694]
["bitfinex","BTCUSD",1742125968446,0.98559685,82626.0,82625.0,0.0001694]
["bitfinex","BTCUSD",1742125970222,1.06110348,82626.0,82625.0,0.0001694]
["bitfinex","BTCUSD",1742125970630,1.06510348,82626.0,82625.0,0.0001694]
["bitfinex","BTCUSD",1742125971235,1.06810348,82626.0,82625.0,0.0001694]
["bitfinex","BTCUSD",1742125973274,1.076993,82626.0,82625.0,0.0001694]
["bitfinex","BTCUSD",1742125973662,0.554196,82613.0,82612.0,0.0001078]
["bitfinex","BTCUSD",1742125973858,0.708956,82613.0,82612.0,0.0001078]
["bitfinex","BTCUSD",1742125974319,0.56873685,82613.0,82612.0,0.0001078]
["bitfinex","BTCUSD",1742125974521,0.75666718,82613.0,82612.0,0.0001078]
["bitfinex","BTCUSD",1742125974685,1.17356718,82613.0,82612.0,8e-07]
["bitfinex","BTCUSD",1742125974882,1.19254382,82613.0,82612.0,0.00041557]
["bitfinex","BTCUSD",1742125975283,1.22750349,82613.0,82612.0,0.00041557]
["bitfinex","BTCUSD",1742125975480,1.19254382,82613.0,82612.0,0.00041557]
["bitfinex","BTCUSD",1742125975885,1.19254382,82613.0,82591.0,0.0008]
["bitfinex","BTCUSD",1742125975886,0.012106,82601.0,82591.0,0.0008]
["bitfinex","BTCUSD",1742125976091,1.78239735,82601.0,82591.0,0.0008]
["bitfinex","BTCUSD",1742125976368,1.75455385,82601.0,82591.0,0.0008]
["bitfinex","BTCUSD",1742125976849,1.77353402,82601.0,82591.0,0.0008]
["bitfinex","BTCUSD",1742125977666,1.79755974,82601.0,82591.0,0.0008]
["bitfinex","BTCUSD",1742125977855,1.80055974,82601.0,82591.0,0.0008]
["bitfinex","BTCUSD",1742125978240,1.79755974,82601.0,82591.0,0.0008]
["bitfinex","BTCUSD",1742125978449,1.80328517,82601.0,82591.0,0.0008]
["bitfinex","BTCUSD",1742125978638,1.80628517,82601.0,82591.0,0.0008]
["bitfinex","BTCUSD",1742125978853,1.80628517,82601.0,82600.0,0.01202159]
["bitfinex","BTCUSD",1742125979404,1.81729117,82601.0,82600.0,0.01202159]
["bitfinex","BTCUSD",1742125979811,1.9368662,82601.0,82600.0,0.01202159]
["bitfinex","BTCUSD",1742125979990,1.81729117,82601.0,82600.0,0.01202159]
["bitfinex","BTCUSD",1742125980191,1.798311,82601.0,82600.0,0.01202159]
["bitfinex","BTCUSD",1742125980795,1.793311,82601.0,82600.0,0.01202159]
["bitfinex","BTCUSD",1742125981198,1.796311,82601.0,82600.0,0.01202159]
["bitfinex","BTCUSD",1742125982239,1.799311,82601.0,82600.0,0.01202159]
["bitfinex","BTCUSD",1742125983418,1.799311,82601.0,82600.0,0.09192159]
["bitfinex","BTCUSD",1742125983681,1.951071,82601.0,82600.0,0.09192159]
["bitfinex","BTCUSD",1742125984002,1.953071,82601.0,82600.0,0.09192159]
["bitfinex","BTCUSD",1742125984176,1.950071,82601.0,82600.0,0.01202159]
["bitfinex","BTCUSD",1742125984384,1.92652415,82601.0,82600.0,0.05892159]
["bitfinex","BTCUSD",1742125984578,1.92952415,82601.0,82600.0,0.05892159]
["bitfinex","BTCUSD",1742125984879,1.941065,82601.0,82600.0,0.01202159]
["bitfinex","BTCUSD",1742125985444,1.786305,82601.0,82600.0,0.01202159]
["bitfinex","BTCUSD",1742125985641,1.941065,82601.0,82600.0,0.01202159]
["bitfinex","BTCUSD",1742125985860,1.90588003,82601.0,82600.0,0.01202159]
["bitfinex","BTCUSD",1742125986049,2.06264003,82601.0,82600.0,0.01202159]
["bitfinex","BTCUSD",1742125986402,2.06264003,82601.0,82600.0,0.01219079]
["bitfinex","BTCUSD",1742125986604,2.06297843,82601.0,82600.0,0.01219079]
["bitfinex","BTCUSD",1742125986903,1.92886255,82601.0,82600.0,0.01219079]
["bitfinex","BTCUSD",1742125987127,1.9069114,82601.0,82600.0,0.01219079]
["bitfinex","BTCUSD",1742125987254,1.16945783,82601.0,82600.0,0.31332679]
["bitfinex","BTCUSD",1742125987449,1.16945783,82601.0,82600.0,0.39322679]
["bitfinex","BTCUSD",1742125987659,1.17145783,82601.0,82600.0,0.39322679]
["bitfinex","BTCUSD",1742125988285,1.16945783,82601.0,82600.0,0.39322679]
["bitfinex","BTCUSD",1742125988485,1.16745783,82601.0,82600.0,0.39322679]
["bitfinex","BTCUSD",1742125988685,1.16945783,82601.0,82600.0,0.39322679]
["bitfinex","BTCUSD",1742125989019,1.17145783,82601.0,82600.0,0.38662679]
["bitfinex","BTCUSD",1742125989243,1.16745783,82601.0,82600.0,0.38662679]
["bitfinex","BTCUSD",1742125989763,0.77494383,82601.0,82600.0,0.38662679]
["bitfinex","BTCUSD",1742125990773,0.77594383,82601.0,82600.0,0.38662679]
["bitfinex","BTCUSD",1742125990972,0.77494383,82601.0,82600.0,0.38662679]
["bitfinex","BTCUSD",1742125992531,0.00606383,82601.0,82600.0,0.38662679]
["bitfinex","BTCUSD",1742125992906,0.0003384,82601.0,82600.0,0.38662679]
["bitfinex","BTCUSD",1742125993337,0.50655219,82623.0,82622.0,0.140903]
["bitfinex","BTCUSD",1742125993707,0.77321926,82623.0,82622.0,0.1288]
["bitfinex","BTCUSD",1742125993944,0.50655219,82623.0,82622.0,0.1288]
["bitfinex","BTCUSD",1742125994145,0.50655219,82623.0,82622.0,0.140903]
["bitfinex","BTCUSD",1742125995478,0.7692982,82645.0,82639.0,0.336716]
["bitfinex","BTCUSD",1742125996110,0.7692982,82645.0,82639.0,0.382916]
["bitfinex","BTCUSD",1742125996446,0.0003382,82645.0,82639.0,0.382916]
["bitfinex","BTCUSD",1742125997718,0.76896,82668.0,82639.0,0.382916]
["bitfinex","BTCUSD",1742125997719,0.76896,82668.0,82663.0,0.0826]
["bitfinex","BTCUSD",1742125997936,0.76896,82668.0,82664.0,0.25404]
["bitfinex","BTCUSD",1742125998130,0.012097,82665.0,82655.0,0.094698]
["bitfinex","BTCUSD",1742125998331,0.254051,82660.0,82655.0,0.094698]
["bitfinex","BTCUSD",1742125998488,0.241952,82661.0,82656.0,0.241966]
["bitfinex","BTCUSD",1742125998697,0.012097,82659.0,82649.0,0.254086]
["bitfinex","BTCUSD",1742125998922,0.254078,82652.0,82647.0,0.0826]
["bitfinex","BTCUSD",1742125999712,0.012098,82654.0,82648.0,0.24199]
["bitfinex","BTCUSD",1742125999916,0.012098,82654.0,82649.0,0.012099]
["bitfinex","BTCUSD",1742126000859,0.3,82657.0,82653.0,0.012098]
["bitfinex","BTCUSD",1742126001136,0.541964,82657.0,82651.0,0.012099]
["bitfinex","BTCUSD",1742126001341,0.241972,82655.0,82649.0,0.012099]
["bitfinex","BTCUSD",1742126001500,0.241972,82655.0,82649.0,0.254086]
["bitfinex","BTCUSD",1742126002038,0.554062,82657.0,82650.0,0.012099]
["bitfinex","BTCUSD",1742126002241,0.254067,82656.0,82650.0,0.012099]
["bitfinex","BTCUSD",1742126002447,0.254074,82653.0,82648.0,0.012099]
["bitfinex","BTCUSD",1742126003021,0.012098,82657.0,82652.0,0.012098]
["bitfinex","BTCUSD",1742126003215,0.012098,82657.0,82651.0,0.012099]
["bitfinex","BTCUSD",1742126003419,0.254073,82654.0,82648.0,0.012099]
["bitfinex","BTCUSD",1742126003989,0.241978,82653.0,82647.0,0.336691]
["bitfinex","BTCUSD",1742126004339,0.012098,82652.0,82647.0,0.0826]
["bitfinex","BTCUSD",1742126004540,0.0121,82643.0,82642.0,0.0462]
["bitfinex","BTCUSD",1742126004756,0.0121,82641.0,82637.0,0.0826]
["bitfinex","BTCUSD",1742126004935,0.254106,82643.0,82637.0,0.094701]
["bitfinex","BTCUSD",1742126005137,0.254106,82643.0,82638.0,0.254119]
["bitfinex","BTCUSD",1742126005338,0.254095,82646.0,82639.0,0.0121]
["bitfinex","BTCUSD",1742126005538,0.254095,82646.0,82639.0,0.254113]
["bitfinex","BTCUSD",1742126005744,0.012099,82645.0,82639.0,0.254113]
["bitfinex","BTCUSD",1742126005947,0.012099,82645.0,82640.0,0.24201]
["bitfinex","BTCUSD",1742126006934,0.254101,82644.0,82639.0,0.254113]
["bitfinex","BTCUSD",1742126007806,0.254107,82643.0,82637.0,0.094701]
["bitfinex","BTCUSD",1742126007999,0.254107,82643.0,82637.0,0.33672]
["bitfinex","BTCUSD",1742126008584,0.254107,82643.0,82637.0,0.094701]
["bitfinex","BTCUSD",1742126008779,0.26623887,82643.0,82637.0,0.094701]
["bitfinex","BTCUSD",1742126009631,0.26623887,82643.0,82638.0,0.0121]
["bitfinex","BTCUSD",1742126009998,0.26623887,82643.0,82639.0,0.0001691]
["bitfinex","BTCUSD",1742126010204,0.32664085,82640.0,82639.0,0.0001691]
["bitfinex","BTCUSD",1742126011798,0.32764085,82640.0,82639.0,0.0001691]
["bitfinex","BTCUSD",1742126012203,0.001,82640.0,82639.0,0.1382691]
["bitfinex","BTCUSD",1742126012422,0.001,82640.0,82639.0,0.13947902]
["bitfinex","BTCUSD",1742126012628,0.001,82640.0,82639.0,0.1382691]
["bitfinex","BTCUSD",1742126012823,0.001,82640.0,82639.0,0.13947899]
["bitfinex","BTCUSD",1742126013845,0.3,82651.0,82650.0,0.012099]
["bitfinex","BTCUSD",1742126014046,0.01255043,82652.0,82648.0,0.254086]
["bitfinex","BTCUSD",1742126014380,0.45456,82651.0,82650.0,0.012099]
["bitfinex","BTCUSD",1742126014545,0.00012461,82652.0,82651.0,0.25408]
["bitfinex","BTCUSD",1742126014750,0.00012461,82652.0,82651.0,0.33088]
["bitfinex","BTCUSD",1742126016517,0.00112461,82652.0,82651.0,0.33088]
["bitfinex","BTCUSD",1742126016672,6.1e-07,82652.0,82651.0,0.42778]
["bitfinex","BTCUSD",1742126017120,0.7686,82675.0,82667.0,0.33083]
["bitfinex","BTCUSD",1742126017342,0.0003384,82684.0,82667.0,0.37773]
["bitfinex","BTCUSD",1742126017765,0.0003384,82684.0,82667.0,0.37673]
["bitfinex","BTCUSD",1742126018386,0.0038182,82668.0,82667.0,0.38073]
["bitfinex","BTCUSD",1742126018621,0.0038182,82668.0,82667.0,0.37673]
["bitfinex","BTCUSD",1742126019016,0.0028182,82668.0,82667.0,0.38073]
["bitfinex","BTCUSD",1742126019157,0.0038182,82668.0,82667.0,0.38073]
["bitfinex","BTCUSD",1742126020126,2e-07,82668.0,82667.0,0.38073]
["bitfinex","BTCUSD",1742126020336,2e-07,82668.0,82667.0,0.80033]
["bitfinex","BTCUSD",1742126020655,0.0003384,82684.0,82683.0,0.253981]
["bitfinex","BTCUSD",1742126020861,0.0003384,82684.0,82683.0,0.377681]
["bitfinex","BTCUSD",1742126020862,0.00046306,82684.0,82683.0,0.377681]
["bitfinex","BTCUSD",1742126021236,0.00046306,82684.0,82683.0,0.376681]
["bitfinex","BTCUSD",1742126021806,0.00046306,82684.0,82683.0,0.38805602]
["bitfinex","BTCUSD",1742126022360,0.00146306,82684.0,82683.0,0.39205602]
["bitfinex","BTCUSD",1742126022557,0.00246306,82684.0,82683.0,0.39505602]
["bitfinex","BTCUSD",1742126023142,6e-08,82684.0,82683.0,0.80965602]
["bitfinex","BTCUSD",1742126023817,6e-08,82684.0,82683.0,0.797281]
["bitfinex","BTCUSD",1742126024519,6e-08,82684.0,82683.0,0.8094168]
["bitfinex","BTCUSD",1742126026840,6e-08,82684.0,82683.0,0.8144168]
["bitfinex","BTCUSD",1742126027041,6e-08,82684.0,82683.0,0.9638568]
["bitfinex","BTCUSD",1742126028255,0.0003386,82701.0,82700.0,0.253928]
["bitfinex","BTCUSD",1742126028458,0.00075404,82701.0,82700.0,0.253928]
["bitfinex","BTCUSD",1742126028853,4e-08,82701.0,82700.0,0.538028]
["bitfinex","BTCUSD",1742126030127,4e-08,82701.0,82700.0,0.542028]
["bitfinex","BTCUSD",1742126030463,4e-08,82701.0,82700.0,0.956628]
["bitfinex","BTCUSD",1742126031264,4e-08,82701.0,82700.0,1.310628]
["bitfinex","BTCUSD",1742126031464,4e-08,82701.0,82700.0,1.306628]
["bitfinex","BTCUSD",1742126031665,4e-08,82701.0,82700.0,0.956628]
["bitfinex","BTCUSD",1742126031871,4e-08,82701.0,82700.0,0.958628]
["bitfinex","BTCUSD",1742126032652,4e-08,82701.0,82700.0,0.721728]
["bitfinex","BTCUSD",1742126032942,4e-08,82701.0,82700.0,0.715728]
["bitfinex","BTCUSD",1742126033087,4e-08,82701.0,82700.0,0.721728]
["bitfinex","BTCUSD",1742126033745,4e-08,82701.0,82700.0,0.307128]
["bitfinex","BTCUSD",1742126034146,4e-08,82701.0,82700.0,0.313128]
["bitfinex","BTCUSD",1742126034759,4e-08,82701.0,82700.0,0.307128]
["bitfinex","BTCUSD",1742126035345,4e-08,82701.0,82700.0,0.312128]
["bitfinex","BTCUSD",1742126035665,0.24217304,82701.0,82700.0,0.006]
["bitfinex","BTCUSD",1742126035881,0.00033804,82701.0,82700.0,0.259928]
["bitfinex","BTCUSD",1742126036101,0.00033804,82701.0,82700.0,0.264928]
["bitfinex","BTCUSD",1742126037011,0.00033804,82701.0,82700.0,0.229928]
["bitfinex","BTCUSD",1742126037418,0.00033804,82701.0,82700.0,0.23113704]
["bitfinex","BTCUSD",1742126037620,0.00033804,82701.0,82700.0,0.23613704]
["bitfinex","BTCUSD",1742126037962,0.00033804,82701.0,82700.0,0.23113704]
["bitfinex","BTCUSD",1742126038158,0.00033804,82701.0,82700.0,0.23613704]
["bitfinex","BTCUSD",1742126038370,0.00033804,82701.0,82700.0,0.23413704]
["bitfinex","BTCUSD",1742126038819,0.00033804,82701.0,82700.0,0.23713704]
["bitfinex","BTCUSD",1742126040520,0.00033804,82701.0,82700.0,0.31423704]
["bitfinex","BTCUSD",1742126040772,0.00033804,82701.0,82700.0,0.313028]
["bitfinex","BTCUSD",1742126041193,0.00033804,82701.0,82700.0,0.308228]
["bitfinex","BTCUSD",1742126042712,0.00033804,82701.0,82700.0,0.231128]
["bitfinex","BTCUSD",1742126043387,0.00033804,82701.0,82700.0,0.006]
["bitfinex","BTCUSD",1742126043719,0.00033804,82701.0,82700.0,0.018091]
["bitfinex","BTCUSD",1742126043924,0.00033804,82701.0,82700.0,0.006]
["bitfinex","BTCUSD",1742126044686,0.00033804,82701.0,82700.0,0.003]
["bitfinex","BTCUSD",1742126045165,0.00033804,82701.0,82700.0,0.002]
["bitfinex","BTCUSD",1742126045440,0.00033804,82701.0,82700.0,0.004]
["bitfinex","BTCUSD",1742126045441,0.01242904,82701.0,82700.0,0.004]
["bitfinex","BTCUSD",1742126045597,0.02696989,82701.0,82700.0,0.004]
["bitfinex","BTCUSD",1742126045995,0.32696989,82701.0,82700.0,0.004]
["bitfinex","BTCUSD",1742126046339,0.32696989,82701.0,82700.0,0.002]
["bitfinex","BTCUSD",1742126046499,0.012093,82692.0,82685.0,0.253975]
["bitfinex","BTCUSD",1742126046696,0.012094,82684.0,82683.0,0.000169]
["bitfinex","BTCUSD",1742126047332,0.32663485,82684.0,82683.0,0.000169]
["bitfinex","BTCUSD",1742126048242,0.312094,82684.0,82683.0,0.000169]
["bitfinex","BTCUSD",1742126048440,0.32663385,82687.0,82683.0,0.000169]
["bitfinex","BTCUSD",1742126048753,0.31454085,82687.0,82685.0,0.014094]
["bitfinex","BTCUSD",1742126048944,0.31454085,82687.0,82685.0,0.012094]
["bitfinex","BTCUSD",1742126049168,0.31454085,82687.0,82685.0,0.253973]
["bitfinex","BTCUSD",1742126049382,0.768,82688.0,82685.0,0.253973]
["bitfinex","BTCUSD",1742126049383,0.768,82688.0,82687.0,0.253968]
["bitfinex","BTCUSD",1742126049758,0.768,82688.0,82687.0,0.241875]
["bitfinex","BTCUSD",1742126049974,0.768,82688.0,82686.0,0.012093]
["bitfinex","BTCUSD",1742126050499,0.768,82688.0,82687.0,0.253968]
["bitfinex","BTCUSD",1742126050940,0.0003384,82705.0,82683.0,0.000169]
["bitfinex","BTCUSD",1742126050941,0.00033804,82701.0,82700.0,0.253928]
["bitfinex","BTCUSD",1742126051364,0.00033804,82701.0,82699.0,0.25393]
["bitfinex","BTCUSD",1742126051537,0.00033804,82701.0,82700.0,0.012091]
["bitfinex","BTCUSD",1742126052339,0.00133804,82701.0,82700.0,0.012091]
["bitfinex","BTCUSD",1742126052550,0.00133804,82701.0,82699.0,0.25393]
["bitfinex","BTCUSD",1742126052743,0.02029261,82701.0,82699.0,0.25393]
["bitfinex","BTCUSD",1742126053119,0.01929261,82701.0,82700.0,0.012091]
["bitfinex","BTCUSD",1742126054105,0.012092,82696.0,82688.0,0.012093]
["bitfinex","BTCUSD",1742126054230,0.02029261,82701.0,82681.0,0.253985]
["bitfinex","BTCUSD",1742126054231,0.012092,82693.0,82681.0,0.253985]
["bitfinex","BTCUSD",1742126054432,0.012093,82690.0,82684.0,0.012094]
["bitfinex","BTCUSD",1742126054666,0.012094,82684.0,82677.0,0.241902]
["bitfinex","BTCUSD",1742126055665,0.012094,82684.0,82677.0,0.253997]
["bitfinex","BTCUSD",1742126055883,0.02663485,82684.0,82683.0,0.003169]
["bitfinex","BTCUSD",1742126056421,0.02663485,82684.0,82683.0,0.000169]
["bitfinex","BTCUSD",1742126056628,0.02663485,82684.0,82683.0,0.001169]
["bitfinex","BTCUSD",1742126057031,0.02663485,82684.0,82683.0,0.004169]
["bitfinex","BTCUSD",1742126057588,0.02663485,82684.0,82683.0,0.001169]
["bitfinex","BTCUSD",1742126057773,0.02663485,82684.0,82683.0,0.002169]
["bitfinex","BTCUSD",1742126059392,0.01454085,82690.0,82687.0,0.012093]
["bitfinex","BTCUSD",1742126059803,0.3,82691.0,82689.0,0.012093]
["bitfinex","BTCUSD",1742126060331,0.553978,82684.0,82683.0,0.001169]
["bitfinex","BTCUSD",1742126061653,0.553978,82684.0,82683.0,0.000169]
["bitfinex","BTCUSD",1742126062240,0.56652785,82684.0,82683.0,0.000169]
["bitfinex","BTCUSD",1742126063922,0.3,82684.0,82683.0,0.000169]
["bitfinex","BTCUSD",1742126064125,0.33105376,82684.0,82683.0,0.000169]
["bitfinex","BTCUSD",1742126065848,0.31895976,82684.0,82683.0,0.000169]
["bitfinex","BTCUSD",1742126066511,0.33105376,82684.0,82683.0,0.000169]
["bitfinex","BTCUSD",1742126067576,0.31895976,82684.0,82683.0,0.000169]
["bitfinex","BTCUSD",1742126070624,0.31895976,82684.0,82683.0,0.012263]
["bitfinex","BTCUSD",1742126070779,0.01895976,82684.0,82683.0,0.012263]
["bitfinex","BTCUSD",1742126070978,0.15424,82692.0,82689.0,0.012093]
["bitfinex","BTCUSD",1742126071378,0.3,82693.0,82689.0,0.012093]
["bitfinex","BTCUSD",1742126071592,0.3,82693.0,82690.0,0.012093]
["bitfinex","BTCUSD",1742126071795,0.3,82693.0,82690.0,0.241866]
["bitfinex","BTCUSD",1742126072108,0.15424,82697.0,82692.0,0.241861]
["bitfinex","BTCUSD",1742126072332,1.06816,82694.0,82693.0,0.012092]
["bitfinex","BTCUSD",1742126072913,1.06816,82694.0,82690.0,0.241866]
["bitfinex","BTCUSD",1742126073117,1.06816,82694.0,82689.0,0.241868]
["bitfinex","BTCUSD",1742126073720,1.06816,82694.0,82690.0,0.241865]
["bitfinex","BTCUSD",1742126073931,0.012092,82693.0,82688.0,0.241871]
["bitfinex","BTCUSD",1742126074137,1.08711763,82694.0,82689.0,0.241868]
["bitfinex","BTCUSD",1742126074339,1.08711763,82694.0,82691.0,0.241862]
["bitfinex","BTCUSD",1742126074767,1.08711763,82694.0,82691.0,0.241863]
["bitfinex","BTCUSD",1742126074970,1.09920963,82694.0,82687.0,0.012093]
["bitfinex","BTCUSD",1742126075197,1.09920963,82694.0,82690.0,0.241865]
["bitfinex","BTCUSD",1742126075703,1.09920963,82694.0,82689.0,0.25396]
["bitfinex","BTCUSD",1742126075899,0.25395,82693.0,82689.0,0.241869]
["bitfinex","BTCUSD",1742126076198,0.241862,82692.0,82687.0,0.253968]
["bitfinex","BTCUSD",1742126076426,0.012092,82693.0,82688.0,0.241871]
["bitfinex","BTCUSD",1742126076549,0.012092,82693.0,82687.0,0.253968]
["bitfinex","BTCUSD",1742126076550,0.012093,82692.0,82687.0,0.253968]
["bitfinex","BTCUSD",1742126076750,0.253963,82689.0,82683.0,0.012263]
["bitfinex","BTCUSD",1742126076951,0.241875,82688.0,82683.0,0.254149]
["bitfinex","BTCUSD",1742126077158,1.08711763,82694.0,82691.0,0.012093]
["bitfinex","BTCUSD",1742126077386,1.08711763,82694.0,82691.0,0.253956]
["bitfinex","BTCUSD",1742126077648,1.08711763,82694.0,82692.0,0.241859]
["bitfinex","BTCUSD",1742126078249,1.08711763,82694.0,82693.0,0.012092]
["bitfinex","BTCUSD",1742126078908,0.77721924,82694.0,82693.0,0.012092]
["bitfinex","BTCUSD",1742126080456,0.31895763,82694.0,82693.0,0.012092]
["bitfinex","BTCUSD",1742126081427,0.31895763,82694.0,82692.0,0.241859]
["bitfinex","BTCUSD",1742126081606,0.31895763,82694.0,82693.0,0.012092]
["bitfinex","BTCUSD",1742126081819,0.31895763,82694.0,82693.0,0.009612]
["bitfinex","BTCUSD",1742126082026,0.01895763,82694.0,82693.0,0.009612]
["bitfinex","BTCUSD",1742126082242,0.000338,82700.0,82699.0,0.012092]
["bitfinex","BTCUSD",1742126082445,0.000338,82700.0,82699.0,0.25514106]
["bitfinex","BTCUSD",1742126082598,0.000338,82700.0,82699.0,0.253932]
["bitfinex","BTCUSD",1742126083393,0.000338,82700.0,82699.0,0.255932]
["bitfinex","BTCUSD",1742126083704,0.000338,82700.0,82699.0,0.257932]
["bitfinex","BTCUSD",1742126086097,0.000338,82700.0,82699.0,0.004]
["bitfinex","BTCUSD",1742126087925,0.000338,82700.0,82699.0,0.016092]
["bitfinex","BTCUSD",1742126089684,0.000338,82700.0,82699.0,0.004]
["bitfinex","BTCUSD",1742126090604,0.012429,82700.0,82699.0,0.004]
["bitfinex","BTCUSD",1742126090810,0.000338,82700.0,82699.0,0.004]
["bitfinex","BTCUSD",1742126091867,0.01929223,82700.0,82699.0,0.004]
["bitfinex","BTCUSD",1742126092042,0.01929223,82700.0,82699.0,0.016092]
["bitfinex","BTCUSD",1742126092542,0.01929223,82700.0,82699.0,0.004]
["bitfinex","BTCUSD",1742126093359,0.01929223,82700.0,82699.0,0.24584]
["bitfinex","BTCUSD",1742126093580,0.01929223,82700.0,82699.0,0.004]
["bitfinex","BTCUSD",1742126093897,0.03138323,82700.0,82699.0,0.004]
["bitfinex","BTCUSD",1742126095853,0.03138323,82700.0,82699.0,0.003]
["bitfinex","BTCUSD",1742126097367,0.01929223,82700.0,82699.0,0.003]
["bitfinex","BTCUSD",1742126097669,0.03138323,82700.0,82699.0,0.003]
["bitfinex","BTCUSD",1742126098251,0.012429,82700.0,82699.0,0.001987]
["bitfinex","BTCUSD",1742126099494,0.000338,82700.0,82699.0,0.001987]
["bitfinex","BTCUSD",1742126101501,0.000338,82700.0,82699.0,0.014079]
["bitfinex","BTCUSD",1742126101704,0.01929237,82700.0,82699.0,0.014079]
["bitfinex","BTCUSD",1742126102614,0.000338,82700.0,82699.0,0.014079]
["bitfinex","BTCUSD",1742126102816,0.000338,82700.0,82699.0,0.001987]
["bitfinex","BTCUSD",1742126103019,0.012429,82700.0,82699.0,0.001987]
["bitfinex","BTCUSD",1742126104654,0.312429,82700.0,82699.0,0.001987]
["bitfinex","BTCUSD",1742126104855,0.32696985,82700.0,82699.0,0.001987]
["bitfinex","BTCUSD",1742126105436,0.01454085,82700.0,82699.0,0.001987]
["bitfinex","BTCUSD",1742126105591,0.02663185,82700.0,82699.0,0.001987]
["bitfinex","BTCUSD",1742126105795,0.04558922,82700.0,82699.0,0.001987]
["bitfinex","BTCUSD",1742126105974,0.012092,82694.0,82693.0,0.0001691]
["bitfinex","BTCUSD",1742126107062,0.253947,82694.0,82693.0,0.0001691]
["bitfinex","BTCUSD",1742126108500,0.254947,82694.0,82693.0,0.0001691]
["bitfinex","BTCUSD",1742126109639,0.26948785,82694.0,82693.0,0.0001691]
["bitfinex","BTCUSD",1742126112197,0.26848785,82694.0,82693.0,0.0001691]
["bitfinex","BTCUSD",1742126112405,1.03690185,82694.0,82693.0,0.0001691]
["bitfinex","BTCUSD",1742126112613,1.03890185,82694.0,82693.0,0.0001691]
["bitfinex","BTCUSD",1742126112817,0.629878,82684.0,82683.0,1e-07]
["bitfinex","BTCUSD",1742126113026,0.012099,82648.0,82644.0,0.0455]
["bitfinex","BTCUSD",1742126113349,0.012099,82645.0,82644.0,0.0455]
["bitfinex","BTCUSD",1742126113548,0.241993,82647.0,82644.0,0.0455]
["bitfinex","BTCUSD",1742126113792,0.254092,82647.0,82644.0,0.0455]
["bitfinex","BTCUSD",1742126114407,0.27309868,82647.0,82644.0,0.0455]
["bitfinex","BTCUSD",1742126114587,0.27309868,82647.0,82644.0,0.0505]
["bitfinex","BTCUSD",1742126114782,0.242007,82642.0,82639.0,0.0001691]
["bitfinex","BTCUSD",1742126115007,0.0121,82643.0,82639.0,0.0001691]
["bitfinex","BTCUSD",1742126115206,0.242007,82642.0,82639.0,0.0001691]
["bitfinex","BTCUSD",1742126115566,0.0121,82641.0,82639.0,0.0001691]
["bitfinex","BTCUSD",1742126115769,0.0121,82640.0,82639.0,0.0001691]
["bitfinex","BTCUSD",1742126116359,0.0121,82643.0,82639.0,0.0001691]
["bitfinex","BTCUSD",1742126116557,0.2541,82645.0,82639.0,0.0061691]
["bitfinex","BTCUSD",1742126116756,0.0121,82643.0,82639.0,0.0111691]
["bitfinex","BTCUSD",1742126116947,0.0121,82643.0,82639.0,0.0061691]
["bitfinex","BTCUSD",1742126117147,0.0121,82641.0,82639.0,0.0061691]
["bitfinex","BTCUSD",1742126117441,0.254113,82641.0,82639.0,0.0091691]
["bitfinex","BTCUSD",1742126117667,0.0121,82640.0,82639.0,0.0001691]
["bitfinex","BTCUSD",1742126117893,0.0121,82640.0,82639.0,0.0021691]
["bitfinex","BTCUSD",1742126118095,0.254113,82640.0,82639.0,0.0041691]
["bitfinex","BTCUSD",1742126118293,0.254113,82640.0,82639.0,0.0022691]
["bitfinex","BTCUSD",1742126119477,0.26865385,82640.0,82639.0,0.002]
["bitfinex","BTCUSD",1742126119604,0.56865385,82640.0,82639.0,0.005]
["bitfinex","BTCUSD",1742126119806,0.56865385,82640.0,82639.0,0.002]
["bitfinex","BTCUSD",1742126120210,0.56865385,82640.0,82639.0,0.005]
["bitfinex","BTCUSD",1742126120409,0.56865385,82640.0,82639.0,0.002]
["bitfinex","BTCUSD",1742126120616,0.72265385,82640.0,82639.0,0.002]
["bitfinex","BTCUSD",1742126120810,0.56865985,82638.0,82637.0,0.0001691]
["bitfinex","BTCUSD",1742126121013,0.40489475,82644.0,82641.0,0.242009]
["bitfinex","BTCUSD",1742126121244,0.57099475,82644.0,82637.0,0.2542921]
["bitfinex","BTCUSD",1742126121442,0.254107,82642.0,82637.0,0.0001691]
["bitfinex","BTCUSD",1742126121599,0.81299875,82644.0,82639.0,0.0121]
["bitfinex","BTCUSD",1742126121600,0.55889475,82644.0,82639.0,0.0121]
["bitfinex","BTCUSD",1742126121800,0.0121,82643.0,82637.0,0.0001691]
["bitfinex","BTCUSD",1742126122029,0.0121,82642.0,82637.0,0.0001691]
["bitfinex","BTCUSD",1742126122296,0.0121,82642.0,82639.0,0.0001691]
["bitfinex","BTCUSD",1742126122427,0.004,82640.0,82639.0,0.0001691]
["bitfinex","BTCUSD",1742126122674,0.244013,82640.0,82639.0,0.0001691]
["bitfinex","BTCUSD",1742126122881,0.002,82640.0,82639.0,0.0001691]
["bitfinex","BTCUSD",1742126123981,0.02096882,82640.0,82639.0,0.0001691]
["bitfinex","BTCUSD",1742126124203,0.03306882,82640.0,82639.0,0.0001691]
["bitfinex","BTCUSD",1742126124398,0.02096882,82640.0,82639.0,0.0001691]
["bitfinex","BTCUSD",1742126124598,0.01896882,82640.0,82639.0,0.0001691]
["bitfinex","BTCUSD",1742126126728,0.03106882,82640.0,82639.0,0.0001691]
["bitfinex","BTCUSD",1742126127904,0.0121,82640.0,82639.0,0.0001691]
["bitfinex","BTCUSD",1742126130337,0.02664085,82640.0,82639.0,0.0001691]
["bitfinex","BTCUSD",1742126130540,0.0121,82640.0,82639.0,0.0001691]
["bitfinex","BTCUSD",1742126130701,0.242013,82640.0,82639.0,0.0001691]
["bitfinex","BTCUSD",1742126131750,0.15396,82641.0,82639.0,0.0001691]
["bitfinex","BTCUSD",1742126132620,0.17292884,82641.0,82639.0,0.0001691]
["bitfinex","BTCUSD",1742126133349,0.01896884,82641.0,82640.0,0.0121]
["bitfinex","BTCUSD",1742126133554,0.01896884,82641.0,82640.0,0.01330992]
["bitfinex","BTCUSD",1742126133958,0.02096884,82641.0,82640.0,0.01330992]
["bitfinex","BTCUSD",1742126134172,0.01996884,82641.0,82640.0,0.01330992]
["bitfinex","BTCUSD",1742126134412,0.01896884,82641.0,82640.0,0.01330992]
["bitfinex","BTCUSD",1742126134851,0.01896884,82641.0,82640.0,0.01630992]
["bitfinex","BTCUSD",1742126135283,0.01896884,82641.0,82640.0,0.0151]
["bitfinex","BTCUSD",1742126135664,0.01896884,82641.0,82640.0,0.0181]
["bitfinex","BTCUSD",1742126136707,0.241997,82646.0,82640.0,0.0181]
["bitfinex","BTCUSD",1742126136708,4.147e-05,82647.0,82645.0,0.012099]
["bitfinex","BTCUSD",1742126136954,4.147e-05,82647.0,82645.0,0.254096]
["bitfinex","BTCUSD",1742126137518,4.147e-05,82647.0,82646.0,0.012099]
["bitfinex","BTCUSD",1742126137949,4.147e-05,82647.0,82645.0,0.255096]
["bitfinex","BTCUSD",1742126138450,4.147e-05,82647.0,82644.0,0.242001]
["bitfinex","BTCUSD",1742126138976,4.147e-05,82647.0,82646.0,0.255094]
["bitfinex","BTCUSD",1742126140318,4.147e-05,82647.0,82646.0,0.254094]
["bitfinex","BTCUSD",1742126140534,4.147e-05,82647.0,82646.0,0.255094]
["bitfinex","BTCUSD",1742126141359,0.01900853,82647.0,82646.0,0.255094]
["bitfinex","BTCUSD",1742126141816,0.01900853,82647.0,82646.0,0.252194]
["bitfinex","BTCUSD",1742126142170,0.01900853,82647.0,82646.0,0.254194]
["bitfinex","BTCUSD",1742126143387,0.01900853,82647.0,82646.0,0.252994]
["bitfinex","BTCUSD",1742126143919,0.01900853,82647.0,82646.0,0.254994]
["bitfinex","BTCUSD",1742126145070,0.01934693,82647.0,82646.0,0.254994]
["bitfinex","BTCUSD",1742126146592,0.01934693,82647.0,82646.0,0.004]
["bitfinex","BTCUSD",1742126150587,0.27343893,82647.0,82646.0,0.004]
["bitfinex","BTCUSD",1742126151346,0.01934693,82647.0,82646.0,0.004]
["bitfinex","BTCUSD",1742126151559,0.00037987,82647.0,82646.0,0.258094]
["bitfinex","BTCUSD",1742126153408,8.7e-07,82647.0,82646.0,0.542394]
["bitfinex","BTCUSD",1742126153636,8.7e-07,82647.0,82646.0,0.842394]
["bitfinex","BTCUSD",1742126153910,8.7e-07,82647.0,82646.0,2.340394]
["bitfinex","BTCUSD",1742126154135,8.7e-07,82647.0,82646.0,2.341394]
["bitfinex","BTCUSD",1742126154358,8.7e-07,82647.0,82646.0,2.344394]
["bitfinex","BTCUSD",1742126154669,8.7e-07,82647.0,82646.0,2.341394]
["bitfinex","BTCUSD",1742126155074,0.00100087,82647.0,82646.0,2.345394]
["bitfinex","BTCUSD",1742126155372,0.00100087,82647.0,82646.0,2.342394]
["bitfinex","BTCUSD",1742126156790,0.00100087,82647.0,82646.0,2.762994]
["bitfinex","BTCUSD",1742126157014,0.00100087,82647.0,82646.0,1.2631632]
["bitfinex","BTCUSD",1742126158015,8.7e-07,82657.0,82656.0,0.376464]
["bitfinex","BTCUSD",1742126158227,8.7e-07,82657.0,82656.0,0.6768794]
["bitfinex","BTCUSD",1742126158752,8.7e-07,82657.0,82656.0,2.5964794]
["bitfinex","BTCUSD",1742126159432,8.7e-07,82657.0,82656.0,2.6464794]
["bitfinex","BTCUSD",1742126160150,8.7e-07,82657.0,82656.0,2.7451994]
["bitfinex","BTCUSD",1742126160287,0.241893,82682.0,82676.0,0.254]
["bitfinex","BTCUSD",1742126160526,0.0124322,82683.0,82677.0,0.253998]
["bitfinex","BTCUSD",1742126160738,0.2543212,82683.0,82677.0,0.012095]
["bitfinex","BTCUSD",1742126161146,0.2543212,82683.0,82671.0,0.241922]
["bitfinex","BTCUSD",1742126161147,0.012094,82681.0,82671.0,0.241922]
["bitfinex","BTCUSD",1742126161353,0.254002,82677.0,82672.0,0.254012]
["bitfinex","BTCUSD",1742126161549,0.254002,82677.0,82676.0,0.001]
["bitfinex","BTCUSD",1742126161773,0.241898,82680.0,82676.0,0.001]
["bitfinex","BTCUSD",1742126161986,0.253995,82679.0,82676.0,0.001]
["bitfinex","BTCUSD",1742126162669,0.27295475,82679.0,82676.0,0.001]
["bitfinex","BTCUSD",1742126162868,0.012095,82677.0,82676.0,0.001]
["bitfinex","BTCUSD",1742126163015,0.012095,82677.0,82671.0,0.241922]
["bitfinex","BTCUSD",1742126163016,0.254003,82676.0,82671.0,0.241922]
["bitfinex","BTCUSD",1742126163403,0.254003,82676.0,82671.0,0.0009]
["bitfinex","BTCUSD",1742126163404,0.254014,82672.0,82671.0,0.0009]
["bitfinex","BTCUSD",1742126163605,0.254014,82672.0,82671.0,0.0008]
["bitfinex","BTCUSD",1742126163775,0.254014,82672.0,82666.0,0.254032]
["bitfinex","BTCUSD",1742126164196,0.254015,82672.0,82671.0,0.002]
["bitfinex","BTCUSD",1742126164552,0.254015,82672.0,82671.0,0.003]
["bitfinex","BTCUSD",1742126164754,0.254015,82672.0,82667.0,0.012096]
["bitfinex","BTCUSD",1742126165009,0.012095,82673.0,82667.0,0.254028]
["bitfinex","BTCUSD",1742126165578,0.012095,82672.0,82667.0,0.254028]
["bitfinex","BTCUSD",1742126166062,0.254004,82676.0,82669.0,0.241928]
["bitfinex","BTCUSD",1742126166271,0.254026,82669.0,82666.0,0.001]
["bitfinex","BTCUSD",1742126166498,0.254026,82669.0,82654.0,0.241971]
["bitfinex","BTCUSD",1742126166499,0.241959,82659.0,82656.0,0.0004154]
["bitfinex","BTCUSD",1742126166721,0.241963,82657.0,82656.0,0.0004154]
["bitfinex","BTCUSD",1742126166920,0.254061,82657.0,82656.0,0.0004154]
["bitfinex","BTCUSD",1742126167829,0.56860185,82657.0,82656.0,0.0004154]
["bitfinex","BTCUSD",1742126168649,0.58103167,82657.0,82656.0,0.0004154]
["bitfinex","BTCUSD",1742126169029,0.58103167,82657.0,82656.0,0.0005846]
["bitfinex","BTCUSD",1742126169234,0.15364,82665.0,82663.0,0.241944]
["bitfinex","BTCUSD",1742126169386,0.15364,82666.0,82660.0,0.012097]
["bitfinex","BTCUSD",1742126169583,0.395578,82666.0,82660.0,0.254049]
["bitfinex","BTCUSD",1742126169785,0.15364,82666.0,82664.0,0.25404]
["bitfinex","BTCUSD",1742126169986,0.15364,82666.0,82665.0,0.012097]
["bitfinex","BTCUSD",1742126171291,0.15364,82666.0,82665.0,0.013097]
["bitfinex","BTCUSD",1742126171511,0.01454085,82670.0,82665.0,0.256035]
["bitfinex","BTCUSD",1742126171714,0.25403,82668.0,82665.0,0.002]
["bitfinex","BTCUSD",1742126172119,0.02663685,82666.0,82665.0,0.0019]
["bitfinex","BTCUSD",1742126172443,0.10473685,82666.0,82665.0,0.0019]
["bitfinex","BTCUSD",1742126172870,0.10473685,82666.0,82665.0,0.0009]
["bitfinex","BTCUSD",1742126173034,0.10473685,82666.0,82665.0,0.0008]
["bitfinex","BTCUSD",1742126173239,0.012097,82660.0,82656.0,0.0005846]
["bitfinex","BTCUSD",1742126173445,0.02663785,82662.0,82656.0,0.0126826]
["bitfinex","BTCUSD",1742126173646,0.26858785,82662.0,82657.0,0.24196]
["bitfinex","BTCUSD",1742126174224,0.26858785,82662.0,82656.0,0.0126826]
["bitfinex","BTCUSD",1742126174431,0.26859485,82660.0,82656.0,0.0005846]
["bitfinex","BTCUSD",1742126174646,0.241961,82658.0,82656.0,0.0005846]
["bitfinex","BTCUSD",1742126174849,0.012097,82659.0,82656.0,0.0005846]
["bitfinex","BTCUSD",1742126175506,0.254056,82659.0,82656.0,0.0005846]
["bitfinex","BTCUSD",1742126175685,0.26860185,82657.0,82656.0,0.0005846]
["bitfinex","BTCUSD",1742126176898,0.72220185,82657.0,82656.0,0.0005846]
["bitfinex","BTCUSD",1742126178297,0.7465606,82657.0,82656.0,0.0005846]
["bitfinex","BTCUSD",1742126179663,0.76552818,82657.0,82656.0,0.0005846]
["bitfinex","BTCUSD",1742126179869,0.84362818,82657.0,82656.0,0.0005846]
["bitfinex","BTCUSD",1742126180270,1.23614218,82657.0,82656.0,0.0005846]
["bitfinex","BTCUSD",1742126180904,1.7351996,82657.0,82656.0,6e-07]
["bitfinex","BTCUSD",1742126181104,1.2201746,82657.0,82656.0,6e-07]
["bitfinex","BTCUSD",1742126181274,1.2667746,82657.0,82656.0,6e-07]
["bitfinex","BTCUSD",1742126181476,1.3137746,82657.0,82656.0,6e-07]
["bitfinex","BTCUSD",1742126181676,1.3157746,82657.0,82656.0,6e-07]
["bitfinex","BTCUSD",1742126182002,1.30061783,82657.0,82656.0,6e-07]
["bitfinex","BTCUSD",1742126182159,1.35061783,82657.0,82656.0,6e-07]
["bitfinex","BTCUSD",1742126182359,1.3157746,82657.0,82656.0,6e-07]
["bitfinex","BTCUSD",1742126182629,0.554092,82647.0,82646.0,6.98e-05]
["bitfinex","BTCUSD",1742126182796,0.02664085,82640.0,82639.0,0.00032041]
["bitfinex","BTCUSD",1742126183038,1.49077385,82640.0,82639.0,0.00044507]
["bitfinex","BTCUSD",1742126183212,1.06852,82640.0,82639.0,0.00044507]
["bitfinex","BTCUSD",1742126183376,1.08072,82640.0,82639.0,0.00044507]
["bitfinex","BTCUSD",1742126183579,1.09526085,82640.0,82639.0,0.00044507]
["bitfinex","BTCUSD",1742126184348,1.09826085,82640.0,82639.0,0.00044507]
["bitfinex","BTCUSD",1742126184494,1.09526085,82640.0,82639.0,0.00044507]
["bitfinex","BTCUSD",1742126184690,1.09726085,82640.0,82639.0,0.00044507]
["bitfinex","BTCUSD",1742126184947,0.77262,82640.0,82639.0,0.01254507]
["bitfinex","BTCUSD",1742126185157,0.78472,82640.0,82639.0,0.00044507]
["bitfinex","BTCUSD",1742126185498,0.80368984,82640.0,82639.0,0.00044507]
["bitfinex","BTCUSD",1742126186151,0.80168984,82640.0,82639.0,0.00044507]
["bitfinex","BTCUSD",1742126186311,0.80268984,82640.0,82639.0,0.00044507]
["bitfinex","BTCUSD",1742126186959,0.81623069,82640.0,82639.0,0.00044507]
["bitfinex","BTCUSD",1742126187158,0.81723069,82640.0,82639.0,0.00044507]
["bitfinex","BTCUSD",1742126187787,0.81423069,82640.0,82639.0,0.00044507]
["bitfinex","BTCUSD",1742126188401,0.81523069,82640.0,82639.0,0.00044507]
["bitfinex","BTCUSD",1742126192534,0.0121,82638.0,82637.0,0.00011417]
["bitfinex","BTCUSD",1742126192897,0.02664085,82638.0,82637.0,0.00023878]
["bitfinex","BTCUSD",1742126193841,0.02664085,82638.0,82637.0,0.00113878]
["bitfinex","BTCUSD",1742126194452,0.01454085,82638.0,82637.0,0.00113878]
["bitfinex","BTCUSD",1742126194651,0.395576,82639.0,82637.0,0.00113878]
["bitfinex","BTCUSD",1742126194652,0.15356,82639.0,82637.0,0.24316078]
["bitfinex","BTCUSD",1742126194851,0.15356,82639.0,82638.0,0.0121]
["bitfinex","BTCUSD",1742126195053,0.16562816,82639.0,82637.0,0.24316078]
["bitfinex","BTCUSD",1742126195279,0.16562816,82639.0,82637.0,0.25526178]
["bitfinex","BTCUSD",1742126195280,0.15356,82639.0,82637.0,0.25526178]
["bitfinex","BTCUSD",1742126195481,0.78792824,82640.0,82639.0,0.254116]
["bitfinex","BTCUSD",1742126195859,0.7689584,82640.0,82639.0,0.254116]
["bitfinex","BTCUSD",1742126196259,0.7689584,82640.0,82637.0,0.33256178]
["bitfinex","BTCUSD",1742126196514,0.7689584,82640.0,82639.0,0.242016]
["bitfinex","BTCUSD",1742126196796,0.7689584,82640.0,82637.0,0.33256178]
["bitfinex","BTCUSD",1742126198357,1.0119714,82640.0,82637.0,0.00013878]
["bitfinex","BTCUSD",1742126198567,0.0121,82638.0,82637.0,0.00013878]
["bitfinex","BTCUSD",1742126199170,0.03106952,82638.0,82637.0,0.00013878]
["bitfinex","BTCUSD",1742126199880,0.03106952,82638.0,82637.0,0.00113878]
["bitfinex","BTCUSD",1742126200242,0.0121,82638.0,82637.0,0.00113878]
["bitfinex","BTCUSD",1742126202322,0.2424514,82640.0,82637.0,0.00113878]
["bitfinex","BTCUSD",1742126202522,0.01497925,82640.0,82637.0,0.00113878]
["bitfinex","BTCUSD",1742126202755,0.01497925,82640.0,82637.0,0.24315878]
["bitfinex","BTCUSD",1742126202756,0.0004384,82640.0,82637.0,0.24315878]
["bitfinex","BTCUSD",1742126202926,0.0004384,82640.0,82638.0,0.254117]
["bitfinex","BTCUSD",1742126203355,0.01940696,82640.0,82638.0,0.254117]
["bitfinex","BTCUSD",1742126203568,0.01940696,82640.0,82639.0,0.0121]
["bitfinex","BTCUSD",1742126204123,0.02040696,82640.0,82639.0,0.0121]
["bitfinex","BTCUSD",1742126204670,0.01940696,82640.0,82639.0,0.0121]
["bitfinex","BTCUSD",1742126204886,0.02040696,82640.0,82639.0,0.0121]
["bitfinex","BTCUSD",1742126205476,0.254117,82639.0,82637.0,0.00013878]
["bitfinex","BTCUSD",1742126205681,0.0121,82638.0,82637.0,0.00013878]
["bitfinex","BTCUSD",1742126205911,0.26242296,82640.0,82637.0,0.00013878]
["bitfinex","BTCUSD",1742126206115,0.254119,82638.0,82637.0,0.00013878]
["bitfinex","BTCUSD",1742126206276,0.242019,82638.0,82637.0,0.00013878]
["bitfinex","BTCUSD",1742126207009,0.242019,82638.0,82637.0,0.00113878]
["bitfinex","BTCUSD",1742126207212,0.01940696,82640.0,82637.0,0.00113878]
["bitfinex","BTCUSD",1742126207435,0.242019,82638.0,82637.0,0.00113878]
["bitfinex","BTCUSD",1742126207645,0.254119,82639.0,82637.0,0.00113878]
["bitfinex","BTCUSD",1742126207857,0.01940696,82640.0,82637.0,0.00113878]
["bitfinex","BTCUSD",1742126208060,0.26142096,82640.0,82637.0,0.00113878]
["bitfinex","BTCUSD",1742126208273,0.242018,82639.0,82637.0,0.00113878]
["bitfinex","BTCUSD",1742126208803,0.00430414,82637.0,82634.0,0.012101]
["bitfinex","BTCUSD",1742126209048,0.00430414,82637.0,82634.0,0.01214247]
["bitfinex","BTCUSD",1742126209445,0.00430414,82637.0,82634.0,0.25417147]
["bitfinex","BTCUSD",1742126209866,0.00430414,82637.0,82636.0,0.242025]
["bitfinex","BTCUSD",1742126210057,0.00430414,82637.0,82636.0,0.254126]
["bitfinex","BTCUSD",1742126211015,0.00430414,82637.0,82636.0,0.336826]
["bitfinex","BTCUSD",1742126211234,0.00430414,82637.0,82636.0,0.383426]
["bitfinex","BTCUSD",1742126211434,0.00430414,82637.0,82636.0,0.39559667]
["bitfinex","BTCUSD",1742126212280,0.00430414,82637.0,82636.0,0.39959667]
["bitfinex","BTCUSD",1742126213042,0.00430414,82637.0,82636.0,0.40059667]
["bitfinex","BTCUSD",1742126213482,0.00430414,82637.0,82636.0,0.384426]
["bitfinex","BTCUSD",1742126213684,0.00430414,82637.0,82636.0,0.389426]
["bitfinex","BTCUSD",1742126214172,0.00530414,82637.0,82636.0,0.40240451]
["bitfinex","BTCUSD",1742126214530,0.00530414,82637.0,82636.0,0.390426]
["bitfinex","BTCUSD",1742126217162,0.00530414,82637.0,82636.0,0.261126]
["bitfinex","BTCUSD",1742126217972,0.00530414,82637.0,82636.0,0.255126]
["bitfinex","BTCUSD",1742126218181,0.00430414,82637.0,82634.0,4.147e-05]
["bitfinex","BTCUSD",1742126218394,0.00430414,82637.0,82636.0,0.004]
["bitfinex","BTCUSD",1742126218911,0.01884499,82637.0,82636.0,0.0041692]
["bitfinex","BTCUSD",1742126219734,0.01454085,82637.0,82636.0,0.0182702]
["bitfinex","BTCUSD",1742126220135,0.26866385,82637.0,82636.0,0.0021692]
["bitfinex","BTCUSD",1742126220545,0.28763237,82637.0,82636.0,0.0021692]
["bitfinex","BTCUSD",1742126221173,0.28763237,82637.0,82636.0,0.0041692]
["bitfinex","BTCUSD",1742126221377,0.28763237,82637.0,82636.0,0.0051692]
["bitfinex","BTCUSD",1742126221579,0.56866385,82637.0,82636.0,0.0011692]
["bitfinex","BTCUSD",1742126222615,0.73125958,82637.0,82636.0,0.0001692]
["bitfinex","BTCUSD",1742126223014,0.73125958,82637.0,82636.0,0.0011692]
["bitfinex","BTCUSD",1742126223387,0.73125958,82637.0,82636.0,0.0001692]
["bitfinex","BTCUSD",1742126223897,0.73225958,82637.0,82636.0,0.0001692]
["bitfinex","BTCUSD",1742126224280,0.73125958,82637.0,82636.0,0.0001692]
["bitfinex","BTCUSD",1742126224484,0.73225958,82637.0,82636.0,0.0001692]
["bitfinex","BTCUSD",1742126224883,0.75323188,82637.0,82636.0,0.0001692]
["bitfinex","BTCUSD",1742126225103,0.76248391,82637.0,82636.0,0.0001692]
["bitfinex","BTCUSD",1742126225869,0.74351161,82637.0,82636.0,0.0001692]
["bitfinex","BTCUSD",1742126226322,0.07274161,82637.0,82636.0,0.0001692]
["bitfinex","BTCUSD",1742126227027,0.31476361,82637.0,82636.0,0.0001692]
["bitfinex","BTCUSD",1742126227228,1.00727761,82637.0,82636.0,0.0001692]
["bitfinex","BTCUSD",1742126228226,1.02181846,82637.0,82636.0,0.0001692]
["bitfinex","BTCUSD",1742126228679,0.97201846,82637.0,82636.0,0.0001692]
["bitfinex","BTCUSD",1742126228854,1.11079761,82637.0,82636.0,0.0001692]
["bitfinex","BTCUSD",1742126229229,1.12533846,82637.0,82636.0,0.0001692]
["bitfinex","BTCUSD",1742126229437,1.11608643,82637.0,82636.0,0.0001692]
["bitfinex","BTCUSD",1742126229739,0.96276643,82637.0,82636.0,0.0001692]
["bitfinex","BTCUSD",1742126229961,1.11608643,82637.0,82636.0,0.0001692]
["bitfinex","BTCUSD",1742126230600,1.13505749,82637.0,82636.0,0.0001692]
["bitfinex","BTCUSD",1742126232344,0.98207589,82637.0,82636.0,0.0001692]
["bitfinex","BTCUSD",1742126232523,0.41482346,82637.0,82636.0,0.0001692]
["bitfinex","BTCUSD",1742126233104,0.03441046,82637.0,82636.0,0.0001692]
["bitfinex","BTCUSD",1742126233305,0.03341046,82637.0,82636.0,0.0001692]
["bitfinex","BTCUSD",1742126233699,0.03141046,82637.0,82636.0,0.0011692]
["bitfinex","BTCUSD",1742126234522,0.01930946,82637.0,82636.0,0.2552952]
["bitfinex","BTCUSD",1742126234733,0.01930946,82637.0,82636.0,0.3384952]
["bitfinex","BTCUSD",1742126234892,0.01930946,82637.0,82636.0,0.3861952]
["bitfinex","BTCUSD",1742126235978,0.01930946,82637.0,82636.0,0.3851952]
["bitfinex","BTCUSD",1742126236132,0.01930946,82637.0,82636.0,0.3861952]
["bitfinex","BTCUSD",1742126236767,0.01930946,82637.0,82636.0,0.3851952]
["bitfinex","BTCUSD",1742126236993,0.01930946,82637.0,82636.0,0.3881952]
["bitfinex","BTCUSD",1742126237163,0.01930946,82637.0,82636.0,0.3861952]
["bitfinex","BTCUSD",1742126237517,0.01930946,82637.0,82636.0,0.3881952]
["bitfinex","BTCUSD",1742126237873,0.01930946,82637.0,82636.0,0.40168341]
["bitfinex","BTCUSD",1742126238487,2.6e-07,82640.0,82638.0,0.254119]
["bitfinex","BTCUSD",1742126238642,2.6e-07,82640.0,82639.0,0.14420971]
["bitfinex","BTCUSD",1742126238864,0.0003382,82665.0,82660.0,0.384951]
["bitfinex","BTCUSD",1742126239066,0.0003382,82665.0,82664.0,0.25404]
["bitfinex","BTCUSD",1742126240447,0.0013382,82665.0,82664.0,0.25704]
["bitfinex","BTCUSD",1742126242049,0.0013382,82665.0,82664.0,0.26204]
["bitfinex","BTCUSD",1742126243950,0.0003382,82665.0,82664.0,0.25274]
["bitfinex","BTCUSD",1742126244121,0.0003382,82665.0,82664.0,0.25974]
["bitfinex","BTCUSD",1742126244502,0.0003382,82665.0,82664.0,0.25674]
["bitfinex","BTCUSD",1742126244704,0.0003382,82665.0,82664.0,0.26074]
["bitfinex","BTCUSD",1742126245917,0.0003382,82665.0,82664.0,0.25674]
["bitfinex","BTCUSD",1742126246553,0.0003382,82665.0,82664.0,0.26074]
["bitfinex","BTCUSD",1742126247092,0.0003382,82665.0,82664.0,0.39164]
["bitfinex","BTCUSD",1742126247359,0.0003382,82665.0,82664.0,0.5448]
["bitfinex","BTCUSD",1742126247908,2e-07,82665.0,82664.0,0.8448]
["bitfinex","BTCUSD",1742126248128,2e-07,82665.0,82664.0,0.85289875]
["bitfinex","BTCUSD",1742126248337,2e-07,82665.0,82664.0,1.2975459]
["bitfinex","BTCUSD",1742126248552,2e-07,82665.0,82664.0,2.8025459]
["bitfinex","BTCUSD",1742126249370,2e-07,82665.0,82664.0,2.7985459]
["bitfinex","BTCUSD",1742126249733,2e-07,82665.0,82664.0,2.8045459]
["bitfinex","BTCUSD",1742126250186,2e-07,82665.0,82664.0,2.8425459]
["bitfinex","BTCUSD",1742126250604,0.0003382,82683.0,82682.0,0.381084]
["bitfinex","BTCUSD",1742126250827,0.0004629,82683.0,82682.0,0.381084]
["bitfinex","BTCUSD",1742126252435,0.0004629,82683.0,82682.0,0.800684]
["bitfinex","BTCUSD",1742126252997,0.0004629,82683.0,82682.0,0.806684]
["bitfinex","BTCUSD",1742126253546,0.0004629,82683.0,82682.0,0.795684]
["bitfinex","BTCUSD",1742126253739,0.0004629,82683.0,82682.0,0.801684]
["bitfinex","BTCUSD",1742126254060,0.0004629,82683.0,82682.0,0.960764]
["bitfinex","BTCUSD",1742126254244,0.0004629,82683.0,82682.0,0.718284]
["bitfinex","BTCUSD",1742126254442,0.0004629,82683.0,82682.0,0.724284]
["bitfinex","BTCUSD",1742126254665,0.0004629,82683.0,82682.0,0.730284]
["bitfinex","BTCUSD",1742126255302,0.0004629,82683.0,82682.0,0.724284]
["bitfinex","BTCUSD",1742126255495,0.0004629,82683.0,82682.0,0.006]
["bitfinex","BTCUSD",1742126255694,0.0004629,82683.0,82682.0,0.264984]
["bitfinex","BTCUSD",1742126256035,0.0004629,82683.0,82682.0,0.258984]
["bitfinex","BTCUSD",1742126256246,0.0004629,82683.0,82682.0,0.264984]
["bitfinex","BTCUSD",1742126256776,0.0004629,82683.0,82682.0,0.258984]
["bitfinex","BTCUSD",1742126256908,0.0004629,82683.0,82682.0,0.256984]
["bitfinex","BTCUSD",1742126257808,0.0004629,82683.0,82682.0,0.258984]
["bitfinex","BTCUSD",1742126263121,0.0004629,82683.0,82682.0,0.385784]
["bitfinex","BTCUSD",1742126264125,0.0004629,82683.0,82682.0,0.380784]
["bitfinex","BTCUSD",1742126264571,0.0004629,82683.0,82682.0,0.389784]
["bitfinex","BTCUSD",1742126265326,9e-07,82683.0,82682.0,0.804384]
["bitfinex","BTCUSD",1742126265507,9e-07,82683.0,82682.0,0.677584]
["bitfinex","BTCUSD",1742126265708,9e-07,82683.0,82682.0,0.262984]
["bitfinex","BTCUSD",1742126266213,9e-07,82683.0,82682.0,0.004]
["bitfinex","BTCUSD",1742126266214,0.0120949,82683.0,82682.0,0.004]
["bitfinex","BTCUSD",1742126266570,0.0120949,82683.0,82682.0,0.006]
["bitfinex","BTCUSD",1742126266806,0.0120949,82683.0,82682.0,0.012]
["bitfinex","BTCUSD",1742126267017,0.0120949,82683.0,82682.0,0.006]
["bitfinex","BTCUSD",1742126267184,0.241899,82679.0,82674.0,0.254006]
["bitfinex","BTCUSD",1742126267420,9e-07,82683.0,82682.0,0.002]
["bitfinex","BTCUSD",1742126267589,9e-07,82683.0,82682.0,0.014094]
["bitfinex","BTCUSD",1742126267793,9e-07,82683.0,82682.0,0.012094]
["bitfinex","BTCUSD",1742126268452,9e-07,82683.0,82682.0,0.013094]
["bitfinex","BTCUSD",1742126268628,9e-07,82683.0,82682.0,0.001]
["bitfinex","BTCUSD",1742126269084,0.5541509,82683.0,82682.0,0.002]
["bitfinex","BTCUSD",1742126269487,0.56619855,82683.0,82682.0,0.001]
["bitfinex","BTCUSD",1742126269861,0.241923,82671.0,82666.0,0.25403]
["bitfinex","BTCUSD",1742126270083,0.012096,82671.0,82666.0,0.25403]
["bitfinex","BTCUSD",1742126270266,0.254024,82670.0,82665.0,0.254206]
["bitfinex","BTCUSD",1742126271259,0.554033,82666.0,82665.0,0.000169]
["bitfinex","BTCUSD",1742126271840,0.786693,82666.0,82665.0,0.000169]
["bitfinex","BTCUSD",1742126272038,0.706993,82666.0,82665.0,0.000169]
["bitfinex","BTCUSD",1742126272927,0.706993,82666.0,82665.0,0.006169]
["bitfinex","BTCUSD",1742126273332,0.706993,82666.0,82665.0,0.003169]
["bitfinex","BTCUSD",1742126274604,0.72153385,82666.0,82665.0,0.003169]
["bitfinex","BTCUSD",1742126275462,0.80123385,82666.0,82665.0,0.003169]
["bitfinex","BTCUSD",1742126275622,0.84983385,82666.0,82665.0,0.003169]
["bitfinex","BTCUSD",1742126275821,0.554116,82639.0,82636.0,0.0001692]
["bitfinex","BTCUSD",1742126276044,0.012101,82637.0,82636.0,0.0001692]
["bitfinex","BTCUSD",1742126276220,0.554123,82637.0,82636.0,0.0001692]
["bitfinex","BTCUSD",1742126277102,0.56662825,82637.0,82636.0,0.0001692]
["bitfinex","BTCUSD",1742126277331,0.56662825,82637.0,82636.0,0.004293]
["bitfinex","BTCUSD",1742126277665,0.56662825,82637.0,82636.0,0.000293]
["bitfinex","BTCUSD",1742126278640,0.554123,82637.0,82636.0,0.002293]
["bitfinex","BTCUSD",1742126278862,0.554123,82637.0,82636.0,0.004293]
["bitfinex","BTCUSD",1742126279059,0.3,82637.0,82636.0,0.004293]
["bitfinex","BTCUSD",1742126279278,0.3,82637.0,82636.0,0.000293]
["bitfinex","BTCUSD",1742126279886,0.312101,82637.0,82636.0,0.000293]
["bitfinex","BTCUSD",1742126281026,0.32664185,82637.0,82636.0,0.000293]
["bitfinex","BTCUSD",1742126284556,0.3,82637.0,82636.0,0.000293]
["bitfinex","BTCUSD",1742126284755,0.25398675,82640.0,82636.0,0.000293]
["bitfinex","BTCUSD",1742126284756,0.15296,82638.0,82636.0,0.000293]
["bitfinex","BTCUSD",1742126284961,0.16493275,82640.0,82636.0,0.000293]
["bitfinex","BTCUSD",1742126285161,0.407074,82640.0,82636.0,0.242317]
["bitfinex","BTCUSD",1742126285487,0.254119,82639.0,82636.0,0.000293]
["bitfinex","BTCUSD",1742126285681,0.254123,82637.0,82636.0,0.000293]
["bitfinex","BTCUSD",1742126286045,0.254123,82637.0,82635.0,0.999293]
["bitfinex","BTCUSD",1742126286255,0.254119,82639.0,82635.0,0.99933447]
["bitfinex","BTCUSD",1742126286493,0.254121,82638.0,82635.0,0.99933447]
["bitfinex","BTCUSD",1742126286690,0.16496437,82640.0,82636.0,0.012101]
["bitfinex","BTCUSD",1742126286893,0.16496437,82640.0,82636.0,0.254124]
["bitfinex","BTCUSD",1742126287067,0.254126,82636.0,82635.0,0.99933447]
["bitfinex","BTCUSD",1742126288424,0.254126,82636.0,82635.0,0.99813447]
["bitfinex","BTCUSD",1742126289169,0.254126,82636.0,82635.0,0.99913447]
["bitfinex","BTCUSD",1742126290761,0.69336685,82636.0,82635.0,0.99913447]
["bitfinex","BTCUSD",1742126291818,0.69336685,82636.0,82635.0,0.99813447]
["bitfinex","BTCUSD",1742126292247,0.69436685,82636.0,82635.0,0.99813447]
["bitfinex","BTCUSD",1742126292426,0.69736685,82636.0,82635.0,0.99813447]
["bitfinex","BTCUSD",1742126292662,0.69336685,82636.0,82635.0,0.99813447]
["bitfinex","BTCUSD",1742126292865,0.69236685,82636.0,82635.0,0.99830347]
["bitfinex","BTCUSD",1742126293070,0.69536685,82636.0,82635.0,0.99830347]
["bitfinex","BTCUSD",1742126293294,0.69336685,82636.0,82635.0,0.99830347]
["bitfinex","BTCUSD",1742126293708,0.69636685,82636.0,82635.0,0.99830347]
["bitfinex","BTCUSD",1742126294210,0.72069507,82636.0,82635.0,0.99830347]
["bitfinex","BTCUSD",1742126296783,0.72069507,82636.0,82635.0,4.7e-07]
["bitfinex","BTCUSD",1742126296939,0.012105,82607.0,82601.0,0.012106]
["bitfinex","BTCUSD",1742126297119,0.242107,82608.0,82601.0,0.01252133]
["bitfinex","BTCUSD",1742126297319,0.395014,82613.0,82602.0,0.254229]
["bitfinex","BTCUSD",1742126297574,0.395014,82613.0,82603.0,0.254225]
["bitfinex","BTCUSD",1742126297799,0.395014,82613.0,82605.0,0.012105]
["bitfinex","BTCUSD",1742126298201,0.407118,82613.0,82604.0,0.242117]
["bitfinex","BTCUSD",1742126298355,0.254201,82612.0,82604.0,0.012105]
["bitfinex","BTCUSD",1742126298555,0.254201,82612.0,82602.0,0.012106]
["bitfinex","BTCUSD",1742126298556,0.242103,82610.0,82602.0,0.25423]
["bitfinex","BTCUSD",1742126299169,0.012104,82611.0,82603.0,0.254226]
["bitfinex","BTCUSD",1742126299369,0.012104,82611.0,82604.0,0.001]
["bitfinex","BTCUSD",1742126299564,0.012104,82612.0,82604.0,0.255221]
["bitfinex","BTCUSD",1742126299936,0.012104,82612.0,82604.0,0.254221]
["bitfinex","BTCUSD",1742126300350,0.407118,82613.0,82605.0,0.254219]
["bitfinex","BTCUSD",1742126300766,0.41950851,82613.0,82605.0,0.254219]
["bitfinex","BTCUSD",1742126301299,0.254202,82612.0,82604.0,0.254221]
["bitfinex","BTCUSD",1742126301506,0.15288,82611.0,82604.0,0.254221]
["bitfinex","BTCUSD",1742126301908,0.39498,82611.0,82604.0,0.254221]
["bitfinex","BTCUSD",1742126302105,0.39498,82611.0,82604.0,0.243116]
["bitfinex","BTCUSD",1742126302306,0.15288,82611.0,82605.0,0.242114]
["bitfinex","BTCUSD",1742126302534,0.15288,82611.0,82606.0,0.012105]
["bitfinex","BTCUSD",1742126302743,0.3,82620.0,82612.0,0.012104]
["bitfinex","BTCUSD",1742126302942,0.3,82617.0,82612.0,0.012104]
["bitfinex","BTCUSD",1742126303174,0.3,82617.0,82611.0,0.012104]
["bitfinex","BTCUSD",1742126303507,0.3,82620.0,82615.0,0.254189]
["bitfinex","BTCUSD",1742126304009,0.31201781,82620.0,82612.0,0.094204]
["bitfinex","BTCUSD",1742126304230,0.31201781,82620.0,82613.0,0.012104]
["bitfinex","BTCUSD",1742126304437,0.31201781,82620.0,82614.0,0.25419]
["bitfinex","BTCUSD",1742126304641,0.242075,82619.0,82611.0,0.2542]
["bitfinex","BTCUSD",1742126304941,0.242088,82615.0,82607.0,0.254212]
["bitfinex","BTCUSD",1742126305164,0.242088,82615.0,82608.0,0.012105]
["bitfinex","BTCUSD",1742126305590,0.254192,82615.0,82607.0,0.012105]
["bitfinex","BTCUSD",1742126305741,0.012104,82611.0,82601.0,0.25464733]
["bitfinex","BTCUSD",1742126305939,0.254205,82611.0,82604.0,0.012105]
["bitfinex","BTCUSD",1742126306301,0.254201,82612.0,82605.0,0.012105]
["bitfinex","BTCUSD",1742126306508,0.012104,82613.0,82606.0,0.254216]
["bitfinex","BTCUSD",1742126307221,0.012104,82613.0,82608.0,0.001]
["bitfinex","BTCUSD",1742126308130,0.012104,82616.0,82608.0,0.013105]
["bitfinex","BTCUSD",1742126308528,0.012104,82616.0,82608.0,0.012105]
["bitfinex","BTCUSD",1742126308728,0.254189,82616.0,82609.0,0.242104]
["bitfinex","BTCUSD",1742126309082,0.012105,82609.0,82606.0,0.001]
["bitfinex","BTCUSD",1742126309216,0.012105,82609.0,82602.0,0.254228]
["bitfinex","BTCUSD",1742126309634,0.254204,82611.0,82603.0,0.254226]
["bitfinex","BTCUSD",1742126309840,0.242103,82610.0,82603.0,0.254226]
["bitfinex","BTCUSD",1742126310015,0.25664385,82610.0,82604.0,0.242117]
["bitfinex","BTCUSD",1742126310421,0.25664385,82610.0,82606.0,0.001]
["bitfinex","BTCUSD",1742126310918,0.254214,82608.0,82606.0,0.001]
["bitfinex","BTCUSD",1742126312037,0.254214,82608.0,82602.0,0.001]
["bitfinex","BTCUSD",1742126312213,0.25664785,82610.0,82603.0,0.013106]
["bitfinex","BTCUSD",1742126312445,0.01454085,82610.0,82605.0,0.254219]
["bitfinex","BTCUSD",1742126312595,0.01454085,82610.0,82606.0,0.001]
["bitfinex","BTCUSD",1742126313203,0.01454085,82610.0,82605.0,0.254218]
["bitfinex","BTCUSD",1742126313560,0.01,82613.0,82610.0,0.012105]
["bitfinex","BTCUSD",1742126313708,0.01,82613.0,82612.0,0.254199]
["bitfinex","BTCUSD",1742126313913,0.01,82613.0,82612.0,0.382599]
["bitfinex","BTCUSD",1742126316107,0.01,82613.0,82612.0,0.385599]
["bitfinex","BTCUSD",1742126316740,0.01,82613.0,82612.0,0.387599]
["bitfinex","BTCUSD",1742126317432,0.76872,82621.0,82620.0,0.012103]
["bitfinex","BTCUSD",1742126318010,0.76872,82621.0,82620.0,0.092903]
["bitfinex","BTCUSD",1742126318231,0.01250968,82635.0,82634.0,0.012101]
["bitfinex","BTCUSD",1742126318368,0.01250968,82635.0,82634.0,0.254132]
["bitfinex","BTCUSD",1742126318572,0.0003384,82636.0,82635.0,0.092901]
["bitfinex","BTCUSD",1742126320018,0.0003384,82636.0,82635.0,0.0838]
["bitfinex","BTCUSD",1742126320219,0.0003384,82636.0,82635.0,0.003]
["bitfinex","BTCUSD",1742126320441,0.2423634,82636.0,82635.0,0.006]
["bitfinex","BTCUSD",1742126320642,0.0003384,82636.0,82635.0,0.006]
["bitfinex","BTCUSD",1742126321415,0.0003384,82636.0,82635.0,0.018101]
["bitfinex","BTCUSD",1742126321624,0.0003384,82636.0,82635.0,0.015101]
["bitfinex","BTCUSD",1742126321821,0.0003384,82636.0,82635.0,0.012101]
["bitfinex","BTCUSD",1742126322374,0.0003384,82636.0,82635.0,0.014101]
["bitfinex","BTCUSD",1742126322565,0.0003384,82636.0,82635.0,0.015101]
["bitfinex","BTCUSD",1742126322867,0.0003384,82636.0,82635.0,0.013101]
["bitfinex","BTCUSD",1742126323072,0.0003384,82636.0,82635.0,0.01431104]
["bitfinex","BTCUSD",1742126323370,0.0003384,82636.0,82635.0,0.01331104]
["bitfinex","BTCUSD",1742126323527,0.0003384,82636.0,82635.0,0.01531104]
["bitfinex","BTCUSD",1742126323733,0.0003384,82636.0,82635.0,0.01731104]
["bitfinex","BTCUSD",1742126324211,0.0003384,82636.0,82635.0,0.016101]
["bitfinex","BTCUSD",1742126324807,0.0003384,82636.0,82635.0,0.014101]
["bitfinex","BTCUSD",1742126325315,0.0003384,82636.0,82635.0,0.015101]
["bitfinex","BTCUSD",1742126325515,0.0003384,82636.0,82635.0,0.018101]
["bitfinex","BTCUSD",1742126335457,0.0003384,82636.0,82635.0,0.01931105]
["bitfinex","BTCUSD",1742126335621,0.0003384,82636.0,82635.0,0.15091088]
["bitfinex","BTCUSD",1742126338225,0.0003384,82636.0,82635.0,0.068901]
["bitfinex","BTCUSD",1742126338802,0.0003384,82636.0,82635.0,0.004]
["bitfinex","BTCUSD",1742126338981,0.0003384,82636.0,82635.0,0.003]
["bitfinex","BTCUSD",1742126339186,0.0003384,82636.0,82635.0,0.015101]
["bitfinex","BTCUSD",1742126339406,0.0003384,82636.0,82635.0,0.018101]
["bitfinex","BTCUSD",1742126339779,0.0003384,82636.0,82635.0,0.015101]
["bitfinex","BTCUSD",1742126340147,0.0003384,82636.0,82635.0,0.017101]
["bitfinex","BTCUSD",1742126340368,0.0003384,82636.0,82635.0,0.005]
["bitfinex","BTCUSD",1742126340584,0.0003384,82636.0,82635.0,0.002]
["bitfinex","BTCUSD",1742126340795,0.0003384,82636.0,82635.0,0.014101]
["bitfinex","BTCUSD",1742126340996,0.0003384,82636.0,82635.0,0.016101]
["bitfinex","BTCUSD",1742126347390,0.0003384,82636.0,82635.0,0.004]
["bitfinex","BTCUSD",1742126347591,0.0003384,82636.0,82635.0,0.246028]
["bitfinex","BTCUSD",1742126348007,0.0003384,82636.0,82635.0,0.258129]
["bitfinex","BTCUSD",1742126348431,0.0003384,82636.0,82635.0,0.004]
["bitfinex","BTCUSD",1742126348626,0.01487925,82636.0,82635.0,0.002]
["bitfinex","BTCUSD",1742126348932,0.01487925,82636.0,82631.0,0.254137]
["bitfinex","BTCUSD",1742126349139,0.0003384,82636.0,82635.0,0.002]
["bitfinex","BTCUSD",1742126350000,0.0003384,82636.0,82633.0,0.242032]
["bitfinex","BTCUSD",1742126350140,0.0003384,82636.0,82633.0,0.254133]
["bitfinex","BTCUSD",1742126350339,0.0003384,82636.0,82635.0,0.002]
["bitfinex","BTCUSD",1742126350541,0.40798025,82636.0,82635.0,0.002]
["bitfinex","BTCUSD",1742126350742,0.40798025,82636.0,82635.0,0.003]
["bitfinex","BTCUSD",1742126351155,0.40798025,82636.0,82631.0,0.002]
["bitfinex","BTCUSD",1742126351156,0.02664185,82632.0,82631.0,0.002]
["bitfinex","BTCUSD",1742126351358,0.76715585,82632.0,82631.0,0.002]
["bitfinex","BTCUSD",1742126351785,0.76715585,82632.0,82612.0,0.0001691]
["bitfinex","BTCUSD",1742126351786,0.24209,82614.0,82612.0,0.0001691]
["bitfinex","BTCUSD",1742126352108,0.01454085,82613.0,82612.0,0.00029342]
["bitfinex","BTCUSD",1742126352455,0.02664485,82613.0,82612.0,0.00029342]
["bitfinex","BTCUSD",1742126353093,0.02664485,82613.0,82612.0,0.00229342]
["bitfinex","BTCUSD",1742126353501,0.02664485,82613.0,82612.0,0.00029342]
["bitfinex","BTCUSD",1742126353908,0.02664485,82613.0,82612.0,0.00329342]
["bitfinex","BTCUSD",1742126354619,0.02664485,82613.0,82612.0,0.00629342]
["bitfinex","BTCUSD",1742126355194,0.03866615,82613.0,82612.0,0.00629342]
["bitfinex","BTCUSD",1742126355461,0.01454085,82614.0,82612.0,0.00329342]
["bitfinex","BTCUSD",1742126355819,0.01454085,82616.0,82613.0,0.254196]
["bitfinex","BTCUSD",1742126356222,0.01454085,82616.0,82612.0,0.01539742]
["bitfinex","BTCUSD",1742126356422,0.17916385,82620.0,82616.0,0.242081]
["bitfinex","BTCUSD",1742126357081,0.46706085,82620.0,82619.0,0.254178]
["bitfinex","BTCUSD",1742126357422,0.46706085,82620.0,82619.0,0.012103]
["bitfinex","BTCUSD",1742126357623,0.46706085,82620.0,82615.0,0.012104]
["bitfinex","BTCUSD",1742126357799,0.01454085,82618.0,82614.0,0.254193]
["bitfinex","BTCUSD",1742126358025,0.01454085,82618.0,82615.0,0.254188]
["bitfinex","BTCUSD",1742126358180,0.3,82620.0,82615.0,0.254188]
["bitfinex","BTCUSD",1742126358181,0.01454085,82619.0,82616.0,0.012104]
["bitfinex","BTCUSD",1742126358380,0.01454085,82619.0,82618.0,0.242077]
["bitfinex","BTCUSD",1742126358865,0.01454085,82619.0,82617.0,0.012104]
["bitfinex","BTCUSD",1742126359064,0.01454085,82619.0,82617.0,0.254183]
["bitfinex","BTCUSD",1742126359265,0.01454085,82619.0,82617.0,0.012104]
["bitfinex","BTCUSD",1742126359443,0.01454085,82621.0,82618.0,0.012103]
["bitfinex","BTCUSD",1742126359902,0.01454085,82621.0,82619.0,0.242073]
["bitfinex","BTCUSD",1742126360104,0.78095098,82622.0,82621.0,0.254172]
["bitfinex","BTCUSD",1742126360105,0.76868,82622.0,82621.0,0.254172]
["bitfinex","BTCUSD",1742126360306,0.01203296,82641.0,82635.0,0.254129]
["bitfinex","BTCUSD",1742126360507,0.01203296,82641.0,82635.0,0.337029]
["bitfinex","BTCUSD",1742126360712,0.76876,82646.0,82635.0,0.337029]
["bitfinex","BTCUSD",1742126360866,0.76876,82646.0,82635.0,0.382529]
["bitfinex","BTCUSD",1742126361269,0.01454085,82643.0,82635.0,0.382529]
["bitfinex","BTCUSD",1742126361482,0.01249924,82644.0,82635.0,0.382529]
["bitfinex","BTCUSD",1742126361876,0.01249924,82644.0,82635.0,0.384529]
["bitfinex","BTCUSD",1742126362070,0.01249924,82644.0,82635.0,0.382529]
["bitfinex","BTCUSD",1742126362296,0.01454085,82643.0,82635.0,0.382529]
["bitfinex","BTCUSD",1742126362866,0.01454085,82643.0,82635.0,0.384529]
["bitfinex","BTCUSD",1742126363380,0.01454085,82643.0,82635.0,0.386529]
["bitfinex","BTCUSD",1742126363742,0.01454085,82643.0,82635.0,0.303629]
["bitfinex","BTCUSD",1742126363945,0.25654785,82643.0,82635.0,0.004]
["bitfinex","BTCUSD",1742126364239,0.01487925,82636.0,82635.0,0.002]
["bitfinex","BTCUSD",1742126364437,0.01487925,82636.0,82635.0,0.004]
["bitfinex","BTCUSD",1742126364965,0.01487925,82636.0,82635.0,0.016101]
["bitfinex","BTCUSD",1742126365368,0.01487925,82636.0,82635.0,0.014101]
["bitfinex","BTCUSD",1742126365912,0.01454085,82635.0,82630.0,0.32494]
["bitfinex","BTCUSD",1742126366117,0.01454085,82633.0,82628.0,0.242047]
["bitfinex","BTCUSD",1742126366368,0.01454085,82628.0,82624.0,0.242058]
["bitfinex","BTCUSD",1742126366951,0.01454085,82630.0,82626.0,0.012102]
["bitfinex","BTCUSD",1742126367538,0.01454085,82631.0,82626.0,0.254154]
["bitfinex","BTCUSD",1742126368449,0.01454085,82631.0,82626.0,0.255154]
["bitfinex","BTCUSD",1742126368624,0.01454085,82631.0,82626.0,0.001]
["bitfinex","BTCUSD",1742126368823,0.02664285,82627.0,82626.0,0.001]
["bitfinex","BTCUSD",1742126369001,0.012102,82627.0,82626.0,0.001]
["bitfinex","BTCUSD",1742126369566,0.012102,82627.0,82626.0,0.002]
["bitfinex","BTCUSD",1742126369770,0.012102,82627.0,82626.0,0.001]
["bitfinex","BTCUSD",1742126369979,0.012102,82627.0,82618.0,0.254179]
["bitfinex","BTCUSD",1742126369980,0.012102,82625.0,82618.0,0.254179]
["bitfinex","BTCUSD",1742126370187,0.012102,82625.0,82612.0,0.01239742]
["bitfinex","BTCUSD",1742126370188,0.242073,82620.0,82612.0,0.01239742]
["bitfinex","BTCUSD",1742126370386,0.254176,82620.0,82613.0,0.254194]
["bitfinex","BTCUSD",1742126370604,0.312103,82621.0,82614.0,0.254191]
["bitfinex","BTCUSD",1742126371037,0.01454085,82620.0,82616.0,0.242081]
["bitfinex","BTCUSD",1742126371190,0.01454085,82620.0,82617.0,0.254182]
["bitfinex","BTCUSD",1742126371403,0.01454085,82620.0,82618.0,0.254178]
["bitfinex","BTCUSD",1742126371630,0.01454085,82620.0,82618.0,0.012103]
["bitfinex","BTCUSD",1742126371828,0.31454085,82623.0,82618.0,0.012103]
["bitfinex","BTCUSD",1742126372241,0.31454085,82623.0,82622.0,0.012103]
["bitfinex","BTCUSD",1742126372847,0.1524,82634.0,82632.0,0.254137]
["bitfinex","BTCUSD",1742126373015,0.1524,82634.0,82629.0,0.012102]
["bitfinex","BTCUSD",1742126373369,0.31454085,82633.0,82632.0,0.242036]
["bitfinex","BTCUSD",1742126373580,0.31454085,82633.0,82632.0,0.254137]
["bitfinex","BTCUSD",1742126373787,0.31454085,82633.0,82629.0,0.012102]
["bitfinex","BTCUSD",1742126374081,0.31454085,82633.0,82627.0,0.012102]
["bitfinex","BTCUSD",1742126374287,0.001,82634.0,82633.0,0.012101]
["bitfinex","BTCUSD",1742126374482,0.001,82634.0,82633.0,0.254135]
["bitfinex","BTCUSD",1742126374709,0.0003384,82636.0,82633.0,0.254135]
["bitfinex","BTCUSD",1742126374902,0.0003384,82636.0,82634.0,0.254129]
["bitfinex","BTCUSD",1742126375276,0.0003384,82636.0,82633.0,0.253135]
["bitfinex","BTCUSD",1742126375473,0.01554085,82634.0,82633.0,0.253135]
["bitfinex","BTCUSD",1742126375957,0.01554085,82634.0,82633.0,0.242034]
["bitfinex","BTCUSD",1742126376427,0.01454085,82633.0,82632.0,0.012101]
["bitfinex","BTCUSD",1742126376633,0.01454085,82633.0,82630.0,0.242042]
["bitfinex","BTCUSD",1742126377196,0.01454085,82633.0,82631.0,0.242038]
["bitfinex","BTCUSD",1742126377396,0.01454085,82633.0,82632.0,0.012101]
["bitfinex","BTCUSD",1742126377600,0.001,82634.0,82633.0,0.254135]
["bitfinex","BTCUSD",1742126378009,0.0003384,82636.0,82635.0,0.254129]
["bitfinex","BTCUSD",1742126378208,0.0003384,82636.0,82631.0,0.242037]
["bitfinex","BTCUSD",1742126378499,0.01487925,82636.0,82632.0,0.254135]
["bitfinex","BTCUSD",1742126378836,0.01487925,82636.0,82631.0,0.242037]
["bitfinex","BTCUSD",1742126379170,0.02698025,82636.0,82628.0,0.0482]
["bitfinex","BTCUSD",1742126379321,0.01454085,82634.0,82628.0,0.0482]
["bitfinex","BTCUSD",1742126379519,0.02664185,82634.0,82628.0,0.302348]
["bitfinex","BTCUSD",1742126379736,0.01454085,82633.0,82628.0,0.302348]
["bitfinex","BTCUSD",1742126379913,0.01454085,82634.0,82629.0,0.012102]
["bitfinex","BTCUSD",1742126380098,0.01454085,82634.0,82633.0,0.002]
["bitfinex","BTCUSD",1742126380499,0.01454085,82635.0,82631.0,0.242038]
["bitfinex","BTCUSD",1742126381355,0.01454085,82635.0,82633.0,0.001]
["bitfinex","BTCUSD",1742126381584,0.56867285,82634.0,82633.0,0.001]
["bitfinex","BTCUSD",1742126381871,0.254144,82630.0,82629.0,0.001]
["bitfinex","BTCUSD",1742126382212,0.26868485,82630.0,82629.0,0.001]
["bitfinex","BTCUSD",1742126382615,0.254159,82626.0,82622.0,0.0001691]
["bitfinex","BTCUSD",1742126382821,0.02664385,82623.0,82622.0,0.0001691]
["bitfinex","BTCUSD",1742126383019,0.32664385,82623.0,82622.0,0.0001691]
["bitfinex","BTCUSD",1742126383872,0.32664385,82623.0,82622.0,0.0011691]
["bitfinex","BTCUSD",1742126384275,0.32664385,82623.0,82622.0,0.0001691]
["bitfinex","BTCUSD",1742126385055,0.32764385,82623.0,82622.0,0.0001691]
["bitfinex","BTCUSD",1742126385200,0.32664385,82623.0,82622.0,0.0001691]
["bitfinex","BTCUSD",1742126387131,0.32764385,82623.0,82622.0,0.0001691]
["bitfinex","BTCUSD",1742126391713,0.001,82623.0,82622.0,0.0001691]
["bitfinex","BTCUSD",1742126391924,0.313103,82623.0,82622.0,0.0001691]
["bitfinex","BTCUSD",1742126392403,0.32764385,82623.0,82622.0,0.0001691]
["bitfinex","BTCUSD",1742126397326,0.72015785,82623.0,82622.0,0.0001691]
["bitfinex","BTCUSD",1742126399730,0.72215785,82623.0,82622.0,0.0001691]
["bitfinex","BTCUSD",1742126400532,0.70905485,82623.0,82622.0,0.0458691]
["bitfinex","BTCUSD",1742126400700,0.95111785,82623.0,82622.0,0.0458691]
["bitfinex","BTCUSD",1742126400905,0.95411785,82623.0,82622.0,0.0458691]
["bitfinex","BTCUSD",1742126401256,0.95111785,82623.0,82622.0,0.0458691]
["bitfinex","BTCUSD",1742126401544,0.96322085,82623.0,82622.0,0.0001691]
["bitfinex","BTCUSD",1742126401774,0.96622085,82623.0,82622.0,0.0001691]
["bitfinex","BTCUSD",1742126401938,0.71205485,82623.0,82622.0,0.0001691]
["bitfinex","BTCUSD",1742126402246,0.707617,82623.0,82622.0,0.0001691]
["bitfinex","BTCUSD",1742126402495,0.710617,82623.0,82622.0,0.0001691]
["bitfinex","BTCUSD",1742126402849,0.707617,82623.0,82622.0,0.0001691]
["bitfinex","BTCUSD",1742126403256,0.72515785,82623.0,82622.0,0.0001691]
["bitfinex","BTCUSD",1742126403666,0.72115785,82623.0,82622.0,0.0001691]
["bitfinex","BTCUSD",1742126403872,0.87231785,82623.0,82622.0,0.0001691]
["bitfinex","BTCUSD",1742126404803,0.87131785,82623.0,82622.0,0.0001691]
["bitfinex","BTCUSD",1742126405011,0.87231785,82623.0,82622.0,0.0001691]
["bitfinex","BTCUSD",1742126405854,0.87231785,82623.0,82612.0,0.00029342]
["bitfinex","BTCUSD",1742126405855,0.554196,82613.0,82612.0,0.00029342]
["bitfinex","BTCUSD",1742126406054,0.56873685,82613.0,82612.0,0.00029342]
["bitfinex","BTCUSD",1742126406594,0.3,82613.0,82612.0,0.01239742]
["bitfinex","BTCUSD",1742126407290,0.31454085,82613.0,82612.0,0.01239742]
["bitfinex","BTCUSD",1742126407499,0.31554085,82613.0,82612.0,0.01239742]
["bitfinex","BTCUSD",1742126407711,0.31554085,82613.0,82612.0,0.00029342]
["bitfinex","BTCUSD",1742126407920,0.32764485,82613.0,82612.0,0.00129342]
["bitfinex","BTCUSD",1742126408070,0.32764485,82613.0,82612.0,0.00029342]
["bitfinex","BTCUSD",1742126408485,0.32764485,82613.0,82612.0,0.00129342]
["bitfinex","BTCUSD",1742126408905,0.32664485,82613.0,82612.0,0.00129342]
["bitfinex","BTCUSD",1742126409109,0.35035125,82613.0,82612.0,0.00129342]
["bitfinex","BTCUSD",1742126409329,0.35035125,82613.0,82612.0,0.00229342]
["bitfinex","BTCUSD",1742126409761,0.3237064,82613.0,82612.0,0.00129342]
["bitfinex","BTCUSD",1742126409975,0.301,82613.0,82612.0,0.33189242]
["bitfinex","BTCUSD",1742126410194,0.301,82613.0,82612.0,0.37659242]
["bitfinex","BTCUSD",1742126410401,0.002,82613.0,82612.0,0.37659242]
["bitfinex","BTCUSD",1742126411230,0.001,82613.0,82612.0,0.37659242]
["bitfinex","BTCUSD",1742126411452,0.001,82613.0,82612.0,0.37959242]
["bitfinex","BTCUSD",1742126411865,0.001,82613.0,82612.0,0.37659242]
["bitfinex","BTCUSD",1742126412088,0.10498244,82622.0,82621.0,0.254172]
["bitfinex","BTCUSD",1742126412276,0.10498244,82622.0,82621.0,0.330572]
["bitfinex","BTCUSD",1742126413248,0.10498244,82622.0,82621.0,0.332572]
["bitfinex","BTCUSD",1742126414030,0.11952329,82622.0,82621.0,0.004]
["bitfinex","BTCUSD",1742126414239,0.10498244,82622.0,82621.0,0.020103]
["bitfinex","BTCUSD",1742126414693,0.10498244,82622.0,82621.0,0.016103]
["bitfinex","BTCUSD",1742126415106,0.10498244,82622.0,82621.0,0.097703]
["bitfinex","BTCUSD",1742126415532,0.11952329,82622.0,82621.0,0.0856]
["bitfinex","BTCUSD",1742126415814,0.13162629,82622.0,82621.0,0.003]
["bitfinex","BTCUSD",1742126416026,0.02664385,82621.0,82615.0,0.090704]
["bitfinex","BTCUSD",1742126416206,0.02664385,82621.0,82607.0,0.4146]
["bitfinex","BTCUSD",1742126416207,0.01454085,82613.0,82612.0,0.04599342]
["bitfinex","BTCUSD",1742126416414,0.01454085,82613.0,82612.0,0.00029342]
["bitfinex","BTCUSD",1742126416734,0.32664485,82613.0,82612.0,0.00029342]
["bitfinex","BTCUSD",1742126417699,0.32664485,82613.0,82612.0,0.00229342]
["bitfinex","BTCUSD",1742126417900,0.32664485,82613.0,82612.0,0.00429342]
["bitfinex","BTCUSD",1742126420997,0.32664485,82613.0,82612.0,0.00229342]
["bitfinex","BTCUSD",1742126421449,0.32664485,82613.0,82612.0,0.00029342]
["bitfinex","BTCUSD",1742126421643,0.32764485,82613.0,82612.0,0.00029342]
["bitfinex","BTCUSD",1742126422262,0.32764485,82613.0,82612.0,0.00229342]
["bitfinex","BTCUSD",1742126422798,0.32764485,82613.0,82612.0,0.00029342]
["bitfinex","BTCUSD",1742126423124,0.32864485,82613.0,82612.0,0.00029342]
["bitfinex","BTCUSD",1742126423521,0.48068485,82613.0,82612.0,0.00029342]
["bitfinex","BTCUSD",1742126424091,0.15404,82613.0,82612.0,0.00029342]
["bitfinex","BTCUSD",1742126424403,0.72277685,82613.0,82612.0,0.00029342]
["bitfinex","BTCUSD",1742126424808,0.46858085,82613.0,82612.0,0.00029342]
["bitfinex","BTCUSD",1742126425458,0.002,82613.0,82612.0,0.30369242]
["bitfinex","BTCUSD",1742126426331,1e-06,82613.0,82612.0,0.38229242]
["bitfinex","BTCUSD",1742126426529,0.19800423,82623.0,82621.0,0.332772]
["bitfinex","BTCUSD",1742126427137,0.19800423,82623.0,82621.0,0.0786]
["bitfinex","BTCUSD",1742126427311,0.19800423,82623.0,82619.0,0.242072]
["bitfinex","BTCUSD",1742126427696,0.19800423,82623.0,82612.0,0.05849342]
["bitfinex","BTCUSD",1742126427697,0.012104,82613.0,82612.0,0.05849342]
["bitfinex","BTCUSD",1742126427868,0.01454085,82614.0,82612.0,0.00629342]
["bitfinex","BTCUSD",1742126429621,0.254196,82613.0,82612.0,0.00229342]
["bitfinex","BTCUSD",1742126429791,0.26873685,82613.0,82612.0,0.00229342]
["bitfinex","BTCUSD",1742126430205,0.152,82615.0,82612.0,0.00229342]
["bitfinex","BTCUSD",1742126430399,0.394089,82615.0,82612.0,0.00229342]
["bitfinex","BTCUSD",1742126430787,0.254196,82614.0,82612.0,0.00229342]
["bitfinex","BTCUSD",1742126431010,0.012104,82614.0,82612.0,0.00429342]
["bitfinex","BTCUSD",1742126431361,0.012104,82614.0,82612.0,0.00229342]
["bitfinex","BTCUSD",1742126431555,0.012104,82613.0,82612.0,0.00129342]
["bitfinex","BTCUSD",1742126431795,0.152,82615.0,82612.0,0.00129342]
["bitfinex","BTCUSD",1742126432213,0.152,82615.0,82612.0,0.00229342]
["bitfinex","BTCUSD",1742126432419,0.152,82615.0,82613.0,0.012104]
["bitfinex","BTCUSD",1742126432659,0.152,82615.0,82612.0,0.24438642]
["bitfinex","BTCUSD",1742126433148,0.152,82615.0,82612.0,0.25449042]
["bitfinex","BTCUSD",1742126433444,0.152,82615.0,82612.0,0.25649042]
["bitfinex","BTCUSD",1742126433830,0.152,82615.0,82612.0,0.25449042]
["bitfinex","BTCUSD",1742126434233,0.152,82615.0,82612.0,0.25549042]
["bitfinex","BTCUSD",1742126434444,0.152,82615.0,82612.0,0.00129342]
["bitfinex","BTCUSD",1742126434794,0.32664485,82613.0,82612.0,0.00329342]
["bitfinex","BTCUSD",1742126434995,0.32664485,82613.0,82612.0,0.00129342]
["bitfinex","BTCUSD",1742126435314,0.32664485,82613.0,82612.0,0.00229342]
["bitfinex","BTCUSD",1742126436135,0.32664485,82613.0,82612.0,0.00029342]
["bitfinex","BTCUSD",1742126436338,0.32764485,82613.0,82612.0,0.00029342]
["bitfinex","BTCUSD",1742126436543,0.32764485,82613.0,82612.0,0.00229342]
["bitfinex","BTCUSD",1742126436739,0.301,82613.0,82612.0,0.00229342]
["bitfinex","BTCUSD",1742126436998,0.313104,82613.0,82612.0,0.00029342]
["bitfinex","BTCUSD",1742126437325,0.002,82613.0,82612.0,0.00029342]
["bitfinex","BTCUSD",1742126437949,0.001,82613.0,82612.0,0.00029342]
["bitfinex","BTCUSD",1742126438150,0.554195,82614.0,82612.0,0.00029342]
["bitfinex","BTCUSD",1742126438610,0.012104,82613.0,82612.0,0.00029342]
["bitfinex","BTCUSD",1742126439165,0.0003382,82615.0,82612.0,0.00029342]
["bitfinex","BTCUSD",1742126439371,0.0003382,82615.0,82613.0,0.242092]
["bitfinex","BTCUSD",1742126439590,0.0003382,82615.0,82612.0,0.01239742]
["bitfinex","BTCUSD",1742126439802,0.0003382,82615.0,82614.0,0.090704]
["bitfinex","BTCUSD",1742126440003,0.0003382,82615.0,82614.0,0.11668022]
["bitfinex","BTCUSD",1742126440241,0.0003382,82615.0,82614.0,0.0919143]
["bitfinex","BTCUSD",1742126440396,0.0013382,82615.0,82614.0,1.5919143]
["bitfinex","BTCUSD",1742126440604,0.0013382,82615.0,82614.0,1.590704]
["bitfinex","BTCUSD",1742126441028,2e-07,82615.0,82614.0,1.590704]
["bitfinex","BTCUSD",1742126441401,2e-07,82615.0,82614.0,1.596704]
["bitfinex","BTCUSD",1742126441804,0.0010002,82615.0,82614.0,1.601704]
["bitfinex","BTCUSD",1742126442205,0.10532064,82622.0,82614.0,1.601704]
["bitfinex","BTCUSD",1742126442206,0.10532064,82622.0,82621.0,0.332772]
["bitfinex","BTCUSD",1742126442411,0.10532064,82622.0,82621.0,0.331772]
["bitfinex","BTCUSD",1742126444377,0.0003382,82628.0,82621.0,0.331772]
["bitfinex","BTCUSD",1742126444378,7e-08,82628.0,82627.0,0.337253]
["bitfinex","BTCUSD",1742126445628,7e-08,82628.0,82627.0,0.469853]
["bitfinex","BTCUSD",1742126445930,7e-08,82628.0,82627.0,0.342253]
["bitfinex","BTCUSD",1742126446317,7e-08,82628.0,82627.0,0.346253]
["bitfinex","BTCUSD",1742126446734,7e-08,82628.0,82627.0,0.351253]
["bitfinex","BTCUSD",1742126446918,7e-08,82628.0,82627.0,0.393353]
["bitfinex","BTCUSD",1742126447125,7e-08,82628.0,82627.0,0.399353]
["bitfinex","BTCUSD",1742126447508,7e-08,82628.0,82627.0,0.394353]
["bitfinex","BTCUSD",1742126447715,7e-08,82628.0,82627.0,0.797953]
["bitfinex","BTCUSD",1742126447915,7e-08,82628.0,82627.0,0.802953]
["bitfinex","BTCUSD",1742126448150,7e-08,82628.0,82627.0,0.808953]
["bitfinex","BTCUSD",1742126448345,7e-08,82628.0,82627.0,0.802953]
["bitfinex","BTCUSD",1742126448550,7e-08,82628.0,82627.0,2.314953]
["bitfinex","BTCUSD",1742126448750,7e-08,82628.0,82627.0,0.814953]
["bitfinex","BTCUSD",1742126449763,7e-08,82628.0,82627.0,0.966793]
["bitfinex","BTCUSD",1742126449930,7e-08,82628.0,82627.0,0.960793]
["bitfinex","BTCUSD",1742126450146,7e-08,82628.0,82627.0,0.966793]
["bitfinex","BTCUSD",1742126450349,0.000338,82665.0,82633.0,0.005]
["bitfinex","BTCUSD",1742126450350,6.7e-07,82636.0,82633.0,0.005]
["bitfinex","BTCUSD",1742126450556,6.7e-07,82636.0,82635.0,0.337229]
["bitfinex","BTCUSD",1742126450808,6.7e-07,82636.0,82635.0,0.383329]
["bitfinex","BTCUSD",1742126451756,6.7e-07,82636.0,82635.0,0.541169]
["bitfinex","BTCUSD",1742126452077,6.7e-07,82636.0,82635.0,0.955769]
["bitfinex","BTCUSD",1742126452993,6.7e-07,82636.0,82635.0,0.960769]
["bitfinex","BTCUSD",1742126453195,0.00023817,82665.0,82664.0,0.25404]
["bitfinex","BTCUSD",1742126453365,0.00023817,82665.0,82664.0,0.33714]
["bitfinex","BTCUSD",1742126454381,0.00023817,82665.0,82664.0,0.34014]
["bitfinex","BTCUSD",1742126454627,0.00028341,82665.0,82664.0,0.34014]
["bitfinex","BTCUSD",1742126454803,0.00028341,82665.0,82664.0,0.75474]
["bitfinex","BTCUSD",1742126455003,0.00028341,82665.0,82664.0,0.76674]
["bitfinex","BTCUSD",1742126455262,0.00028341,82665.0,82664.0,0.75774]
["bitfinex","BTCUSD",1742126455590,0.00028341,82665.0,82664.0,0.76174]
["bitfinex","BTCUSD",1742126456026,4.1e-07,82665.0,82664.0,1.11674]
["bitfinex","BTCUSD",1742126456374,4.1e-07,82665.0,82664.0,1.06674]
["bitfinex","BTCUSD",1742126456615,4.1e-07,82665.0,82664.0,1.06074]
["bitfinex","BTCUSD",1742126456778,4.1e-07,82665.0,82664.0,1.10674]
["bitfinex","BTCUSD",1742126456976,4.1e-07,82665.0,82664.0,1.11274]
["bitfinex","BTCUSD",1742126457300,4.1e-07,82665.0,82664.0,1.16484]
["bitfinex","BTCUSD",1742126457633,4.1e-07,82665.0,82664.0,1.15284]
["bitfinex","BTCUSD",1742126457921,4.1e-07,82665.0,82664.0,1.15884]
["bitfinex","BTCUSD",1742126458131,4.1e-07,82665.0,82664.0,1.16484]
["bitfinex","BTCUSD",1742126458336,4.1e-07,82665.0,82664.0,1.29895588]
["bitfinex","BTCUSD",1742126458486,0.000169,82683.0,82682.0,0.381784]
["bitfinex","BTCUSD",1742126458693,0.000169,82683.0,82682.0,0.801384]
["bitfinex","BTCUSD",1742126458895,0.0003382,82695.0,82694.0,0.253947]
["bitfinex","BTCUSD",1742126459109,0.00046287,82695.0,82694.0,0.253947]
["bitfinex","BTCUSD",1742126461091,0.00046287,82695.0,82694.0,0.258947]
["bitfinex","BTCUSD",1742126461290,0.00046287,82695.0,82694.0,0.257947]
["bitfinex","BTCUSD",1742126461871,0.00046287,82695.0,82694.0,0.253947]
["bitfinex","BTCUSD",1742126462067,0.00046287,82695.0,82694.0,0.258947]
["bitfinex","BTCUSD",1742126463278,0.00046287,82695.0,82694.0,0.263947]
["bitfinex","BTCUSD",1742126463493,0.00046287,82695.0,82694.0,0.253947]
["bitfinex","BTCUSD",1742126463840,0.00046287,82695.0,82694.0,0.261947]
["bitfinex","BTCUSD",1742126464414,0.00036241,82695.0,82694.0,0.261947]
["bitfinex","BTCUSD",1742126466575,0.0003384,82706.0,82705.0,0.091591]
["bitfinex","BTCUSD",1742126466576,8e-07,82706.0,82705.0,0.091591]
["bitfinex","BTCUSD",1742126466849,8e-07,82706.0,82705.0,0.01329977]
["bitfinex","BTCUSD",1742126467049,0.00041629,82706.0,82705.0,0.01329987]
["bitfinex","BTCUSD",1742126467598,0.00041629,82706.0,82705.0,0.012091]
["bitfinex","BTCUSD",1742126467792,0.00041629,82706.0,82705.0,0.0172999]
["bitfinex","BTCUSD",1742126468248,0.00041629,82706.0,82705.0,0.0222999]
["bitfinex","BTCUSD",1742126468729,0.00041629,82706.0,82705.0,0.021091]
["bitfinex","BTCUSD",1742126468964,0.00041629,82706.0,82705.0,0.017091]
["bitfinex","BTCUSD",1742126469131,0.00041629,82706.0,82705.0,0.0182999]
["bitfinex","BTCUSD",1742126469340,0.00041629,82706.0,82705.0,0.017091]
["bitfinex","BTCUSD",1742126469543,0.00041629,82706.0,82705.0,0.012091]
["bitfinex","BTCUSD",1742126469747,0.00041629,82706.0,82705.0,0.0182999]
["bitfinex","BTCUSD",1742126470155,0.00041629,82706.0,82705.0,0.0132999]
["bitfinex","BTCUSD",1742126470377,0.00041629,82706.0,82705.0,0.0222999]
["bitfinex","BTCUSD",1742126470784,0.00041629,82706.0,82705.0,0.0132999]
["bitfinex","BTCUSD",1742126470985,0.00041629,82706.0,82705.0,0.0162999]
["bitfinex","BTCUSD",1742126471645,0.00041629,82706.0,82705.0,0.0132999]
["bitfinex","BTCUSD",1742126471846,0.241826,82704.0,82698.0,0.241841]
["bitfinex","BTCUSD",1742126472053,0.012091,82704.0,82690.0,0.012093]
["bitfinex","BTCUSD",1742126472264,0.253916,82705.0,82699.0,0.012092]
["bitfinex","BTCUSD",1742126472491,0.253919,82704.0,82698.0,0.241843]
["bitfinex","BTCUSD",1742126472699,0.012093,82691.0,82683.0,0.060732]
["bitfinex","BTCUSD",1742126472893,0.012093,82689.0,82683.0,0.254318]
["bitfinex","BTCUSD",1742126473099,0.012093,82690.0,82683.0,0.254318]
["bitfinex","BTCUSD",1742126473100,0.253962,82690.0,82684.0,0.253978]
["bitfinex","BTCUSD",1742126473300,0.253965,82689.0,82684.0,0.241884]
["bitfinex","BTCUSD",1742126473522,0.253965,82689.0,82683.0,0.000338]
["bitfinex","BTCUSD",1742126473523,0.253978,82684.0,82683.0,0.000338]
["bitfinex","BTCUSD",1742126474176,0.253978,82684.0,82683.0,0.004338]
["bitfinex","BTCUSD",1742126474361,0.253978,82684.0,82683.0,0.000338]
["bitfinex","BTCUSD",1742126474564,0.553978,82684.0,82683.0,0.000338]
["bitfinex","BTCUSD",1742126475578,0.553978,82684.0,82683.0,0.001338]
["bitfinex","BTCUSD",1742126476859,0.553978,82684.0,82683.0,0.003338]
["bitfinex","BTCUSD",1742126477158,0.553978,82684.0,82683.0,0.001338]
["bitfinex","BTCUSD",1742126477364,0.56851885,82684.0,82683.0,0.001338]
["bitfinex","BTCUSD",1742126477566,0.56851885,82684.0,82683.0,0.003338]
["bitfinex","BTCUSD",1742126477567,0.60688828,82684.0,82683.0,0.003338]
["bitfinex","BTCUSD",1742126477747,0.56851885,82684.0,82683.0,0.003338]
["bitfinex","BTCUSD",1742126478334,0.56851885,82684.0,82683.0,0.002338]
["bitfinex","BTCUSD",1742126479202,0.56851885,82684.0,82683.0,0.000338]
["bitfinex","BTCUSD",1742126479610,0.553978,82684.0,82683.0,0.000338]
["bitfinex","BTCUSD",1742126480632,0.3,82672.0,82667.0,0.254027]
["bitfinex","BTCUSD",1742126480846,0.012094,82682.0,82675.0,0.012095]
["bitfinex","BTCUSD",1742126481048,0.012093,82689.0,82682.0,0.012094]
["bitfinex","BTCUSD",1742126481185,0.1516,82686.0,82681.0,0.012094]
["bitfinex","BTCUSD",1742126481385,0.012094,82685.0,82680.0,0.25399]
["bitfinex","BTCUSD",1742126481598,0.253944,82696.0,82685.0,0.253975]
["bitfinex","BTCUSD",1742126481808,8e-07,82706.0,82696.0,0.253941]
["bitfinex","BTCUSD",1742126482008,0.01215792,82706.0,82697.0,0.012092]
["bitfinex","BTCUSD",1742126482216,8e-07,82706.0,82697.0,0.010092]
["bitfinex","BTCUSD",1742126482416,0.02433218,82706.0,82697.0,0.010092]
["bitfinex","BTCUSD",1742126482642,8e-07,82706.0,82697.0,0.010092]
["bitfinex","BTCUSD",1742126483111,8e-07,82706.0,82697.0,0.009092]
["bitfinex","BTCUSD",1742126483316,0.012091,82705.0,82697.0,0.009092]
["bitfinex","BTCUSD",1742126483738,8e-07,82706.0,82697.0,0.009092]
["bitfinex","BTCUSD",1742126483946,0.253918,82704.0,82697.0,0.009092]
["bitfinex","BTCUSD",1742126484141,0.012091,82703.0,82697.0,0.009092]
["bitfinex","BTCUSD",1742126484344,0.253928,82701.0,82694.0,0.253947]
["bitfinex","BTCUSD",1742126484717,0.253928,82701.0,82696.0,0.241849]
["bitfinex","BTCUSD",1742126484919,0.253928,82701.0,82697.0,0.002]
["bitfinex","BTCUSD",1742126485120,0.012091,82701.0,82697.0,0.002]
["bitfinex","BTCUSD",1742126485363,0.253925,82702.0,82697.0,0.002]
["bitfinex","BTCUSD",1742126485576,0.253925,82702.0,82697.0,0.004]
["bitfinex","BTCUSD",1742126485577,0.53007248,82698.0,82697.0,0.004]
["bitfinex","BTCUSD",1742126485818,0.53007248,82698.0,82697.0,0.002]
["bitfinex","BTCUSD",1742126486032,0.53007248,82698.0,82697.0,0.012092]
["bitfinex","BTCUSD",1742126486484,0.26647899,82711.0,82705.0,0.253914]
["bitfinex","BTCUSD",1742126486485,0.0003382,82711.0,82705.0,0.253914]
["bitfinex","BTCUSD",1742126486701,0.0003382,82711.0,82693.0,0.241858]
["bitfinex","BTCUSD",1742126486702,0.253916,82705.0,82693.0,0.241858]
["bitfinex","BTCUSD",1742126486904,0.012091,82703.0,82698.0,0.253935]
["bitfinex","BTCUSD",1742126487122,0.012091,82700.0,82697.0,0.003]
["bitfinex","BTCUSD",1742126487343,0.241835,82701.0,82697.0,0.003]
["bitfinex","BTCUSD",1742126487683,0.00041549,82701.0,82697.0,0.003]
["bitfinex","BTCUSD",1742126487880,0.00041549,82701.0,82699.0,0.253932]
["bitfinex","BTCUSD",1742126488091,0.00041549,82701.0,82700.0,0.012091]
["bitfinex","BTCUSD",1742126488494,0.00041549,82701.0,82700.0,0.01330012]
["bitfinex","BTCUSD",1742126489546,0.00041549,82701.0,82700.0,0.01630012]
["bitfinex","BTCUSD",1742126489958,0.00041549,82701.0,82700.0,0.09760012]
["bitfinex","BTCUSD",1742126490356,0.00041549,82701.0,82700.0,0.096391]
["bitfinex","BTCUSD",1742126490566,0.00041549,82701.0,82700.0,0.09759985]
["bitfinex","BTCUSD",1742126490967,0.00041549,82701.0,82700.0,0.093391]
["bitfinex","BTCUSD",1742126491169,0.00041549,82701.0,82700.0,0.100391]
["bitfinex","BTCUSD",1742126491569,0.00041549,82701.0,82700.0,0.09459995]
["bitfinex","BTCUSD",1742126491766,0.00041549,82701.0,82700.0,0.10059995]
["bitfinex","BTCUSD",1742126492120,0.00041549,82701.0,82700.0,0.105391]
["bitfinex","BTCUSD",1742126492322,0.00041549,82701.0,82700.0,0.10659986]
["bitfinex","BTCUSD",1742126493036,0.00041549,82701.0,82700.0,0.15419986]
["bitfinex","BTCUSD",1742126493483,4.9e-07,82701.0,82700.0,0.58068499]
["bitfinex","BTCUSD",1742126493749,4.9e-07,82701.0,82700.0,0.57947613]
["bitfinex","BTCUSD",1742126494231,4.9e-07,82701.0,82700.0,0.561591]
["bitfinex","BTCUSD",1742126495044,4.9e-07,82701.0,82700.0,0.561091]
["bitfinex","BTCUSD",1742126495206,4.9e-07,82701.0,82700.0,0.555091]
["bitfinex","BTCUSD",1742126495405,4.9e-07,82701.0,82700.0,0.561091]
["bitfinex","BTCUSD",1742126495725,4.9e-07,82701.0,82700.0,0.567091]
["bitfinex","BTCUSD",1742126495944,4.9e-07,82701.0,82700.0,0.555091]
["bitfinex","BTCUSD",1742126496154,4.9e-07,82701.0,82700.0,0.561091]
["bitfinex","BTCUSD",1742126496696,4.9e-07,82701.0,82700.0,0.566091]
["bitfinex","BTCUSD",1742126497010,0.00016939,82701.0,82700.0,0.566091]
["bitfinex","BTCUSD",1742126497292,8e-07,82706.0,82705.0,0.253914]
["bitfinex","BTCUSD",1742126498592,8e-07,82706.0,82705.0,1.753914]
["bitfinex","BTCUSD",1742126498796,8e-07,82706.0,82705.0,0.253914]
["bitfinex","BTCUSD",1742126498973,8e-07,82706.0,82705.0,0.259914]
["bitfinex","BTCUSD",1742126499152,8e-07,82706.0,82705.0,1.841214]
["bitfinex","BTCUSD",1742126499339,0.0001691,82719.0,82718.0,0.253874]
["bitfinex","BTCUSD",1742126499538,0.00024944,82719.0,82718.0,0.253874]
["bitfinex","BTCUSD",1742126500146,4.4e-07,82719.0,82718.0,0.668474]
["bitfinex","BTCUSD",1742126500495,4.4e-07,82719.0,82718.0,0.797374]
["bitfinex","BTCUSD",1742126500899,4.4e-07,82719.0,82718.0,0.668474]
["bitfinex","BTCUSD",1742126501904,4.4e-07,82719.0,82718.0,0.674474]
["bitfinex","BTCUSD",1742126502088,4.4e-07,82719.0,82718.0,0.680474]
["bitfinex","BTCUSD",1742126502298,4.4e-07,82719.0,82718.0,0.668474]
["bitfinex","BTCUSD",1742126502499,4.4e-07,82719.0,82718.0,0.673474]
["bitfinex","BTCUSD",1742126502720,4.4e-07,82719.0,82718.0,0.678474]
["bitfinex","BTCUSD",1742126503146,4.4e-07,82719.0,82718.0,0.759774]
["bitfinex","BTCUSD",1742126503861,0.241691,82750.0,82745.0,0.012085]
["bitfinex","BTCUSD",1742126504064,0.30012456,82750.0,82745.0,0.253789]
["bitfinex","BTCUSD",1742126504282,0.30012456,82750.0,82746.0,0.241701]
["bitfinex","BTCUSD",1742126504685,0.00012456,82750.0,82746.0,0.253786]
["bitfinex","BTCUSD",1742126504857,0.00012456,82750.0,82748.0,0.253779]
["bitfinex","BTCUSD",1742126505000,0.00012456,82750.0,82749.0,0.012084]
["bitfinex","BTCUSD",1742126506166,0.00012456,82750.0,82749.0,0.01329234]
["bitfinex","BTCUSD",1742126506388,0.00012456,82750.0,82749.0,0.01329233]
["bitfinex","BTCUSD",1742126506597,0.00012456,82750.0,82749.0,0.013084]
["bitfinex","BTCUSD",1742126506733,0.00012456,82750.0,82749.0,0.015084]
["bitfinex","BTCUSD",1742126507139,0.00012456,82750.0,82749.0,0.01629218]
["bitfinex","BTCUSD",1742126507381,0.00012456,82750.0,82749.0,0.06629218]
["bitfinex","BTCUSD",1742126507583,0.00012456,82750.0,82749.0,0.065084]
["bitfinex","BTCUSD",1742126508016,0.01220856,82750.0,82749.0,0.051]
["bitfinex","BTCUSD",1742126508198,0.00012456,82750.0,82749.0,0.055]
["bitfinex","BTCUSD",1742126508376,0.00012456,82750.0,82749.0,0.072084]
["bitfinex","BTCUSD",1742126508564,0.00012456,82750.0,82749.0,0.067084]
["bitfinex","BTCUSD",1742126508778,0.00012456,82750.0,82749.0,0.56249241]
["bitfinex","BTCUSD",1742126508779,5.6e-07,82750.0,82749.0,0.56249241]
["bitfinex","BTCUSD",1742126508979,0.00016946,82750.0,82749.0,0.556284]
["bitfinex","BTCUSD",1742126509212,0.00016946,82750.0,82749.0,0.480684]
["bitfinex","BTCUSD",1742126509416,0.00016946,82750.0,82749.0,0.056]
["bitfinex","BTCUSD",1742126509610,0.00016946,82750.0,82749.0,0.05]
["bitfinex","BTCUSD",1742126510012,0.00016946,82750.0,82749.0,0.064084]
["bitfinex","BTCUSD",1742126510211,0.00016946,82750.0,82749.0,0.052]
["bitfinex","BTCUSD",1742126510598,0.00016946,82750.0,82749.0,0.305778]
["bitfinex","BTCUSD",1742126511391,0.00016946,82750.0,82749.0,0.306778]
["bitfinex","BTCUSD",1742126511732,0.00016946,82750.0,82749.0,0.305778]
["bitfinex","BTCUSD",1742126511931,0.00016946,82750.0,82749.0,0.308778]
["bitfinex","BTCUSD",1742126512133,0.00016946,82750.0,82749.0,0.306778]
["bitfinex","BTCUSD",1742126512342,0.00016946,82750.0,82749.0,0.303778]
["bitfinex","BTCUSD",1742126512559,0.00016946,82750.0,82749.0,0.308778]
["bitfinex","BTCUSD",1742126512735,0.00016946,82750.0,82749.0,0.312778]
["bitfinex","BTCUSD",1742126512961,0.00016946,82750.0,82749.0,0.308778]
["bitfinex","BTCUSD",1742126514363,0.00016946,82750.0,82749.0,0.307778]
["bitfinex","BTCUSD",1742126514560,0.00016946,82750.0,82749.0,0.303778]
["bitfinex","BTCUSD",1742126514744,0.00016946,82750.0,82749.0,0.309778]
["bitfinex","BTCUSD",1742126514942,0.00016946,82750.0,82749.0,0.313778]
["bitfinex","BTCUSD",1742126515265,0.00016946,82750.0,82749.0,0.303778]
["bitfinex","BTCUSD",1742126515508,0.00016946,82750.0,82749.0,0.308778]
["bitfinex","BTCUSD",1742126515889,0.00016946,82750.0,82749.0,0.303778]
["bitfinex","BTCUSD",1742126516100,0.00016946,82750.0,82749.0,0.309778]
["bitfinex","BTCUSD",1742126516333,0.00016946,82750.0,82749.0,0.314778]
["bitfinex","BTCUSD",1742126516489,0.00016946,82750.0,82749.0,0.061]
["bitfinex","BTCUSD",1742126516694,0.00016946,82750.0,82749.0,0.314778]
["bitfinex","BTCUSD",1742126517296,0.00016946,82750.0,82749.0,0.308778]
["bitfinex","BTCUSD",1742126517654,0.00016946,82750.0,82749.0,0.305778]
["bitfinex","BTCUSD",1742126517796,0.00016946,82750.0,82749.0,0.311778]
["bitfinex","BTCUSD",1742126518003,0.00016946,82750.0,82749.0,0.309778]
["bitfinex","BTCUSD",1742126518226,0.00016946,82750.0,82749.0,0.303778]
["bitfinex","BTCUSD",1742126518425,0.00016946,82750.0,82749.0,0.307778]
["bitfinex","BTCUSD",1742126518634,0.00016946,82750.0,82749.0,0.308778]
["bitfinex","BTCUSD",1742126518984,0.29998665,82770.0,82764.0,0.24165]
["bitfinex","BTCUSD",1742126519402,0.012082,82767.0,82760.0,0.012083]
["bitfinex","BTCUSD",1742126519610,0.241641,82768.0,82762.0,0.253738]
["bitfinex","BTCUSD",1742126520241,0.253727,82766.0,82761.0,0.012082]
["bitfinex","BTCUSD",1742126520412,0.253727,82766.0,82760.0,0.012083]
["bitfinex","BTCUSD",1742126520413,0.24165,82765.0,82760.0,0.012083]
["bitfinex","BTCUSD",1742126520824,0.253727,82766.0,82761.0,0.241659]
["bitfinex","BTCUSD",1742126521200,0.253732,82765.0,82759.0,0.241662]
["bitfinex","BTCUSD",1742126521400,0.253732,82765.0,82760.0,0.001]
["bitfinex","BTCUSD",1742126521902,0.253732,82765.0,82759.0,0.253745]
["bitfinex","BTCUSD",1742126522110,0.253732,82765.0,82760.0,0.002]
["bitfinex","BTCUSD",1742126522315,0.253726,82767.0,82760.0,0.002]
["bitfinex","BTCUSD",1742126522316,0.253726,82767.0,82761.0,0.013082]
["bitfinex","BTCUSD",1742126522530,0.253726,82767.0,82761.0,0.001]
["bitfinex","BTCUSD",1742126522777,0.012082,82766.0,82760.0,0.002]
["bitfinex","BTCUSD",1742126522977,0.012081,82768.0,82759.0,0.253745]
["bitfinex","BTCUSD",1742126523230,0.30015545,82770.0,82763.0,0.241651]
["bitfinex","BTCUSD",1742126523406,0.0001688,82770.0,82767.0,0.241639]
["bitfinex","BTCUSD",1742126523621,0.25372,82768.0,82761.0,0.241656]
["bitfinex","BTCUSD",1742126523847,0.25372,82768.0,82759.0,0.003]
["bitfinex","BTCUSD",1742126524069,0.25372,82768.0,82761.0,0.241657]
["bitfinex","BTCUSD",1742126524338,0.241647,82766.0,82759.0,0.015083]
["bitfinex","BTCUSD",1742126524559,0.253745,82760.0,82759.0,0.003]
["bitfinex","BTCUSD",1742126524774,0.253745,82760.0,82759.0,0.001]
["bitfinex","BTCUSD",1742126525197,0.24167,82758.0,82753.0,0.241682]
["bitfinex","BTCUSD",1742126525406,0.241674,82756.0,82751.0,0.253771]
["bitfinex","BTCUSD",1742126525868,0.012083,82757.0,82751.0,0.253771]
["bitfinex","BTCUSD",1742126526088,0.012083,82757.0,82752.0,0.241683]
["bitfinex","BTCUSD",1742126526307,0.3,82766.0,82758.0,0.012083]
["bitfinex","BTCUSD",1742126526521,0.3,82766.0,82760.0,0.012083]
["bitfinex","BTCUSD",1742126526741,0.3,82766.0,82761.0,0.241659]
["bitfinex","BTCUSD",1742126526972,0.253728,82766.0,82760.0,0.012083]
["bitfinex","BTCUSD",1742126527145,0.253728,82766.0,82760.0,0.253743]
["bitfinex","BTCUSD",1742126527491,0.0001688,82770.0,82766.0,0.241643]
["bitfinex","BTCUSD",1742126527808,0.253719,82769.0,82764.0,0.253732]
["bitfinex","BTCUSD",1742126529042,0.253719,82769.0,82764.0,0.254732]
["bitfinex","BTCUSD",1742126529244,0.0001688,82770.0,82769.0,0.241636]
["bitfinex","BTCUSD",1742126529779,0.0001688,82770.0,82769.0,0.253717]
["bitfinex","BTCUSD",1742126529989,0.0001688,82770.0,82767.0,0.241642]
["bitfinex","BTCUSD",1742126530342,0.0001688,82770.0,82768.0,0.241637]
["bitfinex","BTCUSD",1742126531207,0.0001688,82770.0,82768.0,0.253718]
["bitfinex","BTCUSD",1742126531611,0.0001688,82770.0,82769.0,0.012081]
["bitfinex","BTCUSD",1742126532566,0.241636,82769.0,82764.0,0.3]
["bitfinex","BTCUSD",1742126532738,0.012082,82767.0,82764.0,0.3]
["bitfinex","BTCUSD",1742126532880,0.253727,82766.0,82764.0,0.3]
["bitfinex","BTCUSD",1742126533084,0.012082,82767.0,82764.0,0.3]
["bitfinex","BTCUSD",1742126533085,0.241641,82768.0,82764.0,0.3]
["bitfinex","BTCUSD",1742126533502,0.253728,82766.0,82756.0,0.253754]
["bitfinex","BTCUSD",1742126533722,0.253728,82766.0,82760.0,0.3]
["bitfinex","BTCUSD",1742126533923,0.012082,82767.0,82760.0,0.3]
["bitfinex","BTCUSD",1742126534130,0.241645,82766.0,82764.0,0.003]
["bitfinex","BTCUSD",1742126534903,0.012082,82767.0,82764.0,0.003]
["bitfinex","BTCUSD",1742126535382,0.253727,82766.0,82764.0,0.006]
["bitfinex","BTCUSD",1742126535520,0.253727,82766.0,82764.0,0.003]
["bitfinex","BTCUSD",1742126535925,0.012082,82765.0,82764.0,0.005]
["bitfinex","BTCUSD",1742126536450,0.58499643,82765.0,82764.0,0.002]
["bitfinex","BTCUSD",1742126536650,0.012084,82751.0,82750.0,0.0003376]
["bitfinex","BTCUSD",1742126537056,0.253772,82751.0,82750.0,0.0003376]
["bitfinex","BTCUSD",1742126537276,0.26831285,82751.0,82750.0,0.0003376]
["bitfinex","BTCUSD",1742126537673,0.35081285,82751.0,82750.0,0.0003376]
["bitfinex","BTCUSD",1742126537876,0.69891285,82751.0,82750.0,0.0003376]
["bitfinex","BTCUSD",1742126541033,0.70091285,82751.0,82750.0,0.0003376]
["bitfinex","BTCUSD",1742126541718,0.555772,82751.0,82750.0,0.0003376]
["bitfinex","BTCUSD",1742126541903,0.002,82751.0,82750.0,0.2541126]
["bitfinex","BTCUSD",1742126542120,0.003,82751.0,82750.0,0.2541126]
["bitfinex","BTCUSD",1742126542315,0.003,82751.0,82750.0,0.0124216]
["bitfinex","BTCUSD",1742126542532,0.015084,82751.0,82750.0,0.0003376]
["bitfinex","BTCUSD",1742126542743,0.003,82751.0,82750.0,0.0124216]
["bitfinex","BTCUSD",1742126542939,0.0001688,82770.0,82750.0,0.0124216]
["bitfinex","BTCUSD",1742126542940,0.012082,82764.0,82755.0,0.241677]
["bitfinex","BTCUSD",1742126543140,0.012081,82769.0,82760.0,0.012083]
["bitfinex","BTCUSD",1742126543408,0.2538848,82770.0,82765.0,0.253729]
["bitfinex","BTCUSD",1742126543617,0.012081,82769.0,82761.0,0.012082]
["bitfinex","BTCUSD",1742126543768,0.241643,82767.0,82761.0,0.012082]
["bitfinex","BTCUSD",1742126544152,0.24166,82761.0,82757.0,0.012083]
["bitfinex","BTCUSD",1742126544366,0.012082,82762.0,82757.0,0.012083]
["bitfinex","BTCUSD",1742126544595,0.012082,82762.0,82757.0,0.253752]
["bitfinex","BTCUSD",1742126545171,0.012082,82762.0,82758.0,0.241666]
["bitfinex","BTCUSD",1742126545390,0.253738,82763.0,82758.0,0.253749]
["bitfinex","BTCUSD",1742126545962,0.012083,82757.0,82744.0,0.0481]
["bitfinex","BTCUSD",1742126546163,0.012084,82752.0,82749.0,0.0503376]
["bitfinex","BTCUSD",1742126546374,0.012084,82751.0,82749.0,0.0503376]
["bitfinex","BTCUSD",1742126547184,0.241683,82753.0,82749.0,0.0503376]
["bitfinex","BTCUSD",1742126547383,0.241674,82756.0,82749.0,0.0503376]
["bitfinex","BTCUSD",1742126547384,0.253759,82756.0,82751.0,0.012084]
["bitfinex","BTCUSD",1742126547583,0.253766,82754.0,82749.0,0.0503376]
["bitfinex","BTCUSD",1742126547779,0.253769,82753.0,82750.0,0.0023376]
["bitfinex","BTCUSD",1742126548068,0.253766,82754.0,82750.0,0.0023376]
["bitfinex","BTCUSD",1742126548687,0.241676,82756.0,82750.0,0.0144216]
["bitfinex","BTCUSD",1742126548891,0.2538981,82766.0,82756.0,0.012083]
["bitfinex","BTCUSD",1742126549163,0.0001691,82766.0,82759.0,0.012083]
["bitfinex","BTCUSD",1742126549364,0.241656,82763.0,82756.0,0.012083]
["bitfinex","BTCUSD",1742126549512,0.24166,82761.0,82754.0,0.012084]
["bitfinex","BTCUSD",1742126549801,0.24166,82761.0,82755.0,0.241675]
["bitfinex","BTCUSD",1742126549929,0.012082,82762.0,82757.0,0.241671]
["bitfinex","BTCUSD",1742126550134,0.012082,82765.0,82758.0,0.253749]
["bitfinex","BTCUSD",1742126550135,0.253731,82765.0,82758.0,0.253749]
["bitfinex","BTCUSD",1742126550449,0.241659,82762.0,82757.0,0.253753]
["bitfinex","BTCUSD",1742126550595,0.253735,82763.0,82757.0,0.253753]
["bitfinex","BTCUSD",1742126550828,0.012084,82751.0,82740.0,0.012086]
["bitfinex","BTCUSD",1742126551195,0.012084,82751.0,82741.0,0.012085]
["bitfinex","BTCUSD",1742126551598,0.012084,82751.0,82750.0,0.0013376]
["bitfinex","BTCUSD",1742126551962,0.012084,82751.0,82750.0,0.0003376]
["bitfinex","BTCUSD",1742126552168,0.312084,82751.0,82750.0,0.0003376]
["bitfinex","BTCUSD",1742126552312,0.312084,82751.0,82750.0,0.0033376]
["bitfinex","BTCUSD",1742126552313,0.32662485,82751.0,82750.0,0.0033376]
["bitfinex","BTCUSD",1742126553358,0.32662485,82751.0,82750.0,0.0003376]
["bitfinex","BTCUSD",1742126553552,0.34757114,82751.0,82750.0,0.0003376]
["bitfinex","BTCUSD",1742126554802,0.93486017,82751.0,82750.0,0.0003376]
["bitfinex","BTCUSD",1742126555005,0.86098514,82751.0,82750.0,0.0003376]
["bitfinex","BTCUSD",1742126555207,0.86198514,82751.0,82750.0,0.0003376]
["bitfinex","BTCUSD",1742126555408,0.86098514,82751.0,82750.0,0.0003376]
["bitfinex","BTCUSD",1742126555812,0.85998514,82751.0,82750.0,0.0003376]
["bitfinex","BTCUSD",1742126555963,0.86298514,82751.0,82750.0,0.0003376]
["bitfinex","BTCUSD",1742126556366,1.01818514,82751.0,82750.0,0.0003376]
["bitfinex","BTCUSD",1742126556574,1.01418514,82751.0,82750.0,0.0003376]
["bitfinex","BTCUSD",1742126556771,1.01818514,82751.0,82750.0,0.0003376]
["bitfinex","BTCUSD",1742126559186,1.01346514,82751.0,82750.0,0.0003376]
["bitfinex","BTCUSD",1742126559772,0.253864,82721.0,82720.0,0.00083061]
["bitfinex","BTCUSD",1742126559976,0.253864,82721.0,82720.0,0.00095517]
["bitfinex","BTCUSD",1742126560944,0.553864,82721.0,82720.0,0.00095517]
["bitfinex","BTCUSD",1742126561584,0.56617814,82721.0,82720.0,0.00095517]
["bitfinex","BTCUSD",1742126561757,0.56617814,82721.0,82720.0,0.00395517]
["bitfinex","BTCUSD",1742126561975,0.58071899,82721.0,82720.0,0.00395517]
["bitfinex","BTCUSD",1742126562141,0.58071899,82721.0,82720.0,0.00695517]
["bitfinex","BTCUSD",1742126562556,0.58071899,82721.0,82720.0,0.00095517]
["bitfinex","BTCUSD",1742126562754,0.60531395,82721.0,82720.0,0.00195517]
["bitfinex","BTCUSD",1742126563339,0.62626703,82721.0,82720.0,0.00195517]
["bitfinex","BTCUSD",1742126563539,0.62926703,82721.0,82720.0,0.00195517]
["bitfinex","BTCUSD",1742126564987,0.62843642,82721.0,82720.0,0.00112456]
["bitfinex","BTCUSD",1742126565188,0.61389557,82721.0,82720.0,0.00112456]
["bitfinex","BTCUSD",1742126565632,0.60158143,82721.0,82720.0,0.00112456]
["bitfinex","BTCUSD",1742126565769,0.27698647,82721.0,82720.0,0.00112456]
["bitfinex","BTCUSD",1742126566175,0.27498647,82721.0,82720.0,0.00012456]
["bitfinex","BTCUSD",1742126566798,0.27198647,82721.0,82720.0,0.00012456]
["bitfinex","BTCUSD",1742126567586,0.25303339,82721.0,82720.0,0.00012456]
["bitfinex","BTCUSD",1742126570210,0.26757424,82721.0,82720.0,0.00012456]
["bitfinex","BTCUSD",1742126570437,0.25921213,82722.0,82720.0,0.00012456]
["bitfinex","BTCUSD",1742126570642,0.253864,82721.0,82720.0,0.00046296]
["bitfinex","BTCUSD",1742126570852,0.2540332,82721.0,82720.0,0.00046296]
["bitfinex","BTCUSD",1742126572220,0.2419452,82721.0,82720.0,0.00046296]
["bitfinex","BTCUSD",1742126572421,0.5540332,82721.0,82720.0,0.00046296]
["bitfinex","BTCUSD",1742126573447,0.0001692,82721.0,82720.0,0.00046296]
["bitfinex","BTCUSD",1742126573651,0.2419452,82721.0,82720.0,0.00046296]
["bitfinex","BTCUSD",1742126574058,0.2540332,82721.0,82720.0,0.00046296]
["bitfinex","BTCUSD",1742126574822,0.0001692,82721.0,82720.0,0.00046296]
["bitfinex","BTCUSD",1742126575841,0.0122572,82721.0,82720.0,0.00046296]
["bitfinex","BTCUSD",1742126581332,0.55665805,82721.0,82720.0,9.6e-07]
["bitfinex","BTCUSD",1742126582730,0.56065805,82721.0,82720.0,9.6e-07]
["bitfinex","BTCUSD",1742126582945,0.96117205,82721.0,82720.0,9.6e-07]
["bitfinex","BTCUSD",1742126583117,1.04754805,82721.0,82720.0,9.6e-07]
["bitfinex","BTCUSD",1742126583355,1.16312308,82721.0,82720.0,9.6e-07]
["bitfinex","BTCUSD",1742126583549,0.99354805,82721.0,82720.0,9.6e-07]
["bitfinex","BTCUSD",1742126583785,1.04354805,82721.0,82720.0,9.6e-07]
["bitfinex","BTCUSD",1742126583994,0.253932,82699.0,82698.0,0.0003378]
["bitfinex","BTCUSD",1742126584167,0.71963285,82699.0,82698.0,0.00041814]
["bitfinex","BTCUSD",1742126584770,0.73858995,82699.0,82698.0,0.00041814]
["bitfinex","BTCUSD",1742126585147,0.253984,82682.0,82675.0,0.000338]
["bitfinex","BTCUSD",1742126585348,0.253984,82682.0,82681.0,0.00075329]
["bitfinex","BTCUSD",1742126586201,0.27294422,82682.0,82681.0,0.00075329]
["bitfinex","BTCUSD",1742126587195,0.253984,82682.0,82681.0,0.00075329]
["bitfinex","BTCUSD",1742126587423,0.17599609,82683.0,82681.0,0.25474029]
["bitfinex","BTCUSD",1742126587424,0.15116,82683.0,82681.0,0.25474029]
["bitfinex","BTCUSD",1742126587585,0.25376321,82682.0,82681.0,0.00075329]
["bitfinex","BTCUSD",1742126587833,0.24189,82682.0,82681.0,0.00075329]
["bitfinex","BTCUSD",1742126588171,0.163254,82683.0,82681.0,0.00075329]
["bitfinex","BTCUSD",1742126588378,0.01217809,82687.0,82685.0,0.082]
["bitfinex","BTCUSD",1742126588557,0.012093,82686.0,82685.0,0.082]
["bitfinex","BTCUSD",1742126589001,0.253971,82686.0,82685.0,0.082]
["bitfinex","BTCUSD",1742126589750,0.253984,82682.0,82681.0,0.00075329]
["bitfinex","BTCUSD",1742126592472,0.241884,82684.0,82681.0,0.00075329]
["bitfinex","BTCUSD",1742126592674,0.253984,82682.0,82681.0,0.00075329]
["bitfinex","BTCUSD",1742126592875,0.553984,82682.0,82681.0,0.00075329]
["bitfinex","BTCUSD",1742126593273,0.56852485,82682.0,82681.0,2.9e-07]
["bitfinex","BTCUSD",1742126593484,0.96103885,82682.0,82681.0,2.9e-07]
["bitfinex","BTCUSD",1742126594838,0.554003,82676.0,82675.0,2.9e-07]
["bitfinex","BTCUSD",1742126595045,0.71970385,82676.0,82675.0,0.00012496]
["bitfinex","BTCUSD",1742126595703,0.71970385,82676.0,82667.0,9.6e-07]
["bitfinex","BTCUSD",1742126595704,0.3,82669.0,82667.0,9.6e-07]
["bitfinex","BTCUSD",1742126595875,1.322307,82668.0,82667.0,9.6e-07]
["bitfinex","BTCUSD",1742126597280,1.324307,82668.0,82667.0,9.6e-07]
["bitfinex","BTCUSD",1742126597601,1.34908172,82668.0,82667.0,9.6e-07]
["bitfinex","BTCUSD",1742126597781,1.75613657,82668.0,82667.0,9.6e-07]
["bitfinex","BTCUSD",1742126598127,1.75813657,82668.0,82667.0,9.6e-07]
["bitfinex","BTCUSD",1742126598565,1.77448599,82668.0,82667.0,9.6e-07]
["bitfinex","BTCUSD",1742126598770,1.75813657,82668.0,82667.0,9.6e-07]
["bitfinex","BTCUSD",1742126600388,0.012096,82667.0,82666.0,9.6e-07]
["bitfinex","BTCUSD",1742126600713,0.32663685,82667.0,82666.0,9.6e-07]
["bitfinex","BTCUSD",1742126601263,0.0121,82642.0,82641.0,0.06620096]
["bitfinex","BTCUSD",1742126601494,0.254107,82642.0,82641.0,0.0662462]
["bitfinex","BTCUSD",1742126601907,0.254107,82642.0,82641.0,4.524e-05]
["bitfinex","BTCUSD",1742126602109,0.27307444,82642.0,82641.0,4.524e-05]
["bitfinex","BTCUSD",1742126604158,0.01896744,82642.0,82641.0,0.01214524]
["bitfinex","BTCUSD",1742126604326,0.01896744,82642.0,82641.0,0.09134524]
["bitfinex","BTCUSD",1742126606535,0.15116,82662.0,82660.0,0.241952]
["bitfinex","BTCUSD",1742126606761,0.16358208,82662.0,82660.0,0.241952]
["bitfinex","BTCUSD",1742126607166,0.16358208,82662.0,82659.0,0.012097]
["bitfinex","BTCUSD",1742126607365,0.16358208,82662.0,82660.0,0.254051]
["bitfinex","BTCUSD",1742126607607,0.16358208,82662.0,82661.0,0.060197]
["bitfinex","BTCUSD",1742126607806,0.16358208,82662.0,82661.0,0.0481]
["bitfinex","BTCUSD",1742126608213,1.02231,82668.0,82665.0,0.24194]
["bitfinex","BTCUSD",1742126608214,0.9194,82668.0,82665.0,0.24194]
["bitfinex","BTCUSD",1742126608411,0.93165679,82668.0,82667.0,0.012096]
["bitfinex","BTCUSD",1742126608611,0.93165679,82668.0,82667.0,0.010096]
["bitfinex","BTCUSD",1742126609048,0.93165679,82668.0,82667.0,0.007596]
["bitfinex","BTCUSD",1742126609256,0.0001693,82676.0,82675.0,0.254006]
["bitfinex","BTCUSD",1742126609490,0.0001693,82676.0,82675.0,0.302106]
["bitfinex","BTCUSD",1742126611119,0.01912916,82676.0,82675.0,0.302106]
["bitfinex","BTCUSD",1742126611522,0.01912916,82676.0,82675.0,0.306106]
["bitfinex","BTCUSD",1742126611979,0.01912916,82676.0,82675.0,0.302106]
["bitfinex","BTCUSD",1742126612386,0.01912916,82676.0,82675.0,0.310106]
["bitfinex","BTCUSD",1742126612807,0.01912916,82676.0,82675.0,0.302106]
["bitfinex","BTCUSD",1742126613005,0.01912916,82676.0,82675.0,0.307106]
["bitfinex","BTCUSD",1742126613286,0.01912916,82676.0,82675.0,0.312106]
["bitfinex","BTCUSD",1742126613662,0.01912916,82676.0,82675.0,0.362106]
["bitfinex","BTCUSD",1742126614185,0.01912916,82676.0,82675.0,0.439406]
["bitfinex","BTCUSD",1742126614730,0.01912916,82676.0,82675.0,0.739406]
["bitfinex","BTCUSD",1742126614927,0.15108,82707.0,82703.0,0.25392]
["bitfinex","BTCUSD",1742126615132,0.00041505,82704.0,82703.0,0.25392]
["bitfinex","BTCUSD",1742126616297,0.00041505,82704.0,82703.0,0.25492]
["bitfinex","BTCUSD",1742126616507,0.00041505,82704.0,82703.0,0.25392]
["bitfinex","BTCUSD",1742126617685,0.00041505,82704.0,82701.0,0.241832]
["bitfinex","BTCUSD",1742126617882,0.00041505,82704.0,82703.0,0.25692]
["bitfinex","BTCUSD",1742126618306,0.253943,82696.0,82693.0,0.0773]
["bitfinex","BTCUSD",1742126618511,0.012091,82703.0,82693.0,0.089392]
["bitfinex","BTCUSD",1742126618750,0.012091,82703.0,82698.0,0.241843]
["bitfinex","BTCUSD",1742126619694,0.00041505,82704.0,82703.0,0.012091]
["bitfinex","BTCUSD",1742126620763,0.00041505,82704.0,82703.0,0.01330006]
["bitfinex","BTCUSD",1742126620966,0.00041505,82704.0,82703.0,0.13680006]
["bitfinex","BTCUSD",1742126621793,0.00041505,82704.0,82703.0,0.135591]
["bitfinex","BTCUSD",1742126622363,0.00041505,82704.0,82703.0,0.138591]
["bitfinex","BTCUSD",1742126622496,0.00041505,82704.0,82703.0,0.135591]
["bitfinex","BTCUSD",1742126622695,0.00041505,82704.0,82703.0,0.13679997]
["bitfinex","BTCUSD",1742126622899,0.00041505,82704.0,82703.0,0.14079997]
["bitfinex","BTCUSD",1742126623095,0.00041505,82704.0,82703.0,0.14579997]
["bitfinex","BTCUSD",1742126626704,0.00041505,82704.0,82703.0,0.144591]
["bitfinex","BTCUSD",1742126627933,0.00041505,82704.0,82703.0,0.139871]
["bitfinex","BTCUSD",1742126628302,0.00041505,82704.0,82703.0,0.14108005]
["bitfinex","BTCUSD",1742126629236,0.00041505,82704.0,82703.0,0.44108005]
["bitfinex","BTCUSD",1742126629406,0.00041505,82704.0,82703.0,0.439871]
["bitfinex","BTCUSD",1742126629653,5e-08,82704.0,82703.0,0.439871]
["bitfinex","BTCUSD",1742126629869,5e-08,82704.0,82703.0,0.849471]
["bitfinex","BTCUSD",1742126630058,5e-08,82704.0,82703.0,0.86687714]
["bitfinex","BTCUSD",1742126630273,5e-08,82704.0,82703.0,2.41687714]
["bitfinex","BTCUSD",1742126630614,5e-08,82704.0,82703.0,2.40821554]
["bitfinex","BTCUSD",1742126630810,0.00016925,82704.0,82703.0,2.40821554]
["bitfinex","BTCUSD",1742126631011,0.00016925,82704.0,82703.0,2.36421554]
["bitfinex","BTCUSD",1742126631398,0.00016925,82704.0,82703.0,2.3458094]
["bitfinex","BTCUSD",1742126631621,0.00016925,82704.0,82703.0,0.8518094]
["bitfinex","BTCUSD",1742126631823,0.00016925,82704.0,82703.0,0.4372094]
["bitfinex","BTCUSD",1742126632030,0.00016925,82704.0,82703.0,0.1312094]
["bitfinex","BTCUSD",1742126632183,0.00016925,82704.0,82703.0,0.1372094]
["bitfinex","BTCUSD",1742126632572,0.00016925,82704.0,82703.0,0.1432094]
["bitfinex","BTCUSD",1742126633009,0.00016925,82704.0,82703.0,0.14441837]
["bitfinex","BTCUSD",1742126633202,0.00016925,82704.0,82703.0,0.13241837]
["bitfinex","BTCUSD",1742126633538,0.00016925,82704.0,82703.0,0.13841837]
["bitfinex","BTCUSD",1742126634522,0.00016925,82704.0,82703.0,0.14441837]
["bitfinex","BTCUSD",1742126636793,0.00016925,82704.0,82703.0,0.44441837]
["bitfinex","BTCUSD",1742126636965,0.00016925,82704.0,82703.0,0.4432094]
["bitfinex","BTCUSD",1742126640429,0.00016925,82704.0,82703.0,0.1432094]
["bitfinex","BTCUSD",1742126640653,0.00016925,82704.0,82703.0,0.14441824]
["bitfinex","BTCUSD",1742126641067,0.00016925,82704.0,82703.0,0.14441831]
["bitfinex","BTCUSD",1742126641695,0.00016925,82704.0,82703.0,0.44441831]
["bitfinex","BTCUSD",1742126641953,0.00016925,82704.0,82703.0,0.4432094]
["bitfinex","BTCUSD",1742126645347,2.5e-07,82704.0,82703.0,0.4432094]
["bitfinex","BTCUSD",1742126645472,2.5e-07,82704.0,82703.0,0.4932094]
["bitfinex","BTCUSD",1742126646382,2.5e-07,82704.0,82703.0,0.4432094]
["bitfinex","BTCUSD",1742126646586,2.5e-07,82704.0,82703.0,0.9078094]
["bitfinex","BTCUSD",1742126647160,2.5e-07,82704.0,82703.0,0.9018094]
["bitfinex","BTCUSD",1742126647368,2.5e-07,82704.0,82703.0,1.04092528]
["bitfinex","BTCUSD",1742126647549,2.5e-07,82704.0,82703.0,1.04692528]
["bitfinex","BTCUSD",1742126647750,2.5e-07,82704.0,82703.0,1.10305585]
["bitfinex","BTCUSD",1742126648545,2.5e-07,82704.0,82703.0,2.48948082]
["bitfinex","BTCUSD",1742126648719,2.5e-07,82704.0,82703.0,2.4467858]
["bitfinex","BTCUSD",1742126648861,2.5e-07,82704.0,82703.0,2.4347858]
["bitfinex","BTCUSD",1742126649059,2.5e-07,82704.0,82703.0,0.9347858]
["bitfinex","BTCUSD",1742126649337,2.5e-07,82704.0,82703.0,0.9467858]
["bitfinex","BTCUSD",1742126649530,2.5e-07,82704.0,82703.0,2.4467858]
["bitfinex","BTCUSD",1742126649677,2.5e-07,82704.0,82703.0,0.91635025]
["bitfinex","BTCUSD",1742126649873,2.5e-07,82704.0,82703.0,0.9018094]
["bitfinex","BTCUSD",1742126650726,2.5e-07,82704.0,82703.0,0.8958094]
["bitfinex","BTCUSD",1742126650926,2.5e-07,82704.0,82703.0,0.92135025]
["bitfinex","BTCUSD",1742126651373,0.0001692,82721.0,82720.0,0.553867]
["bitfinex","BTCUSD",1742126651586,0.00029366,82721.0,82720.0,0.833467]
["bitfinex","BTCUSD",1742126651792,6.6e-07,82721.0,82720.0,1.26260785]
["bitfinex","BTCUSD",1742126652260,6.6e-07,82721.0,82720.0,1.248067]
["bitfinex","BTCUSD",1742126652667,6.6e-07,82721.0,82720.0,1.254067]
["bitfinex","BTCUSD",1742126652866,6.6e-07,82721.0,82720.0,1.31860785]
["bitfinex","BTCUSD",1742126653233,6.6e-07,82721.0,82720.0,1.32460785]
["bitfinex","BTCUSD",1742126653737,6.6e-07,82721.0,82720.0,1.260067]
["bitfinex","BTCUSD",1742126654408,6.6e-07,82721.0,82720.0,1.248067]
["bitfinex","BTCUSD",1742126654941,0.00016986,82721.0,82720.0,1.260067]
["bitfinex","BTCUSD",1742126655514,8.6e-07,82721.0,82720.0,1.39418288]
["bitfinex","BTCUSD",1742126655744,8.6e-07,82721.0,82720.0,1.44918288]
["bitfinex","BTCUSD",1742126656383,8.6e-07,82721.0,82720.0,1.32460785]
["bitfinex","BTCUSD",1742126657159,8.6e-07,82721.0,82720.0,1.260067]
["bitfinex","BTCUSD",1742126657555,8.6e-07,82721.0,82720.0,1.310067]
["bitfinex","BTCUSD",1742126658428,8.6e-07,82721.0,82720.0,1.32460785]
["bitfinex","BTCUSD",1742126658638,8.6e-07,82721.0,82720.0,2.82460785]
["bitfinex","BTCUSD",1742126658985,8.6e-07,82721.0,82720.0,2.94918288]
["bitfinex","BTCUSD",1742126660483,8.6e-07,82721.0,82720.0,2.82960785]
["bitfinex","BTCUSD",1742126660907,8.6e-07,82721.0,82720.0,2.82460785]
["bitfinex","BTCUSD",1742126661101,8.6e-07,82721.0,82720.0,2.82452785]
["bitfinex","BTCUSD",1742126661743,0.0001692,82759.0,82758.0,0.241668]
["bitfinex","BTCUSD",1742126661948,0.0001692,82759.0,82758.0,0.253751]
["bitfinex","BTCUSD",1742126662141,0.0002938,82759.0,82758.0,0.253751]
["bitfinex","BTCUSD",1742126662883,0.0002938,82759.0,82758.0,0.255751]
["bitfinex","BTCUSD",1742126663492,0.0002938,82759.0,82758.0,0.253751]
["bitfinex","BTCUSD",1742126664729,0.0002938,82759.0,82758.0,0.256751]
["bitfinex","BTCUSD",1742126664930,0.00019339,82759.0,82758.0,0.260751]
["bitfinex","BTCUSD",1742126665179,0.00019339,82759.0,82758.0,0.257751]
["bitfinex","BTCUSD",1742126665333,0.00019339,82759.0,82758.0,0.261751]
["bitfinex","BTCUSD",1742126665711,0.13272284,82777.0,82772.0,0.241627]
["bitfinex","BTCUSD",1742126666446,0.26588751,82778.0,82772.0,0.253708]
["bitfinex","BTCUSD",1742126666767,0.0001691,82778.0,82777.0,0.241613]
["bitfinex","BTCUSD",1742126666977,0.0001691,82778.0,82775.0,0.241618]
["bitfinex","BTCUSD",1742126667193,0.0001691,82778.0,82774.0,0.012081]
["bitfinex","BTCUSD",1742126667392,0.0001691,82778.0,82773.0,0.241622]
["bitfinex","BTCUSD",1742126667717,0.2538611,82778.0,82773.0,0.253703]
["bitfinex","BTCUSD",1742126667926,0.012081,82773.0,82760.0,0.241661]
["bitfinex","BTCUSD",1742126668128,0.012081,82773.0,82764.0,0.012082]
["bitfinex","BTCUSD",1742126668328,0.012081,82773.0,82764.0,0.0122066]
["bitfinex","BTCUSD",1742126668460,0.253697,82776.0,82769.0,0.241633]
["bitfinex","BTCUSD",1742126668664,0.2537,82775.0,82773.0,0.001]
["bitfinex","BTCUSD",1742126669061,0.01208,82775.0,82768.0,0.253718]
["bitfinex","BTCUSD",1742126669394,0.2537,82775.0,82768.0,0.253718]
["bitfinex","BTCUSD",1742126669598,0.253697,82776.0,82771.0,0.241628]
["bitfinex","BTCUSD",1742126669803,0.2541474,82778.0,82772.0,0.012081]
["bitfinex","BTCUSD",1742126670015,0.2538591,82778.0,82773.0,0.001]
["bitfinex","BTCUSD",1742126670589,0.0001691,82778.0,82777.0,0.253693]
["bitfinex","BTCUSD",1742126670791,0.0001691,82778.0,82777.0,0.241613]
["bitfinex","BTCUSD",1742126671176,0.0001691,82778.0,82775.0,0.253695]
["bitfinex","BTCUSD",1742126671400,0.0001691,82778.0,82776.0,0.01208]
["bitfinex","BTCUSD",1742126671901,0.0001691,82778.0,82772.0,0.012081]
["bitfinex","BTCUSD",1742126671902,0.241624,82773.0,82763.0,0.241653]
["bitfinex","BTCUSD",1742126672101,0.012081,82773.0,82767.0,0.253722]
["bitfinex","BTCUSD",1742126672268,0.253708,82772.0,82767.0,0.253722]
["bitfinex","BTCUSD",1742126672478,0.253708,82772.0,82763.0,0.253735]
["bitfinex","BTCUSD",1742126672479,0.25372,82768.0,82763.0,0.241651]
["bitfinex","BTCUSD",1742126672717,0.012081,82769.0,82764.0,0.2538556]
["bitfinex","BTCUSD",1742126673292,0.012081,82769.0,82768.0,0.002]
["bitfinex","BTCUSD",1742126674759,0.241635,82770.0,82768.0,0.002]
["bitfinex","BTCUSD",1742126675061,0.012081,82774.0,82768.0,0.005]
["bitfinex","BTCUSD",1742126675274,0.253716,82770.0,82768.0,0.003]
["bitfinex","BTCUSD",1742126675443,0.012081,82769.0,82768.0,0.003]
["bitfinex","BTCUSD",1742126675851,0.25372,82768.0,82764.0,0.0531246]
["bitfinex","BTCUSD",1742126676054,0.253726,82767.0,82764.0,0.0501246]
["bitfinex","BTCUSD",1742126676249,0.25373,82765.0,82764.0,0.0501246]
["bitfinex","BTCUSD",1742126677042,0.24163,82771.0,82764.0,0.0501246]
["bitfinex","BTCUSD",1742126677236,0.24163,82771.0,82765.0,0.241645]
["bitfinex","BTCUSD",1742126677446,0.012081,82772.0,82767.0,0.012082]
["bitfinex","BTCUSD",1742126677623,0.01893903,82775.0,82771.0,0.012081]
["bitfinex","BTCUSD",1742126677824,0.26608012,82778.0,82772.0,0.241625]
["bitfinex","BTCUSD",1742126678268,0.26608012,82778.0,82773.0,0.012081]
["bitfinex","BTCUSD",1742126678654,0.01238812,82778.0,82775.0,0.01208]
["bitfinex","BTCUSD",1742126679054,0.01238812,82778.0,82773.0,0.253703]
["bitfinex","BTCUSD",1742126679482,0.01208,82777.0,82772.0,0.253706]
["bitfinex","BTCUSD",1742126679688,0.241617,82776.0,82772.0,0.241625]
["bitfinex","BTCUSD",1742126680065,0.241618,82776.0,82772.0,0.241625]
["bitfinex","BTCUSD",1742126681379,0.241618,82776.0,82771.0,0.012081]
["bitfinex","BTCUSD",1742126681380,0.253701,82775.0,82770.0,0.241631]
["bitfinex","BTCUSD",1742126681583,0.253704,82774.0,82768.0,0.0124192]
["bitfinex","BTCUSD",1742126681779,0.253704,82774.0,82772.0,0.001]
["bitfinex","BTCUSD",1742126682081,0.012081,82773.0,82772.0,0.001]
["bitfinex","BTCUSD",1742126682492,0.253707,82773.0,82768.0,0.2419772]
["bitfinex","BTCUSD",1742126682700,0.25371,82772.0,82768.0,0.0003382]
["bitfinex","BTCUSD",1742126682921,0.25371,82772.0,82768.0,0.0023382]
["bitfinex","BTCUSD",1742126683298,0.012081,82772.0,82768.0,0.0023382]
["bitfinex","BTCUSD",1742126683517,0.253711,82771.0,82768.0,0.0013382]
["bitfinex","BTCUSD",1742126683722,0.253711,82771.0,82768.0,0.0023382]
["bitfinex","BTCUSD",1742126684120,0.253711,82771.0,82768.0,0.0013382]
["bitfinex","BTCUSD",1742126684342,0.01893825,82774.0,82770.0,0.012081]
["bitfinex","BTCUSD",1742126684501,0.01893825,82774.0,82773.0,0.012081]
["bitfinex","BTCUSD",1742126685817,0.01893825,82774.0,82773.0,0.013081]
["bitfinex","BTCUSD",1742126685955,0.01893825,82774.0,82773.0,0.012081]
["bitfinex","BTCUSD",1742126686155,0.0001689,82784.0,82783.0,0.253674]
["bitfinex","BTCUSD",1742126686353,9e-07,82784.0,82783.0,0.629874]
["bitfinex","BTCUSD",1742126686755,9e-07,82784.0,82783.0,0.253674]
["bitfinex","BTCUSD",1742126688731,9e-07,82784.0,82783.0,0.257674]
["bitfinex","BTCUSD",1742126688863,9e-07,82784.0,82783.0,0.263674]
["bitfinex","BTCUSD",1742126689274,9e-07,82784.0,82783.0,0.257674]
["bitfinex","BTCUSD",1742126689655,9e-07,82784.0,82783.0,0.261674]
["bitfinex","BTCUSD",1742126690112,9e-07,82784.0,82783.0,0.008]
["bitfinex","BTCUSD",1742126691084,9e-07,82784.0,82783.0,0.004]
["bitfinex","BTCUSD",1742126691290,9e-07,82784.0,82783.0,0.008]
["bitfinex","BTCUSD",1742126691490,9e-07,82784.0,82783.0,0.020079]
["bitfinex","BTCUSD",1742126691654,9e-07,82784.0,82783.0,0.016079]
["bitfinex","BTCUSD",1742126692008,9e-07,82784.0,82783.0,0.020079]
["bitfinex","BTCUSD",1742126693149,2e-07,82789.0,82788.0,0.253659]
["bitfinex","BTCUSD",1742126693347,2e-07,82789.0,82788.0,1.091459]
["bitfinex","BTCUSD",1742126694460,2e-07,82789.0,82788.0,1.095459]
["bitfinex","BTCUSD",1742126694656,2e-07,82789.0,82788.0,1.091459]
["bitfinex","BTCUSD",1742126695061,2e-07,82789.0,82788.0,1.097459]
["bitfinex","BTCUSD",1742126695522,2e-07,82789.0,82788.0,1.091459]
["bitfinex","BTCUSD",1742126695800,2e-07,82789.0,82788.0,1.101459]
["bitfinex","BTCUSD",1742126696179,2e-07,82789.0,82788.0,1.097459]
["bitfinex","BTCUSD",1742126696585,2e-07,82789.0,82788.0,1.103459]
["bitfinex","BTCUSD",1742126697006,2e-07,82789.0,82788.0,1.097459]
["bitfinex","BTCUSD",1742126697391,2e-07,82789.0,82788.0,1.103459]
["bitfinex","BTCUSD",1742126697722,2e-07,82789.0,82788.0,1.097459]
["bitfinex","BTCUSD",1742126697926,2e-07,82789.0,82788.0,1.12137048]
["bitfinex","BTCUSD",1742126698128,2e-07,82789.0,82788.0,1.12737048]
["bitfinex","BTCUSD",1742126698509,2e-07,82789.0,82788.0,2.62737048]
["bitfinex","BTCUSD",1742126698709,2e-07,82789.0,82788.0,2.63337048]
["bitfinex","BTCUSD",1742126699319,2e-07,82789.0,82788.0,2.62737048]
["bitfinex","BTCUSD",1742126699519,2e-07,82789.0,82788.0,2.61537048]
["bitfinex","BTCUSD",1742126699725,2e-07,82789.0,82788.0,2.63591133]
["bitfinex","BTCUSD",1742126700178,0.01220533,82824.0,82817.0,0.012074]
["bitfinex","BTCUSD",1742126700391,0.253554,82823.0,82817.0,0.253568]
["bitfinex","BTCUSD",1742126700594,0.012073,82824.0,82818.0,0.253565]
["bitfinex","BTCUSD",1742126700801,0.01892993,82837.0,82833.0,0.012072]
["bitfinex","BTCUSD",1742126700975,0.01892993,82837.0,82828.0,0.253537]
["bitfinex","BTCUSD",1742126701177,0.01237885,82839.0,82838.0,0.253506]
["bitfinex","BTCUSD",1742126701447,0.00041567,82839.0,82835.0,0.012072]
["bitfinex","BTCUSD",1742126704117,0.25354,82827.0,82819.0,0.253563]
["bitfinex","BTCUSD",1742126704318,0.012073,82829.0,82821.0,0.241482]
["bitfinex","BTCUSD",1742126704523,0.253544,82826.0,82819.0,0.253561]
["bitfinex","BTCUSD",1742126704803,0.012073,82829.0,82824.0,0.002]
["bitfinex","BTCUSD",1742126705031,0.00041567,82839.0,82834.0,0.012072]
["bitfinex","BTCUSD",1742126705393,0.012071,82838.0,82831.0,0.012072]
["bitfinex","BTCUSD",1742126705600,0.012071,82838.0,82829.0,0.241461]
["bitfinex","BTCUSD",1742126705601,0.253521,82834.0,82828.0,0.241463]
["bitfinex","BTCUSD",1742126705784,0.012072,82833.0,82828.0,0.241463]
["bitfinex","BTCUSD",1742126706199,0.012072,82834.0,82830.0,0.241457]
["bitfinex","BTCUSD",1742126706402,0.012072,82834.0,82829.0,0.012073]
["bitfinex","BTCUSD",1742126706782,0.012072,82834.0,82824.0,0.244473]
["bitfinex","BTCUSD",1742126706783,0.012072,82830.0,82824.0,0.256546]
["bitfinex","BTCUSD",1742126706911,0.253527,82831.0,82826.0,0.241469]
["bitfinex","BTCUSD",1742126707117,0.012072,82832.0,82826.0,0.253542]
["bitfinex","BTCUSD",1742126707319,0.241446,82834.0,82826.0,0.012073]
["bitfinex","BTCUSD",1742126707533,0.241446,82834.0,82830.0,0.002]
["bitfinex","BTCUSD",1742126707534,0.012072,82831.0,82830.0,0.002]
["bitfinex","BTCUSD",1742126707928,0.253506,82838.0,82833.0,0.241448]
["bitfinex","BTCUSD",1742126708225,0.253506,82838.0,82833.0,0.012072]
["bitfinex","BTCUSD",1742126708578,0.253506,82838.0,82832.0,0.253521]
["bitfinex","BTCUSD",1742126709140,0.241435,82838.0,82834.0,0.241446]
["bitfinex","BTCUSD",1742126709356,0.00041567,82839.0,82835.0,0.012072]
["bitfinex","BTCUSD",1742126709728,0.00041567,82839.0,82834.0,0.253518]
["bitfinex","BTCUSD",1742126709729,0.25392067,82839.0,82834.0,0.253518]
["bitfinex","BTCUSD",1742126710138,0.00041567,82839.0,82834.0,0.253518]
["bitfinex","BTCUSD",1742126710337,0.012071,82837.0,82832.0,0.012072]
["bitfinex","BTCUSD",1742126710541,0.012072,82836.0,82831.0,0.253525]
["bitfinex","BTCUSD",1742126710746,0.012072,82836.0,82831.0,0.012072]
["bitfinex","BTCUSD",1742126710951,0.012072,82836.0,82832.0,0.241452]
["bitfinex","BTCUSD",1742126711158,0.253515,82835.0,82830.0,0.253528]
["bitfinex","BTCUSD",1742126711368,0.012072,82833.0,82827.0,0.012073]
["bitfinex","BTCUSD",1742126711953,0.253518,82835.0,82831.0,0.001]
["bitfinex","BTCUSD",1742126712355,0.253518,82835.0,82830.0,0.001]
["bitfinex","BTCUSD",1742126712685,0.241446,82835.0,82830.0,0.242455]
["bitfinex","BTCUSD",1742126712896,0.012072,82836.0,82831.0,0.012072]
["bitfinex","BTCUSD",1742126713298,0.241437,82838.0,82832.0,0.012072]
["bitfinex","BTCUSD",1742126713499,0.25391867,82839.0,82833.0,0.253519]
["bitfinex","BTCUSD",1742126713832,0.000169,82838.0,82833.0,0.253519]
["bitfinex","BTCUSD",1742126714038,0.000169,82838.0,82834.0,0.253516]
["bitfinex","BTCUSD",1742126714238,0.000169,82838.0,82837.0,0.241438]
["bitfinex","BTCUSD",1742126714395,0.000169,82838.0,82836.0,0.012072]
["bitfinex","BTCUSD",1742126714581,0.000169,82838.0,82835.0,0.241443]
["bitfinex","BTCUSD",1742126714979,0.000169,82838.0,82835.0,0.253515]
["bitfinex","BTCUSD",1742126715604,0.241448,82834.0,82830.0,0.000338]
["bitfinex","BTCUSD",1742126715869,0.012071,82837.0,82830.0,0.241794]
["bitfinex","BTCUSD",1742126716075,0.241446,82834.0,82830.0,0.000338]
["bitfinex","BTCUSD",1742126716297,0.000169,82838.0,82830.0,0.01241]
["bitfinex","BTCUSD",1742126716505,0.000169,82838.0,82835.0,0.012072]
["bitfinex","BTCUSD",1742126717018,0.000169,82838.0,82836.0,0.24144]
["bitfinex","BTCUSD",1742126717418,0.000169,82838.0,82836.0,0.253512]
["bitfinex","BTCUSD",1742126717613,0.000169,82838.0,82835.0,0.012072]
["bitfinex","BTCUSD",1742126718015,0.000169,82838.0,82835.0,0.254513]
["bitfinex","BTCUSD",1742126718331,0.000169,82838.0,82836.0,0.253511]
["bitfinex","BTCUSD",1742126718470,0.000169,82838.0,82835.0,0.241441]
["bitfinex","BTCUSD",1742126718672,0.000169,82838.0,82836.0,0.001]
["bitfinex","BTCUSD",1742126719102,0.000169,82838.0,82836.0,0.242439]
["bitfinex","BTCUSD",1742126719299,0.000169,82838.0,82836.0,0.254511]
["bitfinex","BTCUSD",1742126719703,0.000169,82838.0,82836.0,0.001]
["bitfinex","BTCUSD",1742126719704,0.012071,82837.0,82836.0,0.001]
["bitfinex","BTCUSD",1742126720533,0.000169,82838.0,82834.0,0.241444]
["bitfinex","BTCUSD",1742126720711,0.000169,82838.0,82836.0,0.253512]
["bitfinex","BTCUSD",1742126720915,0.000169,82838.0,82835.0,0.002]
["bitfinex","BTCUSD",1742126721114,0.000169,82838.0,82836.0,0.002]
["bitfinex","BTCUSD",1742126721340,0.000169,82838.0,82836.0,0.014072]
["bitfinex","BTCUSD",1742126721501,0.000169,82838.0,82837.0,0.241438]
["bitfinex","BTCUSD",1742126721695,0.000169,82838.0,82836.0,0.25351]
["bitfinex","BTCUSD",1742126722105,0.000169,82838.0,82836.0,0.25451]
["bitfinex","BTCUSD",1742126722550,0.000169,82838.0,82836.0,0.242438]
["bitfinex","BTCUSD",1742126723894,0.000169,82838.0,82837.0,0.002]
["bitfinex","BTCUSD",1742126724248,0.000169,82838.0,82836.0,0.001]
["bitfinex","BTCUSD",1742126724817,0.000169,82838.0,82836.0,0.002]
["bitfinex","BTCUSD",1742126725196,0.000169,82838.0,82837.0,0.001]
["bitfinex","BTCUSD",1742126725595,0.01224,82838.0,82837.0,0.001]
["bitfinex","BTCUSD",1742126726484,0.253676,82838.0,82836.0,0.002]
["bitfinex","BTCUSD",1742126726860,0.253676,82838.0,82836.0,0.003]
["bitfinex","BTCUSD",1742126727656,0.012071,82837.0,82836.0,0.001]
["bitfinex","BTCUSD",1742126728064,0.312071,82837.0,82836.0,0.001]
["bitfinex","BTCUSD",1742126728468,0.32661185,82837.0,82836.0,0.003]
["bitfinex","BTCUSD",1742126728613,0.74380908,82837.0,82836.0,0.003]
["bitfinex","BTCUSD",1742126728814,0.74380908,82837.0,82836.0,0.001]
["bitfinex","BTCUSD",1742126729020,0.74380908,82837.0,82836.0,0.003]
["bitfinex","BTCUSD",1742126729473,0.74880908,82837.0,82836.0,0.001]
["bitfinex","BTCUSD",1742126729774,0.553527,82831.0,82830.0,0.000338]
["bitfinex","BTCUSD",1742126731321,0.96058185,82831.0,82830.0,0.000338]
["bitfinex","BTCUSD",1742126731529,1.10628185,82831.0,82830.0,0.000338]
["bitfinex","BTCUSD",1742126732351,1.11276916,82831.0,82830.0,0.000338]
["bitfinex","BTCUSD",1742126732783,0.012077,82796.0,82795.0,0.0815]
["bitfinex","BTCUSD",1742126732976,0.253634,82796.0,82795.0,0.0815]
["bitfinex","BTCUSD",1742126733151,0.26011057,82796.0,82795.0,0.0815]
["bitfinex","BTCUSD",1742126733953,0.00647657,82796.0,82795.0,0.0815]
["bitfinex","BTCUSD",1742126734155,0.00647657,82796.0,82795.0,0.1007858]
["bitfinex","BTCUSD",1742126734156,0.00689198,82796.0,82795.0,0.1007858]
["bitfinex","BTCUSD",1742126734386,0.00041541,82796.0,82795.0,0.1007858]
["bitfinex","BTCUSD",1742126734766,0.01893026,82815.0,82811.0,0.012075]
["bitfinex","BTCUSD",1742126734962,0.01893026,82815.0,82814.0,0.012075]
["bitfinex","BTCUSD",1742126735162,0.00012454,82821.0,82820.0,0.012074]
["bitfinex","BTCUSD",1742126735386,0.00012454,82821.0,82820.0,0.253561]
["bitfinex","BTCUSD",1742126737369,0.00012454,82821.0,82820.0,0.672161]
["bitfinex","BTCUSD",1742126737567,0.00012454,82821.0,82820.0,0.721761]
["bitfinex","BTCUSD",1742126737883,0.00012454,82821.0,82820.0,0.722761]
["bitfinex","BTCUSD",1742126738466,5.4e-07,82821.0,82820.0,1.03498538]
["bitfinex","BTCUSD",1742126738598,5.4e-07,82821.0,82820.0,2.54952623]
["bitfinex","BTCUSD",1742126738802,5.4e-07,82821.0,82820.0,2.54852623]
["bitfinex","BTCUSD",1742126739002,5.4e-07,82821.0,82820.0,2.55252623]
["bitfinex","BTCUSD",1742126739799,5.4e-07,82821.0,82820.0,2.54852623]
["bitfinex","BTCUSD",1742126740222,5.4e-07,82821.0,82820.0,2.54230185]
["bitfinex","BTCUSD",1742126740686,5.4e-07,82821.0,82820.0,2.5667406]
["bitfinex","BTCUSD",1742126741082,5.4e-07,82821.0,82820.0,2.5727406]
["bitfinex","BTCUSD",1742126741634,5.4e-07,82821.0,82820.0,1.0727406]
["bitfinex","BTCUSD",1742126742008,5.4e-07,82821.0,82820.0,1.05819975]
["bitfinex","BTCUSD",1742126742208,5.4e-07,82821.0,82820.0,2.533761]
["bitfinex","BTCUSD",1742126742408,5.4e-07,82821.0,82820.0,1.183921]
["bitfinex","BTCUSD",1742126744194,5.4e-07,82821.0,82820.0,1.19846185]
["bitfinex","BTCUSD",1742126744596,5.4e-07,82821.0,82820.0,1.27476185]
["bitfinex","BTCUSD",1742126744949,0.000169,82838.0,82820.0,1.27476185]
["bitfinex","BTCUSD",1742126744950,0.000169,82838.0,82837.0,0.379409]
["bitfinex","BTCUSD",1742126745160,0.000169,82838.0,82837.0,0.529529]
["bitfinex","BTCUSD",1742126746463,0.000169,82838.0,82837.0,0.453229]
["bitfinex","BTCUSD",1742126746691,8.051e-05,82838.0,82837.0,0.403629]
["bitfinex","BTCUSD",1742126747287,8.051e-05,82838.0,82837.0,0.409629]
["bitfinex","BTCUSD",1742126747487,8.051e-05,82838.0,82837.0,0.415629]
["bitfinex","BTCUSD",1742126747690,8.051e-05,82838.0,82837.0,0.409629]
["bitfinex","BTCUSD",1742126748103,8.051e-05,82838.0,82837.0,0.415629]
["bitfinex","BTCUSD",1742126749578,8.051e-05,82838.0,82837.0,0.541867]
["bitfinex","BTCUSD",1742126749789,6.1e-07,82842.0,82841.0,0.56803785]
["bitfinex","BTCUSD",1742126750048,6.1e-07,82842.0,82841.0,1.10853785]
["bitfinex","BTCUSD",1742126750523,6.1e-07,82842.0,82841.0,2.65853785]
["bitfinex","BTCUSD",1742126750728,6.1e-07,82842.0,82841.0,2.66353785]
["bitfinex","BTCUSD",1742126750933,6.1e-07,82842.0,82841.0,2.66953785]
["bitfinex","BTCUSD",1742126751383,6.1e-07,82842.0,82841.0,2.67553785]
["bitfinex","BTCUSD",1742126751629,6.1e-07,82842.0,82841.0,2.81361785]
["bitfinex","BTCUSD",1742126751829,6.1e-07,82842.0,82841.0,2.81961785]
["bitfinex","BTCUSD",1742126751997,6.1e-07,82842.0,82841.0,2.82561785]
["bitfinex","BTCUSD",1742126753038,0.0001691,82861.0,82860.0,0.379338]
["bitfinex","BTCUSD",1742126753377,5.7e-07,82861.0,82860.0,1.25851885]
["bitfinex","BTCUSD",1742126753504,5.7e-07,82861.0,82860.0,1.30851885]
["bitfinex","BTCUSD",1742126753896,5.7e-07,82861.0,82860.0,1.32079389]
["bitfinex","BTCUSD",1742126754099,5.7e-07,82861.0,82860.0,1.32679389]
["bitfinex","BTCUSD",1742126754297,0.0008,82869.0,82868.0,0.69385485]
["bitfinex","BTCUSD",1742126754581,0.0008,82869.0,82868.0,1.10845485]
["bitfinex","BTCUSD",1742126755142,0.0008,82869.0,82868.0,1.13220906]
["bitfinex","BTCUSD",1742126755339,0.0008,82869.0,82868.0,1.28224906]
["bitfinex","BTCUSD",1742126755981,0.241234,82907.0,82901.0,0.24125]
["bitfinex","BTCUSD",1742126756182,0.000415,82904.0,82899.0,0.012062]
["bitfinex","BTCUSD",1742126756319,0.000415,82904.0,82898.0,0.241257]
["bitfinex","BTCUSD",1742126756320,0.253722,82904.0,82897.0,0.253325]
["bitfinex","BTCUSD",1742126756520,0.000415,82904.0,82899.0,0.241256]
["bitfinex","BTCUSD",1742126756725,0.000415,82904.0,82902.0,0.241245]
["bitfinex","BTCUSD",1742126756934,0.000415,82904.0,82903.0,0.012062]
["bitfinex","BTCUSD",1742126758113,0.000415,82904.0,82903.0,0.014062]
["bitfinex","BTCUSD",1742126758341,0.000415,82904.0,82903.0,0.016062]
["bitfinex","BTCUSD",1742126758516,0.000415,82904.0,82903.0,0.014062]
["bitfinex","BTCUSD",1742126758719,0.000415,82904.0,82903.0,0.012062]
["bitfinex","BTCUSD",1742126758921,0.000415,82904.0,82903.0,0.02326812]
["bitfinex","BTCUSD",1742126760277,0.000415,82904.0,82903.0,0.012062]
["bitfinex","BTCUSD",1742126760479,0.000415,82904.0,82903.0,0.31926804]
["bitfinex","BTCUSD",1742126760690,0.000415,82904.0,82903.0,0.324062]
["bitfinex","BTCUSD",1742126761196,0.000415,82904.0,82903.0,0.318062]
["bitfinex","BTCUSD",1742126761396,0.000584,82904.0,82903.0,0.318062]
["bitfinex","BTCUSD",1742126761595,0.000584,82904.0,82903.0,0.324062]
["bitfinex","BTCUSD",1742126761826,0.000584,82904.0,82903.0,0.006]
["bitfinex","BTCUSD",1742126762026,0.000584,82904.0,82903.0,0.253307]
["bitfinex","BTCUSD",1742126762395,0.000584,82904.0,82903.0,0.018062]
["bitfinex","BTCUSD",1742126762544,0.253888,82904.0,82903.0,0.006]
["bitfinex","BTCUSD",1742126762747,0.26051567,82904.0,82903.0,0.006]
["bitfinex","BTCUSD",1742126763578,0.26051567,82904.0,82903.0,0.012]
["bitfinex","BTCUSD",1742126764358,0.26051567,82904.0,82903.0,0.015]
["bitfinex","BTCUSD",1742126764558,0.24768675,82906.0,82903.0,0.015]
["bitfinex","BTCUSD",1742126764559,0.22174539,82906.0,82903.0,0.015]
["bitfinex","BTCUSD",1742126764929,0.253304,82904.0,82903.0,0.009]
["bitfinex","BTCUSD",1742126765274,0.26442207,82904.0,82903.0,0.009]
["bitfinex","BTCUSD",1742126765553,0.26442207,82904.0,82903.0,0.012]
["bitfinex","BTCUSD",1742126766711,0.26442207,82904.0,82903.0,0.003]
["bitfinex","BTCUSD",1742126766923,0.253337,82894.0,82888.0,0.012064]
["bitfinex","BTCUSD",1742126767283,0.01108732,82893.0,82888.0,0.012064]
["bitfinex","BTCUSD",1742126767485,0.241288,82889.0,82879.0,0.012065]
["bitfinex","BTCUSD",1742126767689,0.241292,82888.0,82880.0,0.241312]
["bitfinex","BTCUSD",1742126767893,0.241317,82879.0,82871.0,0.012066]
["bitfinex","BTCUSD",1742126768093,0.012065,82881.0,82870.0,0.012067]
["bitfinex","BTCUSD",1742126768094,0.012066,82876.0,82870.0,0.012067]
["bitfinex","BTCUSD",1742126768265,0.241321,82877.0,82871.0,0.253404]
["bitfinex","BTCUSD",1742126768466,0.01100968,82875.0,82871.0,0.253404]
["bitfinex","BTCUSD",1742126768666,0.253387,82877.0,82871.0,0.253404]
["bitfinex","BTCUSD",1742126768869,0.012065,82881.0,82855.0,0.14996]
["bitfinex","BTCUSD",1742126768870,0.012067,82869.0,82863.0,0.241361]
["bitfinex","BTCUSD",1742126769070,0.012067,82867.0,82861.0,0.012068]
["bitfinex","BTCUSD",1742126769252,0.01099166,82868.0,82863.0,0.012483]
["bitfinex","BTCUSD",1742126769463,0.26439457,82866.0,82863.0,0.000415]
["bitfinex","BTCUSD",1742126769658,0.241348,82868.0,82863.0,0.000415]
["bitfinex","BTCUSD",1742126769659,0.241351,82867.0,82863.0,0.000415]
["bitfinex","BTCUSD",1742126769981,0.012067,82864.0,82863.0,0.000415]
["bitfinex","BTCUSD",1742126770295,0.01097117,82866.0,82863.0,0.000415]
["bitfinex","BTCUSD",1742126770496,0.01095747,82864.0,82863.0,0.000415]
["bitfinex","BTCUSD",1742126770660,0.241356,82865.0,82863.0,0.000415]
["bitfinex","BTCUSD",1742126770863,0.01095747,82864.0,82863.0,0.006415]
["bitfinex","BTCUSD",1742126771064,0.02302447,82864.0,82863.0,0.006415]
["bitfinex","BTCUSD",1742126771504,0.02302447,82864.0,82863.0,0.000415]
["bitfinex","BTCUSD",1742126771505,0.04194186,82864.0,82863.0,0.000415]
["bitfinex","BTCUSD",1742126771706,0.34194186,82864.0,82863.0,0.002415]
["bitfinex","BTCUSD",1742126771974,0.44422955,82864.0,82863.0,0.002415]
["bitfinex","BTCUSD",1742126772157,0.35648271,82864.0,82863.0,0.001415]
["bitfinex","BTCUSD",1742126772387,0.38061297,82864.0,82863.0,0.001415]
["bitfinex","BTCUSD",1742126772923,0.38061297,82864.0,82863.0,0.0017526]
["bitfinex","BTCUSD",1742126773166,0.38561297,82864.0,82863.0,0.0007526]
["bitfinex","BTCUSD",1742126773657,0.38661297,82864.0,82863.0,0.0007526]
["bitfinex","BTCUSD",1742126773858,0.506188,82864.0,82863.0,0.0007526]
["bitfinex","BTCUSD",1742126774065,0.38561297,82864.0,82863.0,0.0017526]
["bitfinex","BTCUSD",1742126774258,0.38561297,82864.0,82863.0,0.0007526]
["bitfinex","BTCUSD",1742126774493,0.05500512,82864.0,82863.0,0.0007526]
["bitfinex","BTCUSD",1742126774668,0.01395747,82864.0,82863.0,0.0128206]
["bitfinex","BTCUSD",1742126774864,0.01295747,82864.0,82863.0,0.0007526]
["bitfinex","BTCUSD",1742126775185,0.26435806,82864.0,82863.0,0.0007526]
["bitfinex","BTCUSD",1742126775531,0.73185891,82864.0,82863.0,0.0007526]
["bitfinex","BTCUSD",1742126775711,0.80775891,82864.0,82863.0,0.0007526]
["bitfinex","BTCUSD",1742126776120,1.39683394,82864.0,82863.0,0.0007526]
["bitfinex","BTCUSD",1742126776273,0.012071,82842.0,82835.0,0.012072]
["bitfinex","BTCUSD",1742126776475,0.012071,82842.0,82837.0,0.00046247]
["bitfinex","BTCUSD",1742126776825,0.012071,82838.0,82837.0,0.00046247]
["bitfinex","BTCUSD",1742126777332,0.02094339,82838.0,82837.0,0.00046247]
["bitfinex","BTCUSD",1742126777628,0.0331175,82838.0,82837.0,0.00246247]
["bitfinex","BTCUSD",1742126778236,0.0331175,82838.0,82837.0,0.00046247]
["bitfinex","BTCUSD",1742126778437,0.0331175,82838.0,82837.0,0.00646247]
["bitfinex","BTCUSD",1742126778645,0.0331175,82838.0,82837.0,0.00346247]
["bitfinex","BTCUSD",1742126778863,0.03293655,82838.0,82837.0,0.00346247]
["bitfinex","BTCUSD",1742126779071,0.03275558,82838.0,82837.0,0.00446247]
["bitfinex","BTCUSD",1742126779623,0.03275558,82838.0,82837.0,0.00146247]
["bitfinex","BTCUSD",1742126780009,0.03275558,82838.0,82837.0,0.00246247]
["bitfinex","BTCUSD",1742126780211,0.33275558,82838.0,82837.0,0.00246247]
["bitfinex","BTCUSD",1742126780531,0.34729643,82838.0,82837.0,0.00246247]
["bitfinex","BTCUSD",1742126780743,0.34729643,82838.0,82837.0,0.00046247]
["bitfinex","BTCUSD",1742126781086,0.37390008,82838.0,82837.0,0.00046247]
["bitfinex","BTCUSD",1742126781240,0.79561909,82838.0,82837.0,0.00046247]
["bitfinex","BTCUSD",1742126781448,0.84461909,82838.0,82837.0,4.7e-07]
["bitfinex","BTCUSD",1742126781647,0.84461909,82838.0,82814.0,0.000338]
["bitfinex","BTCUSD",1742126781648,0.55339599,82815.0,82814.0,0.000338]
["bitfinex","BTCUSD",1742126781837,0.70339599,82815.0,82814.0,0.000338]
["bitfinex","BTCUSD",1742126782010,0.71203082,82815.0,82814.0,0.000338]
["bitfinex","BTCUSD",1742126782655,0.00863483,82815.0,82814.0,0.000338]
["bitfinex","BTCUSD",1742126782827,0.02070983,82815.0,82814.0,0.000338]
["bitfinex","BTCUSD",1742126783029,0.012075,82815.0,82814.0,0.000338]
["bitfinex","BTCUSD",1742126783229,0.00858271,82815.0,82814.0,0.000338]
["bitfinex","BTCUSD",1742126783433,0.00858271,82815.0,82814.0,0.012413]
["bitfinex","BTCUSD",1742126783668,0.012074,82820.0,82814.0,0.012413]
["bitfinex","BTCUSD",1742126783872,0.00857309,82815.0,82814.0,0.012413]
["bitfinex","BTCUSD",1742126784088,0.01892898,82817.0,82814.0,0.013413]
["bitfinex","BTCUSD",1742126784231,0.00859533,82815.0,82814.0,0.001338]
["bitfinex","BTCUSD",1742126784439,0.01892898,82817.0,82814.0,0.001338]
["bitfinex","BTCUSD",1742126784643,0.00860747,82815.0,82814.0,0.002338]
["bitfinex","BTCUSD",1742126784849,0.01892898,82817.0,82814.0,0.002338]
["bitfinex","BTCUSD",1742126785050,0.00841856,82815.0,82814.0,0.002338]
["bitfinex","BTCUSD",1742126785389,0.00856941,82815.0,82814.0,0.255915]
["bitfinex","BTCUSD",1742126785611,0.01892898,82817.0,82814.0,0.253915]
["bitfinex","BTCUSD",1742126785891,0.00860511,82815.0,82814.0,0.253915]
["bitfinex","BTCUSD",1742126786197,0.0085773,82815.0,82814.0,0.253915]
["bitfinex","BTCUSD",1742126786494,0.0206523,82815.0,82814.0,0.000338]
["bitfinex","BTCUSD",1742126786654,0.553577,82815.0,82814.0,0.000338]
["bitfinex","BTCUSD",1742126786853,0.30855618,82815.0,82814.0,0.000338]
["bitfinex","BTCUSD",1742126787085,0.30855618,82815.0,82814.0,0.001338]
["bitfinex","BTCUSD",1742126787086,0.15841514,82815.0,82814.0,0.001338]
["bitfinex","BTCUSD",1742126787251,0.15841514,82815.0,82814.0,0.000338]
["bitfinex","BTCUSD",1742126787673,0.15841514,82815.0,82814.0,0.002338]
["bitfinex","BTCUSD",1742126787875,0.00837514,82815.0,82814.0,0.000338]
["bitfinex","BTCUSD",1742126788077,0.00937514,82815.0,82814.0,0.000338]
["bitfinex","BTCUSD",1742126788310,0.001,82815.0,82814.0,0.013413]
["bitfinex","BTCUSD",1742126788507,0.00947395,82815.0,82814.0,0.096313]
["bitfinex","BTCUSD",1742126788676,0.001,82815.0,82814.0,0.096313]
["bitfinex","BTCUSD",1742126789314,0.15004,82827.0,82824.0,0.012073]
["bitfinex","BTCUSD",1742126789473,0.0239385,82825.0,82824.0,0.012073]
["bitfinex","BTCUSD",1742126789674,0.00851071,82825.0,82824.0,0.253548]
["bitfinex","BTCUSD",1742126790078,0.76684,82846.0,82844.0,0.01207]
["bitfinex","BTCUSD",1742126790079,0.3,82845.0,82844.0,0.01207]
["bitfinex","BTCUSD",1742126790278,0.00012433,82846.0,82844.0,0.01207]
["bitfinex","BTCUSD",1742126790484,0.00012433,82846.0,82845.0,0.253484]
["bitfinex","BTCUSD",1742126791327,0.00012433,82846.0,82845.0,0.252484]
["bitfinex","BTCUSD",1742126792413,0.00012433,82846.0,82845.0,0.667084]
["bitfinex","BTCUSD",1742126792713,0.00012433,82846.0,82845.0,0.748784]
["bitfinex","BTCUSD",1742126793137,0.00112433,82846.0,82845.0,0.748784]
["bitfinex","BTCUSD",1742126793349,0.00112433,82846.0,82845.0,0.752784]
["bitfinex","BTCUSD",1742126793523,0.00112433,82846.0,82845.0,0.748784]
["bitfinex","BTCUSD",1742126793754,0.00012433,82846.0,82845.0,0.748784]
["bitfinex","BTCUSD",1742126793952,0.0002689,82863.0,82845.0,0.748784]
["bitfinex","BTCUSD",1742126793953,9e-07,82863.0,82862.0,0.253433]
["bitfinex","BTCUSD",1742126794158,9e-07,82863.0,82862.0,0.79963267]
["bitfinex","BTCUSD",1742126795074,0.01891368,82890.0,82889.0,0.25235]
["bitfinex","BTCUSD",1742126795224,0.15,82904.0,82900.0,0.253316]
["bitfinex","BTCUSD",1742126795550,0.01891196,82901.0,82900.0,0.253316]
["bitfinex","BTCUSD",1742126795997,0.01891196,82901.0,82899.0,0.012062]
["bitfinex","BTCUSD",1742126796280,0.01891196,82901.0,82898.0,0.241259]
["bitfinex","BTCUSD",1742126796610,0.241277,82893.0,82889.0,0.0499]
["bitfinex","BTCUSD",1742126796811,0.012063,82897.0,82890.0,0.241283]
["bitfinex","BTCUSD",1742126797037,0.00932485,82892.0,82885.0,0.012064]
["bitfinex","BTCUSD",1742126797244,0.012063,82893.0,82886.0,0.012064]
["bitfinex","BTCUSD",1742126797458,0.00932715,82891.0,82881.0,0.012065]
["bitfinex","BTCUSD",1742126797585,0.241289,82888.0,82882.0,0.253371]
["bitfinex","BTCUSD",1742126797786,0.02138167,82887.0,82880.0,0.253377]
["bitfinex","BTCUSD",1742126798046,0.241295,82886.0,82880.0,0.012065]
["bitfinex","BTCUSD",1742126798247,0.253359,82886.0,82881.0,0.012065]
["bitfinex","BTCUSD",1742126798447,0.253366,82884.0,82878.0,0.241318]
["bitfinex","BTCUSD",1742126798643,0.012065,82884.0,82879.0,0.012065]
["bitfinex","BTCUSD",1742126798790,0.00930569,82883.0,82880.0,0.253377]
["bitfinex","BTCUSD",1742126798999,0.253367,82884.0,82877.0,0.061966]
["bitfinex","BTCUSD",1742126799191,0.253349,82890.0,82886.0,0.002]
["bitfinex","BTCUSD",1742126799394,0.012064,82890.0,82886.0,0.004]
["bitfinex","BTCUSD",1742126799851,0.012064,82890.0,82882.0,0.012065]
["bitfinex","BTCUSD",1742126800016,0.012063,82893.0,82884.0,0.241301]
["bitfinex","BTCUSD",1742126800220,0.012063,82893.0,82886.0,0.012064]
["bitfinex","BTCUSD",1742126800420,0.241272,82894.0,82889.0,0.012064]
["bitfinex","BTCUSD",1742126800767,0.253335,82894.0,82889.0,0.012064]
["bitfinex","BTCUSD",1742126800972,0.241304,82883.0,82880.0,0.004]
["bitfinex","BTCUSD",1742126801283,0.012064,82887.0,82880.0,0.004]
["bitfinex","BTCUSD",1742126801284,0.253363,82885.0,82884.0,0.001]
["bitfinex","BTCUSD",1742126802350,0.553363,82885.0,82884.0,0.001]
["bitfinex","BTCUSD",1742126802554,0.012067,82868.0,82863.0,0.0499]
["bitfinex","BTCUSD",1742126802755,0.012068,82862.0,82856.0,0.253451]
["bitfinex","BTCUSD",1742126803099,0.012067,82864.0,82857.0,0.012068]
["bitfinex","BTCUSD",1742126803359,0.253426,82864.0,82858.0,0.012068]
["bitfinex","BTCUSD",1742126803950,0.01891781,82863.0,82858.0,0.012068]
["bitfinex","BTCUSD",1742126804527,0.253433,82862.0,82856.0,0.017069]
["bitfinex","BTCUSD",1742126804682,0.253445,82858.0,82856.0,0.005]
["bitfinex","BTCUSD",1742126804888,0.01891781,82863.0,82856.0,0.017069]
["bitfinex","BTCUSD",1742126805744,0.01891781,82863.0,82853.0,0.012069]
["bitfinex","BTCUSD",1742126805745,0.03098581,82863.0,82855.0,0.012069]
["bitfinex","BTCUSD",1742126805948,0.012068,82861.0,82858.0,0.003]
["bitfinex","BTCUSD",1742126806508,0.012068,82859.0,82858.0,0.003]
["bitfinex","BTCUSD",1742126806814,0.012068,82859.0,82851.0,0.253465]
["bitfinex","BTCUSD",1742126806815,0.253444,82859.0,82856.0,0.003]
["bitfinex","BTCUSD",1742126807133,0.253447,82857.0,82856.0,0.003]
["bitfinex","BTCUSD",1742126807330,0.241385,82855.0,82849.0,0.01207]
["bitfinex","BTCUSD",1742126807511,0.241388,82854.0,82848.0,0.01207]
["bitfinex","BTCUSD",1742126807723,0.253457,82854.0,82847.0,0.288506]
["bitfinex","BTCUSD",1742126807916,0.01207,82849.0,82845.0,0.000338]
["bitfinex","BTCUSD",1742126808326,0.012069,82851.0,82845.0,0.253822]
["bitfinex","BTCUSD",1742126808535,0.253477,82848.0,82845.0,0.000338]
["bitfinex","BTCUSD",1742126809130,0.01207,82846.0,82845.0,0.000338]
["bitfinex","BTCUSD",1742126809878,0.01207,82846.0,82845.0,0.003338]
["bitfinex","BTCUSD",1742126810088,0.390526,82846.0,82845.0,0.003338]
["bitfinex","BTCUSD",1742126810281,0.012071,82838.0,82837.0,0.00018108]
["bitfinex","BTCUSD",1742126810424,0.703466,82838.0,82837.0,0.00018108]
["bitfinex","BTCUSD",1742126810625,0.703466,82838.0,82837.0,0.00030541]
["bitfinex","BTCUSD",1742126811663,0.73693442,82838.0,82837.0,0.00030541]
["bitfinex","BTCUSD",1742126811859,0.76167929,82838.0,82837.0,0.00030541]
["bitfinex","BTCUSD",1742126813029,0.76171929,82838.0,82837.0,0.00030541]
["bitfinex","BTCUSD",1742126813365,0.59617844,82838.0,82837.0,0.00030541]
["bitfinex","BTCUSD",1742126813580,0.74613844,82838.0,82837.0,0.00030541]
["bitfinex","BTCUSD",1742126813780,0.59917844,82838.0,82837.0,0.00030541]
["bitfinex","BTCUSD",1742126813988,0.75317844,82838.0,82837.0,0.00030541]
["bitfinex","BTCUSD",1742126814580,0.74617844,82838.0,82837.0,0.00030541]
["bitfinex","BTCUSD",1742126814942,0.02092757,82838.0,82837.0,0.00030541]
["bitfinex","BTCUSD",1742126815352,0.02838735,82838.0,82837.0,0.00030541]
["bitfinex","BTCUSD",1742126815925,0.27182235,82838.0,82837.0,0.00030541]
["bitfinex","BTCUSD",1742126816132,0.28389335,82838.0,82837.0,0.00030541]
["bitfinex","BTCUSD",1742126816364,0.28189335,82838.0,82837.0,0.00030541]
["bitfinex","BTCUSD",1742126816862,0.56296578,82838.0,82837.0,0.00030541]
["bitfinex","BTCUSD",1742126817072,0.56096578,82838.0,82837.0,0.00030541]
["bitfinex","BTCUSD",1742126817274,0.56096578,82838.0,82837.0,0.00130541]
["bitfinex","BTCUSD",1742126820229,0.00745978,82838.0,82837.0,0.00130541]
["bitfinex","BTCUSD",1742126820372,0.01953078,82838.0,82837.0,0.00130541]
["bitfinex","BTCUSD",1742126820936,0.26096578,82838.0,82837.0,0.00130541]
["bitfinex","BTCUSD",1742126821374,0.00745978,82838.0,82837.0,0.00130541]
["bitfinex","BTCUSD",1742126821521,0.01953078,82838.0,82837.0,0.00130541]
["bitfinex","BTCUSD",1742126821724,0.012071,82838.0,82837.0,0.00130541]
["bitfinex","BTCUSD",1742126821926,0.01952689,82838.0,82837.0,0.00130541]
["bitfinex","BTCUSD",1742126822394,0.00745589,82838.0,82837.0,0.00164321]
["bitfinex","BTCUSD",1742126822593,0.26096189,82838.0,82837.0,0.00164321]
["bitfinex","BTCUSD",1742126824367,0.68053692,82838.0,82837.0,0.00164321]
["bitfinex","BTCUSD",1742126824807,0.69507777,82838.0,82837.0,0.00164321]
["bitfinex","BTCUSD",1742126825189,1.11697777,82838.0,82837.0,2.1e-07]
["bitfinex","BTCUSD",1742126825391,1.11697777,82838.0,82795.0,0.253635]
["bitfinex","BTCUSD",1742126825392,0.253577,82815.0,82795.0,0.253635]
["bitfinex","BTCUSD",1742126825574,0.7108652,82815.0,82793.0,0.0756]
["bitfinex","BTCUSD",1742126825773,0.7108652,82815.0,82793.0,0.329242]
["bitfinex","BTCUSD",1742126826000,0.7108652,82815.0,82795.0,0.012078]
["bitfinex","BTCUSD",1742126826201,0.7108652,82815.0,82793.0,0.0756]
["bitfinex","BTCUSD",1742126826636,0.72319119,82815.0,82793.0,0.0756]
["bitfinex","BTCUSD",1742126826829,0.253647,82792.0,82791.0,0.0008]
["bitfinex","BTCUSD",1742126827179,0.403647,82792.0,82791.0,0.00092454]
["bitfinex","BTCUSD",1742126827395,0.4109407,82792.0,82791.0,0.00092454]
["bitfinex","BTCUSD",1742126828006,0.1572937,82792.0,82791.0,0.00092454]
["bitfinex","BTCUSD",1742126828392,0.1693717,82792.0,82791.0,0.00392454]
["bitfinex","BTCUSD",1742126829055,0.1693717,82792.0,82791.0,0.00592454]
["bitfinex","BTCUSD",1742126829968,0.18830558,82792.0,82791.0,0.00592454]
["bitfinex","BTCUSD",1742126830119,0.48830558,82792.0,82791.0,0.00592454]
["bitfinex","BTCUSD",1742126831185,0.48830558,82792.0,82791.0,0.00292454]
["bitfinex","BTCUSD",1742126831390,0.48930558,82792.0,82791.0,0.00292454]
["bitfinex","BTCUSD",1742126831808,0.48930558,82792.0,82791.0,0.00092454]
["bitfinex","BTCUSD",1742126832076,0.48930558,82792.0,82791.0,0.00192454]
["bitfinex","BTCUSD",1742126832077,0.50384643,82792.0,82791.0,0.00192454]
["bitfinex","BTCUSD",1742126832301,0.48491255,82792.0,82791.0,0.00192454]
["bitfinex","BTCUSD",1742126832523,0.48491255,82792.0,82780.0,0.0003374]
["bitfinex","BTCUSD",1742126832524,0.01208,82781.0,82780.0,0.0003374]
["bitfinex","BTCUSD",1742126832727,1.07916,82781.0,82780.0,0.0003374]
["bitfinex","BTCUSD",1742126832930,1.08622628,82781.0,82780.0,0.0003374]
["bitfinex","BTCUSD",1742126833635,1.32782728,82781.0,82780.0,0.0003374]
["bitfinex","BTCUSD",1742126834409,1.22418628,82781.0,82780.0,0.0124174]
["bitfinex","BTCUSD",1742126834609,1.22418628,82781.0,82780.0,0.0003374]
["bitfinex","BTCUSD",1742126834819,1.23726628,82781.0,82780.0,0.0003374]
["bitfinex","BTCUSD",1742126835388,1.25820336,82781.0,82780.0,0.0003374]
["bitfinex","BTCUSD",1742126835634,1.25720336,82781.0,82780.0,0.0003374]
["bitfinex","BTCUSD",1742126835807,1.25520336,82781.0,82780.0,0.0003374]
["bitfinex","BTCUSD",1742126836023,1.25520336,82781.0,82780.0,0.0013374]
["bitfinex","BTCUSD",1742126836432,0.02600336,82781.0,82780.0,0.0013374]
["bitfinex","BTCUSD",1742126836637,0.00706628,82781.0,82780.0,0.0134174]
["bitfinex","BTCUSD",1742126837037,0.7672,82790.0,82788.0,0.012079]
["bitfinex","BTCUSD",1742126837198,0.7672,82790.0,82789.0,0.012078]
["bitfinex","BTCUSD",1742126837415,0.77302837,82790.0,82789.0,0.092778]
["bitfinex","BTCUSD",1742126838389,0.00582837,82790.0,82789.0,0.092778]
["bitfinex","BTCUSD",1742126838535,0.00012426,82792.0,82789.0,0.092778]
["bitfinex","BTCUSD",1742126838536,0.00012426,82792.0,82791.0,0.012078]
["bitfinex","BTCUSD",1742126838732,0.00012426,82792.0,82791.0,0.01328558]
["bitfinex","BTCUSD",1742126839802,0.00012426,82792.0,82791.0,0.01128558]
["bitfinex","BTCUSD",1742126840568,0.00112426,82792.0,82791.0,0.01128558]
["bitfinex","BTCUSD",1742126840768,0.00112426,82792.0,82791.0,0.01728558]
["bitfinex","BTCUSD",1742126841580,0.00112426,82792.0,82791.0,0.016078]
["bitfinex","BTCUSD",1742126843598,0.00112426,82792.0,82791.0,0.01728566]
["bitfinex","BTCUSD",1742126843812,2.6e-07,82792.0,82791.0,0.01728566]
["bitfinex","BTCUSD",1742126844013,2.6e-07,82792.0,82791.0,0.39798554]
["bitfinex","BTCUSD",1742126844280,2.6e-07,82792.0,82791.0,0.396778]
["bitfinex","BTCUSD",1742126845038,2.6e-07,82792.0,82791.0,0.80537767]
["bitfinex","BTCUSD",1742126845254,0.54311278,82816.0,82815.0,0.012075]
["bitfinex","BTCUSD",1742126845476,0.15004,82830.0,82829.0,0.241461]
["bitfinex","BTCUSD",1742126845677,0.0001691,82845.0,82840.0,0.012071]
["bitfinex","BTCUSD",1742126845877,0.0001245,82842.0,82838.0,0.241435]
["bitfinex","BTCUSD",1742126846115,0.0001245,82842.0,82839.0,0.241432]
["bitfinex","BTCUSD",1742126846294,0.0001245,82842.0,82839.0,0.253503]
["bitfinex","BTCUSD",1742126846493,0.0001245,82842.0,82838.0,0.012071]
["bitfinex","BTCUSD",1742126846682,0.0001245,82842.0,82840.0,0.253499]
["bitfinex","BTCUSD",1742126846889,0.0001245,82842.0,82840.0,0.012071]
["bitfinex","BTCUSD",1742126847085,0.0001245,82842.0,82841.0,0.253497]
["bitfinex","BTCUSD",1742126847995,0.0001245,82842.0,82841.0,0.301797]
["bitfinex","BTCUSD",1742126848566,0.0001245,82842.0,82841.0,0.303797]
["bitfinex","BTCUSD",1742126848789,0.0001245,82842.0,82841.0,0.301797]
["bitfinex","BTCUSD",1742126850135,0.0001245,82842.0,82841.0,0.307797]
["bitfinex","BTCUSD",1742126850858,0.0001245,82842.0,82841.0,0.006]
["bitfinex","BTCUSD",1742126851060,0.0121955,82842.0,82841.0,0.006]
["bitfinex","BTCUSD",1742126851370,0.0183743,82842.0,82841.0,0.006]
["bitfinex","BTCUSD",1742126852004,0.0183743,82842.0,82841.0,0.003]
["bitfinex","BTCUSD",1742126852583,0.0183743,82842.0,82841.0,0.005]
["bitfinex","BTCUSD",1742126852994,0.0063033,82842.0,82841.0,0.003]
["bitfinex","BTCUSD",1742126853116,0.0063033,82842.0,82841.0,0.256497]
["bitfinex","BTCUSD",1742126853338,0.0063033,82842.0,82841.0,0.254497]
["bitfinex","BTCUSD",1742126853693,0.0063033,82842.0,82841.0,0.255497]
["bitfinex","BTCUSD",1742126853925,0.0063033,82842.0,82841.0,0.254497]
["bitfinex","BTCUSD",1742126854200,0.0063033,82842.0,82841.0,0.255497]
["bitfinex","BTCUSD",1742126854648,0.0063033,82842.0,82841.0,0.254497]
["bitfinex","BTCUSD",1742126854864,0.0063033,82842.0,82841.0,0.003]
["bitfinex","BTCUSD",1742126855072,0.0063033,82842.0,82841.0,0.002]
["bitfinex","BTCUSD",1742126855268,0.0063033,82842.0,82841.0,0.004]
["bitfinex","BTCUSD",1742126855633,0.0183743,82842.0,82841.0,0.004]
["bitfinex","BTCUSD",1742126855835,0.0063033,82842.0,82841.0,0.002]
["bitfinex","BTCUSD",1742126856042,0.0063033,82842.0,82841.0,0.014071]
["bitfinex","BTCUSD",1742126856309,0.0063033,82842.0,82841.0,0.016071]
["bitfinex","BTCUSD",1742126856906,0.0063033,82842.0,82841.0,0.004]
["bitfinex","BTCUSD",1742126857111,0.0183743,82842.0,82841.0,0.004]
["bitfinex","BTCUSD",1742126857320,0.3183743,82842.0,82841.0,0.004]
["bitfinex","BTCUSD",1742126858142,0.3063033,82842.0,82841.0,0.004]
["bitfinex","BTCUSD",1742126858356,0.3183743,82842.0,82841.0,0.002]
["bitfinex","BTCUSD",1742126859234,0.3185435,82842.0,82841.0,0.002]
["bitfinex","BTCUSD",1742126859436,0.3185435,82842.0,82841.0,0.003]
["bitfinex","BTCUSD",1742126860245,0.3185435,82842.0,82841.0,0.001]
["bitfinex","BTCUSD",1742126860648,0.0064725,82842.0,82841.0,0.013071]
["bitfinex","BTCUSD",1742126861073,0.0002937,82842.0,82841.0,0.013071]
["bitfinex","BTCUSD",1742126861529,0.0002937,82842.0,82841.0,0.09427803]
["bitfinex","BTCUSD",1742126861735,0.0002937,82842.0,82841.0,0.09727803]
["bitfinex","BTCUSD",1742126862252,0.0002937,82842.0,82841.0,0.10027803]
["bitfinex","BTCUSD",1742126862435,0.0002937,82842.0,82841.0,0.09727803]
["bitfinex","BTCUSD",1742126862887,0.0002937,82842.0,82841.0,0.10327803]
["bitfinex","BTCUSD",1742126864139,0.0002937,82842.0,82841.0,0.10027803]
["bitfinex","BTCUSD",1742126864347,0.0002937,82842.0,82841.0,0.09427803]
["bitfinex","BTCUSD",1742126864542,0.0002937,82842.0,82841.0,0.105071]
["bitfinex","BTCUSD",1742126864891,0.0002937,82842.0,82841.0,0.10027796]
["bitfinex","BTCUSD",1742126865096,0.0002937,82842.0,82841.0,0.10627796]
["bitfinex","BTCUSD",1742126867827,0.0002937,82842.0,82841.0,0.15187796]
["bitfinex","BTCUSD",1742126868229,0.0002937,82842.0,82841.0,0.56647763]
["bitfinex","BTCUSD",1742126868436,0.0002937,82842.0,82841.0,0.8774008]
["bitfinex","BTCUSD",1742126868985,0.0002937,82842.0,82841.0,0.56527067]
["bitfinex","BTCUSD",1742126876883,7e-07,82842.0,82841.0,0.56527067]
["bitfinex","BTCUSD",1742126877084,8e-07,82845.0,82844.0,0.64662785]
["bitfinex","BTCUSD",1742126877339,8e-07,82845.0,82844.0,0.69222785]
["bitfinex","BTCUSD",1742126878242,8e-07,82857.0,82856.0,0.381151]
["bitfinex","BTCUSD",1742126878497,8e-07,82857.0,82856.0,0.530991]
["bitfinex","BTCUSD",1742126879336,8e-07,82857.0,82856.0,0.84553185]
["bitfinex","BTCUSD",1742126879698,8e-07,82857.0,82856.0,0.69024455]
["bitfinex","BTCUSD",1742126879902,8e-07,82857.0,82856.0,0.8546254]
["bitfinex","BTCUSD",1742126880124,8e-07,82857.0,82856.0,1.3938001]
["bitfinex","BTCUSD",1742126880321,8e-07,82857.0,82856.0,1.3998001]
["bitfinex","BTCUSD",1742126880523,8e-07,82857.0,82856.0,1.4558001]
["bitfinex","BTCUSD",1742126880728,8e-07,82857.0,82856.0,1.4438001]
["bitfinex","BTCUSD",1742126880937,8e-07,82857.0,82856.0,1.3938001]
["bitfinex","BTCUSD",1742126881287,8e-07,82857.0,82856.0,1.47972774]
["bitfinex","BTCUSD",1742126882315,2e-07,82875.0,82874.0,0.381096]
["bitfinex","BTCUSD",1742126882524,6.5e-07,82875.0,82874.0,1.26003652]
["bitfinex","BTCUSD",1742126883603,6.5e-07,82875.0,82874.0,1.25149567]
["bitfinex","BTCUSD",1742126883997,6.5e-07,82875.0,82874.0,1.25749567]
["bitfinex","BTCUSD",1742126884195,6.5e-07,82875.0,82874.0,1.25149567]
["bitfinex","BTCUSD",1742126884424,6.5e-07,82875.0,82874.0,1.25749567]
["bitfinex","BTCUSD",1742126884573,0.01881496,82898.0,82897.0,0.253326]
["bitfinex","BTCUSD",1742126884741,0.01922962,82898.0,82897.0,0.253326]
["bitfinex","BTCUSD",1742126886208,0.02576639,82898.0,82897.0,0.253326]
["bitfinex","BTCUSD",1742126886434,0.01922962,82898.0,82897.0,0.257326]
["bitfinex","BTCUSD",1742126887286,0.01922962,82898.0,82897.0,0.260326]
["bitfinex","BTCUSD",1742126893099,0.00041466,82898.0,82897.0,0.260326]
["bitfinex","BTCUSD",1742126894840,0.00058366,82898.0,82897.0,0.260326]
["bitfinex","BTCUSD",1742126896517,0.0194933,82898.0,82897.0,0.260326]
["bitfinex","BTCUSD",1742126896713,0.0194933,82898.0,82897.0,0.019063]
["bitfinex","BTCUSD",1742126897118,0.02606015,82898.0,82897.0,0.019063]
["bitfinex","BTCUSD",1742126897518,0.00715051,82898.0,82897.0,0.019063]
["bitfinex","BTCUSD",1742126898003,0.00715051,82898.0,82897.0,0.007]
["bitfinex","BTCUSD",1742126899004,0.00715051,82898.0,82897.0,0.260326]
["bitfinex","BTCUSD",1742126899413,0.00058366,82898.0,82897.0,0.260326]
["bitfinex","BTCUSD",1742126903621,0.3794,82920.0,82899.0,0.012062]
["bitfinex","BTCUSD",1742126903831,0.24782771,82909.0,82904.0,0.253303]
["bitfinex","BTCUSD",1742126904413,0.241233,82908.0,82903.0,0.012062]
["bitfinex","BTCUSD",1742126904659,0.00660468,82907.0,82904.0,0.241241]
["bitfinex","BTCUSD",1742126904853,0.01239858,82909.0,82904.0,0.253303]
["bitfinex","BTCUSD",1742126905100,0.00661535,82908.0,82904.0,0.253303]
["bitfinex","BTCUSD",1742126905667,0.00661296,82907.0,82905.0,0.241238]
["bitfinex","BTCUSD",1742126905813,0.01235415,82910.0,82905.0,0.241238]
["bitfinex","BTCUSD",1742126906013,0.00029315,82910.0,82908.0,0.24123]
["bitfinex","BTCUSD",1742126906217,0.00029315,82910.0,82907.0,0.253293]
["bitfinex","BTCUSD",1742126906435,0.00029315,82910.0,82904.0,0.253302]
["bitfinex","BTCUSD",1742126906636,0.012061,82909.0,82904.0,0.013062]
["bitfinex","BTCUSD",1742126907075,0.000169,82908.0,82904.0,0.013062]
["bitfinex","BTCUSD",1742126907289,0.000169,82908.0,82906.0,0.253296]
["bitfinex","BTCUSD",1742126907482,0.000169,82908.0,82907.0,0.012061]
["bitfinex","BTCUSD",1742126908627,0.000169,82908.0,82907.0,0.014061]
["bitfinex","BTCUSD",1742126908827,0.000169,82908.0,82907.0,0.016061]
["bitfinex","BTCUSD",1742126909027,0.000169,82908.0,82907.0,0.014061]
["bitfinex","BTCUSD",1742126909480,0.000169,82908.0,82907.0,0.017061]
["bitfinex","BTCUSD",1742126919937,0.000169,82908.0,82907.0,0.005]
["bitfinex","BTCUSD",1742126920112,0.01206,82913.0,82907.0,0.005]
["bitfinex","BTCUSD",1742126920113,0.01206,82914.0,82907.0,0.017061]
["bitfinex","BTCUSD",1742126920312,0.0070014,82908.0,82907.0,0.017061]
["bitfinex","BTCUSD",1742126920536,0.253278,82913.0,82907.0,0.258293]
["bitfinex","BTCUSD",1742126920726,0.0070014,82908.0,82907.0,0.258293]
["bitfinex","BTCUSD",1742126920890,0.241221,82912.0,82907.0,0.005]
["bitfinex","BTCUSD",1742126921085,0.2602934,82908.0,82907.0,0.005]
["bitfinex","BTCUSD",1742126921339,0.253292,82908.0,82907.0,0.005]
["bitfinex","BTCUSD",1742126921543,0.2602934,82908.0,82907.0,0.002]
["bitfinex","BTCUSD",1742126921905,0.2602934,82908.0,82907.0,0.001]
["bitfinex","BTCUSD",1742126922425,0.2602934,82908.0,82897.0,0.000338]
["bitfinex","BTCUSD",1742126922426,0.253323,82898.0,82897.0,0.000338]
["bitfinex","BTCUSD",1742126922652,0.253323,82898.0,82897.0,0.00046235]
["bitfinex","BTCUSD",1742126922789,0.26025845,82898.0,82897.0,0.00046235]
["bitfinex","BTCUSD",1742126923193,0.27249296,82898.0,82897.0,0.00046235]
["bitfinex","BTCUSD",1742126924245,0.24125,82902.0,82897.0,0.00046235]
["bitfinex","BTCUSD",1742126924246,0.3,82904.0,82897.0,0.05046235]
["bitfinex","BTCUSD",1742126924488,0.253323,82898.0,82897.0,0.05046235]
["bitfinex","BTCUSD",1742126924688,0.241257,82900.0,82897.0,0.05046235]
["bitfinex","BTCUSD",1742126924895,0.0057963,82898.0,82897.0,0.05746235]
["bitfinex","BTCUSD",1742126925295,0.0057963,82898.0,82897.0,0.05446235]
["bitfinex","BTCUSD",1742126925496,0.02379147,82906.0,82897.0,0.05446235]
["bitfinex","BTCUSD",1742126925825,0.02379147,82906.0,82897.0,0.05046235]
["bitfinex","BTCUSD",1742126926026,0.00579326,82905.0,82897.0,0.05346235]
["bitfinex","BTCUSD",1742126926144,0.00579326,82905.0,82897.0,0.05446235]
["bitfinex","BTCUSD",1742126926500,0.00579326,82905.0,82897.0,0.05046235]
["bitfinex","BTCUSD",1742126926702,0.00579326,82905.0,82897.0,0.00246235]
["bitfinex","BTCUSD",1742126926858,0.00579326,82905.0,82897.0,0.05246235]
["bitfinex","BTCUSD",1742126927611,0.0189088,82904.0,82897.0,0.05246235]
["bitfinex","BTCUSD",1742126927833,0.0189088,82904.0,82897.0,0.05146235]
["bitfinex","BTCUSD",1742126928033,0.00577477,82903.0,82897.0,0.05146235]
["bitfinex","BTCUSD",1742126928472,0.00577477,82903.0,82897.0,0.29272335]
["bitfinex","BTCUSD",1742126928678,0.00577477,82903.0,82897.0,0.29372335]
["bitfinex","BTCUSD",1742126928885,0.00577477,82903.0,82897.0,0.05346235]
["bitfinex","BTCUSD",1742126929034,0.00577477,82903.0,82897.0,0.05046235]
["bitfinex","BTCUSD",1742126929447,0.00577477,82903.0,82897.0,0.05446235]
["bitfinex","BTCUSD",1742126929654,0.00577477,82903.0,82901.0,0.241251]
["bitfinex","BTCUSD",1742126930664,0.00577477,82903.0,82900.0,0.012062]
["bitfinex","BTCUSD",1742126931173,0.00577477,82903.0,82900.0,0.253314]
["bitfinex","BTCUSD",1742126931330,0.00577477,82903.0,82901.0,0.002]
["bitfinex","BTCUSD",1742126931896,0.00577477,82903.0,82901.0,0.255311]
["bitfinex","BTCUSD",1742126932098,0.00577477,82903.0,82902.0,0.017062]
["bitfinex","BTCUSD",1742126932332,0.00577477,82903.0,82902.0,0.067062]
["bitfinex","BTCUSD",1742126932604,0.79029266,82914.0,82908.0,0.012061]
["bitfinex","BTCUSD",1742126932935,0.00575278,82913.0,82908.0,0.012061]
["bitfinex","BTCUSD",1742126933142,0.00575278,82913.0,82909.0,0.241226]
["bitfinex","BTCUSD",1742126933345,0.01786691,82913.0,82910.0,0.241223]
["bitfinex","BTCUSD",1742126933503,0.00575278,82913.0,82909.0,0.253287]
["bitfinex","BTCUSD",1742126934239,0.00575278,82913.0,82911.0,0.241222]
["bitfinex","BTCUSD",1742126934590,0.00575278,82913.0,82911.0,0.253283]
["bitfinex","BTCUSD",1742126935031,0.00675278,82913.0,82912.0,0.01206]
["bitfinex","BTCUSD",1742126935559,0.00575278,82913.0,82912.0,0.06706]
["bitfinex","BTCUSD",1742126936062,0.001,82913.0,82912.0,0.01706]
["bitfinex","BTCUSD",1742126936426,0.0123371,82919.0,82918.0,0.01206]
["bitfinex","BTCUSD",1742126936621,0.02464958,82923.0,82918.0,0.01206]
["bitfinex","BTCUSD",1742126937639,0.02464958,82923.0,82919.0,0.241197]
["bitfinex","BTCUSD",1742126937976,0.02464958,82923.0,82919.0,0.253256]
["bitfinex","BTCUSD",1742126938283,0.02464958,82923.0,82921.0,0.253249]
["bitfinex","BTCUSD",1742126938444,0.02464958,82923.0,82918.0,0.01306]
["bitfinex","BTCUSD",1742126938651,0.02464958,82923.0,82918.0,0.001]
["bitfinex","BTCUSD",1742126938860,0.241193,82921.0,82918.0,0.001]
["bitfinex","BTCUSD",1742126939036,0.241193,82921.0,82911.0,0.062061]
["bitfinex","BTCUSD",1742126939267,0.00575636,82920.0,82911.0,0.062061]
["bitfinex","BTCUSD",1742126939860,0.00575636,82920.0,82902.0,0.65584767]
["bitfinex","BTCUSD",1742126939861,0.012059,82919.0,82905.0,0.318438]
["bitfinex","BTCUSD",1742126940067,0.01206,82918.0,82911.0,0.05]
["bitfinex","BTCUSD",1742126940285,0.253262,82918.0,82909.0,0.05]
["bitfinex","BTCUSD",1742126940518,0.00576844,82917.0,82907.0,0.303292]
["bitfinex","BTCUSD",1742126940713,0.241207,82916.0,82907.0,0.303292]
["bitfinex","BTCUSD",1742126940912,0.00576844,82917.0,82911.0,0.05]
["bitfinex","BTCUSD",1742126941223,0.00576605,82916.0,82911.0,0.05]
["bitfinex","BTCUSD",1742126941563,0.253257,82920.0,82911.0,0.05]
["bitfinex","BTCUSD",1742126941765,0.00577613,82915.0,82911.0,0.05]
["bitfinex","BTCUSD",1742126941965,0.241203,82918.0,82908.0,0.30329]
["bitfinex","BTCUSD",1742126942172,0.00577374,82914.0,82911.0,0.05]
["bitfinex","BTCUSD",1742126942378,0.01206,82918.0,82911.0,0.05]
["bitfinex","BTCUSD",1742126942598,0.00577147,82913.0,82909.0,0.253287]
["bitfinex","BTCUSD",1742126942867,0.253273,82915.0,82906.0,0.253297]
["bitfinex","BTCUSD",1742126943088,0.00576908,82912.0,82906.0,0.303297]
["bitfinex","BTCUSD",1742126943245,0.253273,82915.0,82906.0,0.303297]
["bitfinex","BTCUSD",1742126943443,0.00576668,82911.0,82906.0,0.291236]
["bitfinex","BTCUSD",1742126943623,0.00576668,82911.0,82906.0,0.253297]
["bitfinex","BTCUSD",1742126943824,0.00576668,82911.0,82902.0,0.241247]
["bitfinex","BTCUSD",1742126943825,0.241248,82903.0,82897.0,0.00046235]
["bitfinex","BTCUSD",1742126944047,0.012061,82908.0,82897.0,0.00046235]
["bitfinex","BTCUSD",1742126944250,0.012061,82908.0,82897.0,0.01252535]
["bitfinex","BTCUSD",1742126944468,0.241239,82906.0,82897.0,0.00046235]
["bitfinex","BTCUSD",1742126944849,0.253304,82904.0,82897.0,0.00046235]
["bitfinex","BTCUSD",1742126945050,0.253313,82902.0,82897.0,0.00046235]
["bitfinex","BTCUSD",1742126945413,0.00575705,82901.0,82897.0,0.00046235]
["bitfinex","BTCUSD",1742126945612,0.00575705,82901.0,82897.0,0.00146235]
["bitfinex","BTCUSD",1742126946221,0.00575705,82901.0,82897.0,0.00046235]
["bitfinex","BTCUSD",1742126946431,0.00575705,82901.0,82897.0,0.00246235]
["bitfinex","BTCUSD",1742126947582,0.27221308,82904.0,82897.0,0.00446235]
["bitfinex","BTCUSD",1742126947784,0.00575465,82900.0,82897.0,0.00246235]
["bitfinex","BTCUSD",1742126948052,0.253304,82904.0,82897.0,0.00046235]
["bitfinex","BTCUSD",1742126948264,0.00575226,82899.0,82897.0,0.00046235]
["bitfinex","BTCUSD",1742126948417,0.241247,82903.0,82897.0,0.00046235]
["bitfinex","BTCUSD",1742126948418,0.241247,82903.0,82897.0,0.00246235]
["bitfinex","BTCUSD",1742126948621,0.00574986,82898.0,82897.0,0.00246235]
["bitfinex","BTCUSD",1742126948816,0.253309,82903.0,82897.0,0.00246235]
["bitfinex","BTCUSD",1742126949029,0.00574986,82898.0,82897.0,0.00046235]
["bitfinex","BTCUSD",1742126949192,0.241242,82904.0,82897.0,0.00046235]
["bitfinex","BTCUSD",1742126949392,0.00574986,82898.0,82897.0,0.00146235]
["bitfinex","BTCUSD",1742126949592,0.253304,82904.0,82897.0,0.00146235]
["bitfinex","BTCUSD",1742126949804,0.00574986,82898.0,82897.0,0.00146235]
["bitfinex","BTCUSD",1742126950022,0.253304,82904.0,82897.0,0.00146235]
["bitfinex","BTCUSD",1742126950252,0.00574986,82898.0,82897.0,0.00146235]
["bitfinex","BTCUSD",1742126950463,0.26576125,82902.0,82897.0,0.00146235]
["bitfinex","BTCUSD",1742126950681,0.00574986,82898.0,82897.0,0.00146235]
["bitfinex","BTCUSD",1742126950848,0.26576125,82902.0,82897.0,0.00046235]
["bitfinex","BTCUSD",1742126951052,0.02466602,82901.0,82897.0,0.00046235]
["bitfinex","BTCUSD",1742126951291,0.02466602,82901.0,82897.0,0.00146235]
["bitfinex","BTCUSD",1742126951490,0.012062,82900.0,82897.0,0.00246235]
["bitfinex","BTCUSD",1742126951667,0.3,82898.0,82897.0,0.00146235]
["bitfinex","BTCUSD",1742126951872,0.74600385,82898.0,82897.0,0.00046235]
["bitfinex","BTCUSD",1742126952077,0.012066,82876.0,82868.0,0.05]
["bitfinex","BTCUSD",1742126952277,0.012066,82875.0,82874.0,0.00075266]
["bitfinex","BTCUSD",1742126952476,0.01774293,82875.0,82874.0,0.00075266]
["bitfinex","BTCUSD",1742126952675,0.31774293,82875.0,82874.0,0.00075266]
["bitfinex","BTCUSD",1742126953562,0.00567693,82875.0,82874.0,0.19641866]
["bitfinex","BTCUSD",1742126953992,0.02453501,82890.0,82884.0,0.241301]
["bitfinex","BTCUSD",1742126954142,0.02453501,82890.0,82884.0,0.253366]
["bitfinex","BTCUSD",1742126954381,0.31493043,82894.0,82886.0,0.012064]
["bitfinex","BTCUSD",1742126954582,0.31493043,82894.0,82891.0,0.241279]
["bitfinex","BTCUSD",1742126954808,0.31493043,82894.0,82892.0,0.012063]
["bitfinex","BTCUSD",1742126955125,0.14948,82899.0,82894.0,0.241271]
["bitfinex","BTCUSD",1742126955298,0.14948,82899.0,82893.0,0.251337]
["bitfinex","BTCUSD",1742126955926,0.253325,82898.0,82892.0,0.005]
["bitfinex","BTCUSD",1742126956127,0.012063,82898.0,82892.0,0.001]
["bitfinex","BTCUSD",1742126956928,0.253325,82898.0,82892.0,0.001]
["bitfinex","BTCUSD",1742126957575,0.253325,82898.0,82887.0,0.253354]
["bitfinex","BTCUSD",1742126957576,0.012063,82892.0,82881.0,0.05]
["bitfinex","BTCUSD",1742126957728,0.24128,82891.0,82885.0,0.0003378]
["bitfinex","BTCUSD",1742126957928,0.253344,82891.0,82887.0,0.05]
["bitfinex","BTCUSD",1742126958339,0.253344,82891.0,82888.0,0.05]
["bitfinex","BTCUSD",1742126958524,0.253344,82891.0,82887.0,0.05]
["bitfinex","BTCUSD",1742126958728,0.253344,82891.0,82888.0,0.05]
["bitfinex","BTCUSD",1742126959082,0.012064,82891.0,82888.0,0.05]
["bitfinex","BTCUSD",1742126959225,0.00601354,82890.0,82888.0,0.05]
["bitfinex","BTCUSD",1742126959407,0.00601354,82890.0,82886.0,0.05]
["bitfinex","BTCUSD",1742126959603,0.00601354,82890.0,82888.0,0.05]
["bitfinex","BTCUSD",1742126959867,0.00601354,82890.0,82887.0,0.05]
["bitfinex","BTCUSD",1742126960208,0.00601354,82890.0,82886.0,0.05]
["bitfinex","BTCUSD",1742126960409,0.00601354,82890.0,82885.0,0.0003378]
["bitfinex","BTCUSD",1742126960655,0.24729854,82890.0,82885.0,0.0003378]
["bitfinex","BTCUSD",1742126960857,0.01807754,82890.0,82888.0,0.05]
["bitfinex","BTCUSD",1742126961054,0.25936254,82890.0,82885.0,0.0003378]
["bitfinex","BTCUSD",1742126961293,0.25936254,82890.0,82888.0,0.001]
["bitfinex","BTCUSD",1742126961678,0.25936254,82890.0,82886.0,0.05]
["bitfinex","BTCUSD",1742126961900,0.253352,82889.0,82885.0,0.0003378]
["bitfinex","BTCUSD",1742126962110,0.253352,82889.0,82888.0,0.001]
["bitfinex","BTCUSD",1742126962836,0.241291,82888.0,82885.0,0.0503378]
["bitfinex","BTCUSD",1742126963247,0.253359,82886.0,82885.0,0.0003378]
["bitfinex","BTCUSD",1742126963515,0.553359,82886.0,82885.0,0.0003378]
["bitfinex","BTCUSD",1742126963662,0.55932745,82886.0,82885.0,0.0003378]
["bitfinex","BTCUSD",1742126964465,0.72768114,82886.0,82885.0,0.0003378]
["bitfinex","BTCUSD",1742126965188,0.75135604,82886.0,82885.0,0.0003378]
["bitfinex","BTCUSD",1742126966198,0.30596845,82886.0,82885.0,0.0003378]
["bitfinex","BTCUSD",1742126967096,0.30596845,82886.0,82885.0,0.2536998]
["bitfinex","BTCUSD",1742126967304,0.00596845,82886.0,82885.0,0.2586998]
["bitfinex","BTCUSD",1742126967706,0.3,82889.0,82888.0,0.253353]
["bitfinex","BTCUSD",1742126968490,0.3,82889.0,82887.0,0.005]
["bitfinex","BTCUSD",1742126968750,0.3,82889.0,82885.0,0.0003378]
["bitfinex","BTCUSD",1742126968751,0.241291,82888.0,82885.0,0.0003378]
["bitfinex","BTCUSD",1742126968950,0.253359,82886.0,82885.0,0.0003378]
["bitfinex","BTCUSD",1742126969108,0.012064,82889.0,82885.0,0.0003378]
["bitfinex","BTCUSD",1742126969340,0.253352,82889.0,82885.0,0.0003378]
["bitfinex","BTCUSD",1742126969721,0.253352,82889.0,82887.0,0.001]
["bitfinex","BTCUSD",1742126969918,0.3,82890.0,82887.0,0.001]
["bitfinex","BTCUSD",1742126970118,0.3,82892.0,82887.0,0.001]
["bitfinex","BTCUSD",1742126970317,0.3,82892.0,82887.0,0.013064]
["bitfinex","BTCUSD",1742126970662,0.0189124,82891.0,82889.0,0.241286]
["bitfinex","BTCUSD",1742126970808,0.0189124,82891.0,82889.0,0.25335]
["bitfinex","BTCUSD",1742126971232,0.00596336,82890.0,82889.0,0.25335]
["bitfinex","BTCUSD",1742126971571,0.00596336,82890.0,82885.0,0.0504378]
["bitfinex","BTCUSD",1742126971572,0.00596336,82890.0,82885.0,0.0554378]
["bitfinex","BTCUSD",1742126971788,0.253359,82886.0,82885.0,0.0504378]
["bitfinex","BTCUSD",1742126972259,0.0059745,82886.0,82885.0,0.0504378]
["bitfinex","BTCUSD",1742126972778,0.00596946,82886.0,82885.0,0.0504378]
["bitfinex","BTCUSD",1742126973187,0.0059691,82886.0,82885.0,0.0514378]
["bitfinex","BTCUSD",1742126973397,0.2137644,82888.0,82885.0,0.0514378]
["bitfinex","BTCUSD",1742126973632,0.2258284,82888.0,82885.0,0.0514378]
["bitfinex","BTCUSD",1742126974012,0.253358,82887.0,82885.0,0.0514378]
["bitfinex","BTCUSD",1742126974183,0.012064,82886.0,82885.0,0.0514378]
["bitfinex","BTCUSD",1742126974384,0.012064,82886.0,82885.0,0.0524378]
["bitfinex","BTCUSD",1742126974904,0.012064,82886.0,82885.0,0.0514378]
["bitfinex","BTCUSD",1742126975111,0.012064,82886.0,82885.0,0.0504378]
["bitfinex","BTCUSD",1742126975671,0.012064,82886.0,82885.0,0.0514378]
["bitfinex","BTCUSD",1742126976220,0.012064,82886.0,82885.0,0.0524378]
["bitfinex","BTCUSD",1742126977933,0.03097596,82886.0,82885.0,0.0524378]
["bitfinex","BTCUSD",1742126978954,0.012064,82886.0,82885.0,0.0524378]
["bitfinex","BTCUSD",1742126979552,0.38772964,82886.0,82885.0,0.0524378]
["bitfinex","BTCUSD",1742126979755,0.312064,82886.0,82885.0,0.0524378]
["bitfinex","BTCUSD",1742126980119,0.32660485,82886.0,82885.0,0.0524378]
["bitfinex","BTCUSD",1742126980647,0.32660485,82886.0,82885.0,8e-07]
["bitfinex","BTCUSD",1742126981017,0.241382,82856.0,82855.0,0.005]
["bitfinex","BTCUSD",1742126981192,0.253451,82856.0,82854.0,0.0773]
["bitfinex","BTCUSD",1742126981349,0.012069,82855.0,82854.0,0.0773]
["bitfinex","BTCUSD",1742126981965,0.012069,82855.0,82852.0,0.0485]
["bitfinex","BTCUSD",1742126981966,0.012069,82853.0,82852.0,0.0485]
["bitfinex","BTCUSD",1742126982281,0.012069,82853.0,82852.0,0.04862445]
["bitfinex","BTCUSD",1742126983317,0.012069,82853.0,82852.0,0.09862445]
["bitfinex","BTCUSD",1742126983540,0.3,82861.0,82856.0,0.012069]
["bitfinex","BTCUSD",1742126983745,0.01501638,82860.0,82856.0,0.012069]
["bitfinex","BTCUSD",1742126983892,0.241373,82860.0,82855.0,0.258451]
["bitfinex","BTCUSD",1742126984087,0.015336,82860.0,82855.0,0.258451]
["bitfinex","BTCUSD",1742126984287,0.01891852,82860.0,82855.0,0.258451]
["bitfinex","BTCUSD",1742126984514,0.26029052,82860.0,82855.0,0.258451]
["bitfinex","BTCUSD",1742126985095,0.27235852,82860.0,82855.0,0.258451]
["bitfinex","BTCUSD",1742126985287,0.28750214,82860.0,82855.0,0.258451]
["bitfinex","BTCUSD",1742126985692,0.28750214,82860.0,82855.0,0.308451]
["bitfinex","BTCUSD",1742126986835,0.01891852,82860.0,82856.0,0.253449]
["bitfinex","BTCUSD",1742126987035,0.03410759,82860.0,82856.0,0.253449]
["bitfinex","BTCUSD",1742126987261,0.01891852,82860.0,82856.0,0.253449]
["bitfinex","BTCUSD",1742126987533,0.553435,82862.0,82856.0,0.253449]
["bitfinex","BTCUSD",1742126987738,0.24137,82861.0,82856.0,0.253449]
["bitfinex","BTCUSD",1742126987913,0.56820598,82862.0,82856.0,0.253449]
["bitfinex","BTCUSD",1742126988374,0.56820598,82862.0,82856.0,0.254449]
["bitfinex","BTCUSD",1742126988700,0.56820598,82862.0,82856.0,0.253449]
["bitfinex","BTCUSD",1742126989102,0.56820598,82862.0,82856.0,0.254449]
["bitfinex","BTCUSD",1742126989476,0.241369,82861.0,82856.0,0.254449]
["bitfinex","BTCUSD",1742126989820,0.56820598,82862.0,82856.0,0.254449]
["bitfinex","BTCUSD",1742126990226,0.56820598,82862.0,82856.0,0.253449]
["bitfinex","BTCUSD",1742126990683,0.56820598,82862.0,82858.0,0.241376]
["bitfinex","BTCUSD",1742126990900,0.02683898,82862.0,82856.0,0.0003382]
["bitfinex","BTCUSD",1742126992032,0.25344,82860.0,82856.0,0.0003382]
["bitfinex","BTCUSD",1742126992868,0.241375,82859.0,82856.0,0.0003382]
["bitfinex","BTCUSD",1742126993069,0.012068,82857.0,82856.0,0.0003382]
["bitfinex","BTCUSD",1742126993602,0.012068,82857.0,82856.0,0.0013382]
["bitfinex","BTCUSD",1742126993806,0.012068,82857.0,82856.0,0.0003382]
["bitfinex","BTCUSD",1742126994251,0.012068,82857.0,82856.0,0.0013382]
["bitfinex","BTCUSD",1742126995324,0.012068,82857.0,82856.0,0.0023382]
["bitfinex","BTCUSD",1742127000102,0.03098679,82857.0,82856.0,0.0023382]
["bitfinex","BTCUSD",1742127001098,0.012068,82857.0,82856.0,0.0023382]
["bitfinex","BTCUSD",1742127001735,0.312068,82857.0,82856.0,0.0023382]
["bitfinex","BTCUSD",1742127004197,0.33098741,82857.0,82856.0,0.0023382]
["bitfinex","BTCUSD",1742127005740,0.45056244,82857.0,82856.0,0.0023382]
["bitfinex","BTCUSD",1742127005941,0.33098741,82857.0,82856.0,0.0023382]
["bitfinex","BTCUSD",1742127006558,0.3,82833.0,82831.0,0.0491]
["bitfinex","BTCUSD",1742127006760,0.253545,82825.0,82824.0,0.076338]
["bitfinex","BTCUSD",1742127007118,0.253545,82825.0,82824.0,0.0764625]
["bitfinex","BTCUSD",1742127007340,0.553545,82825.0,82824.0,0.0764625]
["bitfinex","BTCUSD",1742127007596,0.553545,82825.0,82824.0,0.0004625]
["bitfinex","BTCUSD",1742127008165,0.553545,82825.0,82824.0,0.0024625]
["bitfinex","BTCUSD",1742127008365,0.702825,82825.0,82824.0,0.0024625]
["bitfinex","BTCUSD",1742127008567,0.702825,82825.0,82824.0,0.0044625]
["bitfinex","BTCUSD",1742127008766,0.71767299,82825.0,82824.0,0.0044625]
["bitfinex","BTCUSD",1742127009042,0.71767299,82825.0,82824.0,0.0024625]
["bitfinex","BTCUSD",1742127009419,0.81842408,82825.0,82824.0,0.0004625]
["bitfinex","BTCUSD",1742127009625,0.81842408,82825.0,82824.0,0.0014625]
["bitfinex","BTCUSD",1742127010553,0.81842408,82825.0,82824.0,0.0004625]
["bitfinex","BTCUSD",1742127010754,0.82042408,82825.0,82824.0,0.0004625]
["bitfinex","BTCUSD",1742127011512,0.71967299,82825.0,82824.0,0.0004625]
["bitfinex","BTCUSD",1742127012829,0.72892359,82825.0,82824.0,0.0004625]
["bitfinex","BTCUSD",1742127013036,0.73192359,82825.0,82824.0,0.0004625]
["bitfinex","BTCUSD",1742127014213,0.75085298,82825.0,82824.0,0.0004625]
["bitfinex","BTCUSD",1742127015317,0.60157298,82825.0,82824.0,0.0004625]
["bitfinex","BTCUSD",1742127015616,0.75085298,82825.0,82824.0,0.0004625]
["bitfinex","BTCUSD",1742127016895,0.73192359,82825.0,82824.0,0.0004625]
["bitfinex","BTCUSD",1742127018197,0.57339299,82825.0,82824.0,0.0004625]
["bitfinex","BTCUSD",1742127018374,0.57339299,82825.0,82824.0,0.0765625]
["bitfinex","BTCUSD",1742127019192,0.57039299,82825.0,82824.0,0.0765625]
["bitfinex","BTCUSD",1742127019624,0.56939299,82825.0,82824.0,0.0765625]
["bitfinex","BTCUSD",1742127020326,0.71867299,82825.0,82824.0,0.0765625]
["bitfinex","BTCUSD",1742127020826,0.71767299,82825.0,82824.0,0.0765625]
["bitfinex","BTCUSD",1742127021276,0.737601,82825.0,82824.0,0.0765625]
["bitfinex","BTCUSD",1742127023576,0.737601,82825.0,82824.0,0.0004625]
["bitfinex","BTCUSD",1742127026562,0.85717603,82825.0,82824.0,0.0004625]
["bitfinex","BTCUSD",1742127026755,0.737601,82825.0,82824.0,0.0004625]
["bitfinex","BTCUSD",1742127032263,0.74739067,82825.0,82824.0,0.0004625]
["bitfinex","BTCUSD",1742127033887,0.72846266,82825.0,82824.0,0.0004625]
["bitfinex","BTCUSD",1742127037323,0.74739137,82825.0,82824.0,0.0004625]
["bitfinex","BTCUSD",1742127037555,1.51443137,82825.0,82824.0,0.0004625]
["bitfinex","BTCUSD",1742127038510,1.49550266,82825.0,82824.0,0.0004625]
["bitfinex","BTCUSD",1742127038737,1.59638767,82825.0,82824.0,0.0004625]
["bitfinex","BTCUSD",1742127039492,1.49550266,82825.0,82824.0,0.0004625]
["bitfinex","BTCUSD",1742127040158,1.51004351,82825.0,82824.0,0.0004625]
["bitfinex","BTCUSD",1742127041141,1.50904351,82825.0,82824.0,0.0004625]
["bitfinex","BTCUSD",1742127041545,1.51204351,82825.0,82824.0,0.0004625]
["bitfinex","BTCUSD",1742127041753,1.53397311,82825.0,82824.0,0.0004625]
["bitfinex","BTCUSD",1742127042431,2.77662711,82825.0,82824.0,5e-07]
["bitfinex","BTCUSD",1742127042631,1.97077311,82825.0,82824.0,5e-07]
["bitfinex","BTCUSD",1742127043256,1.96777311,82825.0,82824.0,5e-07]
["bitfinex","BTCUSD",1742127043606,2.08834814,82825.0,82824.0,5e-07]
["bitfinex","BTCUSD",1742127043941,2.09234814,82825.0,82824.0,5e-07]
["bitfinex","BTCUSD",1742127044744,0.553577,82815.0,82814.0,9e-07]
["bitfinex","BTCUSD",1742127045069,0.57783778,82815.0,82814.0,9e-07]
["bitfinex","BTCUSD",1742127045266,0.69741281,82815.0,82814.0,9e-07]
["bitfinex","BTCUSD",1742127045476,1.13324601,82815.0,82814.0,9e-07]
["bitfinex","BTCUSD",1742127047433,1.14124601,82815.0,82814.0,9e-07]
["bitfinex","BTCUSD",1742127047723,1.16683098,82815.0,82814.0,9e-07]
["bitfinex","BTCUSD",1742127047925,1.14889778,82815.0,82814.0,9e-07]
["bitfinex","BTCUSD",1742127048299,1.00473778,82815.0,82814.0,9e-07]
["bitfinex","BTCUSD",1742127048504,1.15389778,82815.0,82814.0,9e-07]
["bitfinex","BTCUSD",1742127048688,1.14889778,82815.0,82814.0,9e-07]
["bitfinex","BTCUSD",1742127049042,1.15289778,82815.0,82814.0,9e-07]
["bitfinex","BTCUSD",1742127049252,1.25006155,82815.0,82814.0,9e-07]
["bitfinex","BTCUSD",1742127049696,1.14789778,82815.0,82814.0,9e-07]
["bitfinex","BTCUSD",1742127050068,1.15306708,82815.0,82814.0,9e-07]
["bitfinex","BTCUSD",1742127052395,1.17199984,82815.0,82814.0,9e-07]
["bitfinex","BTCUSD",1742127053491,0.553588,82811.0,82810.0,0.0691009]
["bitfinex","BTCUSD",1742127053876,0.56324467,82811.0,82810.0,0.0691009]
["bitfinex","BTCUSD",1742127054726,0.57024467,82811.0,82810.0,0.0691009]
["bitfinex","BTCUSD",1742127055734,0.553594,82809.0,82808.0,0.0457]
["bitfinex","BTCUSD",1742127056078,0.5632441,82809.0,82808.0,0.0457]
["bitfinex","BTCUSD",1742127056483,0.5632441,82809.0,82808.0,0.1278]
["bitfinex","BTCUSD",1742127056707,0.68281913,82809.0,82808.0,0.1278]
["bitfinex","BTCUSD",1742127056904,0.68581913,82809.0,82808.0,0.1278]
["bitfinex","BTCUSD",1742127057529,0.5662441,82809.0,82808.0,0.1278]
["bitfinex","BTCUSD",1742127057940,0.5692441,82809.0,82808.0,0.1278]
["bitfinex","BTCUSD",1742127058782,0.5933432,82809.0,82808.0,0.1278]
["bitfinex","BTCUSD",1742127060476,0.6122749,82809.0,82808.0,0.1278]
["bitfinex","BTCUSD",1742127060989,0.61179488,82809.0,82808.0,0.1278]
["bitfinex","BTCUSD",1742127061399,0.59286318,82809.0,82808.0,0.1188]
["bitfinex","BTCUSD",1742127062228,0.58686318,82809.0,82808.0,0.1188]
["bitfinex","BTCUSD",1742127062429,0.58686318,82809.0,82808.0,0.1191386]
["bitfinex","BTCUSD",1742127062657,0.59186318,82809.0,82808.0,0.1191386]
["bitfinex","BTCUSD",1742127063067,0.58886318,82809.0,82808.0,0.1191386]
["bitfinex","BTCUSD",1742127063424,0.59186318,82809.0,82808.0,0.1191386]
["bitfinex","BTCUSD",1742127064014,0.59186318,82809.0,82808.0,0.1241386]
["bitfinex","BTCUSD",1742127064015,0.0387492,82809.0,82808.0,0.1241386]
["bitfinex","BTCUSD",1742127064219,0.25644616,82825.0,82808.0,0.1241386]
["bitfinex","BTCUSD",1742127064220,0.03946605,82825.0,82824.0,0.062073]
["bitfinex","BTCUSD",1742127064422,0.00012417,82825.0,82824.0,0.390148]
["bitfinex","BTCUSD",1742127064548,0.00012417,82825.0,82824.0,0.437448]
["bitfinex","BTCUSD",1742127064756,0.0190496,82825.0,82824.0,0.437448]
["bitfinex","BTCUSD",1742127065155,0.10857924,82831.0,82830.0,0.43743]
["bitfinex","BTCUSD",1742127066635,0.10957924,82831.0,82830.0,0.43943]
["bitfinex","BTCUSD",1742127067463,0.001,82831.0,82830.0,0.43943]
["bitfinex","BTCUSD",1742127068729,0.002,82831.0,82830.0,0.44243]
["bitfinex","BTCUSD",1742127069326,0.01892339,82844.0,82843.0,0.382391]
["bitfinex","BTCUSD",1742127069714,0.01892339,82844.0,82843.0,0.432391]
["bitfinex","BTCUSD",1742127071188,0.02730868,82844.0,82843.0,0.432391]
["bitfinex","BTCUSD",1742127071389,0.02730868,82844.0,82843.0,0.434391]
["bitfinex","BTCUSD",1742127071590,0.00838529,82844.0,82843.0,0.434391]
["bitfinex","BTCUSD",1742127071794,0.2315732,82851.0,82850.0,0.05]
["bitfinex","BTCUSD",1742127072005,0.23169763,82851.0,82850.0,0.05]
["bitfinex","BTCUSD",1742127072254,0.23169763,82851.0,82848.0,0.05]
["bitfinex","BTCUSD",1742127072457,0.01207,82844.0,82843.0,0.1349]
["bitfinex","BTCUSD",1742127072616,0.012071,82842.0,82841.0,0.05]
["bitfinex","BTCUSD",1742127072819,0.253494,82842.0,82841.0,0.05]
["bitfinex","BTCUSD",1742127073662,0.253494,82842.0,82835.0,0.0766]
["bitfinex","BTCUSD",1742127073663,0.241432,82839.0,82838.0,0.05]
["bitfinex","BTCUSD",1742127073823,0.253494,82842.0,82838.0,0.05]
["bitfinex","BTCUSD",1742127074069,0.3,82843.0,82841.0,0.05]
["bitfinex","BTCUSD",1742127074314,0.3,82843.0,82842.0,0.012071]
["bitfinex","BTCUSD",1742127074671,0.3,82843.0,82841.0,0.05]
["bitfinex","BTCUSD",1742127074900,0.54836087,82843.0,82841.0,0.05]
["bitfinex","BTCUSD",1742127075294,0.00693987,82843.0,82841.0,0.05]
["bitfinex","BTCUSD",1742127075462,0.00693987,82843.0,82841.0,0.054]
["bitfinex","BTCUSD",1742127075805,0.00693987,82843.0,82841.0,0.052]
["bitfinex","BTCUSD",1742127076413,0.0258639,82843.0,82841.0,0.054]
["bitfinex","BTCUSD",1742127077605,0.012071,82842.0,82841.0,0.054]
["bitfinex","BTCUSD",1742127078020,0.0177694,82842.0,82841.0,0.054]
["bitfinex","BTCUSD",1742127078313,0.3177694,82842.0,82841.0,0.004]
["bitfinex","BTCUSD",1742127078606,0.4666894,82842.0,82841.0,0.002]
["bitfinex","BTCUSD",1742127078813,0.4666894,82842.0,82817.0,0.012074]
["bitfinex","BTCUSD",1742127078814,0.012074,82822.0,82821.0,0.0472]
["bitfinex","BTCUSD",1742127078969,0.253555,82822.0,82821.0,0.0972]
["bitfinex","BTCUSD",1742127079164,0.25920358,82822.0,82821.0,0.0972]
["bitfinex","BTCUSD",1742127080377,0.00564858,82822.0,82821.0,0.109274]
["bitfinex","BTCUSD",1742127080583,0.00564858,82822.0,82821.0,0.350758]
["bitfinex","BTCUSD",1742127080786,0.3,82828.0,82823.0,0.291476]
["bitfinex","BTCUSD",1742127080990,0.541466,82828.0,82823.0,0.05]
["bitfinex","BTCUSD",1742127081215,0.00565317,82827.0,82823.0,0.303549]
["bitfinex","BTCUSD",1742127081536,0.02458049,82827.0,82825.0,0.012073]
["bitfinex","BTCUSD",1742127082315,0.02458049,82827.0,82826.0,0.012073]
["bitfinex","BTCUSD",1742127082473,0.02458049,82827.0,82825.0,0.253544]
["bitfinex","BTCUSD",1742127082921,0.02458049,82827.0,82825.0,0.013073]
["bitfinex","BTCUSD",1742127083097,0.02458049,82827.0,82825.0,0.012073]
["bitfinex","BTCUSD",1742127083317,0.02458049,82827.0,82824.0,0.05]
["bitfinex","BTCUSD",1742127083643,0.02458049,82827.0,82826.0,0.001]
["bitfinex","BTCUSD",1742127083937,0.32458049,82827.0,82826.0,0.001]
["bitfinex","BTCUSD",1742127084243,0.33665349,82827.0,82826.0,0.001]
["bitfinex","BTCUSD",1742127084846,0.24147,82826.0,82824.0,0.05]
["bitfinex","BTCUSD",1742127085045,0.3,82827.0,82825.0,0.001]
["bitfinex","BTCUSD",1742127085435,0.3,82827.0,82824.0,0.051]
["bitfinex","BTCUSD",1742127085647,0.3,82827.0,82826.0,0.001]
["bitfinex","BTCUSD",1742127086012,0.3,82828.0,82826.0,0.001]
["bitfinex","BTCUSD",1742127087075,0.3,82829.0,82826.0,0.001]
["bitfinex","BTCUSD",1742127087279,0.76684,82830.0,82828.0,0.017073]
["bitfinex","BTCUSD",1742127087498,0.012071,82843.0,82835.0,0.05]
["bitfinex","BTCUSD",1742127087639,0.312071,82841.0,82835.0,0.062072]
["bitfinex","BTCUSD",1742127087841,0.3,82839.0,82835.0,0.05]
["bitfinex","BTCUSD",1742127088424,0.3,82839.0,82835.0,0.291441]
["bitfinex","BTCUSD",1742127088622,0.3,82839.0,82836.0,0.012072]
["bitfinex","BTCUSD",1742127088877,0.3,82839.0,82836.0,0.25351]
["bitfinex","BTCUSD",1742127089288,0.3,82839.0,82838.0,0.253506]
["bitfinex","BTCUSD",1742127089526,0.0001693,82844.0,82843.0,0.253491]
["bitfinex","BTCUSD",1742127089699,0.0001693,82844.0,82843.0,0.258491]
["bitfinex","BTCUSD",1742127089904,0.0001693,82844.0,82843.0,0.308491]
["bitfinex","BTCUSD",1742127090504,0.0001693,82844.0,82843.0,0.385591]
["bitfinex","BTCUSD",1742127090922,0.0001693,82844.0,82843.0,0.386591]
["bitfinex","BTCUSD",1742127091460,0.0001693,82844.0,82843.0,0.388591]
["bitfinex","BTCUSD",1742127091997,0.0011693,82844.0,82843.0,0.392591]
["bitfinex","BTCUSD",1742127092334,0.0011693,82844.0,82843.0,0.391591]
["bitfinex","BTCUSD",1742127092541,0.0011693,82844.0,82843.0,0.395591]
["bitfinex","BTCUSD",1742127093038,0.0011693,82844.0,82843.0,0.391591]
["bitfinex","BTCUSD",1742127093438,0.0021693,82844.0,82843.0,0.396591]
["bitfinex","BTCUSD",1742127094636,0.0021693,82844.0,82843.0,0.1431]
["bitfinex","BTCUSD",1742127095160,0.0021693,82844.0,82843.0,0.155171]
["bitfinex","BTCUSD",1742127095360,0.0021693,82844.0,82843.0,0.396591]
["bitfinex","BTCUSD",1742127100587,0.0021693,82844.0,82843.0,0.391591]
["bitfinex","BTCUSD",1742127100789,0.0021693,82844.0,82843.0,0.396591]
["bitfinex","BTCUSD",1742127102156,0.0021693,82844.0,82843.0,0.0931]
["bitfinex","BTCUSD",1742127102294,0.2556563,82844.0,82843.0,0.0931]
["bitfinex","BTCUSD",1742127103233,0.2546563,82844.0,82843.0,0.1381]
["bitfinex","BTCUSD",1742127103661,0.5546563,82844.0,82843.0,0.009]
["bitfinex","BTCUSD",1742127104216,0.5536563,82844.0,82843.0,0.003]
["bitfinex","BTCUSD",1742127104553,0.5536563,82844.0,82843.0,0.006]
["bitfinex","BTCUSD",1742127104759,0.5536563,82844.0,82843.0,0.003]
["bitfinex","BTCUSD",1742127104933,0.57804341,82844.0,82843.0,0.003]
["bitfinex","BTCUSD",1742127105137,0.57804341,82844.0,82843.0,0.004]
["bitfinex","BTCUSD",1742127105458,0.57804341,82844.0,82843.0,0.001]
["bitfinex","BTCUSD",1742127105899,0.57804341,82844.0,82843.0,0.002]
["bitfinex","BTCUSD",1742127107493,0.69761844,82844.0,82843.0,0.002]
["bitfinex","BTCUSD",1742127108519,0.69761844,82844.0,82843.0,0.001]
["bitfinex","BTCUSD",1742127108723,0.253534,82829.0,82828.0,0.0003386]
["bitfinex","BTCUSD",1742127109991,0.27246041,82829.0,82828.0,0.0003386]
["bitfinex","BTCUSD",1742127110341,0.57246041,82829.0,82828.0,0.0003386]
["bitfinex","BTCUSD",1742127111083,0.57246041,82829.0,82828.0,0.0023386]
["bitfinex","BTCUSD",1742127111685,0.57246041,82829.0,82828.0,0.0053386]
["bitfinex","BTCUSD",1742127112351,0.57246041,82829.0,82828.0,0.0033386]
["bitfinex","BTCUSD",1742127112511,0.57246041,82829.0,82828.0,0.0003386]
["bitfinex","BTCUSD",1742127112712,0.61039917,82829.0,82828.0,0.0003386]
["bitfinex","BTCUSD",1742127113776,0.7299742,82829.0,82828.0,0.0003386]
["bitfinex","BTCUSD",1742127113978,0.61039917,82829.0,82828.0,0.0003386]
["bitfinex","BTCUSD",1742127115033,0.61339917,82829.0,82828.0,0.0003386]
["bitfinex","BTCUSD",1742127115897,0.66109917,82829.0,82828.0,0.0003386]
["bitfinex","BTCUSD",1742127116104,0.66409917,82829.0,82828.0,0.0003386]
["bitfinex","BTCUSD",1742127117371,0.64517276,82829.0,82828.0,0.0003386]
["bitfinex","BTCUSD",1742127117732,0.65413581,82829.0,82828.0,0.0003386]
["bitfinex","BTCUSD",1742127118724,0.72335497,82829.0,82828.0,0.0003386]
["bitfinex","BTCUSD",1742127119593,0.65413581,82829.0,82828.0,0.0003386]
["bitfinex","BTCUSD",1742127120795,0.62536545,82829.0,82828.0,0.0003386]
["bitfinex","BTCUSD",1742127122960,0.6399063,82829.0,82828.0,6e-07]
["bitfinex","BTCUSD",1742127123159,0.553543,82826.0,82825.0,4e-07]
["bitfinex","BTCUSD",1742127123401,0.98498385,82826.0,82825.0,4e-07]
["bitfinex","BTCUSD",1742127124394,1.10755888,82826.0,82825.0,4e-07]
["bitfinex","BTCUSD",1742127124617,1.10955888,82826.0,82825.0,4e-07]
["bitfinex","BTCUSD",1742127124998,0.98998385,82826.0,82825.0,4e-07]
["bitfinex","BTCUSD",1742127127414,1.75702385,82826.0,82825.0,4e-07]
["bitfinex","BTCUSD",1742127128456,0.012076,82805.0,82804.0,0.0003382]
["bitfinex","BTCUSD",1742127128672,0.402247,82805.0,82804.0,0.0003382]
["bitfinex","BTCUSD",1742127129622,0.702247,82805.0,82804.0,0.0003382]
["bitfinex","BTCUSD",1742127130752,0.702247,82805.0,82804.0,0.0013382]
["bitfinex","BTCUSD",1742127130973,0.702247,82805.0,82804.0,0.0003382]
["bitfinex","BTCUSD",1742127131410,0.72217992,82805.0,82804.0,0.0003382]
["bitfinex","BTCUSD",1742127131624,0.72217992,82805.0,82804.0,0.0796382]
["bitfinex","BTCUSD",1742127131862,0.57453992,82805.0,82804.0,0.0796382]
["bitfinex","BTCUSD",1742127132334,0.57353992,82805.0,82804.0,0.0796382]
["bitfinex","BTCUSD",1742127132547,0.57253992,82805.0,82804.0,0.0796382]
["bitfinex","BTCUSD",1742127132760,0.59695684,82805.0,82804.0,0.0796382]
["bitfinex","BTCUSD",1742127133903,0.59695684,82805.0,82804.0,0.0003382]
["bitfinex","BTCUSD",1742127137115,0.69759895,82805.0,82804.0,0.0003382]
["bitfinex","BTCUSD",1742127137519,0.553613,82803.0,82802.0,0.0003382]
["bitfinex","BTCUSD",1742127140306,0.57254624,82803.0,82802.0,0.0003382]
["bitfinex","BTCUSD",1742127140631,0.58708709,82803.0,82802.0,2e-07]
["bitfinex","BTCUSD",1742127140801,0.553647,82792.0,82791.0,0.0011382]
["bitfinex","BTCUSD",1742127141007,0.702247,82792.0,82791.0,0.0011382]
["bitfinex","BTCUSD",1742127141246,0.91873885,82792.0,82791.0,0.0011382]
["bitfinex","BTCUSD",1742127141416,0.83457685,82792.0,82791.0,0.0011382]
["bitfinex","BTCUSD",1742127141578,0.83737685,82792.0,82791.0,0.0011382]
["bitfinex","BTCUSD",1742127141775,0.73554366,82792.0,82791.0,0.0011382]
["bitfinex","BTCUSD",1742127141976,0.73563871,82792.0,82791.0,0.0011382]
["bitfinex","BTCUSD",1742127142611,0.73763871,82792.0,82791.0,0.0011382]
["bitfinex","BTCUSD",1742127143879,0.73963871,82792.0,82791.0,0.0011382]
["bitfinex","BTCUSD",1742127144280,0.48617288,82792.0,82791.0,0.0011382]
["bitfinex","BTCUSD",1742127144771,0.51021559,82792.0,82791.0,0.0011382]
["bitfinex","BTCUSD",1742127144955,0.52229359,82792.0,82791.0,0.0011382]
["bitfinex","BTCUSD",1742127145156,0.93919359,82792.0,82791.0,0.0031382]
["bitfinex","BTCUSD",1742127145987,1.18076259,82792.0,82791.0,0.0031382]
["bitfinex","BTCUSD",1742127148054,1.16182561,82792.0,82791.0,0.0031382]
["bitfinex","BTCUSD",1742127151426,1.18076337,82792.0,82791.0,0.0031382]
["bitfinex","BTCUSD",1742127153010,1.03216337,82792.0,82791.0,0.0031382]
["bitfinex","BTCUSD",1742127153218,1.18072337,82792.0,82791.0,0.0031382]
["bitfinex","BTCUSD",1742127153623,0.553681,82781.0,82780.0,0.00499519]
["bitfinex","BTCUSD",1742127154348,0.57261907,82781.0,82780.0,0.00499519]
["bitfinex","BTCUSD",1742127155796,0.31345739,82781.0,82780.0,0.00499519]
["bitfinex","BTCUSD",1742127156014,0.55505839,82781.0,82780.0,0.00499519]
["bitfinex","BTCUSD",1742127156539,0.56713839,82781.0,82780.0,0.00499519]
["bitfinex","BTCUSD",1742127157129,0.56713839,82781.0,82780.0,0.00516439]
["bitfinex","BTCUSD",1742127157756,0.54820032,82781.0,82780.0,0.00516439]
["bitfinex","BTCUSD",1742127161044,0.56713775,82781.0,82780.0,0.00516439]
["bitfinex","BTCUSD",1742127164246,0.71565775,82781.0,82780.0,0.00516439]
["bitfinex","BTCUSD",1742127164825,0.83523278,82781.0,82780.0,0.00516439]
["bitfinex","BTCUSD",1742127165038,0.71565775,82781.0,82780.0,0.00516439]
["bitfinex","BTCUSD",1742127165453,0.71765775,82781.0,82780.0,0.00516439]
["bitfinex","BTCUSD",1742127167298,0.69872032,82781.0,82780.0,0.00516439]
["bitfinex","BTCUSD",1742127168839,0.69905872,82781.0,82780.0,0.00516439]
["bitfinex","BTCUSD",1742127169693,0.553717,82769.0,82768.0,0.0003382]
["bitfinex","BTCUSD",1742127169821,0.553732,82764.0,82763.0,0.0815]
["bitfinex","BTCUSD",1742127170010,0.702212,82764.0,82763.0,0.0815]
["bitfinex","BTCUSD",1742127170647,0.72115364,82764.0,82763.0,0.0815]
["bitfinex","BTCUSD",1742127171095,0.72115364,82764.0,82763.0,0.08191541]
["bitfinex","BTCUSD",1742127172191,0.74519791,82764.0,82763.0,0.08191541]
["bitfinex","BTCUSD",1742127173041,0.312082,82763.0,82762.0,0.0469376]
["bitfinex","BTCUSD",1742127173239,0.312082,82763.0,82762.0,0.00046177]
["bitfinex","BTCUSD",1742127174320,0.32762285,82763.0,82762.0,0.00046177]
["bitfinex","BTCUSD",1742127174522,0.012083,82759.0,82758.0,0.0003386]
["bitfinex","BTCUSD",1742127174708,0.012083,82759.0,82758.0,0.00046286]
["bitfinex","BTCUSD",1742127174909,0.43165803,82759.0,82758.0,0.00046286]
["bitfinex","BTCUSD",1742127175106,0.67332303,82759.0,82758.0,0.00046286]
["bitfinex","BTCUSD",1742127175305,0.553748,82759.0,82758.0,0.00046286]
["bitfinex","BTCUSD",1742127176864,0.697468,82759.0,82758.0,0.08196286]
["bitfinex","BTCUSD",1742127180264,0.697468,82759.0,82758.0,0.00046286]
["bitfinex","BTCUSD",1742127181468,0.71641158,82759.0,82758.0,0.00046286]
["bitfinex","BTCUSD",1742127184163,0.42113158,82759.0,82758.0,0.00046286]
["bitfinex","BTCUSD",1742127186012,0.72113158,82759.0,82758.0,0.00046286]
["bitfinex","BTCUSD",1742127189549,0.57269158,82759.0,82758.0,0.00046286]
["bitfinex","BTCUSD",1742127189686,0.72109158,82759.0,82758.0,0.00046286]
["bitfinex","BTCUSD",1742127190247,0.702148,82759.0,82758.0,0.00046286]
["bitfinex","BTCUSD",1742127191048,0.553748,82759.0,82758.0,0.00046286]
["bitfinex","BTCUSD",1742127191212,0.702108,82759.0,82758.0,0.00046286]
["bitfinex","BTCUSD",1742127192902,0.82202163,82759.0,82758.0,0.00046286]
["bitfinex","BTCUSD",1742127193415,0.7024466,82759.0,82758.0,0.00046286]
["bitfinex","BTCUSD",1742127193606,0.72238968,82759.0,82758.0,0.00046286]
["bitfinex","BTCUSD",1742127194032,0.72138968,82759.0,82758.0,0.00046286]
["bitfinex","BTCUSD",1742127194458,0.27502968,82759.0,82758.0,0.04556286]
["bitfinex","BTCUSD",1742127194649,0.27502968,82759.0,82758.0,0.12326286]
["bitfinex","BTCUSD",1742127195653,0.27402968,82759.0,82758.0,0.12326286]
["bitfinex","BTCUSD",1742127196291,0.27302968,82759.0,82758.0,0.12326286]
["bitfinex","BTCUSD",1742127197424,0.01928168,82759.0,82758.0,0.41993086]
["bitfinex","BTCUSD",1742127197628,0.0003386,82759.0,82758.0,0.43201386]
["bitfinex","BTCUSD",1742127198062,0.0003384,82781.0,82780.0,0.376484]
["bitfinex","BTCUSD",1742127198267,0.0003384,82781.0,82780.0,0.431484]
["bitfinex","BTCUSD",1742127199190,0.10891764,82792.0,82791.0,0.25365]
["bitfinex","BTCUSD",1742127199394,0.10891764,82792.0,82791.0,0.42645]
["bitfinex","BTCUSD",1742127199658,0.12099564,82792.0,82791.0,0.1728]
["bitfinex","BTCUSD",1742127199809,0.0124164,82792.0,82791.0,0.1778]
["bitfinex","BTCUSD",1742127200004,0.0124164,82792.0,82791.0,0.1728]
["bitfinex","BTCUSD",1742127200262,0.0124164,82792.0,82791.0,0.1778]
["bitfinex","BTCUSD",1742127200459,0.01283096,82792.0,82791.0,0.1228]
["bitfinex","BTCUSD",1742127200677,0.01283096,82792.0,82791.0,0.1728]
["bitfinex","BTCUSD",1742127200931,0.03176598,82792.0,82791.0,0.1728]
["bitfinex","BTCUSD",1742127202206,0.01968798,82792.0,82791.0,0.184878]
["bitfinex","BTCUSD",1742127202458,0.01968798,82792.0,82791.0,0.42645]
["bitfinex","BTCUSD",1742127202675,0.01968798,82792.0,82791.0,0.43145]
["bitfinex","BTCUSD",1742127203532,0.01009904,82804.0,82797.0,0.0777]
["bitfinex","BTCUSD",1742127203648,0.253619,82802.0,82797.0,0.0777]
["bitfinex","BTCUSD",1742127203862,0.253622,82801.0,82797.0,0.0777]
["bitfinex","BTCUSD",1742127204109,0.241548,82799.0,82798.0,0.05]
["bitfinex","BTCUSD",1742127204323,0.253625,82799.0,82798.0,0.05]
["bitfinex","BTCUSD",1742127204581,0.012077,82798.0,82797.0,0.0777]
["bitfinex","BTCUSD",1742127204812,0.012077,82798.0,82795.0,0.05]
["bitfinex","BTCUSD",1742127204813,0.012077,82796.0,82795.0,0.05]
["bitfinex","BTCUSD",1742127205056,0.253638,82795.0,82794.0,0.05]
["bitfinex","BTCUSD",1742127205275,0.253644,82793.0,82792.0,0.05]
["bitfinex","BTCUSD",1742127207258,0.27257908,82793.0,82792.0,0.05]
["bitfinex","BTCUSD",1742127208363,0.01893508,82793.0,82792.0,0.05]
["bitfinex","BTCUSD",1742127208951,0.01893508,82793.0,82792.0,0.055]
["bitfinex","BTCUSD",1742127209154,0.241544,82801.0,82798.0,0.05]
["bitfinex","BTCUSD",1742127210331,0.242548,82799.0,82798.0,0.05]
["bitfinex","BTCUSD",1742127210530,0.001,82799.0,82798.0,0.143777]
["bitfinex","BTCUSD",1742127210935,0.001,82799.0,82798.0,0.098777]
["bitfinex","BTCUSD",1742127211139,0.001,82799.0,82798.0,0.148777]
["bitfinex","BTCUSD",1742127211772,0.001,82799.0,82798.0,0.1367]
["bitfinex","BTCUSD",1742127212331,0.013077,82799.0,82798.0,0.1367]
["bitfinex","BTCUSD",1742127212921,0.013077,82799.0,82798.0,0.1317]
["bitfinex","BTCUSD",1742127213092,0.012077,82799.0,82798.0,0.1327]
["bitfinex","BTCUSD",1742127213293,0.012077,82799.0,82798.0,0.1317]
["bitfinex","BTCUSD",1742127213497,0.03101141,82799.0,82798.0,0.1317]
["bitfinex","BTCUSD",1742127213796,0.03101141,82799.0,82798.0,0.1327]
["bitfinex","BTCUSD",1742127214639,0.02452194,82799.0,82798.0,0.1327]
["bitfinex","BTCUSD",1742127214882,0.03659894,82799.0,82798.0,0.1377]
["bitfinex","BTCUSD",1742127216430,0.02452194,82799.0,82798.0,0.1377]
["bitfinex","BTCUSD",1742127216845,0.03659894,82799.0,82798.0,0.1378692]
["bitfinex","BTCUSD",1742127217444,0.02452194,82799.0,82798.0,0.1378692]
["bitfinex","BTCUSD",1742127219655,0.0003384,82804.0,82803.0,0.05]
["bitfinex","BTCUSD",1742127220049,0.00591521,82804.0,82803.0,0.05]
["bitfinex","BTCUSD",1742127220492,0.00591521,82804.0,82803.0,0.195976]
["bitfinex","BTCUSD",1742127220858,0.0003384,82804.0,82803.0,0.195976]
["bitfinex","BTCUSD",1742127221077,0.00592337,82804.0,82803.0,0.196976]
["bitfinex","BTCUSD",1742127222357,0.0003384,82804.0,82803.0,0.19718356]
["bitfinex","BTCUSD",1742127222709,0.0003384,82804.0,82803.0,0.20018356]
["bitfinex","BTCUSD",1742127223270,0.0003384,82804.0,82803.0,0.198976]
["bitfinex","BTCUSD",1742127223479,0.0003384,82804.0,82803.0,0.20218356]
["bitfinex","BTCUSD",1742127226943,0.0003384,82804.0,82803.0,0.1889]
["bitfinex","BTCUSD",1742127227112,0.0003384,82804.0,82803.0,0.430437]
["bitfinex","BTCUSD",1742127227320,0.0003384,82804.0,82803.0,0.442513]
["bitfinex","BTCUSD",1742127227522,0.0059478,82804.0,82803.0,0.442513]
["bitfinex","BTCUSD",1742127228082,0.0059478,82804.0,82803.0,0.430437]
["bitfinex","BTCUSD",1742127228402,0.0059478,82804.0,82803.0,0.442513]
["bitfinex","BTCUSD",1742127230788,0.0003384,82804.0,82803.0,0.442513]
["bitfinex","BTCUSD",1742127231709,0.0003384,82804.0,82803.0,0.430437]
["bitfinex","BTCUSD",1742127231915,0.0003384,82804.0,82803.0,0.442513]
["bitfinex","BTCUSD",1742127232252,0.00593615,82804.0,82803.0,0.442513]
["bitfinex","BTCUSD",1742127237247,0.0003384,82804.0,82803.0,0.442513]
["bitfinex","BTCUSD",1742127237654,0.0003384,82804.0,82803.0,0.1889]
["bitfinex","BTCUSD",1742127238264,0.0003384,82804.0,82803.0,0.442513]
["bitfinex","BTCUSD",1742127239191,0.0003384,82804.0,82803.0,0.440513]
["bitfinex","BTCUSD",1742127239645,0.0013384,82804.0,82803.0,0.442513]
["bitfinex","BTCUSD",1742127240089,0.0003384,82804.0,82803.0,0.440513]
["bitfinex","BTCUSD",1742127240889,0.0003384,82804.0,82803.0,0.1369]
["bitfinex","BTCUSD",1742127241090,0.3124144,82804.0,82803.0,0.0531692]
["bitfinex","BTCUSD",1742127241225,0.31802391,82804.0,82803.0,0.0531692]
["bitfinex","BTCUSD",1742127241427,0.31802391,82804.0,82803.0,0.0571692]
["bitfinex","BTCUSD",1742127241625,0.33695669,82804.0,82803.0,0.0071692]
["bitfinex","BTCUSD",1742127242570,0.33695669,82804.0,82803.0,0.0001692]
["bitfinex","BTCUSD",1742127242714,0.33695669,82804.0,82803.0,0.0031692]
["bitfinex","BTCUSD",1742127242914,0.33695669,82804.0,82803.0,0.0061692]
["bitfinex","BTCUSD",1742127243253,0.33695669,82804.0,82803.0,0.0001692]
["bitfinex","BTCUSD",1742127243254,0.36159317,82804.0,82803.0,0.0001692]
["bitfinex","BTCUSD",1742127243631,0.36159317,82804.0,82803.0,0.0011692]
["bitfinex","BTCUSD",1742127244705,0.33695669,82804.0,82803.0,0.0031692]
["bitfinex","BTCUSD",1742127244833,0.33695669,82804.0,82803.0,0.1831692]
["bitfinex","BTCUSD",1742127246503,0.33695669,82804.0,82803.0,0.1856492]
["bitfinex","BTCUSD",1742127246681,0.31802391,82804.0,82803.0,0.1806492]
["bitfinex","BTCUSD",1742127246896,0.31802391,82804.0,82803.0,0.0556492]
["bitfinex","BTCUSD",1742127247079,0.31802391,82804.0,82803.0,0.0056492]
["bitfinex","BTCUSD",1742127249243,0.31802391,82804.0,82803.0,0.0556492]
["bitfinex","BTCUSD",1742127249810,0.31802391,82804.0,82803.0,0.0056492]
["bitfinex","BTCUSD",1742127251594,0.31802391,82804.0,82803.0,2e-07]
["bitfinex","BTCUSD",1742127251595,0.51907362,82804.0,82803.0,2e-07]
["bitfinex","BTCUSD",1742127251799,0.05951785,82799.0,82798.0,4e-07]
["bitfinex","BTCUSD",1742127251970,0.74894585,82799.0,82798.0,4e-07]
["bitfinex","BTCUSD",1742127252179,0.87408084,82799.0,82798.0,4e-07]
["bitfinex","BTCUSD",1742127253044,0.75450581,82799.0,82798.0,4e-07]
["bitfinex","BTCUSD",1742127253580,0.70706496,82799.0,82798.0,4e-07]
["bitfinex","BTCUSD",1742127254135,0.71006496,82799.0,82798.0,4e-07]
["bitfinex","BTCUSD",1742127255514,0.71406496,82799.0,82798.0,4e-07]
["bitfinex","BTCUSD",1742127255835,0.71006496,82799.0,82798.0,4e-07]
["bitfinex","BTCUSD",1742127256032,0.70706496,82799.0,82798.0,4e-07]
["bitfinex","BTCUSD",1742127256240,0.70906496,82799.0,82798.0,4e-07]
["bitfinex","BTCUSD",1742127257368,0.71206496,82799.0,82798.0,4e-07]
["bitfinex","BTCUSD",1742127258654,0.41206496,82799.0,82798.0,4e-07]
["bitfinex","BTCUSD",1742127258837,0.41206496,82799.0,82798.0,0.1276004]
["bitfinex","BTCUSD",1742127259028,0.56418496,82799.0,82798.0,0.1276004]
["bitfinex","BTCUSD",1742127259230,0.01055996,82799.0,82798.0,0.1326004]
["bitfinex","BTCUSD",1742127260598,0.0003384,82804.0,82803.0,0.38142042]
["bitfinex","BTCUSD",1742127260897,0.0003384,82804.0,82803.0,0.385213]
["bitfinex","BTCUSD",1742127262133,0.0003384,82804.0,82803.0,0.384213]
["bitfinex","BTCUSD",1742127262676,0.0003384,82804.0,82803.0,0.389213]
["bitfinex","BTCUSD",1742127262677,0.0013384,82804.0,82803.0,0.389213]
["bitfinex","BTCUSD",1742127263686,0.0013384,82804.0,82803.0,0.86625352]
["bitfinex","BTCUSD",1742127263894,0.0023384,82804.0,82803.0,0.87125352]
["bitfinex","BTCUSD",1742127264502,0.0001692,82805.0,82804.0,0.067076]
["bitfinex","BTCUSD",1742127264698,0.0001692,82805.0,82804.0,0.19378327]
["bitfinex","BTCUSD",1742127265169,0.0001,82812.0,82811.0,0.192575]
["bitfinex","BTCUSD",1742127265393,0.0001,82812.0,82811.0,0.43529524]
["bitfinex","BTCUSD",1742127265629,0.0001,82812.0,82811.0,0.84868767]
["bitfinex","BTCUSD",1742127265842,0.0001,82821.0,82820.0,0.434061]
["bitfinex","BTCUSD",1742127266040,0.00022438,82821.0,82820.0,1.01100152]
["bitfinex","BTCUSD",1742127267171,0.00022438,82821.0,82820.0,1.01700152]
["bitfinex","BTCUSD",1742127267590,0.0001693,82829.0,82828.0,0.435037]
["bitfinex","BTCUSD",1742127269350,0.0001693,82829.0,82828.0,0.45457785]
["bitfinex","BTCUSD",1742127269584,0.0001693,82829.0,82828.0,0.44957785]
["bitfinex","BTCUSD",1742127269979,0.0001693,82829.0,82828.0,0.45557785]
["bitfinex","BTCUSD",1742127270591,0.0001693,82829.0,82828.0,0.46157785]
["bitfinex","BTCUSD",1742127271230,0.0001693,82829.0,82828.0,0.87017752]
["bitfinex","BTCUSD",1742127271434,0.0001693,82829.0,82828.0,0.87617752]
["bitfinex","BTCUSD",1742127274617,0.0003386,82842.0,82841.0,0.434997]
["bitfinex","BTCUSD",1742127274778,0.0003386,82842.0,82841.0,1.01181752]
["bitfinex","BTCUSD",1742127275853,1.871e-05,82842.0,82841.0,1.01181752]
["bitfinex","BTCUSD",1742127276075,1.871e-05,82842.0,82841.0,1.02741643]
["bitfinex","BTCUSD",1742127276293,1.871e-05,82842.0,82841.0,1.03241643]
["bitfinex","BTCUSD",1742127276468,1.871e-05,82842.0,82841.0,1.03641643]
["bitfinex","BTCUSD",1742127276996,1.871e-05,82842.0,82841.0,1.03241643]
["bitfinex","BTCUSD",1742127277196,1.871e-05,82842.0,82841.0,1.03841643]
["bitfinex","BTCUSD",1742127279279,1.871e-05,82842.0,82841.0,0.88516033]
["bitfinex","BTCUSD",1742127279483,1.871e-05,82842.0,82841.0,0.98280033]
["bitfinex","BTCUSD",1742127279886,1.871e-05,82842.0,82841.0,1.03280033]
["bitfinex","BTCUSD",1742127280047,1.871e-05,82842.0,82841.0,0.98280033]
["bitfinex","BTCUSD",1742127280243,1.871e-05,82842.0,82841.0,1.03280033]
["bitfinex","BTCUSD",1742127280763,1.871e-05,82842.0,82841.0,0.96720142]
["bitfinex","BTCUSD",1742127280977,1.871e-05,82842.0,82841.0,0.86956142]
["bitfinex","BTCUSD",1742127281571,1.871e-05,82842.0,82841.0,0.81956142]
["bitfinex","BTCUSD",1742127281773,1.871e-05,82842.0,82841.0,0.86956142]
["bitfinex","BTCUSD",1742127281977,1.871e-05,82842.0,82841.0,0.445997]
["bitfinex","BTCUSD",1742127282354,1.871e-05,82842.0,82841.0,0.396697]
["bitfinex","BTCUSD",1742127285403,1.871e-05,82842.0,82841.0,0.016]
["bitfinex","BTCUSD",1742127285608,1.871e-05,82842.0,82841.0,0.061]
["bitfinex","BTCUSD",1742127285821,0.01787622,82842.0,82841.0,0.061]
["bitfinex","BTCUSD",1742127285955,0.01787622,82842.0,82841.0,0.066]
["bitfinex","BTCUSD",1742127286206,0.01787622,82842.0,82841.0,0.06]
["bitfinex","BTCUSD",1742127286606,0.01787622,82842.0,82841.0,0.061]
["bitfinex","BTCUSD",1742127287152,0.01787622,82842.0,82841.0,0.064]
["bitfinex","BTCUSD",1742127287355,0.01787622,82842.0,82841.0,0.053]
["bitfinex","BTCUSD",1742127287555,0.01787622,82842.0,82841.0,0.058]
["bitfinex","BTCUSD",1742127287964,0.01787622,82842.0,82841.0,0.063]
["bitfinex","BTCUSD",1742127289469,0.00580522,82842.0,82841.0,0.316497]
["bitfinex","BTCUSD",1742127289850,1.871e-05,82842.0,82841.0,0.316497]
["bitfinex","BTCUSD",1742127290063,0.00587364,82842.0,82841.0,0.316497]
["bitfinex","BTCUSD",1742127290314,0.00587364,82842.0,82841.0,0.397597]
["bitfinex","BTCUSD",1742127290845,0.01794464,82842.0,82841.0,0.058]
["bitfinex","BTCUSD",1742127291089,0.01794464,82842.0,82841.0,0.063]
["bitfinex","BTCUSD",1742127291479,0.03686818,82842.0,82841.0,0.063]
["bitfinex","BTCUSD",1742127292942,0.33686818,82842.0,82841.0,0.058]
["bitfinex","BTCUSD",1742127293769,0.33686818,82842.0,82841.0,0.008]
["bitfinex","BTCUSD",1742127293973,0.33686818,82842.0,82841.0,0.053]
["bitfinex","BTCUSD",1742127295315,0.33686818,82842.0,82841.0,0.05]
["bitfinex","BTCUSD",1742127297478,0.31794464,82842.0,82841.0,0.05]
["bitfinex","BTCUSD",1742127300501,0.00587364,82842.0,82841.0,0.055]
["bitfinex","BTCUSD",1742127300701,0.00587364,82842.0,82841.0,0.376726]
["bitfinex","BTCUSD",1742127300928,0.02479736,82842.0,82841.0,0.388797]
["bitfinex","BTCUSD",1742127301196,0.02479736,82842.0,82841.0,0.437997]
["bitfinex","BTCUSD",1742127301364,0.02479736,82842.0,82841.0,0.4383352]
["bitfinex","BTCUSD",1742127301571,0.01894243,82842.0,82841.0,0.4383352]
["bitfinex","BTCUSD",1742127301973,1.871e-05,82842.0,82841.0,0.4383352]
["bitfinex","BTCUSD",1742127302177,1.871e-05,82842.0,82841.0,0.4393352]
["bitfinex","BTCUSD",1742127302791,1.871e-05,82842.0,82841.0,0.4423352]
["bitfinex","BTCUSD",1742127303279,1.871e-05,82842.0,82841.0,0.4473352]
["bitfinex","BTCUSD",1742127303617,1.871e-05,82842.0,82841.0,0.86193487]
["bitfinex","BTCUSD",1742127303825,1.871e-05,82842.0,82841.0,0.87147572]
["bitfinex","BTCUSD",1742127304018,1.871e-05,82842.0,82841.0,0.90008072]
["bitfinex","BTCUSD",1742127304625,1.871e-05,82842.0,82841.0,0.89608072]
["bitfinex","BTCUSD",1742127305021,1.871e-05,82842.0,82841.0,2.70108072]
["bitfinex","BTCUSD",1742127305287,0.0001692,82851.0,82850.0,0.30847]
["bitfinex","BTCUSD",1742127305492,0.00029363,82851.0,82850.0,0.58545]
["bitfinex","BTCUSD",1742127306390,0.00029363,82851.0,82850.0,0.59999085]
["bitfinex","BTCUSD",1742127306589,0.00029363,82851.0,82850.0,0.60599085]
["bitfinex","BTCUSD",1742127307127,8.3e-07,82852.0,82851.0,0.43160985]
["bitfinex","BTCUSD",1742127307338,8.3e-07,82852.0,82851.0,0.55710985]
["bitfinex","BTCUSD",1742127307764,8.3e-07,82852.0,82851.0,0.57233343]
["bitfinex","BTCUSD",1742127308499,8.3e-07,82852.0,82851.0,0.57833343]
["bitfinex","BTCUSD",1742127308756,8.3e-07,82852.0,82851.0,0.60090478]
["bitfinex","BTCUSD",1742127308939,8.3e-07,82852.0,82851.0,0.60690478]
["bitfinex","BTCUSD",1742127309350,8.3e-07,82852.0,82851.0,2.52150445]
["bitfinex","BTCUSD",1742127309556,0.0003386,82864.0,82863.0,0.30343]
["bitfinex","BTCUSD",1742127309883,0.0003386,82864.0,82863.0,0.86307052]
["bitfinex","BTCUSD",1742127310075,6e-07,82864.0,82863.0,0.86307052]
["bitfinex","BTCUSD",1742127310976,6e-07,82864.0,82863.0,1.16307052]
["bitfinex","BTCUSD",1742127311332,6e-07,82864.0,82863.0,0.99092967]
["bitfinex","BTCUSD",1742127311521,6e-07,82864.0,82863.0,0.99592967]
["bitfinex","BTCUSD",1742127311835,6e-07,82864.0,82863.0,1.00192967]
["bitfinex","BTCUSD",1742127312030,6e-07,82864.0,82863.0,1.00792967]
["bitfinex","BTCUSD",1742127312673,6e-07,82864.0,82863.0,0.94592967]
["bitfinex","BTCUSD",1742127312871,6e-07,82864.0,82863.0,0.99592967]
["bitfinex","BTCUSD",1742127313049,6e-07,82864.0,82863.0,1.01579081]
["bitfinex","BTCUSD",1742127313252,6e-07,82864.0,82863.0,0.96579081]
["bitfinex","BTCUSD",1742127313455,6e-07,82864.0,82863.0,1.01579081]
["bitfinex","BTCUSD",1742127313825,6e-07,82864.0,82863.0,0.86839081]
["bitfinex","BTCUSD",1742127314019,6e-07,82864.0,82863.0,0.81839081]
["bitfinex","BTCUSD",1742127314223,6e-07,82864.0,82863.0,0.86839081]
["bitfinex","BTCUSD",1742127314982,0.20800756,82880.0,82879.0,0.055]
["bitfinex","BTCUSD",1742127315335,0.00689451,82880.0,82879.0,0.055]
["bitfinex","BTCUSD",1742127315831,0.01895951,82880.0,82879.0,0.055]
["bitfinex","BTCUSD",1742127316033,0.00689451,82880.0,82879.0,0.055]
["bitfinex","BTCUSD",1742127316233,0.00689451,82880.0,82879.0,0.057]
["bitfinex","BTCUSD",1742127316540,0.01895951,82880.0,82879.0,0.057]
["bitfinex","BTCUSD",1742127317051,0.01895951,82880.0,82879.0,0.052]
["bitfinex","BTCUSD",1742127317362,0.36735951,82880.0,82879.0,0.002]
["bitfinex","BTCUSD",1742127317572,0.40295951,82880.0,82879.0,0.002]
["bitfinex","BTCUSD",1742127318277,0.553438,82860.0,82859.0,0.05]
["bitfinex","BTCUSD",1742127318477,0.553438,82860.0,82852.0,0.005]
["bitfinex","BTCUSD",1742127318478,0.253451,82856.0,82855.0,0.055]
["bitfinex","BTCUSD",1742127318684,0.55346,82853.0,82852.0,0.05]
["bitfinex","BTCUSD",1742127318885,0.55346,82853.0,82852.0,0.055]
["bitfinex","BTCUSD",1742127319089,0.5598881,82853.0,82852.0,0.055]
["bitfinex","BTCUSD",1742127319440,0.0064281,82853.0,82852.0,0.067069]
["bitfinex","BTCUSD",1742127319683,0.01459768,82865.0,82864.0,0.05]
["bitfinex","BTCUSD",1742127319891,0.33311266,82865.0,82864.0,0.05]
["bitfinex","BTCUSD",1742127320161,0.31851498,82865.0,82864.0,0.05]
["bitfinex","BTCUSD",1742127320378,0.30644798,82865.0,82864.0,0.05]
["bitfinex","BTCUSD",1742127320750,0.32536715,82865.0,82864.0,0.05]
["bitfinex","BTCUSD",1742127320950,0.02536715,82865.0,82864.0,0.067067]
["bitfinex","BTCUSD",1742127321709,0.02536715,82865.0,82864.0,0.055]
["bitfinex","BTCUSD",1742127322070,0.02636715,82865.0,82864.0,0.055]
["bitfinex","BTCUSD",1742127322207,0.02636715,82865.0,82864.0,0.067067]
["bitfinex","BTCUSD",1742127322413,0.02536715,82865.0,82864.0,0.067067]
["bitfinex","BTCUSD",1742127322622,0.02536715,82865.0,82864.0,0.068067]
["bitfinex","BTCUSD",1742127323001,0.253385,82878.0,82877.0,0.05]
["bitfinex","BTCUSD",1742127323120,0.25379966,82878.0,82877.0,0.05]
["bitfinex","BTCUSD",1742127323322,0.56021271,82878.0,82877.0,0.05]
["bitfinex","BTCUSD",1742127323568,0.5791287,82878.0,82877.0,0.05]
["bitfinex","BTCUSD",1742127324308,0.5791287,82878.0,82869.0,0.055]
["bitfinex","BTCUSD",1742127324309,0.253408,82870.0,82869.0,0.055]
["bitfinex","BTCUSD",1742127324483,0.253423,82865.0,82864.0,0.051]
["bitfinex","BTCUSD",1742127324684,0.25981571,82865.0,82864.0,0.051]
["bitfinex","BTCUSD",1742127324850,0.25981571,82865.0,82864.0,0.05]
["bitfinex","BTCUSD",1742127325060,0.253436,82861.0,82860.0,0.055]
["bitfinex","BTCUSD",1742127325303,0.012067,82864.0,82863.0,0.05]
["bitfinex","BTCUSD",1742127325693,0.012067,82864.0,82863.0,0.055]
["bitfinex","BTCUSD",1742127326319,0.012067,82868.0,82863.0,0.055]
["bitfinex","BTCUSD",1742127326560,0.241339,82871.0,82869.0,0.05]
["bitfinex","BTCUSD",1742127326741,0.553402,82872.0,82871.0,0.005]
["bitfinex","BTCUSD",1742127327041,0.553402,82872.0,82871.0,0.05]
["bitfinex","BTCUSD",1742127327337,0.553402,82872.0,82871.0,0.055]
["bitfinex","BTCUSD",1742127327977,0.553402,82872.0,82871.0,0.05]
["bitfinex","BTCUSD",1742127328258,0.553402,82872.0,82871.0,0.055]
["bitfinex","BTCUSD",1742127328811,0.001,82872.0,82871.0,0.308404]
["bitfinex","BTCUSD",1742127329638,0.15975966,82878.0,82871.0,0.308404]
["bitfinex","BTCUSD",1742127329833,0.15975966,82878.0,82872.0,0.241333]
["bitfinex","BTCUSD",1742127329834,0.241323,82877.0,82872.0,0.241333]
["bitfinex","BTCUSD",1742127330034,0.241323,82877.0,82876.0,0.05]
["bitfinex","BTCUSD",1742127330237,0.14769466,82878.0,82876.0,0.055]
["bitfinex","BTCUSD",1742127330472,0.30041466,82878.0,82877.0,0.055]
["bitfinex","BTCUSD",1742127331036,0.31247966,82878.0,82877.0,0.055]
["bitfinex","BTCUSD",1742127332514,0.30041466,82878.0,82877.0,0.055]
["bitfinex","BTCUSD",1742127333300,0.00041466,82878.0,82877.0,0.067066]
["bitfinex","BTCUSD",1742127333906,0.01247966,82878.0,82874.0,0.005]
["bitfinex","BTCUSD",1742127334242,0.253387,82877.0,82876.0,0.055]
["bitfinex","BTCUSD",1742127334426,0.253387,82877.0,82876.0,0.05]
["bitfinex","BTCUSD",1742127335045,0.24133,82874.0,82873.0,0.055]
["bitfinex","BTCUSD",1742127335268,0.253396,82874.0,82873.0,0.055]
["bitfinex","BTCUSD",1742127335566,0.253404,82871.0,82870.0,0.055]
["bitfinex","BTCUSD",1742127336310,0.253404,82871.0,82870.0,0.05]
["bitfinex","BTCUSD",1742127336509,0.253417,82867.0,82866.0,0.055]
["bitfinex","BTCUSD",1742127336710,0.253417,82867.0,82866.0,0.05]
["bitfinex","BTCUSD",1742127337375,0.253417,82867.0,82866.0,0.055]
["bitfinex","BTCUSD",1742127337761,0.241347,82868.0,82866.0,0.055]
["bitfinex","BTCUSD",1742127338095,0.241347,82868.0,82867.0,0.05]
["bitfinex","BTCUSD",1742127338348,0.253414,82868.0,82867.0,0.055]
["bitfinex","BTCUSD",1742127339393,0.253414,82869.0,82868.0,0.05]
["bitfinex","BTCUSD",1742127340689,0.012067,82868.0,82867.0,0.057]
["bitfinex","BTCUSD",1742127341094,0.03098449,82868.0,82867.0,0.057]
["bitfinex","BTCUSD",1742127341386,0.03098449,82868.0,82867.0,0.055]
["bitfinex","BTCUSD",1742127341958,0.012067,82866.0,82865.0,0.005]
["bitfinex","BTCUSD",1742127342368,0.253423,82865.0,82864.0,0.005]
["bitfinex","BTCUSD",1742127343313,0.253423,82865.0,82864.0,0.05]
["bitfinex","BTCUSD",1742127343515,0.012067,82864.0,82863.0,0.05]
["bitfinex","BTCUSD",1742127343718,0.312068,82862.0,82861.0,0.05]
["bitfinex","BTCUSD",1742127344042,0.253447,82857.0,82856.0,0.055]
["bitfinex","BTCUSD",1742127344944,0.27236735,82857.0,82856.0,0.055]
["bitfinex","BTCUSD",1742127350436,0.253447,82857.0,82856.0,0.055]
["bitfinex","BTCUSD",1742127351200,0.253447,82857.0,82856.0,0.055338]
["bitfinex","BTCUSD",1742127351554,0.253447,82857.0,82856.0,0.050338]
["bitfinex","BTCUSD",1742127351754,0.253447,82857.0,82856.0,0.000338]
["bitfinex","BTCUSD",1742127353289,0.553447,82857.0,82856.0,0.050338]
["bitfinex","BTCUSD",1742127353588,0.57236717,82857.0,82856.0,0.000338]
["bitfinex","BTCUSD",1742127355382,0.57236717,82857.0,82856.0,0.050338]
["bitfinex","BTCUSD",1742127355563,0.57236717,82857.0,82856.0,0.000338]
["bitfinex","BTCUSD",1742127355989,0.7403422,82857.0,82856.0,0.000338]
["bitfinex","BTCUSD",1742127356187,0.62076717,82857.0,82856.0,0.000338]
["bitfinex","BTCUSD",1742127356719,0.601847,82857.0,82856.0,0.000338]
["bitfinex","BTCUSD",1742127356909,0.61638785,82857.0,82856.0,1e-06]
["bitfinex","BTCUSD",1742127357870,0.61838785,82857.0,82856.0,1e-06]
["bitfinex","BTCUSD",1742127358154,0.61638785,82857.0,82856.0,1e-06]
["bitfinex","BTCUSD",1742127358736,0.61838785,82857.0,82856.0,1e-06]
["bitfinex","BTCUSD",1742127360476,0.66703928,82857.0,82856.0,1e-06]
["bitfinex","BTCUSD",1742127360879,0.67371541,82857.0,82856.0,1e-06]
["bitfinex","BTCUSD",1742127361131,0.62506398,82857.0,82856.0,1e-06]
["bitfinex","BTCUSD",1742127363706,0.92292298,82857.0,82856.0,1e-06]
["bitfinex","BTCUSD",1742127363913,0.553494,82842.0,82841.0,0.0028182]
["bitfinex","BTCUSD",1742127364130,0.70705553,82842.0,82841.0,0.0028182]
["bitfinex","BTCUSD",1742127365273,0.70805553,82842.0,82841.0,0.00294263]
["bitfinex","BTCUSD",1742127365648,0.72698009,82842.0,82841.0,0.00294263]
["bitfinex","BTCUSD",1742127366258,0.72798009,82842.0,82841.0,0.00294263]
["bitfinex","BTCUSD",1742127367854,0.73378996,82842.0,82841.0,0.00294263]
["bitfinex","BTCUSD",1742127368026,0.85179091,82842.0,82841.0,0.00294263]
["bitfinex","BTCUSD",1742127369413,0.86633176,82842.0,82841.0,6.3e-07]
["bitfinex","BTCUSD",1742127370230,0.553551,82823.0,82822.0,0.05]
["bitfinex","BTCUSD",1742127370638,0.55992879,82823.0,82822.0,0.05]
["bitfinex","BTCUSD",1742127371039,0.312074,82822.0,82821.0,0.0501691]
["bitfinex","BTCUSD",1742127371443,0.31844947,82822.0,82821.0,0.0501691]
["bitfinex","BTCUSD",1742127372051,0.03737923,82822.0,82821.0,0.0501691]
["bitfinex","BTCUSD",1742127372549,0.03737923,82822.0,82821.0,0.0001691]
["bitfinex","BTCUSD",1742127372749,0.01844947,82822.0,82821.0,0.0001691]
["bitfinex","BTCUSD",1742127372958,0.01844947,82822.0,82821.0,0.0021691]
["bitfinex","BTCUSD",1742127373374,0.09551742,82822.0,82821.0,0.0021691]
["bitfinex","BTCUSD",1742127373577,0.11005895,82822.0,82821.0,0.0041691]
["bitfinex","BTCUSD",1742127374009,0.11005895,82822.0,82821.0,0.0021691]
["bitfinex","BTCUSD",1742127374220,0.11005895,82822.0,82821.0,0.0001691]
["bitfinex","BTCUSD",1742127374420,0.11105895,82822.0,82821.0,0.0001691]
["bitfinex","BTCUSD",1742127374923,0.11005895,82822.0,82821.0,0.0001691]
["bitfinex","BTCUSD",1742127375221,0.11105895,82822.0,82821.0,0.0001691]
["bitfinex","BTCUSD",1742127375424,0.11305895,82822.0,82821.0,0.0001691]
["bitfinex","BTCUSD",1742127375623,0.11205895,82822.0,82821.0,0.0001691]
["bitfinex","BTCUSD",1742127375802,0.11405895,82822.0,82821.0,0.0001691]
["bitfinex","BTCUSD",1742127376005,0.13299013,82822.0,82821.0,0.0001691]
["bitfinex","BTCUSD",1742127376169,0.05592218,82822.0,82821.0,0.0001691]
["bitfinex","BTCUSD",1742127378262,0.05592218,82822.0,82798.0,0.0467004]
["bitfinex","BTCUSD",1742127378263,0.553625,82799.0,82798.0,0.0467004]
["bitfinex","BTCUSD",1742127378449,0.553625,82799.0,82798.0,0.0967004]
["bitfinex","BTCUSD",1742127378651,0.55982792,82799.0,82798.0,0.0967004]
["bitfinex","BTCUSD",1742127379076,0.57446084,82799.0,82798.0,0.0467004]
["bitfinex","BTCUSD",1742127379496,0.57446084,82799.0,82798.0,0.04982478]
["bitfinex","BTCUSD",1742127379701,0.57446084,82799.0,82798.0,0.04682478]
["bitfinex","BTCUSD",1742127379901,0.57446084,82799.0,82798.0,0.00012478]
["bitfinex","BTCUSD",1742127380529,0.57446084,82799.0,82798.0,0.00412478]
["bitfinex","BTCUSD",1742127380716,0.59877618,82799.0,82798.0,0.00412478]
["bitfinex","BTCUSD",1742127381275,0.34515118,82799.0,82798.0,0.00012478]
["bitfinex","BTCUSD",1742127381481,0.06408563,82799.0,82798.0,0.00012478]
["bitfinex","BTCUSD",1742127381826,0.25365,82791.0,82784.0,0.000338]
["bitfinex","BTCUSD",1742127382032,0.241577,82789.0,82784.0,0.000338]
["bitfinex","BTCUSD",1742127382232,0.253655,82789.0,82784.0,0.000338]
["bitfinex","BTCUSD",1742127382429,0.25979431,82789.0,82784.0,0.000338]
["bitfinex","BTCUSD",1742127382865,0.27873264,82789.0,82784.0,0.000338]
["bitfinex","BTCUSD",1742127383241,0.57873264,82789.0,82784.0,0.000338]
["bitfinex","BTCUSD",1742127384454,0.553668,82785.0,82784.0,0.000338]
["bitfinex","BTCUSD",1742127384791,0.55975767,82785.0,82784.0,0.000338]
["bitfinex","BTCUSD",1742127385811,0.55727767,82785.0,82784.0,0.000338]
["bitfinex","BTCUSD",1742127386428,0.70435767,82785.0,82784.0,0.000338]
["bitfinex","BTCUSD",1742127386798,0.698268,82785.0,82784.0,0.000338]
["bitfinex","BTCUSD",1742127388652,0.241665,82759.0,82758.0,0.0003386]
["bitfinex","BTCUSD",1742127388847,0.700828,82759.0,82758.0,0.0003386]
["bitfinex","BTCUSD",1742127389158,0.700828,82759.0,82758.0,0.00075316]
["bitfinex","BTCUSD",1742127390754,0.701828,82759.0,82758.0,0.00575316]
["bitfinex","BTCUSD",1742127391140,0.700828,82759.0,82758.0,0.00075316]
["bitfinex","BTCUSD",1742127391339,0.71513354,82759.0,82758.0,0.00075316]
["bitfinex","BTCUSD",1742127392432,0.75874999,82759.0,82758.0,0.00075316]
["bitfinex","BTCUSD",1742127394720,0.61166999,82759.0,82758.0,0.00075316]
["bitfinex","BTCUSD",1742127394883,0.75874999,82759.0,82758.0,0.00075316]
["bitfinex","BTCUSD",1742127396524,0.61166999,82759.0,82758.0,0.00075316]
["bitfinex","BTCUSD",1742127396725,0.49814023,82759.0,82758.0,0.12635316]
["bitfinex","BTCUSD",1742127396923,0.32638854,82759.0,82758.0,0.12635316]
["bitfinex","BTCUSD",1742127398061,0.32638854,82759.0,82758.0,0.12735316]
["bitfinex","BTCUSD",1742127400150,0.312083,82759.0,82758.0,0.12735316]
["bitfinex","BTCUSD",1742127401463,0.33102623,82759.0,82758.0,0.12735316]
["bitfinex","BTCUSD",1742127403233,0.33102623,82759.0,82758.0,0.07795316]
["bitfinex","BTCUSD",1742127403993,0.33102623,82759.0,82758.0,0.00175316]
["bitfinex","BTCUSD",1742127406422,0.312083,82759.0,82758.0,0.00175316]
["bitfinex","BTCUSD",1742127407239,0.43165803,82759.0,82758.0,0.00175316]
["bitfinex","BTCUSD",1742127408273,0.312083,82759.0,82758.0,0.00175316]
["bitfinex","BTCUSD",1742127408910,0.32762385,82759.0,82758.0,0.00175316]
["bitfinex","BTCUSD",1742127409168,0.32762385,82759.0,82758.0,0.00075316]
["bitfinex","BTCUSD",1742127409493,0.32862385,82759.0,82758.0,0.00075316]
["bitfinex","BTCUSD",1742127409704,0.32762385,82759.0,82758.0,0.00075316]
["bitfinex","BTCUSD",1742127409894,0.459123,82759.0,82758.0,0.00075316]
["bitfinex","BTCUSD",1742127410103,0.465123,82759.0,82758.0,0.00075316]
["bitfinex","BTCUSD",1742127410712,0.465123,82759.0,82747.0,0.082]
["bitfinex","BTCUSD",1742127410713,0.553781,82748.0,82747.0,0.07555316]
["bitfinex","BTCUSD",1742127410906,0.553781,82748.0,82747.0,0.07567742]
["bitfinex","BTCUSD",1742127411127,1.321381,82748.0,82747.0,0.07567742]
["bitfinex","BTCUSD",1742127411683,1.468421,82748.0,82747.0,0.07567742]
["bitfinex","BTCUSD",1742127411881,1.079684,82748.0,82747.0,0.07567742]
["bitfinex","BTCUSD",1742127412058,1.226724,82748.0,82747.0,0.07567742]
["bitfinex","BTCUSD",1742127412745,0.012084,82752.0,82747.0,0.07567742]
["bitfinex","BTCUSD",1742127412746,0.06739218,82764.0,82753.0,0.24168]
["bitfinex","BTCUSD",1742127412952,0.06739218,82764.0,82762.0,0.241655]
["bitfinex","BTCUSD",1742127413172,0.06739218,82764.0,82754.0,0.0484]
["bitfinex","BTCUSD",1742127413375,0.241642,82767.0,82758.0,0.012083]
["bitfinex","BTCUSD",1742127413580,0.3,82766.0,82758.0,0.012083]
["bitfinex","BTCUSD",1742127413786,0.3,82766.0,82763.0,0.082]
["bitfinex","BTCUSD",1742127414205,0.3,82766.0,82764.0,0.241648]
["bitfinex","BTCUSD",1742127414378,0.012081,82769.0,82764.0,0.241648]
["bitfinex","BTCUSD",1742127414577,0.312081,82769.0,82764.0,0.241648]
["bitfinex","BTCUSD",1742127414819,0.553719,82769.0,82763.0,0.321651]
["bitfinex","BTCUSD",1742127414956,0.3,82769.0,82767.0,0.241641]
["bitfinex","BTCUSD",1742127415162,0.01894206,82768.0,82764.0,0.239648]
["bitfinex","BTCUSD",1742127415378,0.01894206,82768.0,82767.0,0.241642]
["bitfinex","BTCUSD",1742127416494,0.012082,82765.0,82758.0,0.001]
["bitfinex","BTCUSD",1742127416694,0.3,82764.0,82759.0,0.241665]
["bitfinex","BTCUSD",1742127416930,0.012082,82762.0,82756.0,0.012083]
["bitfinex","BTCUSD",1742127417144,0.541653,82764.0,82758.0,0.082]
["bitfinex","BTCUSD",1742127417351,0.3,82764.0,82763.0,0.012082]
["bitfinex","BTCUSD",1742127417556,0.0003384,82773.0,82766.0,0.012082]
["bitfinex","BTCUSD",1742127417557,0.02449996,82772.0,82766.0,0.012082]
["bitfinex","BTCUSD",1742127417757,0.32679917,82771.0,82765.0,0.241646]
["bitfinex","BTCUSD",1742127417965,0.553713,82771.0,82765.0,0.253728]
["bitfinex","BTCUSD",1742127418273,0.56808053,82771.0,82767.0,0.001]
["bitfinex","BTCUSD",1742127418525,0.32644853,82771.0,82766.0,0.253724]
["bitfinex","BTCUSD",1742127418692,0.3,82769.0,82766.0,0.012082]
["bitfinex","BTCUSD",1742127418914,0.541638,82769.0,82764.0,0.012082]
["bitfinex","BTCUSD",1742127419210,0.3,82769.0,82764.0,0.253731]
["bitfinex","BTCUSD",1742127419404,0.3,82769.0,82765.0,0.241646]
["bitfinex","BTCUSD",1742127419625,0.3,82769.0,82765.0,0.253728]
["bitfinex","BTCUSD",1742127419805,0.32644853,82771.0,82766.0,0.241643]
["bitfinex","BTCUSD",1742127420111,0.56808053,82771.0,82766.0,0.242643]
["bitfinex","BTCUSD",1742127420307,0.3,82771.0,82768.0,0.253718]
["bitfinex","BTCUSD",1742127420514,0.0003384,82773.0,82772.0,0.299408]
["bitfinex","BTCUSD",1742127421278,0.0003384,82773.0,82772.0,0.382208]
["bitfinex","BTCUSD",1742127421777,0.76756,82800.0,82798.0,0.0828]
["bitfinex","BTCUSD",1742127422214,0.76756,82800.0,82799.0,0.012077]
["bitfinex","BTCUSD",1742127422420,0.76756,82800.0,82799.0,0.253625]
["bitfinex","BTCUSD",1742127422824,0.76756,82800.0,82799.0,0.012077]
["bitfinex","BTCUSD",1742127423054,0.3,82799.0,82798.0,0.0828]
["bitfinex","BTCUSD",1742127423454,0.76797456,82800.0,82798.0,0.0828]
["bitfinex","BTCUSD",1742127423629,0.78005156,82800.0,82799.0,0.001]
["bitfinex","BTCUSD",1742127423837,1.02159956,82800.0,82799.0,0.001]
["bitfinex","BTCUSD",1742127425318,1.02159956,82800.0,82799.0,0.002]
["bitfinex","BTCUSD",1742127425319,1.32159956,82800.0,82799.0,0.002]
["bitfinex","BTCUSD",1742127425540,1.34053421,82800.0,82799.0,0.002]
["bitfinex","BTCUSD",1742127425734,1.34053421,82800.0,82799.0,0.001]
["bitfinex","BTCUSD",1742127425914,1.35507506,82800.0,82799.0,0.001]
["bitfinex","BTCUSD",1742127426754,0.253695,82776.0,82775.0,0.0457]
["bitfinex","BTCUSD",1742127426927,0.241612,82778.0,82775.0,0.0457]
["bitfinex","BTCUSD",1742127428193,0.241577,82789.0,82784.0,0.012079]
["bitfinex","BTCUSD",1742127428396,0.241577,82789.0,82784.0,0.253669]
["bitfinex","BTCUSD",1742127428562,0.312078,82790.0,82784.0,0.253669]
["bitfinex","BTCUSD",1742127428954,0.312078,82790.0,82785.0,0.012079]
["bitfinex","BTCUSD",1742127429357,0.253655,82789.0,82784.0,0.24159]
["bitfinex","BTCUSD",1742127429806,0.253662,82788.0,82783.0,0.012079]
["bitfinex","BTCUSD",1742127431135,0.01893703,82787.0,82784.0,0.012079]
["bitfinex","BTCUSD",1742127431289,0.01893703,82787.0,82783.0,0.253672]
["bitfinex","BTCUSD",1742127431489,0.01893703,82787.0,82784.0,0.24159]
["bitfinex","BTCUSD",1742127432017,0.01893703,82787.0,82783.0,0.254672]
["bitfinex","BTCUSD",1742127432371,0.01893703,82787.0,82783.0,0.253672]
["bitfinex","BTCUSD",1742127432577,0.01208,82779.0,82769.0,0.012081]
["bitfinex","BTCUSD",1742127432899,0.01208,82776.0,82768.0,0.253719]
["bitfinex","BTCUSD",1742127433335,0.01208,82776.0,82773.0,0.0001692]
["bitfinex","BTCUSD",1742127434579,0.3,82781.0,82775.0,0.299397]
["bitfinex","BTCUSD",1742127434781,0.3,82781.0,82780.0,0.01208]
["bitfinex","BTCUSD",1742127435523,0.3,82791.0,82787.0,0.012079]
["bitfinex","BTCUSD",1742127435734,0.158957,82796.0,82786.0,0.241584]
["bitfinex","BTCUSD",1742127435735,0.253619,82802.0,82796.0,0.012077]
["bitfinex","BTCUSD",1742127435941,0.02455824,82802.0,82799.0,0.241548]
["bitfinex","BTCUSD",1742127436374,0.02455824,82802.0,82798.0,0.012077]
["bitfinex","BTCUSD",1742127436577,0.30075296,82800.0,82797.0,0.287451]
["bitfinex","BTCUSD",1742127436751,0.55437696,82800.0,82797.0,0.0459]
["bitfinex","BTCUSD",1742127437430,0.57331149,82800.0,82797.0,0.0459]
["bitfinex","BTCUSD",1742127437958,0.01968749,82800.0,82797.0,0.0459]
["bitfinex","BTCUSD",1742127438156,0.01968749,82800.0,82799.0,0.012077]
["bitfinex","BTCUSD",1742127438357,0.01968749,82800.0,82799.0,0.013077]
["bitfinex","BTCUSD",1742127438766,0.01968749,82800.0,82798.0,0.0776]
["bitfinex","BTCUSD",1742127438919,0.26123549,82800.0,82798.0,0.0776]
["bitfinex","BTCUSD",1742127439120,0.01968749,82800.0,82798.0,0.331228]
["bitfinex","BTCUSD",1742127439304,0.01968749,82800.0,82799.0,0.012077]
["bitfinex","BTCUSD",1742127439724,0.01968749,82800.0,82799.0,0.013077]
["bitfinex","BTCUSD",1742127440724,0.00075296,82800.0,82799.0,0.013077]
["bitfinex","BTCUSD",1742127440932,0.00075296,82800.0,82799.0,0.001]
["bitfinex","BTCUSD",1742127441136,0.31282996,82800.0,82799.0,0.001]
["bitfinex","BTCUSD",1742127442040,0.012077,82800.0,82799.0,0.002]
["bitfinex","BTCUSD",1742127442428,0.012077,82800.0,82799.0,0.001]
["bitfinex","BTCUSD",1742127442634,0.241561,82795.0,82790.0,0.241573]
["bitfinex","BTCUSD",1742127442843,0.253639,82795.0,82789.0,0.012078]
["bitfinex","BTCUSD",1742127443044,0.253647,82793.0,82786.0,0.012079]
["bitfinex","BTCUSD",1742127443435,0.24157,82792.0,82785.0,0.241588]
["bitfinex","BTCUSD",1742127443933,0.253656,82789.0,82783.0,0.241594]
["bitfinex","BTCUSD",1742127444137,0.241587,82786.0,82782.0,0.0776]
["bitfinex","BTCUSD",1742127444340,0.012079,82787.0,82783.0,0.241593]
["bitfinex","BTCUSD",1742127445398,0.012079,82787.0,82783.0,0.242593]
["bitfinex","BTCUSD",1742127445597,0.253664,82787.0,82783.0,0.001]
["bitfinex","BTCUSD",1742127445803,0.241591,82785.0,82783.0,0.001]
["bitfinex","BTCUSD",1742127446059,0.253668,82786.0,82783.0,0.001]
["bitfinex","BTCUSD",1742127446275,0.253668,82786.0,82783.0,0.0011691]
["bitfinex","BTCUSD",1742127446498,0.241589,82786.0,82783.0,0.0011691]
["bitfinex","BTCUSD",1742127447556,0.012079,82787.0,82783.0,0.2427631]
["bitfinex","BTCUSD",1742127447714,0.012079,82787.0,82783.0,0.2447631]
["bitfinex","BTCUSD",1742127447915,0.012079,82787.0,82783.0,0.2437631]
["bitfinex","BTCUSD",1742127448118,0.012079,82787.0,82783.0,0.2447631]
["bitfinex","BTCUSD",1742127448346,0.012079,82787.0,82783.0,0.2427631]
["bitfinex","BTCUSD",1742127448541,0.012079,82787.0,82783.0,0.2437631]
["bitfinex","BTCUSD",1742127448805,0.26050802,82791.0,82785.0,0.253668]
["bitfinex","BTCUSD",1742127448945,0.012076,82804.0,82798.0,0.24155]
["bitfinex","BTCUSD",1742127449167,0.012076,82804.0,82799.0,0.0451]
["bitfinex","BTCUSD",1742127449168,0.241541,82802.0,82799.0,0.0451]
["bitfinex","BTCUSD",1742127449359,0.1468,82805.0,82799.0,0.057177]
["bitfinex","BTCUSD",1742127449562,0.253589,82811.0,82799.0,0.137377]
["bitfinex","BTCUSD",1742127449767,0.012075,82811.0,82799.0,0.137377]
["bitfinex","BTCUSD",1742127449970,0.241486,82821.0,82799.0,0.55318435]
["bitfinex","BTCUSD",1742127449971,0.172717,82820.0,82799.0,0.55318435]
["bitfinex","BTCUSD",1742127450193,0.172717,82820.0,82799.0,0.55197667]
["bitfinex","BTCUSD",1742127450194,0.241505,82814.0,82799.0,0.55197667]
["bitfinex","BTCUSD",1742127451494,0.26590298,82817.0,82798.0,0.001]
["bitfinex","BTCUSD",1742127451495,0.012077,82799.0,82798.0,0.001]
["bitfinex","BTCUSD",1742127451791,0.253644,82793.0,82792.0,0.0802]
["bitfinex","BTCUSD",1742127451945,0.012078,82792.0,82791.0,0.41459967]
["bitfinex","BTCUSD",1742127454619,0.010078,82792.0,82791.0,0.41459967]
["bitfinex","BTCUSD",1742127454828,0.010078,82792.0,82791.0,0.41559967]
["bitfinex","BTCUSD",1742127455349,0.010078,82792.0,82791.0,0.41759967]
["bitfinex","BTCUSD",1742127455972,0.010078,82792.0,82791.0,0.003]
["bitfinex","BTCUSD",1742127456503,0.010078,82792.0,82791.0,0.001]
["bitfinex","BTCUSD",1742127456504,0.02380794,82792.0,82791.0,0.001]
["bitfinex","BTCUSD",1742127457128,0.02380794,82792.0,82783.0,0.0001691]
["bitfinex","BTCUSD",1742127457339,0.012079,82784.0,82783.0,0.0001691]
["bitfinex","BTCUSD",1742127457540,0.253671,82784.0,82783.0,0.0001691]
["bitfinex","BTCUSD",1742127458104,0.27260823,82784.0,82783.0,0.0001691]
["bitfinex","BTCUSD",1742127459090,0.253671,82784.0,82783.0,0.0001691]
["bitfinex","BTCUSD",1742127459227,0.400391,82784.0,82783.0,0.0031691]
["bitfinex","BTCUSD",1742127459639,0.700391,82784.0,82783.0,0.0031691]
["bitfinex","BTCUSD",1742127459888,0.700391,82784.0,82783.0,0.0001691]
["bitfinex","BTCUSD",1742127460091,1.467671,82784.0,82783.0,0.0001691]
["bitfinex","BTCUSD",1742127460498,1.467671,82784.0,82783.0,0.0021691]
["bitfinex","BTCUSD",1742127460697,1.48221185,82784.0,82783.0,1e-07]
["bitfinex","BTCUSD",1742127460898,0.553702,82774.0,82773.0,0.0001692]
["bitfinex","BTCUSD",1742127462027,0.57264468,82774.0,82773.0,0.0001692]
["bitfinex","BTCUSD",1742127462235,0.57264468,82774.0,82773.0,0.00158376]
["bitfinex","BTCUSD",1742127462604,0.57264468,82774.0,82773.0,0.00058376]
["bitfinex","BTCUSD",1742127463132,0.58818553,82774.0,82773.0,0.00058376]
["bitfinex","BTCUSD",1742127463330,0.56924285,82774.0,82773.0,0.00058376]
["bitfinex","BTCUSD",1742127463904,0.57024285,82774.0,82773.0,0.00058376]
["bitfinex","BTCUSD",1742127464611,0.58876898,82774.0,82773.0,0.00058376]
["bitfinex","BTCUSD",1742127464827,0.57024285,82774.0,82773.0,0.00058376]
["bitfinex","BTCUSD",1742127465030,0.012084,82751.0,82750.0,0.1253]
["bitfinex","BTCUSD",1742127465231,0.700492,82751.0,82750.0,0.00012426]
["bitfinex","BTCUSD",1742127465950,0.71409832,82751.0,82750.0,0.00012426]
["bitfinex","BTCUSD",1742127466351,0.73504531,82751.0,82750.0,0.00012426]
["bitfinex","BTCUSD",1742127467051,0.58832531,82751.0,82750.0,0.00012426]
["bitfinex","BTCUSD",1742127467258,0.73704531,82751.0,82750.0,0.00012426]
["bitfinex","BTCUSD",1742127470611,0.75949334,82751.0,82750.0,0.00012426]
["bitfinex","BTCUSD",1742127471021,0.74054635,82751.0,82750.0,0.00012426]
["bitfinex","BTCUSD",1742127472554,0.74054635,82751.0,82750.0,0.00029336]
["bitfinex","BTCUSD",1742127472955,0.241735,82735.0,82731.0,0.04446996]
["bitfinex","BTCUSD",1742127473265,0.253821,82735.0,82731.0,0.04459456]
["bitfinex","BTCUSD",1742127473458,0.012087,82732.0,82731.0,0.04459456]
["bitfinex","BTCUSD",1742127473660,0.253831,82732.0,82731.0,0.04459456]
["bitfinex","BTCUSD",1742127474235,0.553831,82732.0,82731.0,0.0001246]
["bitfinex","BTCUSD",1742127474414,0.553831,82732.0,82731.0,0.0021246]
["bitfinex","BTCUSD",1742127474845,0.553831,82732.0,82731.0,0.0001246]
["bitfinex","BTCUSD",1742127475094,0.553831,82732.0,82731.0,0.0051246]
["bitfinex","BTCUSD",1742127475279,0.553831,82732.0,82731.0,0.0021246]
["bitfinex","BTCUSD",1742127475775,0.57278079,82732.0,82731.0,0.0001246]
["bitfinex","BTCUSD",1742127476182,0.01894979,82732.0,82731.0,0.0001246]
["bitfinex","BTCUSD",1742127476382,0.27278079,82732.0,82731.0,0.0001246]
["bitfinex","BTCUSD",1742127477723,0.71950079,82732.0,82731.0,0.0001246]
["bitfinex","BTCUSD",1742127478493,0.700551,82732.0,82731.0,0.0001246]
["bitfinex","BTCUSD",1742127478721,0.84406686,82732.0,82731.0,0.0001246]
["bitfinex","BTCUSD",1742127478947,0.72449183,82732.0,82731.0,0.0001246]
["bitfinex","BTCUSD",1742127480643,0.72749183,82732.0,82731.0,0.0001246]
["bitfinex","BTCUSD",1742127481031,1.49529183,82732.0,82731.0,0.0001246]
["bitfinex","BTCUSD",1742127481325,1.49829183,82732.0,82731.0,0.0001246]
["bitfinex","BTCUSD",1742127481754,1.51724282,82732.0,82731.0,0.0001246]
["bitfinex","BTCUSD",1742127482118,0.81669182,82732.0,82731.0,0.0001246]
["bitfinex","BTCUSD",1742127482474,0.80483799,82732.0,82731.0,0.0471246]
["bitfinex","BTCUSD",1742127482705,0.80483799,82732.0,82731.0,0.0001246]
["bitfinex","BTCUSD",1742127482839,0.80183799,82732.0,82731.0,0.0001246]
["bitfinex","BTCUSD",1742127483212,0.80283799,82732.0,82731.0,0.0001246]
["bitfinex","BTCUSD",1742127483426,0.79983799,82732.0,82731.0,0.0001246]
["bitfinex","BTCUSD",1742127483798,0.80183799,82732.0,82731.0,0.0001246]
["bitfinex","BTCUSD",1742127484136,0.79983799,82732.0,82731.0,0.0001246]
["bitfinex","BTCUSD",1742127484816,0.79983799,82732.0,82731.0,0.0002938]
["bitfinex","BTCUSD",1742127485798,0.03203799,82732.0,82731.0,0.0002938]
["bitfinex","BTCUSD",1742127488325,0.001,82732.0,82731.0,0.0912808]
["bitfinex","BTCUSD",1742127488525,0.001,82732.0,82731.0,0.1382808]
["bitfinex","BTCUSD",1742127489287,0.001,82732.0,82731.0,0.13948943]
["bitfinex","BTCUSD",1742127489902,0.001,82732.0,82731.0,0.13948935]
["bitfinex","BTCUSD",1742127490162,0.253791,82745.0,82739.0,0.0789]
["bitfinex","BTCUSD",1742127491108,0.241711,82744.0,82739.0,0.332709]
["bitfinex","BTCUSD",1742127491540,0.253799,82743.0,82739.0,0.0789]
["bitfinex","BTCUSD",1742127491787,0.2727467,82743.0,82739.0,0.0809]
["bitfinex","BTCUSD",1742127492205,0.2727467,82743.0,82739.0,0.0799]
["bitfinex","BTCUSD",1742127492418,0.241717,82742.0,82739.0,0.0799]
["bitfinex","BTCUSD",1742127492639,0.0189477,82743.0,82739.0,0.0819]
["bitfinex","BTCUSD",1742127492825,0.0189477,82743.0,82740.0,0.241721]
["bitfinex","BTCUSD",1742127492966,0.0189477,82743.0,82740.0,0.253807]
["bitfinex","BTCUSD",1742127493733,0.0189477,82743.0,82739.0,0.092986]
["bitfinex","BTCUSD",1742127493940,0.2606627,82743.0,82739.0,0.0809]
["bitfinex","BTCUSD",1742127494160,0.0189477,82743.0,82739.0,0.334708]
["bitfinex","BTCUSD",1742127494555,0.0189477,82743.0,82740.0,0.002]
["bitfinex","BTCUSD",1742127494757,0.0189477,82743.0,82739.0,0.334708]
["bitfinex","BTCUSD",1742127495163,0.2606617,82743.0,82739.0,0.0829]
["bitfinex","BTCUSD",1742127495300,0.241717,82742.0,82739.0,0.0809]
["bitfinex","BTCUSD",1742127495497,0.012086,82740.0,82739.0,0.0789]
["bitfinex","BTCUSD",1742127496938,0.241721,82740.0,82739.0,0.0789]
["bitfinex","BTCUSD",1742127497526,0.241721,82740.0,82739.0,0.0819]
["bitfinex","BTCUSD",1742127497767,0.253804,82741.0,82739.0,0.0849]
["bitfinex","BTCUSD",1742127497971,0.012086,82740.0,82739.0,0.0849]
["bitfinex","BTCUSD",1742127498317,0.012086,82740.0,82739.0,0.0819]
["bitfinex","BTCUSD",1742127498520,0.012086,82740.0,82739.0,0.0849]
["bitfinex","BTCUSD",1742127499108,0.012086,82740.0,82739.0,0.003]
["bitfinex","BTCUSD",1742127500119,0.012086,82734.0,82733.0,0.0824]
["bitfinex","BTCUSD",1742127500319,0.253824,82734.0,82733.0,0.0824]
["bitfinex","BTCUSD",1742127502668,0.253831,82732.0,82731.0,0.0052938]
["bitfinex","BTCUSD",1742127503019,0.253874,82718.0,82717.0,0.025]
["bitfinex","BTCUSD",1742127503502,0.26720214,82718.0,82717.0,0.025]
["bitfinex","BTCUSD",1742127504487,0.26820214,82718.0,82717.0,0.029]
["bitfinex","BTCUSD",1742127504843,0.26820214,82718.0,82717.0,0.031]
["bitfinex","BTCUSD",1742127505073,0.253874,82718.0,82717.0,0.027]
["bitfinex","BTCUSD",1742127505305,0.29725579,82718.0,82717.0,0.027]
["bitfinex","BTCUSD",1742127505873,0.59725579,82718.0,82717.0,0.028]
["bitfinex","BTCUSD",1742127506722,0.57830379,82718.0,82717.0,0.028]
["bitfinex","BTCUSD",1742127507250,0.57830379,82718.0,82717.0,0.026]
["bitfinex","BTCUSD",1742127508194,0.57830379,82718.0,82717.0,0.025]
["bitfinex","BTCUSD",1742127509893,0.32442979,82718.0,82717.0,0.025]
["bitfinex","BTCUSD",1742127510100,0.14664,82726.0,82723.0,0.012088]
["bitfinex","BTCUSD",1742127510304,0.14664,82726.0,82725.0,0.0475]
["bitfinex","BTCUSD",1742127511263,0.158728,82726.0,82725.0,0.0475]
["bitfinex","BTCUSD",1742127511897,0.012088,82721.0,82720.0,0.0764]
["bitfinex","BTCUSD",1742127512073,0.253864,82721.0,82720.0,0.0764]
["bitfinex","BTCUSD",1742127512759,0.253874,82718.0,82717.0,0.0251692]
["bitfinex","BTCUSD",1742127512933,0.253864,82721.0,82717.0,0.0251692]
["bitfinex","BTCUSD",1742127512934,0.14664,82721.0,82717.0,0.0372582]
["bitfinex","BTCUSD",1742127513177,0.14664,82721.0,82717.0,0.0251692]
["bitfinex","BTCUSD",1742127513324,0.241781,82720.0,82717.0,0.0251692]
["bitfinex","BTCUSD",1742127513693,0.241784,82719.0,82717.0,0.0251692]
["bitfinex","BTCUSD",1742127514305,0.012089,82718.0,82717.0,0.0251692]
["bitfinex","BTCUSD",1742127514508,0.012089,82718.0,82717.0,0.0281692]
["bitfinex","BTCUSD",1742127514930,0.012089,82718.0,82717.0,0.0271692]
["bitfinex","BTCUSD",1742127515137,0.253873,82719.0,82717.0,0.0271692]
["bitfinex","BTCUSD",1742127515348,0.27282085,82720.0,82717.0,0.0291692]
["bitfinex","BTCUSD",1742127515551,0.01895185,82720.0,82717.0,0.2729552]
["bitfinex","BTCUSD",1742127515755,0.01895185,82720.0,82719.0,0.241782]
["bitfinex","BTCUSD",1742127516027,0.01895185,82720.0,82717.0,0.2850442]
["bitfinex","BTCUSD",1742127516028,0.01895185,82720.0,82718.0,0.012089]
["bitfinex","BTCUSD",1742127516232,0.01895185,82720.0,82717.0,0.2850442]
["bitfinex","BTCUSD",1742127516436,0.01895185,82720.0,82717.0,0.2810442]
["bitfinex","BTCUSD",1742127516646,0.01895185,82720.0,82719.0,0.241782]
["bitfinex","BTCUSD",1742127516872,0.01895185,82720.0,82718.0,0.253872]
["bitfinex","BTCUSD",1742127517072,0.01895185,82720.0,82719.0,0.088489]
["bitfinex","BTCUSD",1742127517493,0.76776,82728.0,82727.0,0.135987]
["bitfinex","BTCUSD",1742127517700,0.76776,82728.0,82727.0,0.377746]
["bitfinex","BTCUSD",1742127517898,1.009516,82728.0,82727.0,0.1239]
["bitfinex","BTCUSD",1742127518102,1.021603,82728.0,82727.0,0.1239]
["bitfinex","BTCUSD",1742127518348,0.012088,82722.0,82719.0,0.1239]
["bitfinex","BTCUSD",1742127518485,0.012088,82720.0,82719.0,0.1269]
["bitfinex","BTCUSD",1742127519163,0.012088,82720.0,82719.0,0.003]
["bitfinex","BTCUSD",1742127519699,0.012089,82718.0,82717.0,0.0251692]
["bitfinex","BTCUSD",1742127521017,0.012089,82718.0,82717.0,0.0291692]
["bitfinex","BTCUSD",1742127521215,0.241782,82719.0,82717.0,0.0291692]
["bitfinex","BTCUSD",1742127521437,0.012088,82722.0,82718.0,0.241783]
["bitfinex","BTCUSD",1742127521774,0.241776,82722.0,82717.0,0.2860442]
["bitfinex","BTCUSD",1742127521976,0.241776,82721.0,82717.0,0.0321692]
["bitfinex","BTCUSD",1742127522132,0.253872,82719.0,82717.0,0.0291692]
["bitfinex","BTCUSD",1742127522475,0.012089,82718.0,82717.0,0.0291692]
["bitfinex","BTCUSD",1742127523214,0.241779,82720.0,82717.0,0.0291692]
["bitfinex","BTCUSD",1742127523712,0.241779,82720.0,82717.0,0.0281692]
["bitfinex","BTCUSD",1742127523865,0.241779,82720.0,82717.0,0.0311692]
["bitfinex","BTCUSD",1742127524074,0.00472,82718.0,82717.0,0.0311692]
["bitfinex","BTCUSD",1742127524275,0.00472,82718.0,82717.0,0.0281692]
["bitfinex","BTCUSD",1742127524510,0.00472,82718.0,82717.0,0.0251692]
["bitfinex","BTCUSD",1742127524711,0.00472,82718.0,82717.0,0.0281692]
["bitfinex","BTCUSD",1742127524924,0.00472,82718.0,82717.0,0.0311692]
["bitfinex","BTCUSD",1742127525054,0.00472,82718.0,82717.0,0.0281692]
["bitfinex","BTCUSD",1742127525512,0.016809,82718.0,82717.0,0.0321692]
["bitfinex","BTCUSD",1742127526416,0.00472,82718.0,82717.0,0.0321692]
["bitfinex","BTCUSD",1742127527419,0.016809,82718.0,82717.0,0.0321692]
["bitfinex","BTCUSD",1742127529189,0.00472,82718.0,82717.0,0.0321692]
["bitfinex","BTCUSD",1742127529540,0.06043139,82718.0,82717.0,0.0321692]
["bitfinex","BTCUSD",1742127529885,0.016809,82718.0,82717.0,0.0291692]
["bitfinex","BTCUSD",1742127530064,0.03134985,82718.0,82717.0,0.0291692]
["bitfinex","BTCUSD",1742127530421,0.03134985,82718.0,82717.0,0.0251692]
["bitfinex","BTCUSD",1742127530855,0.03434985,82718.0,82717.0,0.0261692]
["bitfinex","BTCUSD",1742127531180,0.03434985,82718.0,82717.0,0.0251692]
["bitfinex","BTCUSD",1742127531601,0.03734985,82718.0,82717.0,2e-07]
["bitfinex","BTCUSD",1742127532409,0.45692488,82718.0,82717.0,2e-07]
["bitfinex","BTCUSD",1742127532840,0.47588127,82718.0,82717.0,2e-07]
["bitfinex","BTCUSD",1742127533017,0.02662985,82715.0,82714.0,2e-07]
["bitfinex","BTCUSD",1742127533247,0.62622385,82715.0,82714.0,2e-07]
["bitfinex","BTCUSD",1742127533440,0.74579888,82715.0,82714.0,2e-07]
["bitfinex","BTCUSD",1742127533640,0.553892,82712.0,82711.0,2e-07]
["bitfinex","BTCUSD",1742127533842,0.56843285,82712.0,82711.0,6.6e-07]
["bitfinex","BTCUSD",1742127535075,0.553923,82702.0,82701.0,0.01059796]
["bitfinex","BTCUSD",1742127535354,1.48306385,82702.0,82701.0,0.01059796]
["bitfinex","BTCUSD",1742127535504,1.56505665,82702.0,82701.0,0.01045789]
["bitfinex","BTCUSD",1742127535739,2.58401453,82702.0,82701.0,8.9e-07]
["bitfinex","BTCUSD",1742127535953,0.32663185,82701.0,82700.0,8.9e-07]
["bitfinex","BTCUSD",1742127537522,0.33063185,82701.0,82700.0,8.9e-07]
["bitfinex","BTCUSD",1742127538930,0.466651,82701.0,82700.0,8.9e-07]
["bitfinex","BTCUSD",1742127539121,0.320091,82701.0,82700.0,8.9e-07]
["bitfinex","BTCUSD",1742127539331,0.166651,82701.0,82700.0,8.9e-07]
["bitfinex","BTCUSD",1742127539681,0.016091,82701.0,82700.0,8.9e-07]
["bitfinex","BTCUSD",1742127539891,0.162651,82701.0,82700.0,8.9e-07]
["bitfinex","BTCUSD",1742127540035,0.165651,82701.0,82700.0,8.9e-07]
["bitfinex","BTCUSD",1742127540237,0.48460873,82701.0,82700.0,8.9e-07]
["bitfinex","BTCUSD",1742127540437,0.47760873,82701.0,82700.0,8.9e-07]
["bitfinex","BTCUSD",1742127540697,0.47860873,82701.0,82700.0,8.9e-07]
["bitfinex","BTCUSD",1742127540904,0.48160873,82701.0,82700.0,8.9e-07]
["bitfinex","BTCUSD",1742127541413,0.47860873,82701.0,82700.0,8.9e-07]
["bitfinex","BTCUSD",1742127541572,0.48060873,82701.0,82700.0,8.9e-07]
["bitfinex","BTCUSD",1742127543390,0.33404873,82701.0,82700.0,8.9e-07]
["bitfinex","BTCUSD",1742127543592,0.33404873,82701.0,82700.0,0.04880089]
["bitfinex","BTCUSD",1742127543909,0.33404873,82701.0,82700.0,8.9e-07]
["bitfinex","BTCUSD",1742127544115,0.45362376,82701.0,82700.0,8.9e-07]
["bitfinex","BTCUSD",1742127544547,0.33404873,82701.0,82700.0,8.9e-07]
["bitfinex","BTCUSD",1742127545131,0.34768099,82701.0,82700.0,8.9e-07]
["bitfinex","BTCUSD",1742127549647,0.32872326,82701.0,82700.0,8.9e-07]
["bitfinex","BTCUSD",1742127550767,0.32672326,82701.0,82700.0,8.9e-07]
["bitfinex","BTCUSD",1742127550997,0.47224326,82701.0,82700.0,8.9e-07]
["bitfinex","BTCUSD",1742127551163,0.47624326,82701.0,82700.0,8.9e-07]
["bitfinex","BTCUSD",1742127551466,0.47924326,82701.0,82700.0,8.9e-07]
["bitfinex","BTCUSD",1742127552247,0.012094,82685.0,82684.0,0.06794989]
["bitfinex","BTCUSD",1742127552391,0.158614,82685.0,82684.0,0.06794989]
["bitfinex","BTCUSD",1742127553184,0.17757295,82685.0,82684.0,0.06794989]
["bitfinex","BTCUSD",1742127553601,0.19055767,82686.0,82684.0,0.06836494]
["bitfinex","BTCUSD",1742127554006,0.012094,82685.0,82684.0,0.06836494]
["bitfinex","BTCUSD",1742127557153,0.012094,82685.0,82684.0,0.06853424]
["bitfinex","BTCUSD",1742127557353,0.03105354,82685.0,82684.0,0.06853424]
["bitfinex","BTCUSD",1742127561088,0.012094,82685.0,82684.0,0.06853424]
["bitfinex","BTCUSD",1742127562962,0.012094,82685.0,82684.0,0.00058435]
["bitfinex","BTCUSD",1742127563166,0.312094,82685.0,82684.0,0.00058435]
["bitfinex","BTCUSD",1742127564113,0.06889609,82685.0,82684.0,0.00058435]
["bitfinex","BTCUSD",1742127564240,0.01896051,82685.0,82684.0,0.00058435]
["bitfinex","BTCUSD",1742127564956,0.03105451,82685.0,82684.0,0.00058435]
["bitfinex","BTCUSD",1742127565411,0.012094,82685.0,82684.0,0.00058435]
["bitfinex","BTCUSD",1742127565619,0.012094,82685.0,82684.0,0.13058435]
["bitfinex","BTCUSD",1742127565823,0.21422069,82686.0,82684.0,0.13058435]
["bitfinex","BTCUSD",1742127566017,0.76828,82691.0,82689.0,0.241867]
["bitfinex","BTCUSD",1742127566257,0.241869,82690.0,82686.0,0.241878]
["bitfinex","BTCUSD",1742127566429,0.253964,82689.0,82684.0,0.13058435]
["bitfinex","BTCUSD",1742127566833,0.012093,82688.0,82684.0,0.13058435]
["bitfinex","BTCUSD",1742127567038,0.241878,82687.0,82684.0,0.13058435]
["bitfinex","BTCUSD",1742127567197,0.24188,82686.0,82684.0,0.13058435]
["bitfinex","BTCUSD",1742127568231,0.012094,82685.0,82684.0,0.13058435]
["bitfinex","BTCUSD",1742127572623,0.0003386,82686.0,82684.0,0.13058435]
["bitfinex","BTCUSD",1742127572821,0.2422186,82686.0,82684.0,0.13058435]
["bitfinex","BTCUSD",1742127573022,0.2543116,82686.0,82684.0,0.13058435]
["bitfinex","BTCUSD",1742127573225,0.012094,82685.0,82684.0,0.13058435]
["bitfinex","BTCUSD",1742127573859,0.012094,82685.0,82684.0,0.00058435]
["bitfinex","BTCUSD",1742127577848,0.03105364,82685.0,82684.0,0.00058435]
["bitfinex","BTCUSD",1742127581070,0.612094,82685.0,82684.0,0.00058435]
["bitfinex","BTCUSD",1742127582768,0.616094,82685.0,82684.0,0.00058435]
["bitfinex","BTCUSD",1742127584410,0.012096,82671.0,82670.0,0.06918435]
["bitfinex","BTCUSD",1742127584638,0.254027,82668.0,82667.0,0.000169]
["bitfinex","BTCUSD",1742127585693,0.25411536,82668.0,82667.0,0.000169]
["bitfinex","BTCUSD",1742127586834,8.836e-05,82668.0,82667.0,0.000169]
["bitfinex","BTCUSD",1742127587275,0.3,82667.0,82650.0,0.0468]
["bitfinex","BTCUSD",1742127587403,8.836e-05,82668.0,82663.0,0.241944]
["bitfinex","BTCUSD",1742127587604,0.02386005,82665.0,82662.0,0.075]
["bitfinex","BTCUSD",1742127587804,0.02386005,82665.0,82662.0,0.07491164]
["bitfinex","BTCUSD",1742127588041,0.1464,82668.0,82663.0,0.0468]
["bitfinex","BTCUSD",1742127588830,0.03587215,82671.0,82663.0,0.0468]
["bitfinex","BTCUSD",1742127589039,0.253988,82681.0,82663.0,0.0468]
["bitfinex","BTCUSD",1742127589040,0.253993,82679.0,82663.0,0.0468]
["bitfinex","BTCUSD",1742127589460,0.012096,82668.0,82663.0,0.0468]
["bitfinex","BTCUSD",1742127589638,0.012096,82667.0,82663.0,0.0468]
["bitfinex","BTCUSD",1742127590396,0.012097,82665.0,82663.0,0.0468]
["bitfinex","BTCUSD",1742127590597,0.012097,82664.0,82663.0,0.0468]
["bitfinex","BTCUSD",1742127590935,0.012097,82664.0,82663.0,0.1218]
["bitfinex","BTCUSD",1742127591555,0.09490914,82664.0,82663.0,0.0468]
["bitfinex","BTCUSD",1742127591758,0.254058,82658.0,82657.0,0.075]
["bitfinex","BTCUSD",1742127592001,0.254058,82658.0,82650.0,0.0468]
["bitfinex","BTCUSD",1742127592002,0.25408,82651.0,82650.0,0.0468]
["bitfinex","BTCUSD",1742127592463,0.25408,82651.0,82650.0,0.1218]
["bitfinex","BTCUSD",1742127592684,0.254071,82654.0,82650.0,0.1218]
["bitfinex","BTCUSD",1742127593703,0.24198,82652.0,82650.0,0.1218]
["bitfinex","BTCUSD",1742127593902,0.254078,82652.0,82650.0,0.1218]
["bitfinex","BTCUSD",1742127594129,0.012098,82652.0,82650.0,0.1218]
["bitfinex","BTCUSD",1742127594403,0.254074,82653.0,82650.0,0.1218]
["bitfinex","BTCUSD",1742127594604,0.254059,82658.0,82650.0,0.1218]
["bitfinex","BTCUSD",1742127594805,0.254057,82659.0,82653.0,0.241973]
["bitfinex","BTCUSD",1742127595011,0.26609114,82660.0,82656.0,0.241966]
["bitfinex","BTCUSD",1742127595280,0.02413514,82660.0,82655.0,0.012098]
["bitfinex","BTCUSD",1742127595429,0.241931,82669.0,82660.0,0.241954]
["bitfinex","BTCUSD",1742127595611,0.241931,82669.0,82661.0,0.012097]
["bitfinex","BTCUSD",1742127595612,0.01353894,82669.0,82661.0,0.012097]
["bitfinex","BTCUSD",1742127595816,0.02410759,82667.0,82661.0,0.058897]
["bitfinex","BTCUSD",1742127596251,0.02410759,82667.0,82661.0,0.133897]
["bitfinex","BTCUSD",1742127596596,0.01353894,82669.0,82661.0,0.133897]
["bitfinex","BTCUSD",1742127596597,0.254008,82675.0,82661.0,0.133897]
["bitfinex","BTCUSD",1742127596765,0.012095,82674.0,82661.0,0.133897]
["bitfinex","BTCUSD",1742127596968,0.254014,82673.0,82661.0,0.133897]
["bitfinex","BTCUSD",1742127597169,0.012094,82682.0,82661.0,0.133897]
["bitfinex","BTCUSD",1742127597390,1.3227962,82685.0,82677.0,0.1218]
["bitfinex","BTCUSD",1742127597701,1.0688182,82685.0,82683.0,0.253981]
["bitfinex","BTCUSD",1742127597998,1.0688182,82685.0,82683.0,0.375681]
["bitfinex","BTCUSD",1742127598889,0.3003382,82685.0,82683.0,0.375681]
["bitfinex","BTCUSD",1742127599083,0.3003382,82685.0,82684.0,0.012094]
["bitfinex","BTCUSD",1742127601588,0.3003382,82685.0,82684.0,0.088294]
["bitfinex","BTCUSD",1742127601985,0.3003382,82685.0,82684.0,0.133794]
["bitfinex","BTCUSD",1742127604265,0.3003382,82685.0,82684.0,0.13500334]
["bitfinex","BTCUSD",1742127604486,0.3003382,82685.0,82684.0,0.133794]
["bitfinex","BTCUSD",1742127605058,0.0003386,82701.0,82699.0,0.299432]
["bitfinex","BTCUSD",1742127605244,0.0003386,82701.0,82700.0,0.50409963]
["bitfinex","BTCUSD",1742127605418,0.00075288,82701.0,82700.0,0.54839067]
["bitfinex","BTCUSD",1742127605581,0.00075288,82701.0,82700.0,0.54739067]
["bitfinex","BTCUSD",1742127605990,0.00075288,82701.0,82700.0,0.54639067]
["bitfinex","BTCUSD",1742127606823,0.00175288,82701.0,82700.0,0.53429967]
["bitfinex","BTCUSD",1742127607828,0.00175288,82701.0,82700.0,0.54639067]
["bitfinex","BTCUSD",1742127608435,0.00175288,82701.0,82700.0,0.131791]
["bitfinex","BTCUSD",1742127609067,0.00175288,82701.0,82700.0,0.13300008]
["bitfinex","BTCUSD",1742127609302,0.00175288,82701.0,82700.0,0.131791]
["bitfinex","BTCUSD",1742127610050,0.00175288,82701.0,82700.0,0.13300005]
["bitfinex","BTCUSD",1742127610257,0.00175288,82701.0,82700.0,0.131791]
["bitfinex","BTCUSD",1742127611151,0.00175288,82701.0,82700.0,0.14638145]
["bitfinex","BTCUSD",1742127611566,0.00175288,82701.0,82700.0,0.13299996]
["bitfinex","BTCUSD",1742127611797,0.00175288,82701.0,82700.0,0.131791]
["bitfinex","BTCUSD",1742127612334,0.00175288,82701.0,82699.0,0.24184]
["bitfinex","BTCUSD",1742127612899,0.00175288,82701.0,82700.0,0.012091]
["bitfinex","BTCUSD",1742127613379,0.00175288,82701.0,82686.0,0.012093]
["bitfinex","BTCUSD",1742127613543,0.00175288,82701.0,82687.0,0.241873]
["bitfinex","BTCUSD",1742127613965,0.00175288,82701.0,82699.0,0.003]
["bitfinex","BTCUSD",1742127614235,0.00075288,82701.0,82687.0,0.241873]
["bitfinex","BTCUSD",1742127614762,0.00175288,82701.0,82699.0,0.004]
["bitfinex","BTCUSD",1742127615178,0.00075288,82701.0,82691.0,0.241862]
["bitfinex","BTCUSD",1742127615386,0.00075288,82701.0,82693.0,0.1238]
["bitfinex","BTCUSD",1742127615550,0.0067521,82701.0,82693.0,0.1238]
["bitfinex","BTCUSD",1742127615754,0.241839,82700.0,82693.0,0.1238]
["bitfinex","BTCUSD",1742127616373,0.241839,82700.0,82699.0,0.003]
["bitfinex","BTCUSD",1742127616780,0.241845,82698.0,82693.0,0.1238]
["bitfinex","BTCUSD",1742127617007,0.00175288,82701.0,82693.0,0.12500917]
["bitfinex","BTCUSD",1742127617218,0.00175288,82701.0,82694.0,0.241855]
["bitfinex","BTCUSD",1742127617430,0.00075288,82701.0,82695.0,0.24305905]
["bitfinex","BTCUSD",1742127617829,0.00175288,82701.0,82698.0,0.012092]
["bitfinex","BTCUSD",1742127618034,0.00175288,82701.0,82699.0,0.09050105]
["bitfinex","BTCUSD",1742127618230,0.00075288,82701.0,82699.0,0.33234005]
["bitfinex","BTCUSD",1742127618443,0.00075288,82701.0,82699.0,0.331131]
["bitfinex","BTCUSD",1742127618644,0.00175288,82701.0,82699.0,0.331131]
["bitfinex","BTCUSD",1742127619010,0.00075288,82701.0,82700.0,0.01330005]
["bitfinex","BTCUSD",1742127619203,0.00075288,82701.0,82700.0,0.13710005]
["bitfinex","BTCUSD",1742127619407,0.00175288,82701.0,82700.0,0.13710005]
["bitfinex","BTCUSD",1742127620611,0.00175288,82701.0,82700.0,0.14010005]
["bitfinex","BTCUSD",1742127620839,0.00075288,82701.0,82700.0,0.14010005]
["bitfinex","BTCUSD",1742127621268,0.00175288,82701.0,82700.0,0.14410005]
["bitfinex","BTCUSD",1742127623526,0.00175288,82701.0,82700.0,0.14409996]
["bitfinex","BTCUSD",1742127623848,0.00175288,82701.0,82700.0,0.142891]
["bitfinex","BTCUSD",1742127624463,0.00175288,82701.0,82700.0,0.1308]
["bitfinex","BTCUSD",1742127626280,0.00175288,82701.0,82700.0,0.14409998]
["bitfinex","BTCUSD",1742127627041,0.00175288,82701.0,82700.0,0.142891]
["bitfinex","BTCUSD",1742127627899,0.00175288,82701.0,82700.0,0.14409999]
["bitfinex","BTCUSD",1742127628101,0.00175288,82701.0,82700.0,0.142891]
["bitfinex","BTCUSD",1742127628296,0.00175288,82701.0,82700.0,0.13200898]
["bitfinex","BTCUSD",1742127628671,0.00175288,82701.0,82700.0,0.1308]
["bitfinex","BTCUSD",1742127636284,0.00175288,82701.0,82700.0,0.38593706]
["bitfinex","BTCUSD",1742127636570,0.00175288,82701.0,82700.0,0.384728]
["bitfinex","BTCUSD",1742127637928,0.00175288,82701.0,82700.0,0.799328]
["bitfinex","BTCUSD",1742127639189,0.00175288,82701.0,82700.0,0.796328]
["bitfinex","BTCUSD",1742127639589,0.00175288,82701.0,82700.0,0.797328]
["bitfinex","BTCUSD",1742127639590,0.00075288,82701.0,82700.0,0.797328]
["bitfinex","BTCUSD",1742127639786,0.00075288,82701.0,82700.0,0.792328]
["bitfinex","BTCUSD",1742127640068,0.00075288,82701.0,82700.0,0.798328]
["bitfinex","BTCUSD",1742127640272,0.00175288,82701.0,82700.0,0.803328]
["bitfinex","BTCUSD",1742127640473,0.00175288,82701.0,82700.0,0.797328]
["bitfinex","BTCUSD",1742127640676,0.00175288,82701.0,82700.0,0.803328]
["bitfinex","BTCUSD",1742127646533,0.00175288,82701.0,82700.0,2.303328]
["bitfinex","BTCUSD",1742127646797,0.00175288,82701.0,82700.0,2.297328]
["bitfinex","BTCUSD",1742127647239,0.00175288,82701.0,82700.0,2.303328]
["bitfinex","BTCUSD",1742127647739,0.00075288,82701.0,82700.0,2.298328]
["bitfinex","BTCUSD",1742127648142,0.2480371,82731.0,82719.0,0.092589]
["bitfinex","BTCUSD",1742127648343,0.01091098,82730.0,82720.0,0.00120875]
["bitfinex","BTCUSD",1742127648783,0.01091098,82730.0,82720.0,0.01329675]
["bitfinex","BTCUSD",1742127648981,0.01091098,82730.0,82726.0,0.012088]
["bitfinex","BTCUSD",1742127649231,0.00012423,82731.0,82729.0,0.241751]
["bitfinex","BTCUSD",1742127649434,0.00012423,82731.0,82727.0,0.253844]
["bitfinex","BTCUSD",1742127650662,0.01126376,82730.0,82726.0,0.003]
["bitfinex","BTCUSD",1742127650855,0.01126376,82730.0,82721.0,0.253862]
["bitfinex","BTCUSD",1742127651053,0.01126376,82730.0,82722.0,0.241771]
["bitfinex","BTCUSD",1742127651254,0.01126376,82730.0,82724.0,0.002]
["bitfinex","BTCUSD",1742127651477,0.25301576,82730.0,82724.0,0.002]
["bitfinex","BTCUSD",1742127652443,0.25301576,82730.0,82727.0,0.002]
["bitfinex","BTCUSD",1742127653050,0.012087,82728.0,82719.0,0.25387]
["bitfinex","BTCUSD",1742127653250,0.012088,82726.0,82724.0,0.002]
["bitfinex","BTCUSD",1742127653656,0.02110812,82725.0,82718.0,0.4146]
["bitfinex","BTCUSD",1742127654024,0.26287512,82725.0,82718.0,0.4146]
["bitfinex","BTCUSD",1742127654221,0.00902012,82725.0,82722.0,0.241773]
["bitfinex","BTCUSD",1742127654460,0.2420902,82730.0,82723.0,0.241769]
["bitfinex","BTCUSD",1742127654683,0.0090421,82724.0,82723.0,0.241769]
["bitfinex","BTCUSD",1742127654885,0.2541772,82730.0,82723.0,0.241769]
["bitfinex","BTCUSD",1742127655043,0.00902855,82724.0,82721.0,0.253863]
["bitfinex","BTCUSD",1742127655241,0.241754,82729.0,82721.0,0.253863]
["bitfinex","BTCUSD",1742127655446,0.00902632,82723.0,82719.0,0.012089]
["bitfinex","BTCUSD",1742127655653,0.012087,82728.0,82724.0,0.003]
["bitfinex","BTCUSD",1742127656057,0.012087,82728.0,82719.0,0.012089]
["bitfinex","BTCUSD",1742127656452,0.012087,82728.0,82721.0,0.003]
["bitfinex","BTCUSD",1742127656846,0.253845,82728.0,82724.0,0.002]
["bitfinex","BTCUSD",1742127657047,0.01952941,82727.0,82724.0,0.002]
["bitfinex","BTCUSD",1742127657446,0.01952941,82727.0,82720.0,0.253865]
["bitfinex","BTCUSD",1742127657650,0.01952941,82727.0,82721.0,0.002]
["bitfinex","BTCUSD",1742127657870,0.00744241,82727.0,82724.0,0.002]
["bitfinex","BTCUSD",1742127658675,0.00744241,82727.0,82724.0,0.243765]
["bitfinex","BTCUSD",1742127658903,0.2420902,82730.0,82724.0,0.243765]
["bitfinex","BTCUSD",1742127659113,0.0074093,82726.0,82724.0,0.241765]
["bitfinex","BTCUSD",1742127659317,0.0003382,82730.0,82725.0,0.241763]
["bitfinex","BTCUSD",1742127659519,0.0003382,82730.0,82726.0,0.253848]
["bitfinex","BTCUSD",1742127660049,0.0003382,82730.0,82729.0,0.33704]
["bitfinex","BTCUSD",1742127660252,0.0003382,82730.0,82729.0,0.38574]
["bitfinex","BTCUSD",1742127661075,0.0003382,82730.0,82729.0,0.9747698]
["bitfinex","BTCUSD",1742127661286,0.00012423,82731.0,82729.0,0.9747698]
["bitfinex","BTCUSD",1742127661287,4.3e-07,82731.0,82730.0,0.46352785]
["bitfinex","BTCUSD",1742127661692,4.3e-07,82731.0,82730.0,1.96352785]
["bitfinex","BTCUSD",1742127662082,4.3e-07,82731.0,82730.0,1.95852785]
["bitfinex","BTCUSD",1742127662729,4.3e-07,82731.0,82730.0,1.943987]
["bitfinex","BTCUSD",1742127663283,4.3e-07,82731.0,82730.0,1.949987]
["bitfinex","BTCUSD",1742127663488,4.3e-07,82731.0,82730.0,0.449987]
["bitfinex","BTCUSD",1742127663692,4.3e-07,82731.0,82730.0,0.455987]
["bitfinex","BTCUSD",1742127664085,4.3e-07,82731.0,82730.0,0.868107]
["bitfinex","BTCUSD",1742127664494,4.3e-07,82731.0,82730.0,0.88764785]
["bitfinex","BTCUSD",1742127664702,4.3e-07,82731.0,82730.0,0.88264785]
["bitfinex","BTCUSD",1742127665423,4.3e-07,82731.0,82730.0,0.868107]
["bitfinex","BTCUSD",1742127666293,4.3e-07,82731.0,82730.0,0.88264785]
["bitfinex","BTCUSD",1742127666489,4.3e-07,82731.0,82730.0,0.88764785]
["bitfinex","BTCUSD",1742127666687,4.3e-07,82731.0,82730.0,1.01514785]
["bitfinex","BTCUSD",1742127667241,0.0003384,82743.0,82740.0,0.83274785]
["bitfinex","BTCUSD",1742127667242,4e-07,82741.0,82740.0,0.83274785]
["bitfinex","BTCUSD",1742127667492,4e-07,82741.0,82740.0,1.24734785]
["bitfinex","BTCUSD",1742127667720,8e-07,82743.0,82742.0,0.5588]
["bitfinex","BTCUSD",1742127667928,0.0003384,82758.0,82757.0,0.385654]
["bitfinex","BTCUSD",1742127668150,0.00046297,82758.0,82757.0,0.96067485]
["bitfinex","BTCUSD",1742127668306,0.00046297,82758.0,82757.0,1.26067485]
["bitfinex","BTCUSD",1742127668740,0.00046297,82758.0,82757.0,2.76067485]
["bitfinex","BTCUSD",1742127669140,0.00046297,82758.0,82757.0,2.76567485]
["bitfinex","BTCUSD",1742127670458,0.00046297,82758.0,82757.0,2.77167485]
["bitfinex","BTCUSD",1742127670639,0.00046297,82758.0,82757.0,2.77767485]
["bitfinex","BTCUSD",1742127671156,0.00046297,82758.0,82757.0,2.77167485]
["bitfinex","BTCUSD",1742127671592,0.00046297,82758.0,82757.0,2.77767485]
["bitfinex","BTCUSD",1742127671789,0.00046297,82758.0,82757.0,1.29067613]
["bitfinex","BTCUSD",1742127673020,0.00046297,82758.0,82757.0,1.28567613]
["bitfinex","BTCUSD",1742127673184,0.00046297,82758.0,82757.0,1.13979613]
["bitfinex","BTCUSD",1742127673387,0.00046297,82758.0,82757.0,1.28563613]
["bitfinex","BTCUSD",1742127673585,0.00046297,82758.0,82757.0,1.12525528]
["bitfinex","BTCUSD",1742127673787,0.00046297,82758.0,82757.0,1.26509528]
["bitfinex","BTCUSD",1742127674363,0.00046297,82758.0,82757.0,1.27109528]
["bitfinex","BTCUSD",1742127675004,0.00046297,82758.0,82757.0,0.83919528]
["bitfinex","BTCUSD",1742127676587,0.00046297,82758.0,82757.0,0.69335528]
["bitfinex","BTCUSD",1742127679798,0.00046297,82758.0,82757.0,0.68735528]
["bitfinex","BTCUSD",1742127679997,0.00046297,82758.0,82757.0,0.69335528]
["bitfinex","BTCUSD",1742127680257,0.00046297,82758.0,82757.0,0.680354]
["bitfinex","BTCUSD",1742127680460,0.01254597,82758.0,82757.0,0.006]
["bitfinex","BTCUSD",1742127680679,0.253785,82747.0,82746.0,0.4146]
["bitfinex","BTCUSD",1742127680872,0.012085,82744.0,82738.0,0.26660305]
["bitfinex","BTCUSD",1742127681103,0.012085,82744.0,82739.0,0.012086]
["bitfinex","BTCUSD",1742127681318,0.012085,82743.0,82737.0,0.4146]
["bitfinex","BTCUSD",1742127681491,0.012085,82741.0,82737.0,0.4146]
["bitfinex","BTCUSD",1742127681896,0.00774057,82740.0,82737.0,0.4146]
["bitfinex","BTCUSD",1742127682097,0.24946157,82740.0,82737.0,0.4146]
["bitfinex","BTCUSD",1742127682799,0.241725,82739.0,82737.0,0.4146]
["bitfinex","BTCUSD",1742127682999,0.00774057,82740.0,82737.0,0.4146]
["bitfinex","BTCUSD",1742127683239,0.00774255,82738.0,82737.0,0.668413]
["bitfinex","BTCUSD",1742127683408,0.00773386,82738.0,82737.0,0.668413]
["bitfinex","BTCUSD",1742127683609,0.012086,82738.0,82737.0,0.4206]
["bitfinex","BTCUSD",1742127683824,0.01982855,82738.0,82737.0,0.4206]
["bitfinex","BTCUSD",1742127684212,0.01982855,82738.0,82737.0,0.4146]
["bitfinex","BTCUSD",1742127684405,0.01982855,82738.0,82737.0,0.4256]
["bitfinex","BTCUSD",1742127684789,0.01982855,82738.0,82737.0,0.006]
["bitfinex","BTCUSD",1742127685137,0.01982855,82738.0,82737.0,0.011]
["bitfinex","BTCUSD",1742127686242,0.49132855,82738.0,82737.0,0.011]
["bitfinex","BTCUSD",1742127686709,0.06982855,82738.0,82737.0,0.011]
["bitfinex","BTCUSD",1742127686871,0.01982855,82738.0,82737.0,0.011]
["bitfinex","BTCUSD",1742127687082,0.00774255,82738.0,82737.0,0.005]
["bitfinex","BTCUSD",1742127687315,0.00774255,82738.0,82737.0,0.005169]
["bitfinex","BTCUSD",1742127687503,0.01982855,82738.0,82737.0,0.000169]
["bitfinex","BTCUSD",1742127688471,0.01982855,82738.0,82737.0,0.002169]
["bitfinex","BTCUSD",1742127690396,0.01982855,82738.0,82737.0,0.005169]
["bitfinex","BTCUSD",1742127690595,0.06982855,82738.0,82737.0,0.005169]
["bitfinex","BTCUSD",1742127690870,0.14682855,82738.0,82737.0,0.005169]
["bitfinex","BTCUSD",1742127692151,0.14682855,82738.0,82737.0,0.003169]
["bitfinex","BTCUSD",1742127692512,0.14682855,82738.0,82737.0,0.004169]
["bitfinex","BTCUSD",1742127692710,0.14682855,82738.0,82737.0,0.001169]
["bitfinex","BTCUSD",1742127693115,0.14682855,82738.0,82737.0,0.002169]
["bitfinex","BTCUSD",1742127693314,0.1708592,82738.0,82737.0,0.002169]
["bitfinex","BTCUSD",1742127693521,0.14682855,82738.0,82737.0,0.002169]
["bitfinex","BTCUSD",1742127693721,0.06982855,82738.0,82737.0,0.002169]
["bitfinex","BTCUSD",1742127694498,0.01982855,82738.0,82737.0,0.002169]
["bitfinex","BTCUSD",1742127695241,0.01982855,82738.0,82737.0,0.001169]
["bitfinex","BTCUSD",1742127695689,0.01982855,82738.0,82737.0,0.004169]
["bitfinex","BTCUSD",1742127695898,0.01982855,82738.0,82737.0,0.003169]
["bitfinex","BTCUSD",1742127696103,0.01982855,82738.0,82737.0,0.000169]
["bitfinex","BTCUSD",1742127696257,0.01982855,82738.0,82737.0,0.003169]
["bitfinex","BTCUSD",1742127696665,0.01982855,82738.0,82737.0,0.000169]
["bitfinex","BTCUSD",1742127697089,0.01982855,82738.0,82737.0,0.003169]
["bitfinex","BTCUSD",1742127697491,0.01982855,82738.0,82737.0,0.006169]
["bitfinex","BTCUSD",1742127699284,0.01982855,82738.0,82737.0,0.003169]
["bitfinex","BTCUSD",1742127699674,0.01982855,82738.0,82737.0,0.000169]
["bitfinex","BTCUSD",1742127699874,0.01982855,82738.0,82737.0,0.001169]
["bitfinex","BTCUSD",1742127700782,0.01982855,82738.0,82737.0,0.002169]
["bitfinex","BTCUSD",1742127701583,0.44682855,82738.0,82737.0,0.002169]
["bitfinex","BTCUSD",1742127703359,0.44682855,82738.0,82737.0,0.001169]
["bitfinex","BTCUSD",1742127703715,0.44682855,82738.0,82737.0,0.002169]
["bitfinex","BTCUSD",1742127703948,0.44682855,82738.0,82737.0,0.001169]
["bitfinex","BTCUSD",1742127704405,0.56640358,82738.0,82737.0,1e-06]
["bitfinex","BTCUSD",1742127704537,0.61170358,82738.0,82737.0,1e-06]
["bitfinex","BTCUSD",1742127704734,0.49212855,82738.0,82737.0,1e-06]
["bitfinex","BTCUSD",1742127706073,0.303837,82730.0,82729.0,0.000169]
["bitfinex","BTCUSD",1742127706456,0.31158342,82730.0,82729.0,0.000169]
["bitfinex","BTCUSD",1742127707204,0.31158342,82730.0,82729.0,0.001169]
["bitfinex","BTCUSD",1742127707397,0.31164863,82730.0,82729.0,0.001169]
["bitfinex","BTCUSD",1742127709621,0.05781163,82730.0,82729.0,0.001169]
["bitfinex","BTCUSD",1742127710033,0.31164863,82730.0,82729.0,0.001169]
["bitfinex","BTCUSD",1742127711944,0.61164863,82730.0,82729.0,0.001169]
["bitfinex","BTCUSD",1742127712149,0.68934863,82730.0,82729.0,0.001169]
["bitfinex","BTCUSD",1742127713042,0.68934863,82730.0,82729.0,0.000169]
["bitfinex","BTCUSD",1742127713901,0.80892366,82730.0,82729.0,0.000169]
["bitfinex","BTCUSD",1742127714314,0.68934863,82730.0,82729.0,0.000169]
["bitfinex","BTCUSD",1742127715029,0.61164863,82730.0,82729.0,0.000169]
["bitfinex","BTCUSD",1742127718178,0.56164863,82730.0,82729.0,0.000169]
["bitfinex","BTCUSD",1742127718392,0.61164863,82730.0,82729.0,0.000169]
["bitfinex","BTCUSD",1742127723060,0.69244863,82730.0,82729.0,0.000169]
["bitfinex","BTCUSD",1742127723425,0.69244863,82730.0,82729.0,1e-06]
["bitfinex","BTCUSD",1742127723636,0.74124863,82730.0,82729.0,1e-06]
["bitfinex","BTCUSD",1742127724401,1.50908863,82730.0,82729.0,1e-06]
["bitfinex","BTCUSD",1742127725107,1.50942683,82730.0,82729.0,1e-06]
["bitfinex","BTCUSD",1742127730403,1.52396768,82730.0,82729.0,1e-06]
["bitfinex","BTCUSD",1742127731650,0.253928,82700.0,82699.0,0.065201]
["bitfinex","BTCUSD",1742127731851,0.26151187,82700.0,82699.0,0.065201]
["bitfinex","BTCUSD",1742127732932,0.26157704,82700.0,82699.0,0.065201]
["bitfinex","BTCUSD",1742127733591,0.25909704,82700.0,82699.0,0.065201]
["bitfinex","BTCUSD",1742127734122,0.25909704,82700.0,82699.0,0.068201]
["bitfinex","BTCUSD",1742127734705,0.25909704,82700.0,82699.0,0.072201]
["bitfinex","BTCUSD",1742127735683,0.00764904,82700.0,82699.0,0.072201]
["bitfinex","BTCUSD",1742127736072,0.00764904,82700.0,82699.0,0.084293]
["bitfinex","BTCUSD",1742127736281,6.517e-05,82700.0,82699.0,0.13270204]
["bitfinex","BTCUSD",1742127736678,6.517e-05,82700.0,82699.0,0.13287114]
["bitfinex","BTCUSD",1742127738537,6.517e-05,82700.0,82699.0,0.12887114]
["bitfinex","BTCUSD",1742127738742,6.517e-05,82700.0,82699.0,0.12587114]
["bitfinex","BTCUSD",1742127738921,6.517e-05,82700.0,82699.0,0.13187114]
["bitfinex","BTCUSD",1742127740290,6.517e-05,82700.0,82699.0,0.13787114]
["bitfinex","BTCUSD",1742127740689,6.517e-05,82700.0,82699.0,0.26831465]
["bitfinex","BTCUSD",1742127740897,6.517e-05,82700.0,82699.0,0.26710561]
["bitfinex","BTCUSD",1742127743299,6.517e-05,82700.0,82699.0,0.68170561]
["bitfinex","BTCUSD",1742127747184,0.241789,82717.0,82711.0,0.01209]
["bitfinex","BTCUSD",1742127747319,0.012089,82718.0,82713.0,0.241799]
["bitfinex","BTCUSD",1742127747548,0.00773007,82716.0,82713.0,0.241799]
["bitfinex","BTCUSD",1742127747744,0.00769858,82717.0,82716.0,0.25388]
["bitfinex","BTCUSD",1742127747956,0.241741,82733.0,82728.0,0.075]
["bitfinex","BTCUSD",1742127748161,0.0003382,82730.0,82728.0,0.075]
["bitfinex","BTCUSD",1742127748362,0.2420892,82730.0,82728.0,0.075]
["bitfinex","BTCUSD",1742127748973,0.2541762,82730.0,82728.0,0.075]
["bitfinex","BTCUSD",1742127749174,0.0003382,82730.0,82729.0,0.061887]
["bitfinex","BTCUSD",1742127749369,0.0003382,82730.0,82729.0,0.30484862]
["bitfinex","BTCUSD",1742127749575,0.0003382,82730.0,82729.0,0.30364]
["bitfinex","BTCUSD",1742127750624,0.0003382,82730.0,82729.0,0.30764]
["bitfinex","BTCUSD",1742127752431,0.0003382,82730.0,82729.0,0.0538]
["bitfinex","BTCUSD",1742127752953,0.0003382,82730.0,82729.0,0.069887]
["bitfinex","BTCUSD",1742127754603,0.0003382,82730.0,82729.0,0.0578]
["bitfinex","BTCUSD",1742127755692,0.0003382,82730.0,82729.0,0.31164]
["bitfinex","BTCUSD",1742127758151,0.0003382,82730.0,82729.0,0.0578]
["bitfinex","BTCUSD",1742127758887,0.0124252,82730.0,82729.0,0.0578]
["bitfinex","BTCUSD",1742127759061,0.0124252,82730.0,82729.0,0.008]
["bitfinex","BTCUSD",1742127761658,0.0124252,82730.0,82729.0,0.004]
["bitfinex","BTCUSD",1742127761863,0.0124252,82730.0,82729.0,0.008]
["bitfinex","BTCUSD",1742127762064,0.0124252,82730.0,82729.0,0.004]
["bitfinex","BTCUSD",1742127762263,0.0124252,82730.0,82729.0,0.008]
["bitfinex","BTCUSD",1742127762467,0.0124252,82730.0,82729.0,0.004]
["bitfinex","BTCUSD",1742127762885,0.0124252,82730.0,82729.0,0.006]
["bitfinex","BTCUSD",1742127763626,0.0124252,82730.0,82729.0,0.002]
["bitfinex","BTCUSD",1742127763952,0.0124252,82730.0,82729.0,0.004]
["bitfinex","BTCUSD",1742127764103,0.3124252,82730.0,82729.0,0.004]
["bitfinex","BTCUSD",1742127764874,0.3124252,82730.0,82729.0,0.002]
["bitfinex","BTCUSD",1742127765283,0.012088,82720.0,82719.0,0.0001691]
["bitfinex","BTCUSD",1742127765419,0.253867,82720.0,82719.0,0.00029333]
["bitfinex","BTCUSD",1742127767805,0.253867,82720.0,82719.0,0.00129333]
["bitfinex","BTCUSD",1742127768191,0.253867,82720.0,82719.0,0.00229333]
["bitfinex","BTCUSD",1742127769197,0.241766,82725.0,82719.0,0.00229333]
["bitfinex","BTCUSD",1742127769546,0.253858,82724.0,82719.0,0.00229333]
["bitfinex","BTCUSD",1742127769676,0.241772,82723.0,82719.0,0.00229333]
["bitfinex","BTCUSD",1742127769878,0.241775,82722.0,82719.0,0.00229333]
["bitfinex","BTCUSD",1742127770697,0.012088,82720.0,82719.0,0.00129333]
["bitfinex","BTCUSD",1742127771454,0.012088,82720.0,82719.0,0.00029333]
["bitfinex","BTCUSD",1742127771818,0.253864,82724.0,82719.0,0.00029333]
["bitfinex","BTCUSD",1742127772214,0.253864,82724.0,82719.0,0.00129333]
["bitfinex","BTCUSD",1742127772416,0.253864,82724.0,82719.0,0.13273684]
["bitfinex","BTCUSD",1742127772647,0.241764,82726.0,82720.0,0.241778]
["bitfinex","BTCUSD",1742127772840,0.253854,82725.0,82720.0,0.241778]
["bitfinex","BTCUSD",1742127773381,0.0003382,82722.0,82720.0,0.241778]
["bitfinex","BTCUSD",1742127773584,0.0003382,82722.0,82721.0,0.1237]
["bitfinex","BTCUSD",1742127773929,0.0003382,82722.0,82721.0,0.135788]
["bitfinex","BTCUSD",1742127774139,0.0003382,82722.0,82721.0,0.1369968]
["bitfinex","BTCUSD",1742127774535,0.0003382,82722.0,82721.0,0.14978114]
["bitfinex","BTCUSD",1742127774945,0.0003382,82722.0,82721.0,0.15078114]
["bitfinex","BTCUSD",1742127775179,0.0003382,82722.0,82721.0,0.14978114]
["bitfinex","BTCUSD",1742127775523,0.0003382,82722.0,82721.0,0.15378114]
["bitfinex","BTCUSD",1742127775676,0.0003382,82722.0,82721.0,0.56838114]
["bitfinex","BTCUSD",1742127775874,0.0003382,82722.0,82721.0,0.56917234]
["bitfinex","BTCUSD",1742127777531,0.0003382,82722.0,82721.0,0.57517234]
["bitfinex","BTCUSD",1742127780724,2e-07,82722.0,82721.0,0.90374021]
["bitfinex","BTCUSD",1742127780957,2e-07,82722.0,82721.0,0.94874021]
["bitfinex","BTCUSD",1742127781359,2e-07,82722.0,82721.0,2.44274021]
["bitfinex","BTCUSD",1742127781718,2e-07,82722.0,82721.0,2.58814021]
["bitfinex","BTCUSD",1742127781915,2e-07,82722.0,82721.0,2.59414021]
["bitfinex","BTCUSD",1742127782174,2e-07,82722.0,82721.0,2.58814021]
["bitfinex","BTCUSD",1742127782479,2e-07,82722.0,82721.0,2.58214021]
["bitfinex","BTCUSD",1742127782680,2e-07,82722.0,82721.0,2.59414021]
["bitfinex","BTCUSD",1742127783062,2e-07,82722.0,82721.0,2.54414021]
["bitfinex","BTCUSD",1742127783277,2e-07,82722.0,82721.0,2.59414021]
["bitfinex","BTCUSD",1742127783867,2e-07,82722.0,82721.0,2.72458372]
["bitfinex","BTCUSD",1742127784037,2e-07,82722.0,82721.0,2.67458372]
["bitfinex","BTCUSD",1742127784241,2e-07,82722.0,82721.0,1.22458372]
["bitfinex","BTCUSD",1742127784638,2e-07,82722.0,82721.0,1.17458372]
["bitfinex","BTCUSD",1742127786447,2e-07,82722.0,82721.0,0.86000287]
["bitfinex","BTCUSD",1742127786962,0.000338,82743.0,82739.0,0.012086]
["bitfinex","BTCUSD",1742127787075,0.000338,82743.0,82739.0,0.253809]
["bitfinex","BTCUSD",1742127787287,0.00747552,82742.0,82738.0,0.012086]
["bitfinex","BTCUSD",1742127788102,0.00747552,82742.0,82738.0,0.25381]
["bitfinex","BTCUSD",1742127788307,0.012423,82743.0,82738.0,0.25381]
["bitfinex","BTCUSD",1742127788308,0.000338,82743.0,82742.0,0.2538]
["bitfinex","BTCUSD",1742127788549,0.00781576,82743.0,82742.0,0.2538]
["bitfinex","BTCUSD",1742127788747,0.000338,82743.0,82742.0,0.2538]
["bitfinex","BTCUSD",1742127788969,0.00781576,82743.0,82742.0,0.2538]
["bitfinex","BTCUSD",1742127789264,0.000338,82743.0,82742.0,0.2538]
["bitfinex","BTCUSD",1742127789501,0.00781576,82743.0,82742.0,0.2538]
["bitfinex","BTCUSD",1742127789698,0.000338,82743.0,82742.0,0.2538]
["bitfinex","BTCUSD",1742127790074,0.000338,82743.0,82742.0,0.2568]
["bitfinex","BTCUSD",1742127790329,0.000338,82743.0,82742.0,0.6714]
["bitfinex","BTCUSD",1742127791064,0.000338,82743.0,82742.0,0.6734]
["bitfinex","BTCUSD",1742127791502,0.000338,82743.0,82742.0,0.6684]
["bitfinex","BTCUSD",1742127791714,0.000338,82743.0,82742.0,0.6804]
["bitfinex","BTCUSD",1742127792230,0.000338,82743.0,82742.0,0.6744]
["bitfinex","BTCUSD",1742127792593,0.000338,82743.0,82742.0,0.6804]
["bitfinex","BTCUSD",1742127794459,0.000338,82743.0,82742.0,0.81084351]
["bitfinex","BTCUSD",1742127794683,0.000338,82743.0,82742.0,0.95612351]
["bitfinex","BTCUSD",1742127795078,0.000338,82743.0,82742.0,0.81084351]
["bitfinex","BTCUSD",1742127795310,0.000338,82743.0,82742.0,0.95612351]
["bitfinex","BTCUSD",1742127797090,0.000338,82743.0,82742.0,0.96505494]
["bitfinex","BTCUSD",1742127800298,0.000338,82743.0,82742.0,1.04735494]
["bitfinex","BTCUSD",1742127800758,0.0003384,82758.0,82757.0,0.336054]
["bitfinex","BTCUSD",1742127800990,0.0003384,82758.0,82757.0,0.895934]
["bitfinex","BTCUSD",1742127802014,0.00038862,82758.0,82757.0,0.895934]
["bitfinex","BTCUSD",1742127802484,0.00038862,82758.0,82757.0,0.900934]
["bitfinex","BTCUSD",1742127802768,0.00038862,82758.0,82757.0,0.903454]
["bitfinex","BTCUSD",1742127805882,0.00038862,82758.0,82757.0,0.91615123]
["bitfinex","BTCUSD",1742127807128,0.00038862,82758.0,82757.0,1.04659474]
["bitfinex","BTCUSD",1742127811892,0.00038862,82758.0,82757.0,1.09209474]
["bitfinex","BTCUSD",1742127812344,0.00038862,82758.0,82757.0,1.39209474]
["bitfinex","BTCUSD",1742127812524,0.00038862,82758.0,82757.0,2.88709474]
["bitfinex","BTCUSD",1742127812923,0.00038862,82758.0,82757.0,2.88809474]
["bitfinex","BTCUSD",1742127813122,0.00038862,82758.0,82757.0,2.89409474]
["bitfinex","BTCUSD",1742127813329,0.00038862,82758.0,82757.0,2.88809474]
["bitfinex","BTCUSD",1742127814503,0.00038862,82758.0,82757.0,2.88209474]
["bitfinex","BTCUSD",1742127814927,0.00038862,82758.0,82757.0,1.38809474]
["bitfinex","BTCUSD",1742127815285,0.00038862,82758.0,82757.0,1.39409474]
["bitfinex","BTCUSD",1742127816711,0.0003384,82784.0,82757.0,1.39409474]
["bitfinex","BTCUSD",1742127816712,0.241592,82785.0,82779.0,0.01208]
["bitfinex","BTCUSD",1742127816855,0.24200716,82785.0,82780.0,0.01208]
["bitfinex","BTCUSD",1742127817054,0.0067031,82784.0,82780.0,0.01208]
["bitfinex","BTCUSD",1742127818460,0.0067031,82784.0,82780.0,0.253683]
["bitfinex","BTCUSD",1742127818803,0.0067031,82784.0,82783.0,0.012079]
["bitfinex","BTCUSD",1742127819119,0.0067031,82784.0,82783.0,0.01328681]
["bitfinex","BTCUSD",1742127819319,0.00041516,82785.0,82784.0,0.253671]
["bitfinex","BTCUSD",1742127820780,0.012079,82784.0,82776.0,0.01208]
["bitfinex","BTCUSD",1742127820996,0.253678,82782.0,82774.0,0.241619]
["bitfinex","BTCUSD",1742127821184,0.01208,82779.0,82774.0,0.2537]
["bitfinex","BTCUSD",1742127821389,0.00677312,82778.0,82775.0,0.241616]
["bitfinex","BTCUSD",1742127821535,0.241608,82779.0,82774.0,0.2537]
["bitfinex","BTCUSD",1742127821713,0.01208,82777.0,82771.0,0.668309]
["bitfinex","BTCUSD",1742127821920,0.00676865,82776.0,82772.0,0.398865]
["bitfinex","BTCUSD",1742127822119,0.00676865,82776.0,82773.0,0.253702]
["bitfinex","BTCUSD",1742127822361,0.01208,82778.0,82774.0,0.005]
["bitfinex","BTCUSD",1742127822572,0.01266316,82785.0,82777.0,0.253692]
["bitfinex","BTCUSD",1742127822763,0.253689,82779.0,82774.0,0.005]
["bitfinex","BTCUSD",1742127822963,0.241609,82779.0,82774.0,0.24162]
["bitfinex","BTCUSD",1742127823139,0.253694,82777.0,82772.0,0.006]
["bitfinex","BTCUSD",1742127823396,0.012079,82784.0,82774.0,0.241621]
["bitfinex","BTCUSD",1742127823580,0.01208,82780.0,82774.0,0.253702]
["bitfinex","BTCUSD",1742127823761,0.01208,82780.0,82775.0,0.01208]
["bitfinex","BTCUSD",1742127824137,0.00058416,82785.0,82781.0,0.241599]
["bitfinex","BTCUSD",1742127824535,0.00058416,82785.0,82779.0,0.241607]
["bitfinex","BTCUSD",1742127824536,0.25425316,82785.0,82780.0,0.01208]
["bitfinex","BTCUSD",1742127824760,0.25425316,82785.0,82781.0,0.241599]
["bitfinex","BTCUSD",1742127824961,0.25425316,82785.0,82783.0,0.253671]
["bitfinex","BTCUSD",1742127824962,0.00058416,82785.0,82783.0,0.253671]
["bitfinex","BTCUSD",1742127825812,0.00058416,82785.0,82782.0,0.241596]
["bitfinex","BTCUSD",1742127826584,0.00058416,82785.0,82783.0,0.256673]
["bitfinex","BTCUSD",1742127826832,0.00058416,82785.0,82784.0,0.012079]
["bitfinex","BTCUSD",1742127828655,0.00058416,82785.0,82784.0,0.015079]
["bitfinex","BTCUSD",1742127828975,0.00058416,82785.0,82784.0,0.018079]
["bitfinex","BTCUSD",1742127833041,0.00058416,82785.0,82784.0,0.0184168]
["bitfinex","BTCUSD",1742127833242,0.00058416,82785.0,82784.0,0.0063378]
["bitfinex","BTCUSD",1742127835707,0.00058416,82785.0,82784.0,0.0184168]
["bitfinex","BTCUSD",1742127836989,0.00058416,82785.0,82784.0,0.14886031]
["bitfinex","BTCUSD",1742127840011,0.00655843,82785.0,82784.0,0.14886031]
["bitfinex","BTCUSD",1742127841020,0.00058416,82785.0,82784.0,0.14886031]
["bitfinex","BTCUSD",1742127842146,0.00058416,82785.0,82784.0,0.15006816]
["bitfinex","BTCUSD",1742127843292,0.00058416,82785.0,82784.0,0.14706816]
["bitfinex","BTCUSD",1742127843714,0.00058416,82785.0,82784.0,0.15206816]
["bitfinex","BTCUSD",1742127844325,0.00058416,82785.0,82784.0,0.14906816]
["bitfinex","BTCUSD",1742127845198,0.00058416,82785.0,82784.0,0.15286031]
["bitfinex","BTCUSD",1742127846686,0.00058416,82785.0,82784.0,0.15406808]
["bitfinex","BTCUSD",1742127847200,0.00058416,82785.0,82784.0,0.15286031]
["bitfinex","BTCUSD",1742127848431,0.241555,82797.0,82784.0,0.15406808]
["bitfinex","BTCUSD",1742127848611,0.18934408,82797.0,82790.0,0.012078]
["bitfinex","BTCUSD",1742127848773,0.18946858,82797.0,82790.0,0.012078]
["bitfinex","BTCUSD",1742127848972,0.20154558,82797.0,82791.0,0.24157]
["bitfinex","BTCUSD",1742127849399,0.24156,82796.0,82790.0,0.241573]
["bitfinex","BTCUSD",1742127849724,0.0001245,82797.0,82794.0,0.241561]
["bitfinex","BTCUSD",1742127850159,0.0001245,82797.0,82796.0,0.241557]
["bitfinex","BTCUSD",1742127850365,0.0001245,82797.0,82796.0,0.253634]
["bitfinex","BTCUSD",1742127851737,0.0001245,82797.0,82796.0,0.255634]
["bitfinex","BTCUSD",1742127852909,0.0001245,82797.0,82796.0,0.002]
["bitfinex","BTCUSD",1742127853496,0.0001245,82797.0,82796.0,0.004]
["bitfinex","BTCUSD",1742127855963,0.0001245,82797.0,82796.0,0.13444351]
["bitfinex","BTCUSD",1742127857480,0.0002934,82797.0,82796.0,0.14652051]
["bitfinex","BTCUSD",1742127858512,0.0002934,82797.0,82796.0,0.14772819]
["bitfinex","BTCUSD",1742127858716,0.0002934,82797.0,82796.0,0.78628819]
["bitfinex","BTCUSD",1742127858930,0.0002934,82797.0,82796.0,1.08508051]
["bitfinex","BTCUSD",1742127859102,0.0002934,82797.0,82796.0,1.13168051]
["bitfinex","BTCUSD",1742127860018,0.0002934,82797.0,82796.0,1.14622136]
["bitfinex","BTCUSD",1742127860189,0.0002934,82797.0,82796.0,1.14422136]
["bitfinex","BTCUSD",1742127860334,0.0002934,82797.0,82796.0,1.14822136]
["bitfinex","BTCUSD",1742127860739,0.0002934,82797.0,82796.0,1.15422136]
["bitfinex","BTCUSD",1742127861186,0.0002934,82797.0,82796.0,1.14222136]
["bitfinex","BTCUSD",1742127861385,0.0002934,82797.0,82796.0,1.15422136]
["bitfinex","BTCUSD",1742127862175,0.0002934,82797.0,82796.0,2.65422136]
["bitfinex","BTCUSD",1742127863013,0.0002934,82797.0,82796.0,0.83964051]
["bitfinex","BTCUSD",1742127867952,0.0002934,82797.0,82796.0,0.85418136]
["bitfinex","BTCUSD",1742127869296,0.0002934,82797.0,82796.0,0.85451916]
["bitfinex","BTCUSD",1742127871938,0.0002934,82797.0,82796.0,2.35923916]
["bitfinex","BTCUSD",1742127872640,0.0002934,82797.0,82796.0,2.35323916]
["bitfinex","BTCUSD",1742127872862,0.0002934,82797.0,82796.0,2.35923916]
["bitfinex","BTCUSD",1742127873111,0.0002934,82797.0,82796.0,2.38396868]
["bitfinex","BTCUSD",1742127873508,0.0002934,82797.0,82796.0,2.37196868]
["bitfinex","BTCUSD",1742127873647,0.0002934,82797.0,82796.0,2.37796868]
["bitfinex","BTCUSD",1742127873852,0.0002934,82797.0,82796.0,2.38396868]
["bitfinex","BTCUSD",1742127874205,0.0002934,82797.0,82796.0,2.38896868]
["bitfinex","BTCUSD",1742127875105,0.0002934,82797.0,82796.0,2.68896868]
["bitfinex","BTCUSD",1742127875295,0.0003384,82811.0,82810.0,0.091675]
["bitfinex","BTCUSD",1742127875496,0.0003384,82811.0,82810.0,0.79479825]
["bitfinex","BTCUSD",1742127875690,0.0003384,82811.0,82810.0,0.793591]
["bitfinex","BTCUSD",1742127875871,0.0003384,82811.0,82810.0,0.80813185]
["bitfinex","BTCUSD",1742127876742,0.0003384,82811.0,82810.0,0.81413185]
["bitfinex","BTCUSD",1742127877259,4e-07,82811.0,82810.0,1.11413185]
["bitfinex","BTCUSD",1742127877469,4e-07,82811.0,82810.0,1.12013185]
["bitfinex","BTCUSD",1742127877643,4e-07,82811.0,82810.0,1.17013185]
["bitfinex","BTCUSD",1742127877859,4e-07,82811.0,82810.0,1.16413185]
["bitfinex","BTCUSD",1742127878034,4e-07,82811.0,82810.0,1.15813185]
["bitfinex","BTCUSD",1742127878221,8e-07,82813.0,82812.0,0.608585]
["bitfinex","BTCUSD",1742127878420,8e-07,82813.0,82812.0,0.84756585]
["bitfinex","BTCUSD",1742127878679,8e-07,82813.0,82812.0,2.29756585]
["bitfinex","BTCUSD",1742127878886,8e-07,82813.0,82812.0,2.29256585]
["bitfinex","BTCUSD",1742127879506,8e-07,82813.0,82812.0,0.79256585]
["bitfinex","BTCUSD",1742127880663,8e-07,82813.0,82812.0,0.79856585]
["bitfinex","BTCUSD",1742127881158,8e-07,82813.0,82812.0,0.80456585]
["bitfinex","BTCUSD",1742127881359,8e-07,82813.0,82812.0,1.21916585]
["bitfinex","BTCUSD",1742127885029,8e-07,82813.0,82812.0,1.34960936]
["bitfinex","BTCUSD",1742127887216,2e-07,82814.0,82813.0,0.38161585]
["bitfinex","BTCUSD",1742127888594,2e-07,82814.0,82813.0,0.45661585]
["bitfinex","BTCUSD",1742127888772,2e-07,82814.0,82813.0,1.95661585]
["bitfinex","BTCUSD",1742127889471,2e-07,82814.0,82813.0,1.96261585]
["bitfinex","BTCUSD",1742127890211,2e-07,82814.0,82813.0,1.95661585]
["bitfinex","BTCUSD",1742127890343,2e-07,82814.0,82813.0,1.96261585]
["bitfinex","BTCUSD",1742127890546,2e-07,82814.0,82813.0,1.96861585]
["bitfinex","BTCUSD",1742127892608,2e-07,82814.0,82813.0,2.01541585]
["bitfinex","BTCUSD",1742127892937,0.01892369,82840.0,82825.0,0.253545]
["bitfinex","BTCUSD",1742127893133,0.00046265,82826.0,82825.0,0.26808585]
["bitfinex","BTCUSD",1742127893336,0.00046265,82826.0,82825.0,0.28026091]
["bitfinex","BTCUSD",1742127894269,0.00046265,82826.0,82825.0,0.29226091]
["bitfinex","BTCUSD",1742127895866,0.00046265,82826.0,82825.0,0.27772006]
["bitfinex","BTCUSD",1742127896783,0.00046265,82826.0,82825.0,0.40816357]
["bitfinex","BTCUSD",1742127897903,0.00046265,82826.0,82825.0,0.55288357]
["bitfinex","BTCUSD",1742127898730,0.00046265,82826.0,82825.0,0.97638273]
["bitfinex","BTCUSD",1742127907354,0.00046265,82826.0,82825.0,2.47638273]
["bitfinex","BTCUSD",1742127908368,0.00046265,82826.0,82825.0,0.97638273]
["bitfinex","BTCUSD",1742127912371,0.02312534,82826.0,82825.0,0.83166273]
["bitfinex","BTCUSD",1742127912573,0.02312534,82826.0,82825.0,0.97634273]
["bitfinex","BTCUSD",1742127914988,0.27666834,82826.0,82825.0,0.55704331]
["bitfinex","BTCUSD",1742127915321,0.02312534,82826.0,82825.0,0.56911631]
["bitfinex","BTCUSD",1742127915533,0.00046265,82826.0,82825.0,0.56911631]
["bitfinex","BTCUSD",1742127915886,0.00046265,82826.0,82825.0,0.56311631]
["bitfinex","BTCUSD",1742127916165,0.019388,82826.0,82825.0,0.56811631]
["bitfinex","BTCUSD",1742127916403,0.00046265,82826.0,82825.0,0.56211631]
["bitfinex","BTCUSD",1742127916729,0.00046265,82826.0,82825.0,0.56611631]
["bitfinex","BTCUSD",1742127916937,0.00046265,82826.0,82825.0,0.56211631]
["bitfinex","BTCUSD",1742127917384,0.00046265,82826.0,82825.0,0.56711631]
["bitfinex","BTCUSD",1742127917613,0.00046265,82826.0,82825.0,0.56211631]
["bitfinex","BTCUSD",1742127917962,0.00046265,82826.0,82825.0,0.56811631]
["bitfinex","BTCUSD",1742127918146,0.00046265,82826.0,82825.0,0.55711631]
["bitfinex","BTCUSD",1742127918350,0.00046265,82826.0,82825.0,0.56311631]
["bitfinex","BTCUSD",1742127918990,0.00046265,82826.0,82825.0,0.55711631]
["bitfinex","BTCUSD",1742127919350,0.00046265,82826.0,82825.0,0.56311631]
["bitfinex","BTCUSD",1742127919769,0.01938707,82826.0,82825.0,0.56311631]
["bitfinex","BTCUSD",1742127920136,0.01938707,82826.0,82825.0,0.56911631]
["bitfinex","BTCUSD",1742127923728,0.11466007,82826.0,82825.0,0.55704331]
["bitfinex","BTCUSD",1742127923868,0.09573565,82826.0,82825.0,0.55704331]
["bitfinex","BTCUSD",1742127924824,0.08366265,82826.0,82825.0,0.55704331]
["bitfinex","BTCUSD",1742127925032,0.08366265,82826.0,82825.0,0.54504331]
["bitfinex","BTCUSD",1742127925232,0.08366265,82826.0,82825.0,0.14144351]
["bitfinex","BTCUSD",1742127925869,0.08366265,82826.0,82825.0,0.13544351]
["bitfinex","BTCUSD",1742127926015,0.08366265,82826.0,82825.0,0.14044351]
["bitfinex","BTCUSD",1742127926618,0.08366265,82826.0,82825.0,0.13544351]
["bitfinex","BTCUSD",1742127927074,0.08366265,82826.0,82825.0,0.14044351]
["bitfinex","BTCUSD",1742127927261,0.10258839,82826.0,82825.0,0.14044351]
["bitfinex","BTCUSD",1742127928231,0.08366265,82826.0,82825.0,0.14044351]
["bitfinex","BTCUSD",1742127929399,0.14133565,82826.0,82825.0,0.14044351]
["bitfinex","BTCUSD",1742127929525,0.44133565,82826.0,82825.0,0.14044351]
["bitfinex","BTCUSD",1742127930343,0.44133565,82826.0,82825.0,0.13544351]
["bitfinex","BTCUSD",1742127930539,0.44133565,82826.0,82825.0,0.13744351]
["bitfinex","BTCUSD",1742127930766,0.44133565,82826.0,82825.0,0.13244351]
["bitfinex","BTCUSD",1742127930967,0.44133565,82826.0,82825.0,0.13444351]
["bitfinex","BTCUSD",1742127931362,0.46511308,82826.0,82825.0,0.13244351]
["bitfinex","BTCUSD",1742127931566,1.00304073,82826.0,82825.0,5.1e-07]
["bitfinex","BTCUSD",1742127931902,0.9154823,82826.0,82825.0,0.00100051]
["bitfinex","BTCUSD",1742127932084,0.90094145,82826.0,82825.0,0.00200051]
["bitfinex","BTCUSD",1742127932426,0.90094145,82826.0,82825.0,0.00100051]
["bitfinex","BTCUSD",1742127933846,0.241539,82803.0,82797.0,0.241552]
["bitfinex","BTCUSD",1742127933973,0.253615,82803.0,82798.0,0.012077]
["bitfinex","BTCUSD",1742127934612,0.01893139,82802.0,82798.0,0.012077]
["bitfinex","BTCUSD",1742127934814,0.012077,82801.0,82796.0,0.2586898]
["bitfinex","BTCUSD",1742127934985,0.241545,82800.0,82796.0,0.0050578]
["bitfinex","BTCUSD",1742127935212,0.25363,82798.0,82796.0,0.0050578]
["bitfinex","BTCUSD",1742127935585,0.012077,82797.0,82796.0,0.0050578]
["bitfinex","BTCUSD",1742127936008,0.25363,82798.0,82796.0,0.0100578]
["bitfinex","BTCUSD",1742127936567,0.241551,82799.0,82796.0,0.0100578]
["bitfinex","BTCUSD",1742127936765,0.76692,82819.0,82796.0,0.0100578]
["bitfinex","BTCUSD",1742127936766,0.253614,82803.0,82796.0,0.0100578]
["bitfinex","BTCUSD",1742127936988,0.253615,82803.0,82797.0,0.253631]
["bitfinex","BTCUSD",1742127937154,0.253606,82806.0,82798.0,0.24555]
["bitfinex","BTCUSD",1742127937348,0.012076,82805.0,82800.0,0.012077]
["bitfinex","BTCUSD",1742127937568,0.241522,82808.0,82801.0,0.012077]
["bitfinex","BTCUSD",1742127937771,0.253604,82806.0,82801.0,0.012077]
["bitfinex","BTCUSD",1742127937975,0.253609,82805.0,82799.0,0.012077]
["bitfinex","BTCUSD",1742127938552,0.253609,82805.0,82800.0,0.001]
["bitfinex","BTCUSD",1742127938553,0.241536,82804.0,82800.0,0.001]
["bitfinex","BTCUSD",1742127938753,0.241541,82802.0,82800.0,0.001]
["bitfinex","BTCUSD",1742127938961,0.012077,82801.0,82800.0,0.001]
["bitfinex","BTCUSD",1742127939180,0.012077,82801.0,82796.0,0.0050578]
["bitfinex","BTCUSD",1742127939181,0.253622,82800.0,82796.0,0.0050578]
["bitfinex","BTCUSD",1742127939401,0.241551,82798.0,82796.0,0.0050578]
["bitfinex","BTCUSD",1742127939606,0.012077,82797.0,82796.0,0.0050578]
["bitfinex","BTCUSD",1742127941030,0.03100901,82797.0,82796.0,0.0050578]
["bitfinex","BTCUSD",1742127941536,0.03100901,82797.0,82796.0,0.0080578]
["bitfinex","BTCUSD",1742127942380,0.03100901,82797.0,82796.0,0.0120578]
["bitfinex","BTCUSD",1742127943221,0.012077,82797.0,82796.0,0.0120578]
["bitfinex","BTCUSD",1742127946268,0.03100958,82797.0,82796.0,0.0120578]
["bitfinex","BTCUSD",1742127947316,0.012077,82801.0,82796.0,0.0120578]
["bitfinex","BTCUSD",1742127947621,0.241541,82802.0,82797.0,0.241554]
["bitfinex","BTCUSD",1742127947793,0.241544,82801.0,82797.0,0.253631]
["bitfinex","BTCUSD",1742127947978,0.241548,82800.0,82796.0,0.0120578]
["bitfinex","BTCUSD",1742127948314,0.241551,82799.0,82796.0,0.0050578]
["bitfinex","BTCUSD",1742127948527,0.241551,82799.0,82796.0,0.0080578]
["bitfinex","BTCUSD",1742127948734,0.241551,82799.0,82796.0,0.0100578]
["bitfinex","BTCUSD",1742127948936,0.253628,82799.0,82796.0,0.0080578]
["bitfinex","BTCUSD",1742127949139,0.253628,82799.0,82796.0,0.0050578]
["bitfinex","BTCUSD",1742127949312,0.253628,82799.0,82796.0,0.0080578]
["bitfinex","BTCUSD",1742127949516,0.012077,82800.0,82796.0,0.0080578]
["bitfinex","BTCUSD",1742127950055,0.253617,82802.0,82797.0,0.012077]
["bitfinex","BTCUSD",1742127950264,0.253621,82801.0,82796.0,0.0080578]
["bitfinex","BTCUSD",1742127950763,0.241547,82800.0,82796.0,0.2496138]
["bitfinex","BTCUSD",1742127950886,0.241547,82800.0,82796.0,0.0050578]
["bitfinex","BTCUSD",1742127951291,0.241547,82800.0,82797.0,0.002]
["bitfinex","BTCUSD",1742127951488,0.27255278,82801.0,82796.0,0.2466128]
["bitfinex","BTCUSD",1742127951741,0.241547,82800.0,82796.0,0.2466128]
["bitfinex","BTCUSD",1742127951985,0.241547,82800.0,82796.0,0.2486128]
["bitfinex","BTCUSD",1742127952193,0.27255278,82801.0,82796.0,0.2486128]
["bitfinex","BTCUSD",1742127952194,0.01893178,82801.0,82799.0,0.241548]
["bitfinex","BTCUSD",1742127952401,0.01893178,82801.0,82800.0,0.012077]
["bitfinex","BTCUSD",1742127955138,0.253631,82797.0,82796.0,0.0050578]
["bitfinex","BTCUSD",1742127955901,0.012077,82798.0,82796.0,0.0050578]
["bitfinex","BTCUSD",1742127956312,0.012077,82797.0,82796.0,0.0050578]
["bitfinex","BTCUSD",1742127956511,0.253631,82797.0,82796.0,0.0050578]
["bitfinex","BTCUSD",1742127957298,0.253631,82797.0,82796.0,0.0090578]
["bitfinex","BTCUSD",1742127958263,0.27256293,82797.0,82796.0,0.0130578]
["bitfinex","BTCUSD",1742127960496,0.241545,82802.0,82796.0,0.0130578]
["bitfinex","BTCUSD",1742127960497,0.241534,82804.0,82797.0,0.0751]
["bitfinex","BTCUSD",1742127960699,0.241538,82803.0,82797.0,0.0751]
["bitfinex","BTCUSD",1742127960831,0.253614,82803.0,82797.0,0.0751]
["bitfinex","BTCUSD",1742127961035,0.012077,82802.0,82797.0,0.0751]
["bitfinex","BTCUSD",1742127961250,0.241544,82801.0,82797.0,0.0751]
["bitfinex","BTCUSD",1742127961845,0.253619,82802.0,82797.0,0.33273]
["bitfinex","BTCUSD",1742127962062,0.253614,82803.0,82798.0,0.012077]
["bitfinex","BTCUSD",1742127962260,0.241544,82801.0,82797.0,0.0771]
["bitfinex","BTCUSD",1742127962672,0.241544,82801.0,82797.0,0.0801]
["bitfinex","BTCUSD",1742127962983,0.012077,82802.0,82797.0,0.333729]
["bitfinex","BTCUSD",1742127963211,0.253618,82802.0,82797.0,0.333729]
["bitfinex","BTCUSD",1742127963390,0.253618,82802.0,82797.0,0.331729]
["bitfinex","BTCUSD",1742127963884,0.01893135,82801.0,82797.0,0.331729]
["bitfinex","BTCUSD",1742127964085,0.26047635,82801.0,82797.0,0.0781]
["bitfinex","BTCUSD",1742127964255,0.26047535,82801.0,82797.0,0.0811]
["bitfinex","BTCUSD",1742127964653,0.01893135,82801.0,82797.0,0.32873]
["bitfinex","BTCUSD",1742127964854,0.012077,82802.0,82797.0,0.33173]
["bitfinex","BTCUSD",1742127965190,0.253618,82802.0,82798.0,0.24155]
["bitfinex","BTCUSD",1742127965556,0.25361,82804.0,82800.0,0.241544]
["bitfinex","BTCUSD",1742127965779,0.012076,82805.0,82801.0,0.241541]
["bitfinex","BTCUSD",1742127965980,0.253609,82805.0,82801.0,0.241541]
["bitfinex","BTCUSD",1742127966427,0.241516,82811.0,82797.0,0.331731]
["bitfinex","BTCUSD",1742127966428,0.012074,82817.0,82812.0,0.012075]
["bitfinex","BTCUSD",1742127966746,0.012074,82817.0,82802.0,0.0457]
["bitfinex","BTCUSD",1742127966747,0.3,82816.0,82811.0,0.253588]
["bitfinex","BTCUSD",1742127967011,0.778994,82819.0,82814.0,0.241504]
["bitfinex","BTCUSD",1742127967012,0.76692,82819.0,82814.0,0.241504]
["bitfinex","BTCUSD",1742127967217,0.76692,82819.0,82817.0,0.241493]
["bitfinex","BTCUSD",1742127967641,0.012073,82824.0,82818.0,0.253565]
["bitfinex","BTCUSD",1742127967794,0.00012445,82822.0,82818.0,0.012074]
["bitfinex","BTCUSD",1742127968004,0.00012445,82822.0,82817.0,0.241493]
["bitfinex","BTCUSD",1742127968210,0.27261059,82822.0,82817.0,0.241493]
["bitfinex","BTCUSD",1742127968407,0.001,82819.0,82817.0,0.241493]
["bitfinex","BTCUSD",1742127968620,0.27261059,82822.0,82817.0,0.241493]
["bitfinex","BTCUSD",1742127968819,0.012074,82818.0,82810.0,0.253588]
["bitfinex","BTCUSD",1742127969114,0.012074,82818.0,82812.0,0.241509]
["bitfinex","BTCUSD",1742127969349,0.012074,82819.0,82815.0,0.241501]
["bitfinex","BTCUSD",1742127969505,0.24149,82820.0,82815.0,0.253576]
["bitfinex","BTCUSD",1742127969858,0.00012445,82822.0,82820.0,0.012074]
["bitfinex","BTCUSD",1742127970165,0.00012445,82822.0,82821.0,0.253558]
["bitfinex","BTCUSD",1742127971431,0.00012445,82822.0,82821.0,0.255558]
["bitfinex","BTCUSD",1742127971623,0.00012445,82822.0,82821.0,0.330658]
["bitfinex","BTCUSD",1742127973136,0.01905157,82822.0,82821.0,0.328658]
["bitfinex","BTCUSD",1742127974036,0.01905157,82822.0,82821.0,0.331658]
["bitfinex","BTCUSD",1742127974462,0.01905157,82822.0,82821.0,0.332658]
["bitfinex","BTCUSD",1742127974721,0.01905157,82822.0,82821.0,0.7502578]
["bitfinex","BTCUSD",1742127975092,0.01905157,82822.0,82821.0,0.7462578]
["bitfinex","BTCUSD",1742127975294,0.00012445,82822.0,82821.0,0.9367978]
["bitfinex","BTCUSD",1742127975521,0.00012445,82822.0,82821.0,0.9407978]
["bitfinex","BTCUSD",1742127975664,0.00029365,82822.0,82821.0,0.9407978]
["bitfinex","BTCUSD",1742127975878,0.00029365,82822.0,82821.0,0.9337978]
["bitfinex","BTCUSD",1742127976288,0.00029365,82822.0,82821.0,0.9397978]
["bitfinex","BTCUSD",1742127977368,0.00029365,82822.0,82821.0,0.9447978]
["bitfinex","BTCUSD",1742127977568,0.00029365,82822.0,82821.0,0.9387978]
["bitfinex","BTCUSD",1742127977788,0.00029365,82822.0,82821.0,0.9337978]
["bitfinex","BTCUSD",1742127978089,0.00029365,82822.0,82821.0,0.9457978]
["bitfinex","BTCUSD",1742127981690,0.0003382,82826.0,82825.0,0.258545]
["bitfinex","BTCUSD",1742127981890,0.0003382,82826.0,82825.0,0.384245]
["bitfinex","BTCUSD",1742127982365,2e-07,82826.0,82825.0,1.89878585]
["bitfinex","BTCUSD",1742127983401,2e-07,82829.0,82828.0,0.684237]
["bitfinex","BTCUSD",1742127983606,2e-07,82829.0,82828.0,1.09854315]
["bitfinex","BTCUSD",1742127984194,2e-07,82829.0,82828.0,1.113084]
["bitfinex","BTCUSD",1742127984692,2e-07,82829.0,82828.0,1.119084]
["bitfinex","BTCUSD",1742127985303,2e-07,82829.0,82828.0,1.125084]
["bitfinex","BTCUSD",1742127985505,2e-07,82829.0,82828.0,1.119084]
["bitfinex","BTCUSD",1742127985822,0.0003382,82841.0,82840.0,0.69374085]
["bitfinex","BTCUSD",1742127986041,0.0003382,82841.0,82840.0,0.52352]
["bitfinex","BTCUSD",1742127986256,0.0003382,82841.0,82840.0,0.93782615]
["bitfinex","BTCUSD",1742127987553,0.0003382,82841.0,82840.0,0.94382615]
["bitfinex","BTCUSD",1742127989503,0.0003382,82841.0,82840.0,0.964367]
["bitfinex","BTCUSD",1742127989705,0.0003382,82841.0,82840.0,0.969367]
["bitfinex","BTCUSD",1742127990087,0.0003382,82841.0,82840.0,2.463367]
["bitfinex","BTCUSD",1742127990293,0.0003382,82841.0,82840.0,2.469367]
["bitfinex","BTCUSD",1742127990487,0.0003382,82841.0,82840.0,2.457367]
["bitfinex","BTCUSD",1742127990874,0.0003382,82841.0,82840.0,2.469367]
["bitfinex","BTCUSD",1742127991270,0.0003382,82841.0,82840.0,2.463367]
["bitfinex","BTCUSD",1742127991673,0.0003382,82841.0,82840.0,2.469367]
["bitfinex","BTCUSD",1742127995946,2e-07,82841.0,82840.0,0.969367]
["bitfinex","BTCUSD",1742127996147,2e-07,82841.0,82840.0,1.269367]
["bitfinex","BTCUSD",1742127996995,2e-07,82841.0,82840.0,1.263367]
["bitfinex","BTCUSD",1742127997127,2e-07,82841.0,82840.0,1.269367]
["bitfinex","BTCUSD",1742127997358,2e-07,82841.0,82840.0,1.263367]
["bitfinex","BTCUSD",1742127997764,2e-07,82841.0,82840.0,1.24374615]
["bitfinex","BTCUSD",1742127998107,2e-07,82841.0,82840.0,1.24974615]
["bitfinex","BTCUSD",1742127998409,2e-07,82841.0,82840.0,1.264287]
["bitfinex","BTCUSD",1742127998606,2e-07,82841.0,82840.0,2.758287]
["bitfinex","BTCUSD",1742127998977,2e-07,82841.0,82840.0,2.764287]
["bitfinex","BTCUSD",1742128001569,2e-07,82841.0,82840.0,1.264287]
["bitfinex","BTCUSD",1742128001747,2e-07,82841.0,82840.0,1.269287]
["bitfinex","BTCUSD",1742128002168,2e-07,82841.0,82840.0,2.769287]
["bitfinex","BTCUSD",1742128003443,2e-07,82841.0,82840.0,2.764287]
["bitfinex","BTCUSD",1742128004462,2e-07,82841.0,82840.0,2.764247]
["bitfinex","BTCUSD",1742128005946,2e-07,82841.0,82840.0,2.769247]
["bitfinex","BTCUSD",1742128006709,2e-07,82841.0,82840.0,1.269247]
["bitfinex","BTCUSD",1742128007596,0.0001691,82867.0,82866.0,0.25342]
["bitfinex","BTCUSD",1742128007795,0.00029357,82867.0,82866.0,0.66772595]
["bitfinex","BTCUSD",1742128010463,0.00029357,82867.0,82866.0,0.67372595]
["bitfinex","BTCUSD",1742128010673,0.00029357,82867.0,82866.0,0.68581066]
["bitfinex","BTCUSD",1742128011335,0.00029357,82867.0,82866.0,0.69181066]
["bitfinex","BTCUSD",1742128015240,0.00019357,82867.0,82866.0,0.70096811]
["bitfinex","BTCUSD",1742128021264,0.00019357,82867.0,82866.0,0.84504811]
["bitfinex","BTCUSD",1742128025413,0.00019357,82867.0,82866.0,1.28928896]
["bitfinex","BTCUSD",1742128025614,0.0001691,82880.0,82879.0,0.25338]
["bitfinex","BTCUSD",1742128025917,0.00058377,82880.0,82879.0,0.241315]
["bitfinex","BTCUSD",1742128026115,0.00058377,82880.0,82879.0,0.25338]
["bitfinex","BTCUSD",1742128026347,0.00058377,82880.0,82879.0,0.241315]
["bitfinex","BTCUSD",1742128026527,0.00058377,82880.0,82879.0,0.25338]
["bitfinex","BTCUSD",1742128027568,0.00058377,82880.0,82879.0,0.67852338]
["bitfinex","BTCUSD",1742128027739,0.00058377,82880.0,82879.0,0.67252338]
["bitfinex","BTCUSD",1742128027947,0.00058377,82880.0,82879.0,0.67052338]
["bitfinex","BTCUSD",1742128029570,0.00048377,82880.0,82879.0,2.17052338]
["bitfinex","BTCUSD",1742128029998,0.00048377,82880.0,82879.0,2.16652338]
["bitfinex","BTCUSD",1742128030407,0.00048377,82880.0,82879.0,2.17852338]
["bitfinex","BTCUSD",1742128030611,0.00048377,82880.0,82879.0,2.17252338]
["bitfinex","BTCUSD",1742128031337,0.00048377,82880.0,82879.0,2.17852338]
["bitfinex","BTCUSD",1742128031538,0.00048377,82880.0,82879.0,2.27396423]
["bitfinex","BTCUSD",1742128032369,0.00048377,82880.0,82879.0,2.41800423]
["bitfinex","BTCUSD",1742128033026,0.00048377,82880.0,82879.0,2.41200423]
["bitfinex","BTCUSD",1742128033228,7.7e-07,82880.0,82879.0,2.71200423]
["bitfinex","BTCUSD",1742128033428,9.7e-07,82883.0,82882.0,0.012065]
["bitfinex","BTCUSD",1742128033605,9.7e-07,82883.0,82882.0,0.02781205]
["bitfinex","BTCUSD",1742128033994,7e-08,82885.0,82884.0,0.012065]
["bitfinex","BTCUSD",1742128034192,7e-08,82885.0,82884.0,1.99035538]
["bitfinex","BTCUSD",1742128034406,7e-08,82885.0,82884.0,1.98914923]
["bitfinex","BTCUSD",1742128036286,0.05613482,82915.0,82905.0,0.012061]
["bitfinex","BTCUSD",1742128036496,0.012061,82911.0,82906.0,0.012061]
["bitfinex","BTCUSD",1742128036654,0.04419919,82915.0,82911.0,0.24122]
["bitfinex","BTCUSD",1742128036855,0.04419919,82915.0,82913.0,0.253274]
["bitfinex","BTCUSD",1742128037056,0.00012437,82915.0,82914.0,0.01206]
["bitfinex","BTCUSD",1742128038481,0.00012437,82915.0,82914.0,0.02106]
["bitfinex","BTCUSD",1742128039307,0.00012437,82915.0,82914.0,0.009]
["bitfinex","BTCUSD",1742128039567,0.0190305,82915.0,82914.0,0.02106]
["bitfinex","BTCUSD",1742128039738,0.0189305,82915.0,82914.0,0.02106]
["bitfinex","BTCUSD",1742128040523,0.0189305,82915.0,82914.0,0.009]
["bitfinex","BTCUSD",1742128041460,0.0189305,82915.0,82914.0,0.02106]
["bitfinex","BTCUSD",1742128042079,0.0189305,82915.0,82914.0,0.009]
["bitfinex","BTCUSD",1742128042966,0.0189305,82915.0,82914.0,0.02106]
["bitfinex","BTCUSD",1742128043324,0.0189305,82915.0,82914.0,0.009]
["bitfinex","BTCUSD",1742128043656,0.24121,82916.0,82914.0,0.009]
["bitfinex","BTCUSD",1742128043858,0.09456,82915.0,82914.0,0.009]
["bitfinex","BTCUSD",1742128044053,0.43956,82915.0,82914.0,0.009]
["bitfinex","BTCUSD",1742128044623,0.012061,82906.0,82900.0,0.253314]
["bitfinex","BTCUSD",1742128044825,0.241244,82904.0,82900.0,0.00012437]
["bitfinex","BTCUSD",1742128045261,0.01206,82912.0,82902.0,0.012062]
["bitfinex","BTCUSD",1742128045486,0.241227,82910.0,82905.0,0.2533]
["bitfinex","BTCUSD",1742128045703,0.553285,82911.0,82905.0,0.012061]
["bitfinex","BTCUSD",1742128046489,0.241229,82909.0,82904.0,0.253302]
["bitfinex","BTCUSD",1742128046617,0.03096962,82910.0,82905.0,0.241238]
["bitfinex","BTCUSD",1742128046847,0.253297,82907.0,82901.0,0.241249]
["bitfinex","BTCUSD",1742128047069,0.012061,82907.0,82901.0,0.241249]
["bitfinex","BTCUSD",1742128047284,0.241233,82908.0,82903.0,0.241245]
["bitfinex","BTCUSD",1742128047483,0.03096962,82910.0,82903.0,0.253307]
["bitfinex","BTCUSD",1742128047818,0.01890862,82910.0,82909.0,0.012061]
["bitfinex","BTCUSD",1742128049624,0.01890862,82910.0,82908.0,0.241231]
["bitfinex","BTCUSD",1742128050387,0.01890862,82910.0,82909.0,0.003]
["bitfinex","BTCUSD",1742128050965,0.01890862,82910.0,82908.0,0.256292]
["bitfinex","BTCUSD",1742128051165,0.01890862,82910.0,82909.0,0.012061]
["bitfinex","BTCUSD",1742128052073,0.0001691,82915.0,82910.0,0.253286]
["bitfinex","BTCUSD",1742128052274,0.0001691,82915.0,82914.0,0.241213]
["bitfinex","BTCUSD",1742128052513,0.0001691,82915.0,82914.0,0.253273]
["bitfinex","BTCUSD",1742128052713,0.0001691,82915.0,82911.0,0.253281]
["bitfinex","BTCUSD",1742128053090,0.01206,82914.0,82909.0,0.003]
["bitfinex","BTCUSD",1742128053438,0.01206,82914.0,82909.0,0.256287]
["bitfinex","BTCUSD",1742128053643,0.01206,82914.0,82909.0,0.003]
["bitfinex","BTCUSD",1742128053841,0.01206,82914.0,82909.0,0.012061]
["bitfinex","BTCUSD",1742128054042,0.01206,82914.0,82911.0,0.002]
["bitfinex","BTCUSD",1742128054247,0.01206,82914.0,82911.0,0.005]
["bitfinex","BTCUSD",1742128054465,0.253275,82914.0,82911.0,0.005]
["bitfinex","BTCUSD",1742128054628,0.0001691,82915.0,82911.0,0.24322]
["bitfinex","BTCUSD",1742128054947,0.0001691,82915.0,82913.0,0.253276]
["bitfinex","BTCUSD",1742128055242,0.01907578,82915.0,82914.0,0.01206]
["bitfinex","BTCUSD",1742128055693,0.0001691,82915.0,82914.0,0.01206]
["bitfinex","BTCUSD",1742128057459,0.0001691,82915.0,82914.0,0.01506]
["bitfinex","BTCUSD",1742128057660,0.241192,82922.0,82915.0,0.01206]
["bitfinex","BTCUSD",1742128057922,0.253257,82920.0,82915.0,0.24121]
["bitfinex","BTCUSD",1742128058128,0.241205,82918.0,82914.0,0.003]
["bitfinex","BTCUSD",1742128058376,0.253266,82917.0,82914.0,0.003]
["bitfinex","BTCUSD",1742128058724,0.241209,82916.0,82914.0,0.007]
["bitfinex","BTCUSD",1742128058929,0.0001691,82915.0,82914.0,0.007]
["bitfinex","BTCUSD",1742128059726,0.0001691,82915.0,82914.0,0.004]
["bitfinex","BTCUSD",1742128060103,0.0001691,82915.0,82914.0,0.01606]
["bitfinex","BTCUSD",1742128060309,0.0001691,82915.0,82914.0,0.01206]
["bitfinex","BTCUSD",1742128060509,0.0001691,82915.0,82914.0,0.01506]
["bitfinex","BTCUSD",1742128060710,0.0001691,82915.0,82914.0,0.01806]
["bitfinex","BTCUSD",1742128061330,0.0001691,82915.0,82914.0,0.01506]
["bitfinex","BTCUSD",1742128061559,0.0001691,82915.0,82914.0,0.01906]
["bitfinex","BTCUSD",1742128062906,0.0001691,82915.0,82914.0,0.09446]
["bitfinex","BTCUSD",1742128063637,0.0001691,82915.0,82914.0,0.09046]
["bitfinex","BTCUSD",1742128063957,0.0001691,82915.0,82914.0,0.09246]
["bitfinex","BTCUSD",1742128064257,0.0001691,82915.0,82914.0,0.09646]
["bitfinex","BTCUSD",1742128064429,0.0001691,82915.0,82914.0,0.13836602]
["bitfinex","BTCUSD",1742128064705,0.0001691,82915.0,82914.0,0.14336602]
["bitfinex","BTCUSD",1742128065309,0.0001691,82915.0,82914.0,0.13836602]
["bitfinex","BTCUSD",1742128066390,0.0001691,82915.0,82914.0,0.15290687]
["bitfinex","BTCUSD",1742128066807,0.0001691,82915.0,82914.0,0.15890687]
["bitfinex","BTCUSD",1742128067310,0.0001691,82915.0,82914.0,0.15490687]
["bitfinex","BTCUSD",1742128067784,0.0001691,82915.0,82914.0,0.16090687]
["bitfinex","BTCUSD",1742128067997,0.0001691,82915.0,82914.0,0.57405025]
["bitfinex","BTCUSD",1742128068202,0.0001691,82915.0,82914.0,0.57284423]
["bitfinex","BTCUSD",1742128068416,0.0001691,82915.0,82914.0,2.07284423]
["bitfinex","BTCUSD",1742128068782,0.0001691,82915.0,82914.0,2.06684423]
["bitfinex","BTCUSD",1742128068977,0.0001691,82915.0,82914.0,2.07591489]
["bitfinex","BTCUSD",1742128069184,0.0001691,82915.0,82914.0,2.08191489]
["bitfinex","BTCUSD",1742128070373,0.0001691,82915.0,82914.0,2.07591489]
["bitfinex","BTCUSD",1742128070569,0.0001691,82915.0,82914.0,2.07625309]
["bitfinex","BTCUSD",1742128070770,0.0001691,82915.0,82914.0,2.08225309]
["bitfinex","BTCUSD",1742128071412,0.0001691,82915.0,82914.0,0.72605309]
["bitfinex","BTCUSD",1742128073938,0.0001691,82915.0,82914.0,0.72005309]
["bitfinex","BTCUSD",1742128074364,0.0001691,82915.0,82914.0,0.72605309]
["bitfinex","BTCUSD",1742128075279,0.0001691,82915.0,82914.0,0.72601309]
["bitfinex","BTCUSD",1742128076300,0.0001691,82915.0,82914.0,0.60491309]
["bitfinex","BTCUSD",1742128077685,0.0001691,82915.0,82914.0,0.68801309]
["bitfinex","BTCUSD",1742128078090,0.0001691,82915.0,82914.0,2.18801309]
["bitfinex","BTCUSD",1742128080598,0.0001691,82915.0,82914.0,2.09037224]
["bitfinex","BTCUSD",1742128080798,0.0001691,82915.0,82914.0,0.57827224]
["bitfinex","BTCUSD",1742128081088,0.0001691,82915.0,82914.0,0.59033224]
["bitfinex","BTCUSD",1742128081916,0.0001691,82915.0,82914.0,0.57526158]
["bitfinex","BTCUSD",1742128083343,0.0001691,82915.0,82914.0,0.1621182]
["bitfinex","BTCUSD",1742128083548,0.0001691,82915.0,82914.0,0.1681182]
["bitfinex","BTCUSD",1742128083951,0.0001691,82915.0,82914.0,0.16932421]
["bitfinex","BTCUSD",1742128084357,0.0001691,82915.0,82914.0,0.1681182]
["bitfinex","BTCUSD",1742128084579,0.0001691,82915.0,82914.0,0.16932409]
["bitfinex","BTCUSD",1742128084783,0.0001691,82915.0,82914.0,1.6681182]
["bitfinex","BTCUSD",1742128086435,0.0001691,82915.0,82914.0,2.08126158]
["bitfinex","BTCUSD",1742128086633,0.0001691,82915.0,82914.0,2.16436158]
["bitfinex","BTCUSD",1742128087006,0.0001691,82915.0,82914.0,0.66436158]
["bitfinex","BTCUSD",1742128087408,0.0001691,82915.0,82914.0,0.67890243]
["bitfinex","BTCUSD",1742128087607,0.0001691,82915.0,82914.0,0.72700243]
["bitfinex","BTCUSD",1742128088482,0.0001691,82915.0,82914.0,2.22100243]
["bitfinex","BTCUSD",1742128088883,0.0001691,82915.0,82914.0,2.22700243]
["bitfinex","BTCUSD",1742128089826,0.0001691,82915.0,82914.0,2.22100243]
["bitfinex","BTCUSD",1742128090231,0.0001691,82925.0,82924.0,0.253243]
["bitfinex","BTCUSD",1742128090232,1e-07,82925.0,82924.0,0.253243]
["bitfinex","BTCUSD",1742128090441,1e-07,82925.0,82924.0,0.81212713]
["bitfinex","BTCUSD",1742128091007,1e-07,82925.0,82924.0,2.31212713]
["bitfinex","BTCUSD",1742128091200,0.0008,82949.0,82924.0,2.31212713]
["bitfinex","BTCUSD",1742128091201,0.0008,82949.0,82948.0,0.253169]
["bitfinex","BTCUSD",1742128091497,0.0008,82949.0,82948.0,0.94119228]
["bitfinex","BTCUSD",1742128091725,0.0008,82949.0,82948.0,0.95573313]
["bitfinex","BTCUSD",1742128092154,0.0008,82949.0,82948.0,1.25573313]
["bitfinex","BTCUSD",1742128092356,0.0008,82949.0,82948.0,1.26073313]
["bitfinex","BTCUSD",1742128092532,0.00092433,82949.0,82948.0,1.25573313]
["bitfinex","BTCUSD",1742128093369,0.00092433,82949.0,82948.0,1.26173313]
["bitfinex","BTCUSD",1742128094116,0.00082406,82949.0,82948.0,1.27378188]
["bitfinex","BTCUSD",1742128094820,0.00082406,82949.0,82948.0,1.28274047]
["bitfinex","BTCUSD",1742128095226,1.6e-07,82949.0,82948.0,1.28274047]
["bitfinex","BTCUSD",1742128095439,2.6e-07,82950.0,82949.0,0.31454085]
["bitfinex","BTCUSD",1742128095656,0.0008,82989.0,82962.0,0.56766785]
["bitfinex","BTCUSD",1742128095865,0.0008,82989.0,82988.0,0.012049]
["bitfinex","BTCUSD",1742128096066,0.0008,82989.0,82988.0,1.25739584]
["bitfinex","BTCUSD",1742128096250,0.0008,82989.0,82988.0,1.25619087]
["bitfinex","BTCUSD",1742128096251,0.00121452,82989.0,82988.0,1.25619087]
["bitfinex","BTCUSD",1742128096651,0.00121452,82989.0,82988.0,0.82677069]
["bitfinex","BTCUSD",1742128096856,0.25425852,82989.0,82988.0,0.41314302]
["bitfinex","BTCUSD",1742128097267,0.25425852,82989.0,82988.0,0.41514302]
["bitfinex","BTCUSD",1742128097510,0.25425852,82989.0,82988.0,0.41314302]
["bitfinex","BTCUSD",1742128097912,0.25425852,82989.0,82988.0,0.41914302]
["bitfinex","BTCUSD",1742128098129,0.25425852,82989.0,82988.0,0.41314302]
["bitfinex","BTCUSD",1742128098312,0.00121452,82989.0,82988.0,0.41314302]
["bitfinex","BTCUSD",1742128098689,0.00121452,82989.0,82988.0,0.66619002]
["bitfinex","BTCUSD",1742128099150,0.00121452,82989.0,82988.0,0.96619002]
["bitfinex","BTCUSD",1742128099363,0.00121452,82989.0,82988.0,0.98073087]
["bitfinex","BTCUSD",1742128099569,8.2e-07,82990.0,82989.0,0.312049]
["bitfinex","BTCUSD",1742128099781,5e-08,82990.0,82989.0,0.32658985]
["bitfinex","BTCUSD",1742128100417,5e-08,82990.0,82989.0,0.32668985]
["bitfinex","BTCUSD",1742128100619,5e-08,82990.0,82989.0,0.33168985]
["bitfinex","BTCUSD",1742128101026,5e-08,82990.0,82989.0,0.33768985]
["bitfinex","BTCUSD",1742128101231,5e-08,82990.0,82989.0,0.32668985]
["bitfinex","BTCUSD",1742128101407,5e-08,82990.0,82989.0,0.38446081]
["bitfinex","BTCUSD",1742128101750,5e-08,82990.0,82989.0,0.39046081]
["bitfinex","BTCUSD",1742128102707,5e-08,82990.0,82989.0,0.38446081]
["bitfinex","BTCUSD",1742128102937,5e-08,82990.0,82989.0,0.35390945]
["bitfinex","BTCUSD",1742128103210,5e-08,82990.0,82989.0,0.35990945]
["bitfinex","BTCUSD",1742128104174,0.0001691,82998.0,82997.0,0.26756085]
["bitfinex","BTCUSD",1742128104576,0.0001691,82998.0,82997.0,0.56756085]
["bitfinex","BTCUSD",1742128105622,1e-07,82998.0,82997.0,0.56756085]
["bitfinex","BTCUSD",1742128105793,4.09470562,83000.0,82999.0,0.553014]
["bitfinex","BTCUSD",1742128105964,3.50836413,83000.0,82999.0,0.56755485]
["bitfinex","BTCUSD",1742128106163,2.04412663,83000.0,82999.0,1.23257285]
["bitfinex","BTCUSD",1742128106359,1.45767914,83000.0,82999.0,1.23257285]
["bitfinex","BTCUSD",1742128106572,0.69076114,83000.0,82999.0,1.23257285]
["bitfinex","BTCUSD",1742128106765,0.65453165,83000.0,82999.0,1.23257285]
["bitfinex","BTCUSD",1742128107061,0.62133601,83000.0,82999.0,1.23857285]
["bitfinex","BTCUSD",1742128107233,0.58510652,83000.0,82999.0,1.23257285]
["bitfinex","BTCUSD",1742128107439,0.58510652,83000.0,82999.0,1.39633285]
["bitfinex","BTCUSD",1742128107670,0.000169,83008.0,82999.0,1.39633285]
["bitfinex","BTCUSD",1742128107671,0.000169,83008.0,83007.0,0.25299]
["bitfinex","BTCUSD",1742128107878,0.000169,83008.0,83007.0,0.89132382]
["bitfinex","BTCUSD",1742128108081,0.000169,83008.0,83007.0,1.14431382]
["bitfinex","BTCUSD",1742128108699,0.000169,83008.0,83007.0,0.87678297]
["bitfinex","BTCUSD",1742128108989,0.000169,83008.0,83007.0,0.88882997]
["bitfinex","BTCUSD",1742128109396,0.000169,83008.0,83007.0,0.90337082]
["bitfinex","BTCUSD",1742128109959,0.000169,83008.0,83007.0,0.93159042]
["bitfinex","BTCUSD",1742128110399,0.000169,83008.0,83007.0,0.75590342]
["bitfinex","BTCUSD",1742128110603,0.000169,83008.0,83007.0,0.44136257]
["bitfinex","BTCUSD",1742128110865,0.000169,83008.0,83007.0,0.43536257]
["bitfinex","BTCUSD",1742128111017,0.000169,83008.0,83007.0,0.44136257]
["bitfinex","BTCUSD",1742128111220,0.00547847,83008.0,83007.0,0.44136257]
["bitfinex","BTCUSD",1742128111466,0.000169,83008.0,83007.0,0.44136257]
["bitfinex","BTCUSD",1742128111758,0.00547847,83008.0,83007.0,0.41914297]
["bitfinex","BTCUSD",1742128111901,0.000169,83008.0,83007.0,0.41914297]
["bitfinex","BTCUSD",1742128112105,0.012216,83008.0,83007.0,0.41914297]
["bitfinex","BTCUSD",1742128112557,0.00547847,83008.0,83007.0,0.41314297]
["bitfinex","BTCUSD",1742128112885,0.012216,83008.0,83007.0,0.41814297]
["bitfinex","BTCUSD",1742128113036,0.007116,83008.0,83007.0,0.41814297]
["bitfinex","BTCUSD",1742128113241,0.007116,83008.0,83007.0,0.005]
["bitfinex","BTCUSD",1742128113452,0.307116,83008.0,83007.0,0.005]
["bitfinex","BTCUSD",1742128114054,0.012048,82998.0,82997.0,0.0222196]
["bitfinex","BTCUSD",1742128114519,0.253017,82998.0,82997.0,0.0222196]
["bitfinex","BTCUSD",1742128115578,0.27190445,82998.0,82997.0,0.0222196]
["bitfinex","BTCUSD",1742128115848,0.240995,82990.0,82976.0,0.00120501]
["bitfinex","BTCUSD",1742128116057,0.240987,82992.0,82977.0,0.41314297]
["bitfinex","BTCUSD",1742128116390,0.012049,82991.0,82977.0,0.41314297]
["bitfinex","BTCUSD",1742128116594,0.241004,82986.0,82977.0,0.41314297]
["bitfinex","BTCUSD",1742128116791,0.01205,82983.0,82977.0,0.41314297]
["bitfinex","BTCUSD",1742128116992,0.253058,82985.0,82977.0,0.41314297]
["bitfinex","BTCUSD",1742128117178,0.253058,82985.0,82978.0,0.02224594]
["bitfinex","BTCUSD",1742128117380,0.241014,82983.0,82978.0,0.02224594]
["bitfinex","BTCUSD",1742128117583,0.012051,82980.0,82978.0,0.02224594]
["bitfinex","BTCUSD",1742128117783,0.01205,82983.0,82978.0,0.02224594]
["bitfinex","BTCUSD",1742128117980,0.25865769,82982.0,82978.0,0.02224594]
["bitfinex","BTCUSD",1742128118223,0.00559169,82982.0,82978.0,0.02224594]
["bitfinex","BTCUSD",1742128118424,0.01205,82986.0,82978.0,0.02224594]
["bitfinex","BTCUSD",1742128118425,0.253056,82986.0,82978.0,0.02224594]
["bitfinex","BTCUSD",1742128118628,0.00551328,82981.0,82979.0,0.02224594]
["bitfinex","BTCUSD",1742128118843,0.012047,83003.0,82984.0,0.01205]
["bitfinex","BTCUSD",1742128119044,0.012048,83001.0,82983.0,0.24101]
["bitfinex","BTCUSD",1742128119240,0.012048,83001.0,82982.0,0.253066]
["bitfinex","BTCUSD",1742128119448,0.00555131,83000.0,82984.0,0.01205]
["bitfinex","BTCUSD",1742128119646,0.00555131,83000.0,82997.0,0.012048]
["bitfinex","BTCUSD",1742128119843,0.012046,83015.0,82997.0,0.00120473]
["bitfinex","BTCUSD",1742128120088,0.012046,83015.0,82997.0,0.16476473]
["bitfinex","BTCUSD",1742128120350,0.240919,83016.0,82998.0,0.253017]
["bitfinex","BTCUSD",1742128120591,0.252961,83017.0,82998.0,0.253017]
["bitfinex","BTCUSD",1742128120924,0.252961,83017.0,82997.0,0.16356]
["bitfinex","BTCUSD",1742128120925,0.012046,83015.0,82997.0,0.16356]
["bitfinex","BTCUSD",1742128121228,0.252969,83015.0,82997.0,0.16356]
["bitfinex","BTCUSD",1742128121444,0.240932,83011.0,82999.0,0.05787275]
["bitfinex","BTCUSD",1742128121819,0.240925,83014.0,82999.0,0.05787275]
["bitfinex","BTCUSD",1742128122026,0.012046,83014.0,82999.0,0.05787275]
["bitfinex","BTCUSD",1742128122202,0.012046,83012.0,82999.0,0.05787275]
["bitfinex","BTCUSD",1742128122975,0.012045,83020.0,83000.0,0.41314297]
["bitfinex","BTCUSD",1742128123106,0.01888442,83006.0,83001.0,0.012048]
["bitfinex","BTCUSD",1742128123306,0.01888442,83006.0,83002.0,0.41434766]
["bitfinex","BTCUSD",1742128123508,0.012125,83021.0,83002.0,0.41314297]
["bitfinex","BTCUSD",1742128123733,0.01888364,83011.0,83003.0,0.01325162]
["bitfinex","BTCUSD",1742128123934,0.01888364,83011.0,83005.0,0.240949]
["bitfinex","BTCUSD",1742128124143,0.01888364,83011.0,83010.0,0.012046]
["bitfinex","BTCUSD",1742128124356,8e-05,83021.0,83013.0,0.012046]
["bitfinex","BTCUSD",1742128124654,0.01888227,83020.0,83014.0,0.82934897]
["bitfinex","BTCUSD",1742128125091,0.01888227,83020.0,83018.0,0.012045]
["bitfinex","BTCUSD",1742128125292,0.01888227,83020.0,83019.0,0.44093324]
["bitfinex","BTCUSD",1742128125464,0.01888227,83020.0,83019.0,0.43972882]
["bitfinex","BTCUSD",1742128125875,0.01888227,83020.0,83019.0,0.42768382]
["bitfinex","BTCUSD",1742128126396,0.01888227,83020.0,83019.0,0.41314297]
["bitfinex","BTCUSD",1742128126997,0.01888227,83020.0,83019.0,0.52170536]
["bitfinex","BTCUSD",1742128127210,0.00020418,83021.0,83019.0,0.55060984]
["bitfinex","BTCUSD",1742128127940,0.253084,83032.0,83031.0,0.552916]
["bitfinex","BTCUSD",1742128127941,0.000169,83032.0,83031.0,0.552916]
["bitfinex","BTCUSD",1742128128144,0.000169,83032.0,83031.0,0.49074385]
["bitfinex","BTCUSD",1742128128378,0.000169,83032.0,83031.0,0.176323]
["bitfinex","BTCUSD",1742128128582,0.000169,83032.0,83031.0,0.19206808]
["bitfinex","BTCUSD",1742128128787,0.000169,83032.0,83031.0,0.90521105]
["bitfinex","BTCUSD",1742128128997,0.000169,83032.0,83031.0,0.90400682]
["bitfinex","BTCUSD",1742128129194,0.0124283,83072.0,83045.0,0.012041]
["bitfinex","BTCUSD",1742128129438,0.0124283,83072.0,83045.0,0.68159259]
["bitfinex","BTCUSD",1742128129439,0.00029316,83046.0,83045.0,0.68159259]
["bitfinex","BTCUSD",1742128129640,0.00029316,83046.0,83045.0,2.48038882]
["bitfinex","BTCUSD",1742128130179,0.00029316,83046.0,83045.0,2.63464238]
["bitfinex","BTCUSD",1742128130392,0.00029316,83046.0,83045.0,2.75421741]
["bitfinex","BTCUSD",1742128130602,0.00029316,83046.0,83045.0,2.66354686]
["bitfinex","BTCUSD",1742128130804,0.00029316,83046.0,83045.0,2.65854686]
["bitfinex","BTCUSD",1742128131005,0.00029316,83046.0,83045.0,2.66738262]
["bitfinex","BTCUSD",1742128131496,0.00029316,83046.0,83045.0,3.48445765]
["bitfinex","BTCUSD",1742128131671,0.00029316,83046.0,83045.0,3.46351131]
["bitfinex","BTCUSD",1742128131901,1.6e-07,83046.0,83045.0,3.46351131]
["bitfinex","BTCUSD",1742128132072,0.0124283,83072.0,83068.0,0.552804]
["bitfinex","BTCUSD",1742128132214,0.0124283,83072.0,83068.0,0.90307282]
["bitfinex","BTCUSD",1742128133207,0.0124283,83072.0,83068.0,0.91532008]
["bitfinex","BTCUSD",1742128133640,0.0124283,83072.0,83068.0,0.91227268]
["bitfinex","BTCUSD",1742128133873,0.0124283,83072.0,83068.0,0.92431068]
["bitfinex","BTCUSD",1742128134080,0.0124283,83072.0,83068.0,0.97014543]
["bitfinex","BTCUSD",1742128134225,0.0124283,83072.0,83068.0,0.98218343]
["bitfinex","BTCUSD",1742128134612,0.0124283,83072.0,83068.0,1.22294943]
["bitfinex","BTCUSD",1742128135503,0.0124283,83072.0,83068.0,0.59821991]
["bitfinex","BTCUSD",1742128136320,0.0124283,83072.0,83068.0,0.43521991]
["bitfinex","BTCUSD",1742128136685,0.012037,83071.0,83068.0,0.43521991]
["bitfinex","BTCUSD",1742128136800,0.012038,83070.0,83068.0,0.43521991]
["bitfinex","BTCUSD",1742128137006,0.0124283,83072.0,83068.0,0.43521991]
["bitfinex","BTCUSD",1742128137486,0.012838,83069.0,83068.0,0.43521991]
["bitfinex","BTCUSD",1742128137825,0.012838,83069.0,83068.0,0.41297397]
["bitfinex","BTCUSD",1742128138939,0.012038,83065.0,83064.0,0.02224594]
["bitfinex","BTCUSD",1742128139145,0.252813,83065.0,83064.0,0.02224594]
["bitfinex","BTCUSD",1742128139802,0.252813,83065.0,83050.0,0.10720575]
["bitfinex","BTCUSD",1742128139803,0.240799,83057.0,83050.0,0.10720575]
["bitfinex","BTCUSD",1742128140102,0.252838,83057.0,83051.0,0.41297397]
["bitfinex","BTCUSD",1742128140300,0.012039,83061.0,83051.0,0.41297397]
["bitfinex","BTCUSD",1742128140301,0.252827,83061.0,83051.0,0.41297397]
["bitfinex","BTCUSD",1742128140462,0.240792,83059.0,83051.0,0.41297397]
["bitfinex","BTCUSD",1742128140669,0.252837,83058.0,83051.0,0.41297397]
["bitfinex","BTCUSD",1742128141086,0.252852,83052.0,83051.0,0.41297397]
["bitfinex","BTCUSD",1742128141288,0.01204,83056.0,83051.0,0.41297397]
["bitfinex","BTCUSD",1742128141289,0.01204,83053.0,83051.0,0.41297397]
["bitfinex","BTCUSD",1742128141682,0.240807,83054.0,83051.0,0.41297397]
["bitfinex","BTCUSD",1742128141886,0.252847,83054.0,83051.0,0.41297397]
["bitfinex","BTCUSD",1742128142170,0.252852,83052.0,83051.0,0.41297397]
["bitfinex","BTCUSD",1742128144212,0.012042,83041.0,83036.0,0.41297397]
["bitfinex","BTCUSD",1742128144387,0.0119418,83037.0,83036.0,0.41297397]
["bitfinex","BTCUSD",1742128144816,0.3,83064.0,83036.0,0.41297397]
["bitfinex","BTCUSD",1742128145012,0.01887588,83037.0,83036.0,0.41297397]
["bitfinex","BTCUSD",1742128145218,0.240825,83048.0,83036.0,0.41297397]
["bitfinex","BTCUSD",1742128145405,0.252873,83046.0,83036.0,0.41297397]
["bitfinex","BTCUSD",1742128145599,0.01887599,83037.0,83036.0,0.41297397]
["bitfinex","BTCUSD",1742128145982,0.01887599,83037.0,83036.0,0.66587497]
["bitfinex","BTCUSD",1742128146182,0.3735603,83072.0,83036.0,0.66587497]
["bitfinex","BTCUSD",1742128146183,0.0124283,83072.0,83055.0,0.01204]
["bitfinex","BTCUSD",1742128146388,0.0124283,83072.0,83068.0,0.012038]
["bitfinex","BTCUSD",1742128146587,0.0124283,83072.0,83068.0,0.99379628]
["bitfinex","BTCUSD",1742128146805,0.0124283,83072.0,83068.0,0.98031882]
["bitfinex","BTCUSD",1742128147283,0.0124283,83072.0,83068.0,1.10489385]
["bitfinex","BTCUSD",1742128147484,0.0124283,83072.0,83068.0,1.19080965]
["bitfinex","BTCUSD",1742128148298,0.0124283,83072.0,83068.0,1.19580965]
["bitfinex","BTCUSD",1742128148746,0.0124283,83072.0,83068.0,2.69580965]
["bitfinex","BTCUSD",1742128149978,0.0124283,83072.0,83068.0,2.57123462]
["bitfinex","BTCUSD",1742128150986,0.0124283,83072.0,83068.0,2.58019162]
["bitfinex","BTCUSD",1742128151763,0.0124283,83072.0,83068.0,2.74247162]
["bitfinex","BTCUSD",1742128152073,0.0124283,83072.0,83068.0,2.86204665]
["bitfinex","BTCUSD",1742128152300,0.0124283,83072.0,83068.0,2.86704665]
["bitfinex","BTCUSD",1742128152713,0.0124283,83072.0,83068.0,2.86204665]
["bitfinex","BTCUSD",1742128152897,0.0124283,83072.0,83068.0,2.91204665]
["bitfinex","BTCUSD",1742128153104,0.0124283,83072.0,83068.0,2.96104665]
["bitfinex","BTCUSD",1742128153578,0.0001689,83081.0,83072.0,0.312037]
["bitfinex","BTCUSD",1742128153755,0.0001689,83081.0,83072.0,0.32657785]
["bitfinex","BTCUSD",1742128153966,0.00058277,83073.0,83072.0,0.44615288]
["bitfinex","BTCUSD",1742128154336,0.0001689,83081.0,83080.0,0.57230785]
["bitfinex","BTCUSD",1742128154549,0.00029298,83081.0,83080.0,1.43438288]
["bitfinex","BTCUSD",1742128154745,0.00029298,83081.0,83080.0,1.37938288]
["bitfinex","BTCUSD",1742128154954,0.00029298,83081.0,83080.0,1.25980785]
["bitfinex","BTCUSD",1742128155338,0.00029298,83081.0,83080.0,1.42188785]
["bitfinex","BTCUSD",1742128155580,0.00029298,83081.0,83080.0,1.42180785]
["bitfinex","BTCUSD",1742128156165,0.00029298,83081.0,83080.0,1.14169905]
["bitfinex","BTCUSD",1742128158455,0.00029298,83081.0,83080.0,1.26627408]
["bitfinex","BTCUSD",1742128158716,0.00029298,83081.0,83080.0,2.76627408]
["bitfinex","BTCUSD",1742128158927,1e-08,83081.0,83080.0,3.70849408]
["bitfinex","BTCUSD",1742128159095,1e-08,83081.0,83080.0,3.71961228]
["bitfinex","BTCUSD",1742128159919,0.0008,83109.0,83107.0,0.01454085]
["bitfinex","BTCUSD",1742128160150,0.240621,83118.0,83109.0,0.01454085]
["bitfinex","BTCUSD",1742128160342,0.240621,83118.0,83108.0,0.57494546]
["bitfinex","BTCUSD",1742128160343,0.012031,83112.0,83108.0,0.57374239]
["bitfinex","BTCUSD",1742128160550,0.012031,83115.0,83108.0,0.57374239]
["bitfinex","BTCUSD",1742128161180,0.012031,83114.0,83108.0,0.57374239]
["bitfinex","BTCUSD",1742128161313,0.012031,83117.0,83108.0,0.57374239]
["bitfinex","BTCUSD",1742128161514,0.012031,83117.0,83108.0,0.81439239]
["bitfinex","BTCUSD",1742128161729,0.012031,83117.0,83108.0,0.57374239]
["bitfinex","BTCUSD",1742128161930,0.25266,83116.0,83108.0,0.57374239]
["bitfinex","BTCUSD",1742128162130,0.00012406,83118.0,83110.0,0.240644]
["bitfinex","BTCUSD",1742128162332,0.00012406,83118.0,83109.0,0.252677]
["bitfinex","BTCUSD",1742128162534,0.01215506,83118.0,83108.0,0.57374239]
["bitfinex","BTCUSD",1742128163070,0.252655,83117.0,83108.0,0.57374239]
["bitfinex","BTCUSD",1742128163249,0.012031,83116.0,83108.0,0.57374239]
["bitfinex","BTCUSD",1742128163447,0.240645,83110.0,83108.0,0.57374239]
["bitfinex","BTCUSD",1742128163687,0.012032,83109.0,83108.0,0.41222239]
["bitfinex","BTCUSD",1742128164518,0.060932,83109.0,83108.0,0.41222239]
["bitfinex","BTCUSD",1742128164965,0.07979419,83109.0,83108.0,0.41222239]
["bitfinex","BTCUSD",1742128165591,0.03089419,83109.0,83108.0,0.41222239]
["bitfinex","BTCUSD",1742128168257,0.03106299,83109.0,83108.0,0.41222239]
["bitfinex","BTCUSD",1742128168666,0.01903099,83109.0,83108.0,0.41222239]
["bitfinex","BTCUSD",1742128168880,0.27170999,83109.0,83108.0,0.41222239]
["bitfinex","BTCUSD",1742128169087,0.01903099,83109.0,83108.0,0.41222239]
["bitfinex","BTCUSD",1742128169290,0.0001688,83109.0,83108.0,0.41222239]
["bitfinex","BTCUSD",1742128169493,0.0001688,83109.0,83108.0,0.42425439]
["bitfinex","BTCUSD",1742128169694,0.0001688,83109.0,83108.0,0.41222239]
["bitfinex","BTCUSD",1742128170014,0.2528478,83109.0,83108.0,0.41222239]
["bitfinex","BTCUSD",1742128170218,0.0001688,83109.0,83108.0,0.41222239]
["bitfinex","BTCUSD",1742128171097,0.0001688,83109.0,83108.0,0.65287239]
["bitfinex","BTCUSD",1742128171387,0.0001688,83109.0,83108.0,0.66490439]
["bitfinex","BTCUSD",1742128172365,0.0001688,83109.0,83108.0,0.67741992]
["bitfinex","BTCUSD",1742128172520,0.0001688,83109.0,83108.0,0.41222239]
["bitfinex","BTCUSD",1742128172724,0.0122008,83109.0,83108.0,0.41222239]
["bitfinex","BTCUSD",1742128174074,0.03106206,83109.0,83108.0,0.41222239]
["bitfinex","BTCUSD",1742128174760,0.01903006,83109.0,83108.0,0.41222239]
["bitfinex","BTCUSD",1742128175314,0.03106206,83109.0,83108.0,0.41222239]
["bitfinex","BTCUSD",1742128176905,0.0122008,83109.0,83108.0,0.41222239]
["bitfinex","BTCUSD",1742128177523,0.0888008,83109.0,83088.0,0.10720575]
["bitfinex","BTCUSD",1742128177729,0.25274,83089.0,83088.0,0.10720575]
["bitfinex","BTCUSD",1742128178092,0.25274,83089.0,83088.0,0.11914647]
["bitfinex","BTCUSD",1742128178276,0.25274,83089.0,83088.0,0.01194072]
["bitfinex","BTCUSD",1742128178472,0.252752,83085.0,83084.0,0.10720575]
["bitfinex","BTCUSD",1742128179230,0.252752,83085.0,83084.0,0.11839561]
["bitfinex","BTCUSD",1742128180436,0.252752,83085.0,83084.0,1e-08]
["bitfinex","BTCUSD",1742128181324,0.31455837,83085.0,83084.0,1e-08]
["bitfinex","BTCUSD",1742128181521,0.252786,83074.0,83073.0,6.1e-07]
["bitfinex","BTCUSD",1742128182779,0.27165783,83074.0,83073.0,6.1e-07]
["bitfinex","BTCUSD",1742128183166,0.07519641,83074.0,83073.0,6.1e-07]
["bitfinex","BTCUSD",1742128183714,0.08723341,83074.0,83073.0,6.1e-07]
["bitfinex","BTCUSD",1742128184073,0.09223341,83074.0,83073.0,6.1e-07]
["bitfinex","BTCUSD",1742128184285,0.39223341,83074.0,83073.0,6.1e-07]
["bitfinex","BTCUSD",1742128184457,0.39223341,83074.0,83046.0,0.0003376]
["bitfinex","BTCUSD",1742128184458,0.252868,83047.0,83046.0,0.0003376]
["bitfinex","BTCUSD",1742128184658,0.332668,83047.0,83046.0,0.00075137]
["bitfinex","BTCUSD",1742128184859,0.252868,83047.0,83046.0,0.00075137]
["bitfinex","BTCUSD",1742128185261,0.271746,83047.0,83046.0,0.00075137]
["bitfinex","BTCUSD",1742128193496,0.252868,83047.0,83046.0,0.00075137]
["bitfinex","BTCUSD",1742128196580,0.01204,83056.0,83047.0,0.012041]
["bitfinex","BTCUSD",1742128196581,0.240809,83054.0,83047.0,0.012041]
["bitfinex","BTCUSD",1742128196783,0.252844,83055.0,83048.0,0.240821]
["bitfinex","BTCUSD",1742128196980,0.018875,83053.0,83050.0,0.01204]
["bitfinex","BTCUSD",1742128197184,0.018875,83053.0,83051.0,0.252853]
["bitfinex","BTCUSD",1742128197406,0.018875,83053.0,83052.0,0.01204]
["bitfinex","BTCUSD",1742128197806,0.252825,83062.0,83057.0,0.012039]
["bitfinex","BTCUSD",1742128198411,0.012038,83065.0,83058.0,0.012039]
["bitfinex","BTCUSD",1742128198614,0.012038,83068.0,83063.0,0.012039]
["bitfinex","BTCUSD",1742128198789,0.0001691,83073.0,83069.0,0.252799]
["bitfinex","BTCUSD",1742128198990,0.0122061,83073.0,83067.0,0.252806]
["bitfinex","BTCUSD",1742128199196,0.012037,83071.0,83064.0,0.012038]
["bitfinex","BTCUSD",1742128199419,0.252804,83069.0,83063.0,0.0769]
["bitfinex","BTCUSD",1742128199755,0.252806,83068.0,83063.0,0.0769]
["bitfinex","BTCUSD",1742128200434,0.252804,83069.0,83063.0,0.317679]
["bitfinex","BTCUSD",1742128200638,0.012038,83065.0,83054.0,0.06084]
["bitfinex","BTCUSD",1742128200814,0.240778,83064.0,83058.0,0.240795]
["bitfinex","BTCUSD",1742128201383,0.240782,83063.0,83058.0,0.240795]
["bitfinex","BTCUSD",1742128201606,0.2408,83057.0,83054.0,0.0488]
["bitfinex","BTCUSD",1742128201817,0.252835,83058.0,83052.0,0.01204]
["bitfinex","BTCUSD",1742128202017,0.240744,83076.0,83059.0,0.24079]
["bitfinex","BTCUSD",1742128202222,0.252807,83068.0,83057.0,0.01454085]
["bitfinex","BTCUSD",1742128202471,0.012039,83063.0,83052.0,0.01204]
["bitfinex","BTCUSD",1742128202666,0.25282,83063.0,83055.0,0.01204]
["bitfinex","BTCUSD",1742128202879,0.240787,83061.0,83056.0,0.240799]
["bitfinex","BTCUSD",1742128203125,0.0122061,83073.0,83059.0,0.012039]
["bitfinex","BTCUSD",1742128203293,0.252796,83071.0,83066.0,0.012038]
["bitfinex","BTCUSD",1742128203471,0.2528,83070.0,83065.0,0.240772]
["bitfinex","BTCUSD",1742128203673,0.252803,83069.0,83064.0,0.252816]
["bitfinex","BTCUSD",1742128203851,0.2528,83070.0,83065.0,0.252811]
["bitfinex","BTCUSD",1742128204051,0.012038,83066.0,83054.0,0.252845]
["bitfinex","BTCUSD",1742128204327,0.252822,83063.0,83057.0,0.240797]
["bitfinex","BTCUSD",1742128204526,0.240806,83055.0,83051.0,3.9e-07]
["bitfinex","BTCUSD",1742128204741,0.01204,83054.0,83051.0,3.9e-07]
["bitfinex","BTCUSD",1742128204886,0.01204,83052.0,83051.0,3.9e-07]
["bitfinex","BTCUSD",1742128205091,0.012041,83047.0,83045.0,0.16416]
["bitfinex","BTCUSD",1742128205494,0.012041,83047.0,83042.0,3.9e-07]
["bitfinex","BTCUSD",1742128206265,0.03091568,83047.0,83042.0,3.9e-07]
["bitfinex","BTCUSD",1742128206501,0.03091568,83047.0,83025.0,0.25320791]
["bitfinex","BTCUSD",1742128206709,0.03091568,83047.0,83022.0,0.240899]
["bitfinex","BTCUSD",1742128206710,0.012041,83047.0,83024.0,0.000338]
["bitfinex","BTCUSD",1742128207047,0.09230055,83047.0,83024.0,0.000338]
["bitfinex","BTCUSD",1742128207255,0.39230055,83047.0,83024.0,0.000338]
["bitfinex","BTCUSD",1742128207646,0.39230055,83047.0,83046.0,3.7e-07]
["bitfinex","BTCUSD",1742128208178,0.39730055,83047.0,83046.0,3.7e-07]
["bitfinex","BTCUSD",1742128208981,0.61647558,83047.0,83046.0,3.7e-07]
["bitfinex","BTCUSD",1742128209202,0.64026061,83047.0,83046.0,3.7e-07]
["bitfinex","BTCUSD",1742128209629,0.52068558,83047.0,83046.0,3.7e-07]
["bitfinex","BTCUSD",1742128209931,0.53956579,83047.0,83046.0,3.7e-07]
["bitfinex","BTCUSD",1742128210132,0.55410664,83047.0,83046.0,3.7e-07]
["bitfinex","BTCUSD",1742128210533,0.636835,83025.0,83024.0,3.7e-07]
["bitfinex","BTCUSD",1742128210740,0.799875,83025.0,83024.0,3.7e-07]
["bitfinex","BTCUSD",1742128211060,0.799875,83025.0,83019.0,0.0003378]
["bitfinex","BTCUSD",1742128211061,0.55795,83020.0,83019.0,1.7e-07]
["bitfinex","BTCUSD",1742128212224,0.58229766,83020.0,83019.0,1.7e-07]
["bitfinex","BTCUSD",1742128212508,0.7454674,83020.0,83019.0,1.7e-07]
["bitfinex","BTCUSD",1742128213451,0.75791052,83020.0,83019.0,1.7e-07]
["bitfinex","BTCUSD",1742128213861,1.24369617,83020.0,83019.0,1.7e-07]
["bitfinex","BTCUSD",1742128214093,1.37781205,83020.0,83019.0,1.7e-07]
["bitfinex","BTCUSD",1742128215313,0.253041,82990.0,82989.0,3.7e-07]
["bitfinex","BTCUSD",1742128216106,0.2719312,82990.0,82989.0,3.7e-07]
["bitfinex","BTCUSD",1742128216797,0.2720207,82990.0,82989.0,3.7e-07]
["bitfinex","BTCUSD",1742128217610,0.27754635,82990.0,82989.0,3.7e-07]
["bitfinex","BTCUSD",1742128218636,1.46728138,82990.0,82989.0,3.7e-07]
["bitfinex","BTCUSD",1742128218827,0.25314,82958.0,82951.0,0.02906682]
["bitfinex","BTCUSD",1742128219032,0.25314,82958.0,82951.0,0.0410118]
["bitfinex","BTCUSD",1742128219263,0.241071,82964.0,82951.0,0.0410118]
["bitfinex","BTCUSD",1742128219264,0.012051,82974.0,82966.0,0.012053]
["bitfinex","BTCUSD",1742128219432,0.241074,82962.0,82958.0,0.241085]
["bitfinex","BTCUSD",1742128219630,0.241074,82962.0,82956.0,0.012054]
["bitfinex","BTCUSD",1742128219933,0.241067,82965.0,82958.0,0.253139]
["bitfinex","BTCUSD",1742128220098,0.241071,82964.0,82958.0,0.012054]
["bitfinex","BTCUSD",1742128220291,0.241079,82961.0,82958.0,0.00041452]
["bitfinex","BTCUSD",1742128220502,0.241074,82962.0,82958.0,0.00041452]
["bitfinex","BTCUSD",1742128220892,0.24108,82960.0,82958.0,0.00041452]
["bitfinex","BTCUSD",1742128221120,0.253134,82960.0,82958.0,0.00041452]
["bitfinex","BTCUSD",1742128221364,0.012054,82959.0,82958.0,0.00041452]
["bitfinex","BTCUSD",1742128227194,0.012053,82961.0,82958.0,0.00041452]
["bitfinex","BTCUSD",1742128227402,0.253136,82959.0,82958.0,0.00041452]
["bitfinex","BTCUSD",1742128228867,0.253136,82959.0,82958.0,0.00075312]
["bitfinex","BTCUSD",1742128234789,0.2650998,82959.0,82958.0,0.00075312]
["bitfinex","BTCUSD",1742128234901,0.5650998,82959.0,82958.0,0.00075312]
["bitfinex","BTCUSD",1742128235509,0.5650998,82959.0,82958.0,1.2e-07]
["bitfinex","BTCUSD",1742128236240,0.68467483,82959.0,82958.0,1.2e-07]
["bitfinex","BTCUSD",1742128236910,0.5650998,82959.0,82958.0,1.2e-07]
["bitfinex","BTCUSD",1742128237337,0.58399869,82959.0,82958.0,1.2e-07]
["bitfinex","BTCUSD",1742128238326,0.27203489,82959.0,82958.0,1.2e-07]
["bitfinex","BTCUSD",1742128238529,0.253136,82959.0,82958.0,1.2e-07]
["bitfinex","BTCUSD",1742128241271,0.2533054,82959.0,82958.0,1.2e-07]
["bitfinex","BTCUSD",1742128243089,0.27220322,82959.0,82958.0,1.2e-07]
["bitfinex","BTCUSD",1742128243630,0.2485376,82959.0,82958.0,1.2e-07]
["bitfinex","BTCUSD",1742128243829,0.253136,82959.0,82958.0,1.2e-07]
["bitfinex","BTCUSD",1742128244672,0.253135,82960.0,82958.0,1.2e-07]
["bitfinex","BTCUSD",1742128244986,0.012054,82959.0,82958.0,1.2e-07]
["bitfinex","BTCUSD",1742128245937,0.03095051,82959.0,82958.0,1.2e-07]
["bitfinex","BTCUSD",1742128246674,0.012054,82959.0,82958.0,1.2e-07]
["bitfinex","BTCUSD",1742128251025,0.312054,82959.0,82958.0,1.2e-07]
["bitfinex","BTCUSD",1742128251234,0.33095193,82959.0,82958.0,1.2e-07]
["bitfinex","BTCUSD",1742128252785,0.03095193,82959.0,82958.0,1.2e-07]
["bitfinex","BTCUSD",1742128253009,0.03112133,82959.0,82958.0,1.2e-07]
["bitfinex","BTCUSD",1742128258736,0.0001694,82959.0,82958.0,0.25313912]
["bitfinex","BTCUSD",1742128258936,0.0001694,82959.0,82958.0,0.30303912]
["bitfinex","BTCUSD",1742128259148,0.0001694,82959.0,82958.0,1.89527997]
["bitfinex","BTCUSD",1742128259341,0.0001694,82959.0,82958.0,2.19527997]
["bitfinex","BTCUSD",1742128260137,0.241005,82986.0,82980.0,0.24102]
["bitfinex","BTCUSD",1742128260338,0.01205,82984.0,82979.0,0.1276]
["bitfinex","BTCUSD",1742128260540,0.012052,82972.0,82971.0,0.0777]
["bitfinex","BTCUSD",1742128260745,0.253102,82970.0,82969.0,0.0499]
["bitfinex","BTCUSD",1742128261123,0.25843304,82970.0,82969.0,0.0499]
["bitfinex","BTCUSD",1742128261533,0.25843304,82970.0,82969.0,0.303005]
["bitfinex","BTCUSD",1742128261534,0.00533104,82970.0,82969.0,0.303005]
["bitfinex","BTCUSD",1742128261944,0.241015,82983.0,82977.0,0.012051]
["bitfinex","BTCUSD",1742128262148,0.01889079,82987.0,82981.0,0.253066]
["bitfinex","BTCUSD",1742128262372,0.01889079,82987.0,82986.0,0.01205]
["bitfinex","BTCUSD",1742128262551,0.01889079,82987.0,82986.0,0.253054]
["bitfinex","BTCUSD",1742128263463,0.01930398,82987.0,82986.0,0.253054]
["bitfinex","BTCUSD",1742128263804,0.00041319,82987.0,82986.0,0.35777706]
["bitfinex","BTCUSD",1742128264451,0.00041319,82987.0,82986.0,0.40767706]
["bitfinex","BTCUSD",1742128264651,0.00041319,82987.0,82986.0,0.70767706]
["bitfinex","BTCUSD",1742128265384,0.00041319,82987.0,82986.0,0.71667173]
["bitfinex","BTCUSD",1742128265988,0.00041319,82987.0,82986.0,0.87387173]
["bitfinex","BTCUSD",1742128268208,0.00041319,82987.0,82986.0,0.87387212]
["bitfinex","BTCUSD",1742128268449,0.0001693,82991.0,82990.0,0.69518185]
["bitfinex","BTCUSD",1742128268621,0.240909,83019.0,83013.0,0.302869]
["bitfinex","BTCUSD",1742128268784,0.252931,83027.0,83022.0,0.012045]
["bitfinex","BTCUSD",1742128268993,0.012045,83021.0,83013.0,0.061946]
["bitfinex","BTCUSD",1742128269299,0.012045,83021.0,83016.0,0.252959]
["bitfinex","BTCUSD",1742128269881,0.012045,83021.0,83016.0,0.02432626]
["bitfinex","BTCUSD",1742128270077,0.012045,83021.0,83016.0,0.26536534]
["bitfinex","BTCUSD",1742128270504,0.252907,83035.0,83021.0,0.012045]
["bitfinex","BTCUSD",1742128270705,0.012045,83021.0,83020.0,0.00120437]
["bitfinex","BTCUSD",1742128270970,0.240911,83018.0,83017.0,3.9e-07]
["bitfinex","BTCUSD",1742128271185,0.012045,83022.0,83017.0,3.9e-07]
["bitfinex","BTCUSD",1742128271344,0.240897,83023.0,83018.0,0.252956]
["bitfinex","BTCUSD",1742128271549,0.252949,83021.0,83017.0,3.9e-07]
["bitfinex","BTCUSD",1742128271752,0.012045,83017.0,83016.0,0.00012408]
["bitfinex","BTCUSD",1742128272741,0.04325038,83017.0,83016.0,0.00012408]
["bitfinex","BTCUSD",1742128272977,0.34325038,83017.0,83016.0,0.00012408]
["bitfinex","BTCUSD",1742128273554,0.5997242,83017.0,83016.0,8e-08]
["bitfinex","BTCUSD",1742128273976,0.58519038,83017.0,83016.0,8e-08]
["bitfinex","BTCUSD",1742128274205,0.41202895,83017.0,83016.0,8e-08]
["bitfinex","BTCUSD",1742128274396,0.33092895,83017.0,83016.0,8e-08]
["bitfinex","BTCUSD",1742128276212,0.33109825,83017.0,83016.0,8e-08]
["bitfinex","BTCUSD",1742128282226,0.03109825,83017.0,83016.0,8e-08]
["bitfinex","BTCUSD",1742128282438,0.0122143,83017.0,83016.0,8e-08]
["bitfinex","BTCUSD",1742128283614,0.0001693,83017.0,83016.0,8e-08]
["bitfinex","BTCUSD",1742128283932,0.0122143,83017.0,83016.0,8e-08]
["bitfinex","BTCUSD",1742128287978,0.0001693,83017.0,83016.0,8e-08]
["bitfinex","BTCUSD",1742128289098,0.0001693,83017.0,83016.0,0.08824508]
["bitfinex","BTCUSD",1742128289476,0.0001693,83017.0,83016.0,0.08858348]
["bitfinex","BTCUSD",1742128289645,0.0057669,83017.0,83016.0,0.08858348]
["bitfinex","BTCUSD",1742128289846,0.00577874,83017.0,83016.0,0.08858348]
["bitfinex","BTCUSD",1742128290261,0.00577874,83017.0,83016.0,0.15092879]
["bitfinex","BTCUSD",1742128290458,0.0001693,83017.0,83016.0,0.15092918]
["bitfinex","BTCUSD",1742128290662,0.0001693,83017.0,83016.0,0.14972472]
["bitfinex","BTCUSD",1742128291389,0.0001693,83017.0,83016.0,0.13518387]
["bitfinex","BTCUSD",1742128291795,0.00579519,83017.0,83016.0,0.13518387]
["bitfinex","BTCUSD",1742128292100,0.0001693,83017.0,83016.0,0.37610087]
["bitfinex","BTCUSD",1742128293010,0.00579519,83017.0,83016.0,0.04693887]
["bitfinex","BTCUSD",1742128293161,0.0001693,83017.0,83016.0,0.04693887]
["bitfinex","BTCUSD",1742128293373,0.00579519,83017.0,83016.0,0.05898387]
["bitfinex","BTCUSD",1742128293575,0.0001693,83017.0,83016.0,0.05898387]
["bitfinex","BTCUSD",1742128293769,0.00579519,83017.0,83016.0,0.04693887]
["bitfinex","BTCUSD",1742128293971,0.0001693,83017.0,83016.0,0.05898387]
["bitfinex","BTCUSD",1742128294178,0.00579519,83017.0,83016.0,0.05898387]
["bitfinex","BTCUSD",1742128294476,0.0122143,83017.0,83016.0,0.04693887]
["bitfinex","BTCUSD",1742128294674,0.01784019,83017.0,83016.0,0.04693848]
["bitfinex","BTCUSD",1742128295181,0.01784019,83017.0,83016.0,0.00033848]
["bitfinex","BTCUSD",1742128299800,0.03672345,83017.0,83016.0,0.00033848]
["bitfinex","BTCUSD",1742128302663,0.33672345,83017.0,83016.0,0.00033848]
["bitfinex","BTCUSD",1742128305931,0.36238755,83017.0,83016.0,4.8e-07]
["bitfinex","BTCUSD",1742128306128,0.41628755,83017.0,83016.0,4.8e-07]
["bitfinex","BTCUSD",1742128306328,0.39062345,83017.0,83016.0,4.8e-07]
["bitfinex","BTCUSD",1742128308085,0.253084,82976.0,82975.0,0.0468]
["bitfinex","BTCUSD",1742128308337,0.25858159,82976.0,82975.0,0.04721319]
["bitfinex","BTCUSD",1742128309884,0.25858159,82976.0,82975.0,0.00041319]
["bitfinex","BTCUSD",1742128310706,0.00549759,82976.0,82975.0,0.00041319]
["bitfinex","BTCUSD",1742128310848,0.01754859,82976.0,82975.0,0.00041319]
["bitfinex","BTCUSD",1742128313066,0.03644112,82976.0,82975.0,0.00041319]
["bitfinex","BTCUSD",1742128313356,0.03644112,82976.0,82975.0,0.00075159]
["bitfinex","BTCUSD",1742128313791,0.11480363,82976.0,82975.0,0.00075159]
["bitfinex","BTCUSD",1742128314009,0.11584112,82976.0,82975.0,0.00075159]
["bitfinex","BTCUSD",1742128314454,0.41584112,82976.0,82975.0,5.9e-07]
["bitfinex","BTCUSD",1742128314648,0.42084112,82976.0,82975.0,5.9e-07]
["bitfinex","BTCUSD",1742128317910,0.90944184,82976.0,82975.0,5.9e-07]
["bitfinex","BTCUSD",1742128320145,0.77804184,82976.0,82975.0,5.9e-07]
["bitfinex","BTCUSD",1742128321187,0.33644112,82976.0,82975.0,5.9e-07]
["bitfinex","BTCUSD",1742128321520,0.03644112,82976.0,82975.0,5.9e-07]
["bitfinex","BTCUSD",1742128321733,0.01754859,82976.0,82975.0,5.9e-07]
["bitfinex","BTCUSD",1742128322765,0.00549759,82976.0,82975.0,5.9e-07]
["bitfinex","BTCUSD",1742128322890,0.01754859,82976.0,82975.0,5.9e-07]
["bitfinex","BTCUSD",1742128324203,0.00549759,82976.0,82975.0,0.01205159]
["bitfinex","BTCUSD",1742128324407,0.00549759,82976.0,82975.0,0.30218759]
["bitfinex","BTCUSD",1742128324673,0.01889159,82981.0,82980.0,0.241019]
["bitfinex","BTCUSD",1742128325047,0.02429851,82981.0,82979.0,0.012051]
["bitfinex","BTCUSD",1742128325253,0.02429851,82981.0,82979.0,0.253073]
["bitfinex","BTCUSD",1742128325454,0.02429851,82981.0,82980.0,0.095051]
["bitfinex","BTCUSD",1742128325661,0.01889159,82981.0,82980.0,0.095051]
["bitfinex","BTCUSD",1742128326505,0.012047,83002.0,82995.0,0.012048]
["bitfinex","BTCUSD",1742128326733,0.01888893,82997.0,82995.0,0.0491]
["bitfinex","BTCUSD",1742128326861,0.01746409,82996.0,82995.0,0.0491]
["bitfinex","BTCUSD",1742128327063,0.00541609,82996.0,82995.0,0.0491]
["bitfinex","BTCUSD",1742128327288,0.012048,82999.0,82995.0,0.0491]
["bitfinex","BTCUSD",1742128327496,0.01746854,82998.0,82995.0,0.0491]
["bitfinex","BTCUSD",1742128327694,0.012048,82997.0,82995.0,0.0491]
["bitfinex","BTCUSD",1742128327905,0.01746409,82996.0,82995.0,0.0491]
["bitfinex","BTCUSD",1742128329060,0.51746409,82996.0,82995.0,0.0491]
["bitfinex","BTCUSD",1742128329263,0.01205,82981.0,82980.0,0.08300039]
["bitfinex","BTCUSD",1742128329436,0.01205,82981.0,82980.0,0.083]
["bitfinex","BTCUSD",1742128329651,0.012051,82978.0,82977.0,0.15128]
["bitfinex","BTCUSD",1742128329852,0.253078,82978.0,82977.0,0.15128]
["bitfinex","BTCUSD",1742128330061,0.25849503,82978.0,82977.0,0.15128]
["bitfinex","BTCUSD",1742128330286,0.00541703,82978.0,82977.0,0.15128]
["bitfinex","BTCUSD",1742128330500,0.00541703,82978.0,82977.0,0.163331]
["bitfinex","BTCUSD",1742128330708,0.0188897,82986.0,82977.0,0.163331]
["bitfinex","BTCUSD",1742128330709,0.0188897,82986.0,82979.0,0.012051]
["bitfinex","BTCUSD",1742128330916,0.00541477,82985.0,82984.0,0.01205]
["bitfinex","BTCUSD",1742128331116,0.00541477,82985.0,82982.0,0.253065]
["bitfinex","BTCUSD",1742128331316,0.00541477,82985.0,82984.0,0.24101]
["bitfinex","BTCUSD",1742128331538,0.00541477,82985.0,82984.0,0.25306]
["bitfinex","BTCUSD",1742128331728,0.012049,82993.0,82987.0,0.240998]
["bitfinex","BTCUSD",1742128331911,0.01747248,82992.0,82987.0,0.253048]
["bitfinex","BTCUSD",1742128332632,0.01747248,82992.0,82987.0,0.240998]
["bitfinex","BTCUSD",1742128332839,0.240994,82990.0,82984.0,0.33586]
["bitfinex","BTCUSD",1742128333178,0.00541682,82989.0,82984.0,0.33586]
["bitfinex","BTCUSD",1742128333376,0.01746582,82989.0,82984.0,0.33586]
["bitfinex","BTCUSD",1742128333580,0.01746582,82989.0,82978.0,3.9e-07]
["bitfinex","BTCUSD",1742128333581,0.241019,82981.0,82978.0,3.9e-07]
["bitfinex","BTCUSD",1742128333783,0.253057,82985.0,82978.0,0.01205139]
["bitfinex","BTCUSD",1742128333997,0.253057,82985.0,82980.0,0.241019]
["bitfinex","BTCUSD",1742128334558,0.241004,82986.0,82981.0,0.253066]
["bitfinex","BTCUSD",1742128334860,0.25987893,82991.0,82986.0,0.241002]
["bitfinex","BTCUSD",1742128335061,0.25987893,82991.0,82986.0,0.253052]
["bitfinex","BTCUSD",1742128335368,0.240994,82990.0,82986.0,0.253052]
["bitfinex","BTCUSD",1742128335569,0.01888893,82991.0,82987.0,0.253049]
["bitfinex","BTCUSD",1742128335776,0.01888893,82991.0,82989.0,0.253042]
["bitfinex","BTCUSD",1742128335946,0.01888893,82991.0,82990.0,0.012049]
["bitfinex","BTCUSD",1742128336766,0.02434358,82991.0,82990.0,0.012049]
["bitfinex","BTCUSD",1742128337357,0.00545465,82991.0,82990.0,0.135349]
["bitfinex","BTCUSD",1742128337762,0.5,82996.0,82991.0,0.253038]
["bitfinex","BTCUSD",1742128337946,0.5,82996.0,82992.0,0.253033]
["bitfinex","BTCUSD",1742128338657,0.5,82996.0,82994.0,0.24098]
["bitfinex","BTCUSD",1742128338856,0.5,82996.0,82994.0,0.253029]
["bitfinex","BTCUSD",1742128339582,0.5,82996.0,82995.0,0.012048]
["bitfinex","BTCUSD",1742128341331,0.5,82996.0,82993.0,0.012049]
["bitfinex","BTCUSD",1742128341484,0.012049,82994.0,82990.0,0.0454]
["bitfinex","BTCUSD",1742128341716,0.240985,82993.0,82990.0,0.0454]
["bitfinex","BTCUSD",1742128341919,0.240989,82991.0,82990.0,0.0454]
["bitfinex","BTCUSD",1742128342525,0.253032,82994.0,82990.0,0.0454]
["bitfinex","BTCUSD",1742128342703,0.012049,82991.0,82990.0,0.0454]
["bitfinex","BTCUSD",1742128342885,0.240988,82992.0,82990.0,0.0454]
["bitfinex","BTCUSD",1742128343094,0.253037,82992.0,82990.0,0.0454]
["bitfinex","BTCUSD",1742128343291,0.240988,82992.0,82990.0,0.0454]
["bitfinex","BTCUSD",1742128343527,0.253036,82993.0,82990.0,0.0454]
["bitfinex","BTCUSD",1742128345677,0.253037,82992.0,82990.0,0.0454]
["bitfinex","BTCUSD",1742128346035,0.240995,82989.0,82985.0,3.9e-07]
["bitfinex","BTCUSD",1742128346172,0.241,82988.0,82985.0,3.9e-07]
["bitfinex","BTCUSD",1742128346597,0.253049,82988.0,82985.0,3.9e-07]
["bitfinex","BTCUSD",1742128346808,0.241003,82987.0,82985.0,3.9e-07]
["bitfinex","BTCUSD",1742128347162,0.01205,82986.0,82985.0,3.9e-07]
["bitfinex","BTCUSD",1742128347361,0.01205,82986.0,82976.0,0.14912]
["bitfinex","BTCUSD",1742128347623,0.241019,82981.0,82976.0,0.241032]
["bitfinex","BTCUSD",1742128347829,0.012051,82977.0,82975.0,5.9e-07]
["bitfinex","BTCUSD",1742128348026,0.012051,82976.0,82975.0,5.9e-07]
["bitfinex","BTCUSD",1742128348462,0.0174679,82976.0,82975.0,5.9e-07]
["bitfinex","BTCUSD",1742128349393,0.0127479,82976.0,82975.0,5.9e-07]
["bitfinex","BTCUSD",1742128351592,0.03164051,82976.0,82975.0,5.9e-07]
["bitfinex","BTCUSD",1742128353593,0.33164051,82976.0,82975.0,5.9e-07]
["bitfinex","BTCUSD",1742128353793,0.06338327,82976.0,82975.0,5.9e-07]
["bitfinex","BTCUSD",1742128353997,0.012051,82976.0,82975.0,5.9e-07]
["bitfinex","BTCUSD",1742128361255,0.03094433,82976.0,82975.0,5.9e-07]
["bitfinex","BTCUSD",1742128362896,0.03111353,82976.0,82975.0,5.9e-07]
["bitfinex","BTCUSD",1742128365200,0.1443202,82976.0,82975.0,5.9e-07]
["bitfinex","BTCUSD",1742128365440,0.2918002,82976.0,82975.0,5.9e-07]
["bitfinex","BTCUSD",1742128367302,0.31583289,82976.0,82975.0,5.9e-07]
["bitfinex","BTCUSD",1742128367500,0.61583289,82976.0,82975.0,5.9e-07]
["bitfinex","BTCUSD",1742128368187,0.62083289,82976.0,82975.0,5.9e-07]
["bitfinex","BTCUSD",1742128368582,0.005,82972.0,82959.0,0.0003386]
["bitfinex","BTCUSD",1742128368792,0.253134,82960.0,82959.0,0.0003386]
["bitfinex","BTCUSD",1742128369356,0.27203108,82960.0,82959.0,0.0003386]
["bitfinex","BTCUSD",1742128369697,0.253134,82960.0,82959.0,0.0003386]
["bitfinex","BTCUSD",1742128373163,0.012053,82963.0,82959.0,0.0003386]
["bitfinex","BTCUSD",1742128373374,0.241051,82970.0,82965.0,0.012053]
["bitfinex","BTCUSD",1742128373375,0.241052,82970.0,82965.0,0.012053]
["bitfinex","BTCUSD",1742128373574,0.012051,82975.0,82970.0,0.012052]
["bitfinex","BTCUSD",1742128373786,0.253091,82974.0,82968.0,0.241054]
["bitfinex","BTCUSD",1742128374036,0.241046,82972.0,82968.0,0.241054]
["bitfinex","BTCUSD",1742128374517,0.241043,82973.0,82968.0,0.241054]
["bitfinex","BTCUSD",1742128374897,0.241044,82973.0,82969.0,0.0822]
["bitfinex","BTCUSD",1742128375097,0.241039,82974.0,82969.0,0.0822]
["bitfinex","BTCUSD",1742128375324,0.241039,82974.0,82969.0,0.323251]
["bitfinex","BTCUSD",1742128375556,0.25309,82974.0,82969.0,0.335303]
["bitfinex","BTCUSD",1742128376089,0.012051,82974.0,82969.0,0.0822]
["bitfinex","BTCUSD",1742128376383,0.241046,82972.0,82969.0,0.0822]
["bitfinex","BTCUSD",1742128376726,0.253091,82974.0,82969.0,0.335303]
["bitfinex","BTCUSD",1742128376937,0.00058221,82976.0,82971.0,0.253099]
["bitfinex","BTCUSD",1742128377232,0.00058221,82976.0,82970.0,0.253102]
["bitfinex","BTCUSD",1742128377233,0.241038,82975.0,82970.0,0.253102]
["bitfinex","BTCUSD",1742128377474,0.253089,82975.0,82970.0,0.253102]
["bitfinex","BTCUSD",1742128377677,0.00058221,82976.0,82975.0,0.012051]
["bitfinex","BTCUSD",1742128378124,0.00058221,82976.0,82975.0,0.092551]
["bitfinex","BTCUSD",1742128378328,0.00058221,82976.0,82975.0,0.40829732]
["bitfinex","BTCUSD",1742128378498,0.00058221,82976.0,82975.0,0.40709224]
["bitfinex","BTCUSD",1742128378678,0.00058221,82976.0,82975.0,1.90709224]
["bitfinex","BTCUSD",1742128381816,0.00058221,82976.0,82975.0,0.38050039]
["bitfinex","BTCUSD",1742128382217,0.253087,82975.0,82973.0,0.14612]
["bitfinex","BTCUSD",1742128382399,0.012051,82974.0,82973.0,0.14612]
["bitfinex","BTCUSD",1742128383067,0.012051,82974.0,82965.0,0.0462]
["bitfinex","BTCUSD",1742128383068,0.012053,82966.0,82965.0,0.0462]
["bitfinex","BTCUSD",1742128383228,0.253115,82966.0,82965.0,0.0462]
["bitfinex","BTCUSD",1742128383429,0.253127,82962.0,82959.0,0.0003386]
["bitfinex","BTCUSD",1742128383634,0.253118,82965.0,82959.0,0.0003386]
["bitfinex","BTCUSD",1742128384605,0.253118,82965.0,82961.0,0.01224816]
["bitfinex","BTCUSD",1742128384809,0.253118,82965.0,82961.0,3.9e-07]
["bitfinex","BTCUSD",1742128386013,0.012054,82960.0,82959.0,0.0003386]
["bitfinex","BTCUSD",1742128386207,0.012053,82962.0,82959.0,0.0003386]
["bitfinex","BTCUSD",1742128386208,0.253129,82962.0,82959.0,0.0003386]
["bitfinex","BTCUSD",1742128387119,0.253132,82961.0,82959.0,0.0003386]
["bitfinex","BTCUSD",1742128387263,0.241075,82962.0,82959.0,0.01270944]
["bitfinex","BTCUSD",1742128387462,0.241075,82962.0,82959.0,0.0003386]
["bitfinex","BTCUSD",1742128387878,0.012053,82962.0,82959.0,0.0003386]
["bitfinex","BTCUSD",1742128388075,0.241058,82968.0,82963.0,0.241069]
["bitfinex","BTCUSD",1742128388388,0.012052,82967.0,82962.0,0.253124]
["bitfinex","BTCUSD",1742128388612,0.012052,82967.0,82962.0,1.753125]
["bitfinex","BTCUSD",1742128388812,0.25311,82968.0,82963.0,0.253122]
["bitfinex","BTCUSD",1742128389132,0.241067,82965.0,82960.0,0.253133]
["bitfinex","BTCUSD",1742128389331,0.253127,82962.0,82959.0,0.01223223]
["bitfinex","BTCUSD",1742128389495,0.24108,82960.0,82959.0,0.01223223]
["bitfinex","BTCUSD",1742128389682,0.24108,82960.0,82959.0,1.51223223]
["bitfinex","BTCUSD",1742128389886,0.012053,82963.0,82959.0,1.51223223]
["bitfinex","BTCUSD",1742128390107,0.24107,82964.0,82959.0,1.75331223]
["bitfinex","BTCUSD",1742128390743,0.241075,82962.0,82959.0,1.51223223]
["bitfinex","BTCUSD",1742128390972,0.253126,82963.0,82959.0,1.51223223]
["bitfinex","BTCUSD",1742128391106,0.012053,82963.0,82959.0,1.51223223]
["bitfinex","BTCUSD",1742128391303,0.012053,82966.0,82961.0,0.253127]
["bitfinex","BTCUSD",1742128391560,0.253118,82965.0,82959.0,1.52428623]
["bitfinex","BTCUSD",1742128391752,0.253134,82960.0,82959.0,1.51223223]
["bitfinex","BTCUSD",1742128391952,0.253134,82960.0,82959.0,0.01223223]
["bitfinex","BTCUSD",1742128392149,0.012054,82960.0,82959.0,0.0003386]
["bitfinex","BTCUSD",1742128392290,0.241078,82961.0,82959.0,0.0003386]
["bitfinex","BTCUSD",1742128392503,0.241076,82962.0,82959.0,0.0003386]
["bitfinex","BTCUSD",1742128393059,0.012054,82960.0,82959.0,0.0003386]
["bitfinex","BTCUSD",1742128398366,0.253131,82961.0,82959.0,0.0003386]
["bitfinex","BTCUSD",1742128398739,0.012054,82960.0,82959.0,0.0003386]
["bitfinex","BTCUSD",1742128399078,0.253131,82961.0,82959.0,0.0003386]
["bitfinex","BTCUSD",1742128399204,0.241069,82964.0,82959.0,0.0003386]
["bitfinex","BTCUSD",1742128399412,0.012052,82968.0,82961.0,0.241076]
["bitfinex","BTCUSD",1742128399829,0.253117,82966.0,82961.0,0.241076]
["bitfinex","BTCUSD",1742128400126,0.253117,82966.0,82961.0,0.253129]
["bitfinex","BTCUSD",1742128400327,0.253119,82965.0,82960.0,0.089354]
["bitfinex","BTCUSD",1742128400552,0.241073,82963.0,82960.0,0.0773]
["bitfinex","BTCUSD",1742128400931,0.24107,82964.0,82960.0,0.0773]
["bitfinex","BTCUSD",1742128402287,0.24107,82964.0,82960.0,0.318377]
["bitfinex","BTCUSD",1742128402615,0.24107,82964.0,82960.0,0.318378]
["bitfinex","BTCUSD",1742128402840,0.012053,82965.0,82960.0,0.330432]
["bitfinex","BTCUSD",1742128403034,0.241065,82966.0,82960.0,0.330432]
["bitfinex","BTCUSD",1742128403240,0.241067,82965.0,82961.0,0.241075]
["bitfinex","BTCUSD",1742128404513,0.253116,82966.0,82962.0,0.241072]
["bitfinex","BTCUSD",1742128404697,0.253116,82966.0,82961.0,0.012053]
["bitfinex","BTCUSD",1742128404906,0.253116,82966.0,82961.0,0.253127]
["bitfinex","BTCUSD",1742128405400,0.253116,82966.0,82962.0,0.241074]
["bitfinex","BTCUSD",1742128405603,0.241066,82965.0,82961.0,0.012053]
["bitfinex","BTCUSD",1742128406047,0.241066,82965.0,82961.0,0.253128]
["bitfinex","BTCUSD",1742128407061,0.241066,82965.0,82960.0,0.330431]
["bitfinex","BTCUSD",1742128408620,0.012053,82966.0,82961.0,0.012053]
["bitfinex","BTCUSD",1742128408792,0.012053,82966.0,82960.0,0.330431]
["bitfinex","BTCUSD",1742128408793,0.241067,82965.0,82960.0,0.253131]
["bitfinex","BTCUSD",1742128408937,0.25312,82965.0,82960.0,0.253131]
["bitfinex","BTCUSD",1742128409363,0.253116,82966.0,82961.0,0.241075]
["bitfinex","BTCUSD",1742128409819,0.01889449,82967.0,82962.0,0.241072]
["bitfinex","BTCUSD",1742128410050,0.253095,82973.0,82967.0,0.241057]
["bitfinex","BTCUSD",1742128410275,0.241048,82971.0,82967.0,0.241059]
["bitfinex","BTCUSD",1742128410489,0.253098,82972.0,82968.0,0.241054]
["bitfinex","BTCUSD",1742128410956,0.253101,82971.0,82966.0,0.299014]
["bitfinex","BTCUSD",1742128411610,0.241055,82969.0,82966.0,0.0459]
["bitfinex","BTCUSD",1742128411823,0.253104,82970.0,82966.0,0.0459]
["bitfinex","BTCUSD",1742128413293,0.241055,82969.0,82966.0,0.0459]
["bitfinex","BTCUSD",1742128414119,0.241059,82968.0,82963.0,0.253121]
["bitfinex","BTCUSD",1742128414296,0.241058,82968.0,82964.0,0.25312]
["bitfinex","BTCUSD",1742128414700,0.241058,82968.0,82963.0,0.012053]
["bitfinex","BTCUSD",1742128414859,0.241058,82968.0,82963.0,0.253122]
["bitfinex","BTCUSD",1742128415064,0.241061,82967.0,82963.0,0.012053]
["bitfinex","BTCUSD",1742128415265,0.25311,82968.0,82963.0,0.253122]
["bitfinex","BTCUSD",1742128415662,0.012052,82969.0,82964.0,0.012053]
["bitfinex","BTCUSD",1742128416332,0.241056,82968.0,82964.0,0.25312]
["bitfinex","BTCUSD",1742128416471,0.012052,82969.0,82965.0,0.241063]
["bitfinex","BTCUSD",1742128416669,0.253108,82969.0,82965.0,0.241064]
["bitfinex","BTCUSD",1742128417476,0.012052,82968.0,82962.0,0.3]
["bitfinex","BTCUSD",1742128417653,0.253123,82964.0,82962.0,0.3]
["bitfinex","BTCUSD",1742128417825,0.012053,82963.0,82962.0,0.3]
["bitfinex","BTCUSD",1742128418627,0.012053,82961.0,82959.0,0.0003386]
["bitfinex","BTCUSD",1742128418851,0.241074,82962.0,82959.0,0.3003386]
["bitfinex","BTCUSD",1742128419173,0.253113,82967.0,82962.0,0.3]
["bitfinex","BTCUSD",1742128419174,0.253117,82966.0,82962.0,0.3]
["bitfinex","BTCUSD",1742128419375,0.241069,82964.0,82962.0,0.3]
["bitfinex","BTCUSD",1742128419569,0.253129,82962.0,82960.0,0.00248]
["bitfinex","BTCUSD",1742128420354,0.253127,82963.0,82960.0,0.00248]
["bitfinex","BTCUSD",1742128421019,0.241065,82965.0,82960.0,0.00248]
["bitfinex","BTCUSD",1742128421338,0.24107,82964.0,82960.0,0.00248]
["bitfinex","BTCUSD",1742128421856,0.24107,82964.0,82960.0,0.0028184]
["bitfinex","BTCUSD",1742128422063,0.241069,82964.0,82960.0,0.2438954]
["bitfinex","BTCUSD",1742128422603,0.012053,82965.0,82960.0,0.0028184]
["bitfinex","BTCUSD",1742128422818,0.012053,82961.0,82960.0,0.0028184]
["bitfinex","BTCUSD",1742128425307,0.112053,82961.0,82960.0,0.0028184]
["bitfinex","BTCUSD",1742128429968,0.130949,82961.0,82960.0,0.0028184]
["bitfinex","BTCUSD",1742128430906,0.112053,82961.0,82960.0,0.0028184]
["bitfinex","BTCUSD",1742128435525,0.1309498,82961.0,82960.0,0.0028184]
["bitfinex","BTCUSD",1742128438951,0.112053,82961.0,82960.0,0.0028184]
["bitfinex","BTCUSD",1742128443193,0.1309498,82961.0,82960.0,0.0028184]
["bitfinex","BTCUSD",1742128456334,0.1309498,82961.0,82960.0,0.0511184]
["bitfinex","BTCUSD",1742128456335,0.1188968,82961.0,82960.0,0.0511184]
["bitfinex","BTCUSD",1742128456541,0.1,82961.0,82960.0,0.0511184]
["bitfinex","BTCUSD",1742128456748,0.112053,82961.0,82960.0,0.0511184]
["bitfinex","BTCUSD",1742128456943,0.1,82961.0,82960.0,0.0511184]
["bitfinex","BTCUSD",1742128457315,0.1,82961.0,82960.0,0.3042524]
["bitfinex","BTCUSD",1742128457913,0.1,82961.0,82960.0,0.61879325]
["bitfinex","BTCUSD",1742128458118,0.1,82961.0,82960.0,0.69879325]
["bitfinex","BTCUSD",1742128458534,0.1,82961.0,82960.0,2.19879325]
["bitfinex","BTCUSD",1742128459435,0.1,82961.0,82960.0,2.19879364]
["bitfinex","BTCUSD",1742128459638,0.0001692,82975.0,82960.0,2.19879364]
["bitfinex","BTCUSD",1742128459639,0.0001692,82975.0,82974.0,0.56763085]
["bitfinex","BTCUSD",1742128459796,0.0001692,82975.0,82974.0,0.84145085]
["bitfinex","BTCUSD",1742128461229,0.0001692,82975.0,82974.0,2.34145085]
["bitfinex","BTCUSD",1742128463562,0.2410853,83017.0,82995.0,0.012048]
["bitfinex","BTCUSD",1742128463787,0.012047,83003.0,82995.0,0.58832124]
["bitfinex","BTCUSD",1742128464013,0.50022891,82996.0,82995.0,0.60036924]
["bitfinex","BTCUSD",1742128466022,0.50022891,82996.0,82995.0,0.59796669]
["bitfinex","BTCUSD",1742128467512,0.50022891,82996.0,82995.0,0.61250754]
["bitfinex","BTCUSD",1742128467726,9.1e-07,82996.0,82995.0,0.61250754]
["bitfinex","BTCUSD",1742128467935,0.240879,83030.0,83016.0,0.381562]
["bitfinex","BTCUSD",1742128468140,0.252905,83035.0,83016.0,0.527002]
["bitfinex","BTCUSD",1742128468350,0.012042,83037.0,83016.0,0.54154324]
["bitfinex","BTCUSD",1742128468578,0.240877,83030.0,83016.0,0.84154324]
["bitfinex","BTCUSD",1742128468783,0.240894,83024.0,83016.0,0.84154324]
["bitfinex","BTCUSD",1742128468958,0.012044,83025.0,83016.0,0.84154324]
["bitfinex","BTCUSD",1742128469158,0.012045,83021.0,83016.0,0.30000039]
["bitfinex","BTCUSD",1742128469379,6.906e-05,83017.0,83016.0,0.44544039]
["bitfinex","BTCUSD",1742128469763,0.25302806,83017.0,83016.0,0.44544039]
["bitfinex","BTCUSD",1742128470544,0.012045,83018.0,83017.0,0.3]
["bitfinex","BTCUSD",1742128471733,0.252959,83017.0,83016.0,3.9e-07]
["bitfinex","BTCUSD",1742128471935,0.252977,83011.0,83010.0,0.3]
["bitfinex","BTCUSD",1742128472138,0.252977,83011.0,82999.0,0.012048]
["bitfinex","BTCUSD",1742128472139,0.012047,83008.0,82999.0,0.012048]
["bitfinex","BTCUSD",1742128472289,0.25298,83011.0,83004.0,0.252996]
["bitfinex","BTCUSD",1742128472490,0.25298,83011.0,83005.0,0.3]
["bitfinex","BTCUSD",1742128472697,0.252983,83010.0,83005.0,0.3]
["bitfinex","BTCUSD",1742128473054,0.252983,83010.0,83004.0,0.14544]
["bitfinex","BTCUSD",1742128473055,0.012047,83007.0,83004.0,0.14544]
["bitfinex","BTCUSD",1742128473520,0.252995,83006.0,83004.0,0.14544]
["bitfinex","BTCUSD",1742128473913,0.012047,83005.0,83004.0,0.14544]
["bitfinex","BTCUSD",1742128474117,0.252996,83005.0,83004.0,0.14544]
["bitfinex","BTCUSD",1742128474557,0.253014,82999.0,82998.0,3.9e-07]
["bitfinex","BTCUSD",1742128474967,0.240963,83001.0,82998.0,3.9e-07]
["bitfinex","BTCUSD",1742128475109,0.012047,83002.0,82998.0,3.9e-07]
["bitfinex","BTCUSD",1742128475486,0.24096,83002.0,82998.0,3.9e-07]
["bitfinex","BTCUSD",1742128475690,0.240962,83001.0,82998.0,3.9e-07]
["bitfinex","BTCUSD",1742128475898,0.253007,83002.0,82998.0,3.9e-07]
["bitfinex","BTCUSD",1742128476539,0.240963,83001.0,82998.0,3.9e-07]
["bitfinex","BTCUSD",1742128476904,0.240966,82999.0,82998.0,3.9e-07]
["bitfinex","BTCUSD",1742128477108,0.253014,82999.0,82998.0,3.9e-07]
["bitfinex","BTCUSD",1742128477307,0.012048,82999.0,82998.0,3.9e-07]
["bitfinex","BTCUSD",1742128477777,0.240963,83001.0,82998.0,3.9e-07]
["bitfinex","BTCUSD",1742128477982,0.252995,83006.0,82999.0,0.012048]
["bitfinex","BTCUSD",1742128478191,0.252977,83012.0,83003.0,0.240952]
["bitfinex","BTCUSD",1742128478406,0.252982,83010.0,83004.0,0.252996]
["bitfinex","BTCUSD",1742128478610,0.012046,83010.0,83005.0,0.252993]
["bitfinex","BTCUSD",1742128479157,0.252978,83011.0,83005.0,0.252993]
["bitfinex","BTCUSD",1742128479362,0.240932,83011.0,83007.0,0.012047]
["bitfinex","BTCUSD",1742128479562,0.012046,83012.0,83007.0,0.252988]
["bitfinex","BTCUSD",1742128480008,0.240924,83014.0,83009.0,0.240936]
["bitfinex","BTCUSD",1742128480219,0.252968,83015.0,83009.0,0.240936]
["bitfinex","BTCUSD",1742128480425,0.252968,83015.0,83010.0,0.240932]
["bitfinex","BTCUSD",1742128480599,0.252968,83015.0,83009.0,0.240936]
["bitfinex","BTCUSD",1742128480805,0.012046,83011.0,83006.0,0.0789]
["bitfinex","BTCUSD",1742128481183,0.252979,83011.0,83006.0,0.331891]
["bitfinex","BTCUSD",1742128481583,0.012047,83008.0,83006.0,0.0789]
["bitfinex","BTCUSD",1742128481797,0.012047,83006.0,83005.0,0.0497]
["bitfinex","BTCUSD",1742128482110,0.240936,83010.0,83005.0,0.0497]
["bitfinex","BTCUSD",1742128482301,0.240936,83010.0,83005.0,0.061747]
["bitfinex","BTCUSD",1742128482716,0.252985,83009.0,83003.0,0.012047]
["bitfinex","BTCUSD",1742128482917,0.012046,83011.0,83005.0,0.252995]
["bitfinex","BTCUSD",1742128483421,0.252978,83011.0,83005.0,0.252995]
["bitfinex","BTCUSD",1742128483951,0.252978,83011.0,83006.0,0.386344]
["bitfinex","BTCUSD",1742128484324,0.25980869,83014.0,83007.0,0.252989]
["bitfinex","BTCUSD",1742128484626,0.01888369,83014.0,83013.0,0.240926]
["bitfinex","BTCUSD",1742128485391,0.01888369,83014.0,83012.0,0.012046]
["bitfinex","BTCUSD",1742128486016,0.01888369,83014.0,83013.0,0.012046]
["bitfinex","BTCUSD",1742128486459,0.77048,83046.0,83019.0,0.332053]
["bitfinex","BTCUSD",1742128486460,0.0001694,83042.0,83019.0,0.332053]
["bitfinex","BTCUSD",1742128486717,0.012044,83025.0,83019.0,0.332053]
["bitfinex","BTCUSD",1742128487312,0.252939,83024.0,83019.0,0.091145]
["bitfinex","BTCUSD",1742128487517,0.012044,83023.0,83018.0,0.3]
["bitfinex","BTCUSD",1742128487728,0.252949,83021.0,83018.0,0.3]
["bitfinex","BTCUSD",1742128487854,0.2410761,83020.0,83018.0,0.3]
["bitfinex","BTCUSD",1742128488622,0.2410761,83020.0,83016.0,0.3]
["bitfinex","BTCUSD",1742128490091,0.012045,83019.0,83015.0,0.3]
["bitfinex","BTCUSD",1742128490492,0.012045,83019.0,83016.0,0.287955]
["bitfinex","BTCUSD",1742128490493,0.240914,83017.0,83016.0,0.287955]
["bitfinex","BTCUSD",1742128490744,0.252959,83017.0,83016.0,0.287955]
["bitfinex","BTCUSD",1742128494110,0.27184061,83017.0,83016.0,0.287955]
["bitfinex","BTCUSD",1742128496104,0.01888161,83017.0,83016.0,0.287955]
["bitfinex","BTCUSD",1742128496560,0.03092661,83017.0,83016.0,0.287955]
["bitfinex","BTCUSD",1742128496885,0.012045,83017.0,83016.0,0.287955]
["bitfinex","BTCUSD",1742128501023,0.24091,83019.0,83016.0,0.287955]
["bitfinex","BTCUSD",1742128501215,0.012045,83017.0,83016.0,0.287955]
["bitfinex","BTCUSD",1742128501959,0.252959,83017.0,83016.0,0.287955]
["bitfinex","BTCUSD",1742128504178,0.329359,83017.0,83016.0,0.287955]
["bitfinex","BTCUSD",1742128504615,0.34824279,83017.0,83016.0,0.287955]
["bitfinex","BTCUSD",1742128504828,0.012046,83014.0,83013.0,0.0003384]
["bitfinex","BTCUSD",1742128505049,0.31904029,83014.0,83013.0,4e-07]
["bitfinex","BTCUSD",1742128505263,0.39544029,83014.0,83013.0,4e-07]
["bitfinex","BTCUSD",1742128508730,0.377414,82999.0,82998.0,2e-07]
["bitfinex","BTCUSD",1742128508928,0.522734,82999.0,82998.0,2e-07]
["bitfinex","BTCUSD",1742128509131,0.822734,82999.0,82998.0,2e-07]
["bitfinex","BTCUSD",1742128510293,0.553023,82996.0,82995.0,3.6e-07]
["bitfinex","BTCUSD",1742128513217,0.27191319,82996.0,82995.0,3.6e-07]
["bitfinex","BTCUSD",1742128518827,0.253023,82996.0,82995.0,3.6e-07]
["bitfinex","BTCUSD",1742128519296,0.14532,83003.0,82995.0,3.6e-07]
["bitfinex","BTCUSD",1742128519297,0.012047,83005.0,82996.0,0.012048]
["bitfinex","BTCUSD",1742128519507,0.012047,83008.0,83004.0,0.240949]
["bitfinex","BTCUSD",1742128519711,0.240947,83006.0,83001.0,0.012048]
["bitfinex","BTCUSD",1742128519839,0.240947,83006.0,83000.0,0.253009]
["bitfinex","BTCUSD",1742128519840,0.252994,83006.0,83000.0,0.253009]
["bitfinex","BTCUSD",1742128520047,0.240963,83000.0,82997.0,0.048]
["bitfinex","BTCUSD",1742128520243,0.253016,82999.0,82997.0,0.048]
["bitfinex","BTCUSD",1742128520646,0.012048,82998.0,82997.0,0.01238033]
["bitfinex","BTCUSD",1742128520830,0.240972,82997.0,82995.0,0.14565876]
["bitfinex","BTCUSD",1742128522436,0.25302,82997.0,82995.0,0.14565876]
["bitfinex","BTCUSD",1742128522849,0.25302,82997.0,82995.0,0.15775193]
["bitfinex","BTCUSD",1742128523098,0.012048,82996.0,82995.0,0.00033876]
["bitfinex","BTCUSD",1742128524108,0.47331132,82996.0,82995.0,7.6e-07]
["bitfinex","BTCUSD",1742128524308,0.52171132,82996.0,82995.0,7.6e-07]
["bitfinex","BTCUSD",1742128525007,0.439048,82996.0,82995.0,7.6e-07]
["bitfinex","BTCUSD",1742128528965,0.312048,82996.0,82995.0,7.6e-07]
["bitfinex","BTCUSD",1742128531468,0.457328,82996.0,82995.0,7.6e-07]
["bitfinex","BTCUSD",1742128531831,0.312048,82996.0,82995.0,7.6e-07]
["bitfinex","BTCUSD",1742128532032,0.457328,82996.0,82995.0,7.6e-07]
["bitfinex","BTCUSD",1742128532427,0.46377029,82996.0,82995.0,7.6e-07]
["bitfinex","BTCUSD",1742128533649,0.46393949,82996.0,82995.0,7.6e-07]
["bitfinex","BTCUSD",1742128536982,0.45988732,82996.0,82995.0,7.6e-07]
["bitfinex","BTCUSD",1742128537219,0.47877831,82996.0,82995.0,7.6e-07]
["bitfinex","BTCUSD",1742128538080,0.03349831,82996.0,82995.0,7.6e-07]
["bitfinex","BTCUSD",1742128539437,0.01460732,82996.0,82995.0,7.6e-07]
["bitfinex","BTCUSD",1742128539645,0.00661149,82996.0,82995.0,7.6e-07]
["bitfinex","BTCUSD",1742128539842,0.01865949,82996.0,82995.0,0.05759397]
["bitfinex","BTCUSD",1742128540023,0.0122172,82996.0,82995.0,0.05759397]
["bitfinex","BTCUSD",1742128540221,0.01865168,82996.0,82995.0,0.05759397]
["bitfinex","BTCUSD",1742128541030,0.01865168,82996.0,82995.0,0.04570076]
["bitfinex","BTCUSD",1742128541240,0.00660368,82996.0,82995.0,0.58355125]
["bitfinex","BTCUSD",1742128541553,0.0001692,82996.0,82995.0,0.61941746]
["bitfinex","BTCUSD",1742128550368,0.0001692,82996.0,82995.0,0.44754861]
["bitfinex","BTCUSD",1742128550578,0.0122172,82996.0,82995.0,7.6e-07]
["bitfinex","BTCUSD",1742128550805,0.01872271,82996.0,82995.0,7.6e-07]
["bitfinex","BTCUSD",1742128551992,0.00667471,82996.0,82995.0,0.01204876]
["bitfinex","BTCUSD",1742128552442,0.0001692,82996.0,82995.0,0.01204876]
["bitfinex","BTCUSD",1742128552661,0.00666393,82996.0,82995.0,0.01204876]
["bitfinex","BTCUSD",1742128552826,0.0001692,82996.0,82995.0,0.01204876]
["bitfinex","BTCUSD",1742128552999,0.00665997,82996.0,82995.0,0.01204876]
["bitfinex","BTCUSD",1742128553204,0.0001692,82996.0,82995.0,0.01204876]
["bitfinex","BTCUSD",1742128553820,0.00665997,82996.0,82995.0,0.01204876]
["bitfinex","BTCUSD",1742128554082,0.0001692,82996.0,82995.0,0.01204876]
["bitfinex","BTCUSD",1742128554301,0.00665997,82996.0,82995.0,0.01204876]
["bitfinex","BTCUSD",1742128554434,0.0001692,82996.0,82995.0,0.01204876]
["bitfinex","BTCUSD",1742128556586,0.00665997,82996.0,82995.0,0.01204876]
["bitfinex","BTCUSD",1742128556763,0.0001692,82996.0,82995.0,0.01204876]
["bitfinex","BTCUSD",1742128556998,0.00665997,82996.0,82995.0,0.01204876]
["bitfinex","BTCUSD",1742128557217,0.0001692,82996.0,82995.0,0.01204876]
["bitfinex","BTCUSD",1742128557404,0.00665715,82996.0,82995.0,0.01204876]
["bitfinex","BTCUSD",1742128557606,0.0001692,82996.0,82995.0,0.01204876]
["bitfinex","BTCUSD",1742128557813,0.00665715,82996.0,82995.0,7.6e-07]
["bitfinex","BTCUSD",1742128558041,0.0122172,82996.0,82995.0,7.6e-07]
["bitfinex","BTCUSD",1742128558195,0.0187102,82996.0,82995.0,7.6e-07]
["bitfinex","BTCUSD",1742128559265,0.0066622,82996.0,82995.0,0.01204876]
["bitfinex","BTCUSD",1742128560823,0.0001692,82996.0,82995.0,0.01204876]
["bitfinex","BTCUSD",1742128561669,0.0001692,82996.0,82995.0,7.6e-07]
["bitfinex","BTCUSD",1742128561930,0.00666136,82996.0,82995.0,7.6e-07]
["bitfinex","BTCUSD",1742128563202,0.00666136,82996.0,82995.0,0.01204876]
["bitfinex","BTCUSD",1742128563859,0.00666136,82996.0,82995.0,7.6e-07]
["bitfinex","BTCUSD",1742128564039,0.3615291,83020.0,82996.0,0.012048]
["bitfinex","BTCUSD",1742128564243,0.240951,83005.0,83001.0,0.240958]
["bitfinex","BTCUSD",1742128564454,0.252995,83006.0,83000.0,0.012048]
["bitfinex","BTCUSD",1742128564635,0.01056017,83004.0,83000.0,0.012048]
["bitfinex","BTCUSD",1742128564834,0.01056017,83004.0,83001.0,0.24096]
["bitfinex","BTCUSD",1742128565074,0.01056017,83004.0,83003.0,0.012047]
["bitfinex","BTCUSD",1742128565272,0.240928,83013.0,83007.0,0.252989]
["bitfinex","BTCUSD",1742128565473,0.24093,83012.0,83007.0,0.240942]
["bitfinex","BTCUSD",1742128565637,0.26354867,83012.0,83006.0,0.012047]
["bitfinex","BTCUSD",1742128566679,0.01057267,83012.0,83007.0,0.25299]
["bitfinex","BTCUSD",1742128567108,0.240936,83010.0,83005.0,0.240946]
["bitfinex","BTCUSD",1742128567479,0.00845438,83009.0,83005.0,0.240946]
["bitfinex","BTCUSD",1742128568459,0.00845438,83009.0,83007.0,0.240943]
["bitfinex","BTCUSD",1742128568669,0.00845438,83009.0,83007.0,0.25299]
["bitfinex","BTCUSD",1742128568883,0.24093,83012.0,83007.0,0.25299]
["bitfinex","BTCUSD",1742128569062,0.01057248,83008.0,83007.0,0.25299]
["bitfinex","BTCUSD",1742128569263,0.24093,83012.0,83007.0,0.25299]
["bitfinex","BTCUSD",1742128569472,0.00704832,83008.0,83007.0,0.25299]
["bitfinex","BTCUSD",1742128569648,0.252976,83012.0,83007.0,0.25299]
["bitfinex","BTCUSD",1742128569847,0.00704832,83008.0,83007.0,0.25299]
["bitfinex","BTCUSD",1742128570049,0.252976,83012.0,83007.0,0.25299]
["bitfinex","BTCUSD",1742128570249,0.00704832,83008.0,83007.0,0.25299]
["bitfinex","BTCUSD",1742128570503,0.24093,83012.0,83007.0,0.25299]
["bitfinex","BTCUSD",1742128570623,0.00704832,83008.0,83007.0,0.25299]
["bitfinex","BTCUSD",1742128570823,0.24093,83012.0,83007.0,0.25299]
["bitfinex","BTCUSD",1742128571041,0.00704832,83008.0,83007.0,0.25299]
["bitfinex","BTCUSD",1742128571281,0.24093,83012.0,83007.0,0.25299]
["bitfinex","BTCUSD",1742128571475,0.00704832,83008.0,83007.0,0.25299]
["bitfinex","BTCUSD",1742128571710,0.24093,83012.0,83007.0,0.25299]
["bitfinex","BTCUSD",1742128571914,0.00704832,83008.0,83007.0,0.25299]
["bitfinex","BTCUSD",1742128572341,0.24093,83012.0,83007.0,0.25299]
["bitfinex","BTCUSD",1742128572490,0.00705144,83011.0,83007.0,0.25299]
["bitfinex","BTCUSD",1742128572993,0.00705144,83011.0,82985.0,0.0757]
["bitfinex","BTCUSD",1742128572994,0.012048,82998.0,82985.0,0.0757]
["bitfinex","BTCUSD",1742128573193,0.012048,82998.0,82979.0,0.0464]
["bitfinex","BTCUSD",1742128573194,0.012048,82996.0,82979.0,0.0464]
["bitfinex","BTCUSD",1742128573396,0.012048,82996.0,82972.0,0.14512]
["bitfinex","BTCUSD",1742128573593,0.01908723,82996.0,82973.0,0.3]
["bitfinex","BTCUSD",1742128573790,0.01908723,82996.0,82976.0,0.01205991]
["bitfinex","BTCUSD",1742128574360,0.01908723,82996.0,82970.0,1.5]
["bitfinex","BTCUSD",1742128574514,0.09558723,82996.0,82972.0,0.14508]
["bitfinex","BTCUSD",1742128575375,0.1075818,82996.0,82972.0,0.15746176]
["bitfinex","BTCUSD",1742128575518,0.1075818,82996.0,82972.0,0.14508]
["bitfinex","BTCUSD",1742128575868,0.1075818,82996.0,82967.0,0.3]
["bitfinex","BTCUSD",1742128576258,0.12647088,82996.0,82967.0,0.3]
["bitfinex","BTCUSD",1742128577796,0.12647088,82996.0,82965.0,0.14512]
["bitfinex","BTCUSD",1742128577797,0.12647088,82996.0,82966.0,0.31184387]
["bitfinex","BTCUSD",1742128578728,0.012052,82967.0,82966.0,0.3]
["bitfinex","BTCUSD",1742128578934,0.012052,82967.0,82960.0,0.0477184]
["bitfinex","BTCUSD",1742128578935,0.012053,82961.0,82960.0,0.0013184]
["bitfinex","BTCUSD",1742128579107,0.25313,82961.0,82960.0,0.00173141]
["bitfinex","BTCUSD",1742128579281,0.26039675,82961.0,82960.0,0.00173141]
["bitfinex","BTCUSD",1742128581435,0.00726675,82961.0,82960.0,0.00173141]
["bitfinex","BTCUSD",1742128581638,0.00826675,82961.0,82960.0,0.00173141]
["bitfinex","BTCUSD",1742128581804,0.001,82961.0,82960.0,0.00173141]
["bitfinex","BTCUSD",1742128582018,0.01945794,82961.0,82960.0,0.00173141]
["bitfinex","BTCUSD",1742128582282,0.00740494,82961.0,82960.0,0.00173141]
["bitfinex","BTCUSD",1742128583043,0.24848194,82961.0,82960.0,0.00173141]
["bitfinex","BTCUSD",1742128583665,0.26053494,82961.0,82960.0,0.00173141]
["bitfinex","BTCUSD",1742128597698,0.25953494,82961.0,82960.0,0.00173141]
["bitfinex","BTCUSD",1742128598160,0.27843091,82961.0,82960.0,0.00573141]
["bitfinex","BTCUSD",1742128598743,0.01336,82961.0,82960.0,0.00573141]
["bitfinex","BTCUSD",1742128598962,0.0069126,82961.0,82960.0,0.00573141]
["bitfinex","BTCUSD",1742128599183,0.2600426,82961.0,82960.0,0.00573141]
["bitfinex","BTCUSD",1742128605891,0.2600426,82961.0,82960.0,0.00579592]
["bitfinex","BTCUSD",1742128611895,0.2600426,82961.0,82960.0,0.00979592]
["bitfinex","BTCUSD",1742128614340,0.26270894,82961.0,82960.0,0.00979592]
["bitfinex","BTCUSD",1742128618141,0.26287824,82961.0,82960.0,0.00979592]
["bitfinex","BTCUSD",1742128634390,0.00974824,82961.0,82960.0,0.02184992]
["bitfinex","BTCUSD",1742128634630,0.0001693,82961.0,82960.0,0.14435525]
["bitfinex","BTCUSD",1742128635382,0.0001693,82961.0,82960.0,0.14035525]
["bitfinex","BTCUSD",1742128635587,0.0001693,82961.0,82960.0,0.13635525]
["bitfinex","BTCUSD",1742128635786,0.0001693,82961.0,82960.0,0.12309592]
["bitfinex","BTCUSD",1742128635995,0.0122223,82961.0,82960.0,0.00779592]
["bitfinex","BTCUSD",1742128636158,0.02333908,82961.0,82960.0,0.00779592]
["bitfinex","BTCUSD",1742128636357,0.02433908,82961.0,82960.0,0.01179592]
["bitfinex","BTCUSD",1742128637798,0.02333908,82961.0,82960.0,0.00179592]
["bitfinex","BTCUSD",1742128638186,0.02333908,82961.0,82960.0,0.00779592]
["bitfinex","BTCUSD",1742128638388,0.02333908,82961.0,82960.0,0.01179592]
["bitfinex","BTCUSD",1742128638738,0.02333908,82961.0,82960.0,0.00579592]
["bitfinex","BTCUSD",1742128638968,0.02333908,82961.0,82960.0,0.00979592]
["bitfinex","BTCUSD",1742128640503,0.01128608,82961.0,82960.0,0.02184992]
["bitfinex","BTCUSD",1742128640703,0.01128608,82961.0,82960.0,0.33922992]
["bitfinex","BTCUSD",1742128640909,0.0001693,82961.0,82960.0,0.33922992]
["bitfinex","BTCUSD",1742128641532,0.0001693,82961.0,82960.0,0.33522992]
["bitfinex","BTCUSD",1742128641783,0.0001693,82961.0,82960.0,0.33122992]
["bitfinex","BTCUSD",1742128642022,0.0001693,82961.0,82960.0,0.34322992]
["bitfinex","BTCUSD",1742128644595,0.26447866,82961.0,82960.0,0.01379592]
["bitfinex","BTCUSD",1742128645322,0.26447866,82961.0,82960.0,0.00179592]
["bitfinex","BTCUSD",1742128645734,0.26447866,82961.0,82960.0,0.01079592]
["bitfinex","BTCUSD",1742128646115,0.27673512,82961.0,82960.0,0.01079592]
["bitfinex","BTCUSD",1742128647747,0.80894463,82961.0,82960.0,0.01079592]
["bitfinex","BTCUSD",1742128647926,0.70533512,82961.0,82960.0,0.01079592]
["bitfinex","BTCUSD",1742128648164,0.02430946,82961.0,82960.0,0.01079592]
["bitfinex","BTCUSD",1742128648362,0.26237133,82961.0,82960.0,0.01079592]
["bitfinex","BTCUSD",1742128648700,0.27456242,82961.0,82960.0,0.00579592]
["bitfinex","BTCUSD",1742128649079,0.26237133,82961.0,82960.0,0.00179592]
["bitfinex","BTCUSD",1742128651745,0.26237133,82961.0,82960.0,0.00379592]
["bitfinex","BTCUSD",1742128651952,0.26237133,82961.0,82960.0,0.00579592]
["bitfinex","BTCUSD",1742128652156,0.39097133,82961.0,82960.0,0.00379592]
["bitfinex","BTCUSD",1742128652307,0.49433779,82961.0,82960.0,0.00379592]
["bitfinex","BTCUSD",1742128652507,0.40986833,82961.0,82960.0,0.00579592]
["bitfinex","BTCUSD",1742128653339,0.41003743,82961.0,82960.0,0.00579592]
["bitfinex","BTCUSD",1742128654507,0.28143743,82961.0,82960.0,0.00579592]
["bitfinex","BTCUSD",1742128656702,0.30611942,82961.0,82960.0,0.00579592]
["bitfinex","BTCUSD",1742128657229,0.28143743,82961.0,82960.0,0.00579592]
["bitfinex","BTCUSD",1742128659326,0.26254043,82961.0,82960.0,0.00579592]
["bitfinex","BTCUSD",1742128662653,0.00941043,82961.0,82960.0,0.00579592]
["bitfinex","BTCUSD",1742128663671,0.02146343,82961.0,82960.0,0.00579592]
["bitfinex","BTCUSD",1742128672232,0.09696343,82961.0,82960.0,0.00579592]
["bitfinex","BTCUSD",1742128673661,0.11586029,82961.0,82960.0,0.00579592]
["bitfinex","BTCUSD",1742128675917,0.20512964,82961.0,82960.0,0.00579592]
["bitfinex","BTCUSD",1742128678612,0.34988964,82961.0,82960.0,0.00579592]
["bitfinex","BTCUSD",1742128679822,0.553134,82960.0,82959.0,5.2e-07]
["bitfinex","BTCUSD",1742128680113,0.553134,82960.0,82959.0,0.0001247]
["bitfinex","BTCUSD",1742128680314,0.68283117,82960.0,82959.0,0.0001247]
["bitfinex","BTCUSD",1742128681339,0.68283117,82960.0,82959.0,7e-07]
["bitfinex","BTCUSD",1742128681755,0.68483117,82960.0,82959.0,7e-07]
["bitfinex","BTCUSD",1742128682164,0.73483117,82960.0,82959.0,7e-07]
["bitfinex","BTCUSD",1742128682520,0.61525614,82960.0,82959.0,7e-07]
["bitfinex","BTCUSD",1742128682720,0.61725614,82960.0,82959.0,7e-07]
["bitfinex","BTCUSD",1742128684427,0.63615627,82960.0,82959.0,7e-07]
["bitfinex","BTCUSD",1742128684801,1.07259712,82960.0,82958.0,1.2e-07]
["bitfinex","BTCUSD",1742128684962,0.541109,82950.0,82949.0,6.2e-07]
["bitfinex","BTCUSD",1742128685168,0.619509,82950.0,82949.0,3.3e-07]
["bitfinex","BTCUSD",1742128685403,0.62954775,82950.0,82949.0,3.3e-07]
["bitfinex","BTCUSD",1742128685825,0.64844878,82950.0,82949.0,3.3e-07]
["bitfinex","BTCUSD",1742128686043,0.78007881,82950.0,82949.0,3.3e-07]
["bitfinex","BTCUSD",1742128686429,0.78007881,82950.0,82949.0,0.00100033]
["bitfinex","BTCUSD",1742128686704,0.78007881,82950.0,82949.0,3.3e-07]
["bitfinex","BTCUSD",1742128686885,0.82877881,82950.0,82949.0,3.3e-07]
["bitfinex","BTCUSD",1742128687418,0.84831966,82950.0,82949.0,3.3e-07]
["bitfinex","BTCUSD",1742128687797,0.85742646,82950.0,82949.0,3.3e-07]
["bitfinex","BTCUSD",1742128688015,0.71831058,82950.0,82949.0,0.00100033]
["bitfinex","BTCUSD",1742128688190,0.72300288,82950.0,82949.0,0.00100033]
["bitfinex","BTCUSD",1742128688778,0.72300288,82950.0,82949.0,0.00133873]
["bitfinex","BTCUSD",1742128690765,1.13990288,82950.0,82949.0,0.00133873]
["bitfinex","BTCUSD",1742128691427,1.01280288,82950.0,82949.0,0.00133873]
["bitfinex","BTCUSD",1742128691541,1.00369608,82950.0,82949.0,0.00133873]
["bitfinex","BTCUSD",1742128694036,1.00369608,82950.0,82949.0,7.3e-07]
["bitfinex","BTCUSD",1742128694212,0.553206,82936.0,82935.0,3.3e-07]
["bitfinex","BTCUSD",1742128694478,0.553215,82933.0,82932.0,7.3e-07]
["bitfinex","BTCUSD",1742128694686,0.553215,82933.0,82932.0,0.00012496]
["bitfinex","BTCUSD",1742128694899,0.56503041,82933.0,82932.0,0.00012496]
["bitfinex","BTCUSD",1742128695078,0.57498006,82933.0,82932.0,0.00012496]
["bitfinex","BTCUSD",1742128695427,0.59388521,82933.0,82932.0,0.00012496]
["bitfinex","BTCUSD",1742128695633,0.71346024,82933.0,82932.0,0.00012496]
["bitfinex","BTCUSD",1742128696234,0.7380739,82933.0,82932.0,0.00012496]
["bitfinex","BTCUSD",1742128696439,0.71916875,82933.0,82932.0,0.00012496]
["bitfinex","BTCUSD",1742128697532,0.59959372,82933.0,82932.0,0.00012496]
["bitfinex","BTCUSD",1742128698646,0.67689372,82933.0,82932.0,0.00012496]
["bitfinex","BTCUSD",1742128699869,0.553225,82930.0,82929.0,9.6e-07]
["bitfinex","BTCUSD",1742128700106,0.553225,82930.0,82929.0,0.00012529]
["bitfinex","BTCUSD",1742128700311,0.68269311,82930.0,82929.0,2.9e-07]
["bitfinex","BTCUSD",1742128700740,0.70160004,82930.0,82929.0,2.9e-07]
["bitfinex","BTCUSD",1742128700940,0.58202501,82930.0,82929.0,2.9e-07]
["bitfinex","BTCUSD",1742128701580,0.58402501,82930.0,82929.0,2.9e-07]
["bitfinex","BTCUSD",1742128701948,0.58602501,82930.0,82929.0,2.9e-07]
["bitfinex","BTCUSD",1742128702734,0.60556586,82930.0,82929.0,2.9e-07]
["bitfinex","BTCUSD",1742128703159,0.553243,82924.0,82923.0,8.9e-07]
["bitfinex","BTCUSD",1742128703362,0.697963,82924.0,82923.0,8.9e-07]
["bitfinex","BTCUSD",1742128703572,0.70826615,82924.0,82923.0,8.9e-07]
["bitfinex","BTCUSD",1742128705214,1.12516615,82924.0,82923.0,8.9e-07]
["bitfinex","BTCUSD",1742128706220,1.14407441,82924.0,82923.0,8.9e-07]
["bitfinex","BTCUSD",1742128706767,1.14607441,82924.0,82923.0,8.9e-07]
["bitfinex","BTCUSD",1742128707163,1.12716615,82924.0,82923.0,8.9e-07]
["bitfinex","BTCUSD",1742128707479,1.12916615,82924.0,82923.0,8.9e-07]
["bitfinex","BTCUSD",1742128711511,0.98444615,82924.0,82923.0,8.9e-07]
["bitfinex","BTCUSD",1742128711711,1.12916615,82924.0,82923.0,8.9e-07]
["bitfinex","BTCUSD",1742128712298,1.24874118,82924.0,82923.0,8.9e-07]
["bitfinex","BTCUSD",1742128712706,1.10402118,82924.0,82923.0,8.9e-07]
["bitfinex","BTCUSD",1742128712935,1.24874118,82924.0,82923.0,8.9e-07]
["bitfinex","BTCUSD",1742128713658,1.26764891,82924.0,82923.0,8.9e-07]
["bitfinex","BTCUSD",1742128718095,0.31206,82916.0,82915.0,4.9e-07]
["bitfinex","BTCUSD",1742128718427,0.32233353,82916.0,82915.0,4.9e-07]
["bitfinex","BTCUSD",1742128718632,0.55327,82915.0,82914.0,6.9e-07]
["bitfinex","BTCUSD",1742128719033,0.56354144,82915.0,82914.0,6.9e-07]
["bitfinex","BTCUSD",1742128720431,0.553279,82912.0,82911.0,6.9e-07]
["bitfinex","BTCUSD",1742128720832,0.56349944,82912.0,82911.0,6.9e-07]
["bitfinex","BTCUSD",1742128723583,0.70398395,82912.0,82911.0,6.9e-07]
["bitfinex","BTCUSD",1742128724158,0.58440892,82912.0,82911.0,6.9e-07]
["bitfinex","BTCUSD",1742128727235,0.56549944,82912.0,82911.0,6.9e-07]
["bitfinex","BTCUSD",1742128731987,0.58440861,82912.0,82911.0,6.9e-07]
["bitfinex","BTCUSD",1742128735041,0.72904861,82912.0,82911.0,6.9e-07]
["bitfinex","BTCUSD",1742128736645,0.72904861,82912.0,82911.0,8.9e-07]
["bitfinex","BTCUSD",1742128736848,0.84896204,82912.0,82911.0,8.9e-07]
["bitfinex","BTCUSD",1742128737130,0.83005287,82912.0,82911.0,8.9e-07]
["bitfinex","BTCUSD",1742128737697,0.71047784,82912.0,82911.0,8.9e-07]
["bitfinex","BTCUSD",1742128740301,0.72938736,82912.0,82911.0,8.9e-07]
["bitfinex","BTCUSD",1742128741360,0.71047784,82912.0,82911.0,8.9e-07]
["bitfinex","BTCUSD",1742128744403,0.72938854,82912.0,82911.0,8.9e-07]
["bitfinex","BTCUSD",1742128744832,0.253353,82888.0,82882.0,0.0752]
["bitfinex","BTCUSD",1742128745171,0.253369,82883.0,82882.0,0.07532437]
["bitfinex","BTCUSD",1742128745645,0.28242544,82883.0,82882.0,0.07532437]
["bitfinex","BTCUSD",1742128746515,0.28242544,82883.0,82882.0,0.07832437]
["bitfinex","BTCUSD",1742128747196,0.28242544,82883.0,82882.0,0.08032437]
["bitfinex","BTCUSD",1742128747401,0.29464738,82883.0,82882.0,0.08032437]
["bitfinex","BTCUSD",1742128747538,0.29464738,82883.0,82882.0,0.07832437]
["bitfinex","BTCUSD",1742128747738,0.29143779,82883.0,82882.0,0.08132437]
["bitfinex","BTCUSD",1742128748541,0.27252479,82883.0,82882.0,0.08132437]
["bitfinex","BTCUSD",1742128749158,0.27252479,82883.0,82882.0,0.08149357]
["bitfinex","BTCUSD",1742128751639,0.26030285,82883.0,82882.0,0.08149357]
["bitfinex","BTCUSD",1742128753304,0.27921584,82883.0,82882.0,0.08149357]
["bitfinex","BTCUSD",1742128757370,0.26030285,82883.0,82882.0,0.08149357]
["bitfinex","BTCUSD",1742128760011,0.012065,82884.0,82883.0,0.0848]
["bitfinex","BTCUSD",1742128760419,0.253359,82886.0,82883.0,0.002]
["bitfinex","BTCUSD",1742128760689,0.0189127,82884.0,82883.0,0.002]
["bitfinex","BTCUSD",1742128760809,0.0189127,82884.0,82883.0,0.004]
["bitfinex","BTCUSD",1742128761030,0.0309777,82884.0,82883.0,0.004]
["bitfinex","BTCUSD",1742128761535,0.0309777,82884.0,82883.0,0.002]
["bitfinex","BTCUSD",1742128761850,0.0309777,82884.0,82882.0,0.04649357]
["bitfinex","BTCUSD",1742128761851,0.241304,82883.0,82882.0,0.04649357]
["bitfinex","BTCUSD",1742128762275,0.24821044,82883.0,82882.0,0.00029357]
["bitfinex","BTCUSD",1742128762498,0.26027544,82883.0,82882.0,0.00029357]
["bitfinex","BTCUSD",1742128764589,0.26027544,82883.0,82882.0,0.00329357]
["bitfinex","BTCUSD",1742128764996,0.26027544,82883.0,82882.0,0.00629357]
["bitfinex","BTCUSD",1742128766377,0.26027544,82883.0,82882.0,0.00329357]
["bitfinex","BTCUSD",1742128766815,0.26027544,82883.0,82882.0,0.00429357]
["bitfinex","BTCUSD",1742128767031,0.26027544,82883.0,82882.0,0.00129357]
["bitfinex","BTCUSD",1742128767232,0.26027544,82883.0,82882.0,0.00329357]
["bitfinex","BTCUSD",1742128772850,0.27919113,82883.0,82882.0,0.00329357]
["bitfinex","BTCUSD",1742128776987,0.27919113,82883.0,82882.0,0.00129357]
["bitfinex","BTCUSD",1742128777493,0.26027544,82883.0,82882.0,0.00129357]
["bitfinex","BTCUSD",1742128778191,0.26027544,82883.0,82882.0,0.00029357]
["bitfinex","BTCUSD",1742128780055,0.37985047,82883.0,82882.0,0.00029357]
["bitfinex","BTCUSD",1742128780273,0.46185047,82883.0,82882.0,0.00029357]
["bitfinex","BTCUSD",1742128780477,0.51075047,82883.0,82882.0,0.00029357]
["bitfinex","BTCUSD",1742128780879,0.39117544,82883.0,82882.0,0.00029357]
["bitfinex","BTCUSD",1742128781548,0.26027544,82883.0,82882.0,0.00029357]
["bitfinex","BTCUSD",1742128782104,0.27919143,82883.0,82882.0,0.00029357]
["bitfinex","BTCUSD",1742128784013,0.42367143,82883.0,82882.0,0.00029357]
["bitfinex","BTCUSD",1742128787515,0.26027544,82883.0,82882.0,0.00029357]
["bitfinex","BTCUSD",1742128790815,0.27919083,82883.0,82882.0,0.00029357]
["bitfinex","BTCUSD",1742128794240,0.40779083,82883.0,82866.0,0.0127667]
["bitfinex","BTCUSD",1742128794442,0.553402,82872.0,82871.0,1e-06]
["bitfinex","BTCUSD",1742128794643,0.697842,82872.0,82871.0,1e-06]
["bitfinex","BTCUSD",1742128794862,0.45228715,82872.0,82871.0,1e-06]
["bitfinex","BTCUSD",1742128795288,0.50753413,82872.0,82871.0,1e-06]
["bitfinex","BTCUSD",1742128795831,0.74887013,82872.0,82871.0,1e-06]
["bitfinex","BTCUSD",1742128795959,0.73649063,82872.0,82871.0,1e-06]
["bitfinex","BTCUSD",1742128798012,0.29205063,82872.0,82871.0,1e-06]
["bitfinex","BTCUSD",1742128798212,0.26124915,82872.0,82871.0,0.082701]
["bitfinex","BTCUSD",1742128799367,0.26124915,82872.0,82871.0,0.083701]
["bitfinex","BTCUSD",1742128799921,0.26124915,82872.0,82871.0,0.082701]
["bitfinex","BTCUSD",1742128800929,0.00784715,82872.0,82871.0,0.130401]
["bitfinex","BTCUSD",1742128801147,0.253379,82880.0,82871.0,0.31350449]
["bitfinex","BTCUSD",1742128801375,0.253382,82879.0,82872.0,0.0827]
["bitfinex","BTCUSD",1742128801753,0.0078023,82878.0,82876.0,0.253388]
["bitfinex","BTCUSD",1742128801972,0.012065,82880.0,82876.0,0.241322]
["bitfinex","BTCUSD",1742128802136,0.00780439,82879.0,82877.0,0.241319]
["bitfinex","BTCUSD",1742128802338,0.012065,82884.0,82879.0,0.241315]
["bitfinex","BTCUSD",1742128802549,0.0003386,82885.0,82880.0,0.24131]
["bitfinex","BTCUSD",1742128802751,0.02672263,82883.0,82878.0,0.253382]
["bitfinex","BTCUSD",1742128803865,0.26802863,82883.0,82878.0,0.253382]
["bitfinex","BTCUSD",1742128804192,0.28009363,82883.0,82878.0,0.253382]
["bitfinex","BTCUSD",1742128804914,0.03878763,82883.0,82878.0,0.253382]
["bitfinex","BTCUSD",1742128805051,0.02672263,82883.0,82878.0,0.254382]
["bitfinex","BTCUSD",1742128805820,0.02672263,82883.0,82878.0,0.256382]
["bitfinex","BTCUSD",1742128806027,0.28009263,82883.0,82878.0,0.256382]
["bitfinex","BTCUSD",1742128807070,0.253373,82882.0,82878.0,0.003]
["bitfinex","BTCUSD",1742128807277,0.253379,82880.0,82878.0,0.003]
["bitfinex","BTCUSD",1742128807451,0.012065,82879.0,82878.0,0.003]
["bitfinex","BTCUSD",1742128807676,0.01990145,82879.0,82878.0,0.003]
["bitfinex","BTCUSD",1742128808087,0.01990145,82879.0,82878.0,0.002]
["bitfinex","BTCUSD",1742128808653,0.012066,82873.0,82872.0,0.0001692]
["bitfinex","BTCUSD",1742128808880,0.253399,82873.0,82872.0,0.0001692]
["bitfinex","BTCUSD",1742128809093,0.26119645,82873.0,82872.0,0.0001692]
["bitfinex","BTCUSD",1742128810609,0.2801134,82873.0,82872.0,0.0001692]
["bitfinex","BTCUSD",1742128811233,0.2801134,82873.0,82872.0,0.0011692]
["bitfinex","BTCUSD",1742128812325,0.2801134,82873.0,82872.0,0.0031692]
["bitfinex","BTCUSD",1742128814521,0.26119645,82873.0,82872.0,0.0031692]
["bitfinex","BTCUSD",1742128819198,0.00779745,82873.0,82872.0,0.0031692]
["bitfinex","BTCUSD",1742128819399,0.00779745,82873.0,82872.0,0.0970352]
["bitfinex","BTCUSD",1742128819557,0.0003386,82885.0,82884.0,0.012065]
["bitfinex","BTCUSD",1742128819765,0.00852151,82885.0,82884.0,0.0818]
["bitfinex","BTCUSD",1742128821942,0.00852151,82885.0,82884.0,0.0838]
["bitfinex","BTCUSD",1742128822597,0.00852151,82885.0,82884.0,0.0868]
["bitfinex","BTCUSD",1742128822893,0.02743548,82885.0,82884.0,0.0868]
["bitfinex","BTCUSD",1742128823639,0.02743548,82885.0,82884.0,0.098865]
["bitfinex","BTCUSD",1742128824058,0.01925257,82885.0,82884.0,0.098865]
["bitfinex","BTCUSD",1742128824258,0.02605047,82885.0,82884.0,0.098865]
["bitfinex","BTCUSD",1742128824458,0.01925257,82885.0,82884.0,0.098865]
["bitfinex","BTCUSD",1742128825847,0.02605047,82885.0,82884.0,0.098865]
["bitfinex","BTCUSD",1742128826053,0.02605047,82885.0,82884.0,0.0868]
["bitfinex","BTCUSD",1742128826452,0.01925257,82885.0,82884.0,0.0868]
["bitfinex","BTCUSD",1742128826753,0.0071365,82885.0,82884.0,0.0868]
["bitfinex","BTCUSD",1742128827167,0.0071365,82885.0,82884.0,0.148065]
["bitfinex","BTCUSD",1742128827369,0.0071365,82885.0,82884.0,0.16260585]
["bitfinex","BTCUSD",1742128827521,0.0003386,82885.0,82884.0,0.16381203]
["bitfinex","BTCUSD",1742128827927,0.0003386,82885.0,82884.0,0.16081203]
["bitfinex","BTCUSD",1742128828125,0.0003386,82885.0,82884.0,0.16081242]
["bitfinex","BTCUSD",1742128828347,0.0003386,82885.0,82884.0,0.16481242]
["bitfinex","BTCUSD",1742128828552,0.0003386,82885.0,82884.0,0.47081242]
["bitfinex","BTCUSD",1742128828780,0.0003386,82885.0,82884.0,0.46960624]
["bitfinex","BTCUSD",1742128829037,0.0003386,82885.0,82884.0,1.96960624]
["bitfinex","BTCUSD",1742128829418,0.0003386,82885.0,82884.0,1.96360624]
["bitfinex","BTCUSD",1742128829995,0.0003386,82885.0,82884.0,1.96960624]
["bitfinex","BTCUSD",1742128830603,0.0003386,82885.0,82884.0,1.96360624]
["bitfinex","BTCUSD",1742128830804,0.0003386,82885.0,82884.0,1.96960624]
["bitfinex","BTCUSD",1742128831864,0.0003386,82885.0,82884.0,0.59930539]
["bitfinex","BTCUSD",1742128833153,0.0003386,82885.0,82884.0,0.59926539]
["bitfinex","BTCUSD",1742128835880,0.0003386,82885.0,82884.0,0.28720039]
["bitfinex","BTCUSD",1742128836082,0.0003386,82885.0,82884.0,0.29926539]
["bitfinex","BTCUSD",1742128836290,0.00690614,82885.0,82884.0,0.29926539]
["bitfinex","BTCUSD",1742128836834,0.00690614,82885.0,82884.0,0.29326539]
["bitfinex","BTCUSD",1742128837049,0.00690614,82885.0,82884.0,0.01806539]
["bitfinex","BTCUSD",1742128837245,0.00690614,82885.0,82884.0,0.024065]
["bitfinex","BTCUSD",1742128837447,0.0003386,82885.0,82884.0,0.024065]
["bitfinex","BTCUSD",1742128838423,0.0003386,82885.0,82884.0,0.018065]
["bitfinex","BTCUSD",1742128838627,0.0003386,82885.0,82884.0,0.023065]
["bitfinex","BTCUSD",1742128842792,0.0003386,82885.0,82884.0,0.02427134]
["bitfinex","BTCUSD",1742128842996,0.0003386,82885.0,82884.0,0.023065]
["bitfinex","BTCUSD",1742128844178,0.0003386,82885.0,82884.0,0.02427133]
["bitfinex","BTCUSD",1742128844659,0.0003386,82885.0,82884.0,0.33881218]
["bitfinex","BTCUSD",1742128844862,0.0003386,82885.0,82884.0,0.46290585]
["bitfinex","BTCUSD",1742128845171,0.0003386,82885.0,82884.0,1.96290585]
["bitfinex","BTCUSD",1742128845794,0.0003386,82885.0,82884.0,1.95790585]
["bitfinex","BTCUSD",1742128845991,0.0003386,82885.0,82884.0,1.95190585]
["bitfinex","BTCUSD",1742128846197,0.0003386,82885.0,82884.0,1.95790585]
["bitfinex","BTCUSD",1742128846397,0.0003386,82885.0,82884.0,1.96390585]
["bitfinex","BTCUSD",1742128847408,0.0002386,82885.0,82884.0,1.96390585]
["bitfinex","BTCUSD",1742128849062,0.0002386,82885.0,82884.0,1.96390624]
["bitfinex","BTCUSD",1742128849773,0.0002386,82885.0,82884.0,0.44936539]
["bitfinex","BTCUSD",1742128849978,0.0002386,82885.0,82884.0,0.60802624]
["bitfinex","BTCUSD",1742128853177,0.0002386,82885.0,82884.0,0.48272624]
["bitfinex","BTCUSD",1742128854739,0.0002386,82885.0,82884.0,0.48289534]
["bitfinex","BTCUSD",1742128855351,0.0002386,82885.0,82884.0,1.98289534]
["bitfinex","BTCUSD",1742128856272,0.0002386,82885.0,82884.0,2.10819534]
["bitfinex","BTCUSD",1742128856449,6e-07,82885.0,82884.0,2.10819534]
["bitfinex","BTCUSD",1742128857372,6e-07,82885.0,82884.0,2.10219534]
["bitfinex","BTCUSD",1742128857947,6e-07,82885.0,82884.0,2.10819534]
["bitfinex","BTCUSD",1742128858145,6e-07,82885.0,82884.0,2.10219534]
["bitfinex","BTCUSD",1742128859623,6e-07,82885.0,82884.0,2.10819534]
["bitfinex","BTCUSD",1742128860310,6e-07,82885.0,82884.0,2.11319534]
["bitfinex","BTCUSD",1742128860522,0.0003384,82912.0,82910.0,0.253286]
["bitfinex","BTCUSD",1742128860724,0.00046245,82911.0,82910.0,0.41190724]
["bitfinex","BTCUSD",1742128861104,0.00046245,82911.0,82910.0,0.42431696]
["bitfinex","BTCUSD",1742128861907,0.00046245,82911.0,82910.0,1.90977611]
["bitfinex","BTCUSD",1742128862087,0.00046245,82911.0,82910.0,1.91577611]
["bitfinex","BTCUSD",1742128862612,0.00046245,82911.0,82910.0,0.41577611]
["bitfinex","BTCUSD",1742128863605,0.00046245,82911.0,82910.0,0.42177611]
["bitfinex","BTCUSD",1742128878627,0.00036245,82911.0,82910.0,0.42177611]
["bitfinex","BTCUSD",1742128881235,0.00036245,82911.0,82910.0,0.27769611]
["bitfinex","BTCUSD",1742128881397,0.00036245,82911.0,82910.0,0.42161611]
["bitfinex","BTCUSD",1742128882702,0.00036245,82911.0,82910.0,0.27769611]
["bitfinex","BTCUSD",1742128886062,0.00036245,82911.0,82910.0,0.27769611]
["bitfinex","BTCUSD",1742128896987,0.00036245,82911.0,82910.0,0.02441011]
["bitfinex","BTCUSD",1742128897198,0.09412345,82911.0,82910.0,0.012]
["bitfinex","BTCUSD",1742128897606,0.10067206,82911.0,82910.0,0.012]
["bitfinex","BTCUSD",1742128898273,0.14847206,82911.0,82910.0,0.012]
["bitfinex","BTCUSD",1742128898499,0.2415604,82912.0,82910.0,0.006]
["bitfinex","BTCUSD",1742128898500,0.107753,82912.0,82910.0,0.006]
["bitfinex","BTCUSD",1742128898618,0.00720347,82911.0,82910.0,0.006]
["bitfinex","BTCUSD",1742128898819,0.00720347,82911.0,82910.0,0.01]
["bitfinex","BTCUSD",1742128899063,0.01926447,82911.0,82910.0,0.01]
["bitfinex","BTCUSD",1742128899492,0.01926447,82911.0,82910.0,0.004]
["bitfinex","BTCUSD",1742128899990,0.01926447,82911.0,82910.0,0.009]
["bitfinex","BTCUSD",1742128900224,0.03817248,82911.0,82910.0,0.009]
["bitfinex","BTCUSD",1742128900727,0.03817248,82911.0,82910.0,0.004]
["bitfinex","BTCUSD",1742128901050,0.03817248,82911.0,82910.0,0.008]
["bitfinex","BTCUSD",1742128901314,0.01926447,82911.0,82910.0,0.008]
["bitfinex","BTCUSD",1742128901496,0.01926447,82911.0,82910.0,0.0083382]
["bitfinex","BTCUSD",1742128901497,0.14876447,82911.0,82910.0,0.0083382]
["bitfinex","BTCUSD",1742128901701,0.14893357,82911.0,82910.0,0.0043382]
["bitfinex","BTCUSD",1742128902047,0.14893357,82911.0,82910.0,0.0053382]
["bitfinex","BTCUSD",1742128902604,0.14893357,82911.0,82910.0,0.0013382]
["bitfinex","BTCUSD",1742128902786,0.14893357,82911.0,82910.0,0.0023382]
["bitfinex","BTCUSD",1742128903956,0.15074654,82911.0,82910.0,0.0023382]
["bitfinex","BTCUSD",1742128905750,0.16965652,82911.0,82910.0,0.0023382]
["bitfinex","BTCUSD",1742128908206,0.15074654,82911.0,82910.0,0.0023382]
["bitfinex","BTCUSD",1742128912370,0.45074654,82911.0,82910.0,0.0023382]
["bitfinex","BTCUSD",1742128912581,0.86764654,82911.0,82910.0,2e-07]
["bitfinex","BTCUSD",1742128913260,0.87264654,82911.0,82910.0,2e-07]
["bitfinex","BTCUSD",1742128913464,0.87264654,82911.0,82885.0,0.0001691]
["bitfinex","BTCUSD",1742128913465,0.012064,82886.0,82885.0,0.0001691]
["bitfinex","BTCUSD",1742128913608,0.012064,82886.0,82885.0,0.00029315]
["bitfinex","BTCUSD",1742128913804,0.26229359,82886.0,82885.0,0.00029315]
["bitfinex","BTCUSD",1742128914642,0.27424868,82886.0,82885.0,0.00029315]
["bitfinex","BTCUSD",1742128915205,0.27424868,82886.0,82885.0,0.00529315]
["bitfinex","BTCUSD",1742128915573,0.27424868,82886.0,82885.0,0.00029315]
["bitfinex","BTCUSD",1742128916402,0.2931638,82886.0,82885.0,0.00029315]
["bitfinex","BTCUSD",1742128916593,0.73705606,82886.0,82885.0,0.00029315]
["bitfinex","BTCUSD",1742128916798,0.81925606,82886.0,82885.0,0.00029315]
["bitfinex","BTCUSD",1742128917209,0.81925606,82886.0,82885.0,0.00629315]
["bitfinex","BTCUSD",1742128917639,0.81925606,82886.0,82885.0,0.00029315]
["bitfinex","BTCUSD",1742128918089,0.69968103,82886.0,82885.0,0.00029315]
["bitfinex","BTCUSD",1742128918452,0.68076591,82886.0,82885.0,0.00029315]
["bitfinex","BTCUSD",1742128921335,0.68076591,82886.0,82885.0,1.5e-07]
["bitfinex","BTCUSD",1742128921544,0.012064,82885.0,82884.0,2.5e-07]
["bitfinex","BTCUSD",1742128921743,0.434164,82885.0,82884.0,2.5e-07]
["bitfinex","BTCUSD",1742128921942,0.56262979,82885.0,82884.0,2.5e-07]
["bitfinex","BTCUSD",1742128922586,0.56262979,82885.0,82872.0,4.5e-07]
["bitfinex","BTCUSD",1742128922587,0.553399,82873.0,82872.0,4.5e-07]
["bitfinex","BTCUSD",1742128922884,0.819299,82873.0,82872.0,4.5e-07]
["bitfinex","BTCUSD",1742128923091,0.82810281,82873.0,82872.0,4.5e-07]
["bitfinex","BTCUSD",1742128923293,0.92004068,82873.0,82872.0,4.5e-07]
["bitfinex","BTCUSD",1742128923851,0.82810281,82873.0,82872.0,0.00100045]
["bitfinex","BTCUSD",1742128924062,0.85256081,82873.0,82872.0,0.00100045]
["bitfinex","BTCUSD",1742128924260,0.87148007,82873.0,82872.0,0.00100045]
["bitfinex","BTCUSD",1742128924665,0.28112207,82873.0,82872.0,0.00200045]
["bitfinex","BTCUSD",1742128925262,0.2821834,82873.0,82872.0,0.00200045]
["bitfinex","BTCUSD",1742128925687,0.28112207,82873.0,82872.0,0.00200045]
["bitfinex","BTCUSD",1742128927023,0.28218041,82873.0,82872.0,0.00200045]
["bitfinex","BTCUSD",1742128927583,0.28112207,82873.0,82872.0,0.00200045]
["bitfinex","BTCUSD",1742128928680,0.26220281,82873.0,82872.0,0.00200045]
["bitfinex","BTCUSD",1742128931676,0.26326993,82873.0,82872.0,0.00200045]
["bitfinex","BTCUSD",1742128931849,0.28218783,82873.0,82872.0,0.00200045]
["bitfinex","BTCUSD",1742128932179,0.28112071,82873.0,82872.0,0.00200045]
["bitfinex","BTCUSD",1742128937719,0.28112071,82873.0,82872.0,0.08080045]
["bitfinex","BTCUSD",1742128937720,0.00880381,82873.0,82872.0,0.08080045]
["bitfinex","BTCUSD",1742128937922,0.00880381,82873.0,82872.0,0.09286645]
["bitfinex","BTCUSD",1742128938338,0.253395,82875.0,82872.0,0.08080045]
["bitfinex","BTCUSD",1742128938518,0.01172525,82873.0,82872.0,0.08080045]
["bitfinex","BTCUSD",1742128938696,0.253397,82874.0,82872.0,0.08080045]
["bitfinex","BTCUSD",1742128938902,0.01172525,82873.0,82872.0,0.07980045]
["bitfinex","BTCUSD",1742128939101,0.02379125,82873.0,82872.0,0.08180045]
["bitfinex","BTCUSD",1742128939516,0.01172525,82873.0,82872.0,0.08180045]
["bitfinex","BTCUSD",1742128939736,0.01172525,82873.0,82872.0,0.00100045]
["bitfinex","BTCUSD",1742128939737,0.02379125,82873.0,82872.0,0.00100045]
["bitfinex","BTCUSD",1742128939947,0.02274318,82873.0,82872.0,0.00400045]
["bitfinex","BTCUSD",1742128940169,0.02274318,82873.0,82872.0,0.00300045]
["bitfinex","BTCUSD",1742128940973,0.04166043,82873.0,82872.0,0.00300045]
["bitfinex","BTCUSD",1742128942228,0.04166043,82873.0,82872.0,0.00600045]
["bitfinex","BTCUSD",1742128943332,0.05406445,82873.0,82872.0,0.00600045]
["bitfinex","BTCUSD",1742128944413,0.077694,82873.0,82872.0,0.00600045]
["bitfinex","BTCUSD",1742128945018,0.221454,82873.0,82872.0,0.00600045]
["bitfinex","BTCUSD",1742128945212,0.518076,82873.0,82872.0,0.00300045]
["bitfinex","BTCUSD",1742128945441,0.52196737,82873.0,82872.0,0.00100045]
["bitfinex","BTCUSD",1742128945849,0.52196737,82873.0,82872.0,0.00200045]
["bitfinex","BTCUSD",1742128946724,0.50305012,82873.0,82872.0,0.00200045]
["bitfinex","BTCUSD",1742128947658,0.19425692,82873.0,82872.0,0.00200045]
["bitfinex","BTCUSD",1742128947858,0.00936575,82873.0,82872.0,0.00200045]
["bitfinex","BTCUSD",1742128948352,0.03358568,82873.0,82872.0,0.00200045]
["bitfinex","BTCUSD",1742128949727,0.04565168,82873.0,82872.0,0.00200045]
["bitfinex","BTCUSD",1742128949927,0.06456957,82873.0,82872.0,0.00200045]
["bitfinex","BTCUSD",1742128950151,0.07695104,82873.0,82872.0,0.00200045]
["bitfinex","BTCUSD",1742128950534,0.07728924,82873.0,82872.0,0.00200045]
["bitfinex","BTCUSD",1742128951471,0.04068784,82873.0,82872.0,0.00200045]
["bitfinex","BTCUSD",1742128958614,0.02176995,82873.0,82872.0,0.00200045]
["bitfinex","BTCUSD",1742128959293,0.02176995,82873.0,82872.0,0.12930045]
["bitfinex","BTCUSD",1742128960249,0.02239034,82873.0,82872.0,0.12930045]
["bitfinex","BTCUSD",1742128960464,0.02239034,82873.0,82872.0,0.00200045]
["bitfinex","BTCUSD",1742128961864,0.0413072,82873.0,82872.0,0.00200045]
["bitfinex","BTCUSD",1742128967653,0.0292412,82873.0,82872.0,0.00200045]
["bitfinex","BTCUSD",1742128967854,0.0292412,82873.0,82872.0,0.01406645]
["bitfinex","BTCUSD",1742128968055,0.0292412,82873.0,82872.0,0.09366645]
["bitfinex","BTCUSD",1742128968383,0.0003382,82873.0,82872.0,0.13874392]
["bitfinex","BTCUSD",1742128968524,0.0003382,82873.0,82872.0,0.12670045]
["bitfinex","BTCUSD",1742128968724,0.01027781,82873.0,82872.0,0.12670045]
["bitfinex","BTCUSD",1742128968975,0.01027781,82873.0,82872.0,0.12570045]
["bitfinex","BTCUSD",1742128969180,0.01027781,82873.0,82872.0,0.12470045]
["bitfinex","BTCUSD",1742128969417,0.01027781,82873.0,82872.0,0.12870045]
["bitfinex","BTCUSD",1742128969568,0.01027781,82873.0,82872.0,0.13170045]
["bitfinex","BTCUSD",1742128970362,0.02234381,82873.0,82872.0,0.13170045]
["bitfinex","BTCUSD",1742128971340,0.03430606,82873.0,82872.0,0.05210045]
["bitfinex","BTCUSD",1742128971630,0.05322258,82873.0,82872.0,0.05210045]
["bitfinex","BTCUSD",1742128972331,0.04126033,82873.0,82872.0,0.05210045]
["bitfinex","BTCUSD",1742128974015,0.04126033,82873.0,82872.0,0.00700045]
["bitfinex","BTCUSD",1742128975141,0.04126033,82873.0,82872.0,0.08660045]
["bitfinex","BTCUSD",1742128975557,0.04126033,82873.0,82872.0,0.00700045]
["bitfinex","BTCUSD",1742128976762,0.04126033,82873.0,82872.0,0.00300045]
["bitfinex","BTCUSD",1742128977381,0.04126033,82873.0,82872.0,0.00500045]
["bitfinex","BTCUSD",1742128977586,0.04126033,82873.0,82872.0,0.00200045]
["bitfinex","BTCUSD",1742128978067,0.04126033,82873.0,82872.0,0.00400045]
["bitfinex","BTCUSD",1742128982064,0.02234381,82873.0,82872.0,0.08370045]
["bitfinex","BTCUSD",1742128982825,0.02234381,82873.0,82872.0,0.00400045]
["bitfinex","BTCUSD",1742128984116,0.04126023,82873.0,82872.0,0.00400045]
["bitfinex","BTCUSD",1742128991287,0.02234381,82873.0,82872.0,0.00400045]
["bitfinex","BTCUSD",1742128994682,0.04126036,82873.0,82872.0,0.00400045]
["bitfinex","BTCUSD",1742128995887,0.02234381,82873.0,82872.0,0.00400045]
["bitfinex","BTCUSD",1742129000371,0.02234381,82873.0,82872.0,0.00400045]
["bitfinex","BTCUSD",1742129003278,0.04126032,82873.0,82872.0,0.00400045]
["bitfinex","BTCUSD",1742129015472,0.02234381,82873.0,82872.0,0.00400045]
["bitfinex","BTCUSD",1742129016240,0.1144667,82873.0,82872.0,0.00200045]
["bitfinex","BTCUSD",1742129016722,0.1144667,82873.0,82872.0,0.00300045]
["bitfinex","BTCUSD",1742129016926,0.253417,82867.0,82866.0,1.5e-07]
["bitfinex","BTCUSD",1742129017101,1.240057,82867.0,82866.0,1.5e-07]
["bitfinex","BTCUSD",1742129017304,1.37430701,82867.0,82866.0,1.5e-07]
["bitfinex","BTCUSD",1742129017502,1.49388204,82867.0,82866.0,1.5e-07]
["bitfinex","BTCUSD",1742129018024,1.50842289,82867.0,82866.0,1.5e-07]
["bitfinex","BTCUSD",1742129018200,1.51342289,82867.0,82866.0,1.5e-07]
["bitfinex","BTCUSD",1742129018871,1.53234658,82867.0,82866.0,1.5e-07]
["bitfinex","BTCUSD",1742129019544,1.53334658,82867.0,82866.0,1.5e-07]
["bitfinex","BTCUSD",1742129019753,0.67977,82850.0,82849.0,5.5e-07]
["bitfinex","BTCUSD",1742129019890,1.58981,82850.0,82849.0,5.5e-07]
["bitfinex","BTCUSD",1742129020105,0.253478,82847.0,82846.0,9.5e-07]
["bitfinex","BTCUSD",1742129020296,0.670378,82847.0,82846.0,9.5e-07]
["bitfinex","BTCUSD",1742129020622,0.97232332,82847.0,82846.0,9.5e-07]
["bitfinex","BTCUSD",1742129020788,0.98019063,82847.0,82846.0,9.5e-07]
["bitfinex","BTCUSD",1742129021461,1.09976566,82847.0,82846.0,9.5e-07]
["bitfinex","BTCUSD",1742129022087,1.10476566,82847.0,82846.0,9.5e-07]
["bitfinex","BTCUSD",1742129022389,1.10476566,82847.0,82812.0,0.241508]
["bitfinex","BTCUSD",1742129022390,0.553524,82832.0,82831.0,4e-07]
["bitfinex","BTCUSD",1742129022592,0.696964,82832.0,82831.0,4e-07]
["bitfinex","BTCUSD",1742129022765,0.70483287,82832.0,82831.0,4e-07]
["bitfinex","BTCUSD",1742129023887,0.70483287,82832.0,82831.0,0.00041507]
["bitfinex","BTCUSD",1742129024107,0.74444679,82832.0,82831.0,0.00041507]
["bitfinex","BTCUSD",1742129024591,0.76537697,82832.0,82831.0,0.00041507]
["bitfinex","BTCUSD",1742129024789,0.76637697,82832.0,82831.0,0.00041507]
["bitfinex","BTCUSD",1742129025001,0.76637697,82832.0,82831.0,7e-08]
["bitfinex","BTCUSD",1742129025274,0.81727839,82832.0,82831.0,7e-08]
["bitfinex","BTCUSD",1742129025466,0.76637697,82832.0,82831.0,7e-08]
["bitfinex","BTCUSD",1742129026076,0.3,82828.0,82827.0,3.7e-07]
["bitfinex","BTCUSD",1742129026278,0.728973,82828.0,82827.0,8.4e-07]
["bitfinex","BTCUSD",1742129026573,0.73683897,82828.0,82827.0,8.4e-07]
["bitfinex","BTCUSD",1742129026989,0.77102142,82828.0,82827.0,8.4e-07]
["bitfinex","BTCUSD",1742129027421,0.73683897,82828.0,82827.0,8.4e-07]
["bitfinex","BTCUSD",1742129027702,0.73783897,82828.0,82827.0,8.4e-07]
["bitfinex","BTCUSD",1742129032286,1.20471897,82828.0,82827.0,0.00017004]
["bitfinex","BTCUSD",1742129033136,1.22364887,82828.0,82827.0,0.00017004]
["bitfinex","BTCUSD",1742129033295,0.79467587,82828.0,82827.0,0.42957004]
["bitfinex","BTCUSD",1742129034329,0.79367587,82828.0,82827.0,0.42957004]
["bitfinex","BTCUSD",1742129034595,0.79367587,82828.0,82827.0,0.13157004]
["bitfinex","BTCUSD",1742129034952,0.79367587,82828.0,82827.0,0.13357004]
["bitfinex","BTCUSD",1742129035155,0.79380745,82828.0,82827.0,0.14564304]
["bitfinex","BTCUSD",1742129035561,0.02692745,82828.0,82827.0,0.44564304]
["bitfinex","BTCUSD",1742129035761,0.0189299,82828.0,82827.0,0.44564304]
["bitfinex","BTCUSD",1742129036638,0.0003384,82832.0,82831.0,0.382927]
["bitfinex","BTCUSD",1742129038787,0.02419319,82852.0,82850.0,0.241398]
["bitfinex","BTCUSD",1742129038991,0.012068,82862.0,82851.0,0.141169]
["bitfinex","BTCUSD",1742129039193,0.012068,82858.0,82851.0,0.1291]
["bitfinex","BTCUSD",1742129039433,0.00664637,82857.0,82851.0,0.1291]
["bitfinex","BTCUSD",1742129039895,0.02556637,82857.0,82852.0,0.241394]
["bitfinex","BTCUSD",1742129040289,0.02556637,82857.0,82856.0,0.241382]
["bitfinex","BTCUSD",1742129040518,0.01892,82857.0,82856.0,0.241382]
["bitfinex","BTCUSD",1742129041133,0.01904422,82857.0,82856.0,0.241382]
["bitfinex","BTCUSD",1742129041331,0.01904422,82857.0,82856.0,0.253451]
["bitfinex","BTCUSD",1742129041774,0.01904422,82857.0,82856.0,0.255451]
["bitfinex","BTCUSD",1742129042351,0.01904422,82857.0,82856.0,0.258451]
["bitfinex","BTCUSD",1742129042549,0.01904422,82857.0,82856.0,0.246382]
["bitfinex","BTCUSD",1742129042953,0.01904422,82857.0,82856.0,0.258451]
["bitfinex","BTCUSD",1742129044514,0.01938262,82857.0,82856.0,0.246382]
["bitfinex","BTCUSD",1742129044999,0.02600728,82857.0,82856.0,0.246382]
["bitfinex","BTCUSD",1742129045214,0.01938262,82857.0,82856.0,0.246382]
["bitfinex","BTCUSD",1742129046820,0.27952946,82857.0,82856.0,0.005]
["bitfinex","BTCUSD",1742129047138,0.26060946,82857.0,82856.0,0.005]
["bitfinex","BTCUSD",1742129047972,0.26060946,82857.0,82856.0,0.002]
["bitfinex","BTCUSD",1742129048177,0.253459,82854.0,82846.0,0.253481]
["bitfinex","BTCUSD",1742129048370,0.241394,82852.0,82846.0,0.253481]
["bitfinex","BTCUSD",1742129048587,0.00674898,82851.0,82846.0,0.253481]
["bitfinex","BTCUSD",1742129048806,0.25347,82850.0,82845.0,0.0827]
["bitfinex","BTCUSD",1742129048983,0.01207,82846.0,82845.0,0.0827]
["bitfinex","BTCUSD",1742129049188,0.0188089,82846.0,82845.0,0.0827]
["bitfinex","BTCUSD",1742129050156,0.253502,82840.0,82838.0,0.0827]
["bitfinex","BTCUSD",1742129050354,0.012071,82843.0,82838.0,0.0827]
["bitfinex","BTCUSD",1742129050558,0.00671467,82839.0,82838.0,0.094771]
["bitfinex","BTCUSD",1742129050761,0.24142,82844.0,82839.0,0.241432]
["bitfinex","BTCUSD",1742129051040,0.00671565,82843.0,82839.0,0.241432]
["bitfinex","BTCUSD",1742129051241,0.00671565,82843.0,82839.0,0.253503]
["bitfinex","BTCUSD",1742129051375,0.00671565,82843.0,82840.0,0.253498]
["bitfinex","BTCUSD",1742129051570,0.01207,82845.0,82840.0,0.253498]
["bitfinex","BTCUSD",1742129052000,0.00671767,82844.0,82840.0,0.253498]
["bitfinex","BTCUSD",1742129052206,0.01878767,82844.0,82838.0,0.099771]
["bitfinex","BTCUSD",1742129052411,0.00671767,82844.0,82839.0,0.246431]
["bitfinex","BTCUSD",1742129052610,0.24813667,82844.0,82840.0,0.245427]
["bitfinex","BTCUSD",1742129052989,0.00671767,82844.0,82840.0,0.245427]
["bitfinex","BTCUSD",1742129053792,0.24813767,82844.0,82840.0,0.245427]
["bitfinex","BTCUSD",1742129053995,0.24143,82840.0,82838.0,0.0827]
["bitfinex","BTCUSD",1742129054179,0.012071,82837.0,82831.0,0.0805]
["bitfinex","BTCUSD",1742129054709,0.012072,82834.0,82831.0,0.0805]
["bitfinex","BTCUSD",1742129055110,0.26023572,82834.0,82831.0,0.0805]
["bitfinex","BTCUSD",1742129055517,0.00671772,82834.0,82833.0,0.290849]
["bitfinex","BTCUSD",1742129055725,0.00671772,82834.0,82833.0,0.299921]
["bitfinex","BTCUSD",1742129055925,0.01892384,82837.0,82835.0,0.012072]
["bitfinex","BTCUSD",1742129056329,0.00668035,82836.0,82835.0,0.012072]
["bitfinex","BTCUSD",1742129056658,0.00668035,82836.0,82834.0,0.241444]
["bitfinex","BTCUSD",1742129056828,0.01892384,82837.0,82836.0,0.253512]
["bitfinex","BTCUSD",1742129057242,0.0255961,82837.0,82836.0,0.253512]
["bitfinex","BTCUSD",1742129058514,0.00667226,82837.0,82836.0,0.337012]
["bitfinex","BTCUSD",1742129058715,0.253475,82849.0,82842.0,0.253491]
["bitfinex","BTCUSD",1742129059031,0.2601802,82848.0,82843.0,0.241418]
["bitfinex","BTCUSD",1742129059235,0.012071,82843.0,82838.0,0.241432]
["bitfinex","BTCUSD",1742129059641,0.00668122,82842.0,82841.0,0.012071]
["bitfinex","BTCUSD",1742129059841,0.253483,82846.0,82841.0,0.253495]
["bitfinex","BTCUSD",1742129060051,0.00668324,82842.0,82841.0,0.241424]
["bitfinex","BTCUSD",1742129060415,0.253483,82846.0,82841.0,0.241424]
["bitfinex","BTCUSD",1742129060626,0.00668324,82842.0,82841.0,0.241424]
["bitfinex","BTCUSD",1742129060915,0.01207,82846.0,82841.0,0.253495]
["bitfinex","BTCUSD",1742129061085,0.00668324,82842.0,82841.0,0.253495]
["bitfinex","BTCUSD",1742129061285,0.01207,82846.0,82841.0,0.255495]
["bitfinex","BTCUSD",1742129061499,0.00668324,82842.0,82841.0,0.255495]
["bitfinex","BTCUSD",1742129061840,0.01207,82846.0,82841.0,0.257495]
["bitfinex","BTCUSD",1742129061971,0.00668324,82842.0,82841.0,0.257495]
["bitfinex","BTCUSD",1742129062170,0.00668324,82842.0,82841.0,0.255495]
["bitfinex","BTCUSD",1742129062368,0.241417,82845.0,82841.0,0.243424]
["bitfinex","BTCUSD",1742129062570,0.00549547,82842.0,82841.0,0.243424]
["bitfinex","BTCUSD",1742129062804,0.25349,82844.0,82841.0,0.002]
["bitfinex","BTCUSD",1742129063027,0.012071,82843.0,82841.0,0.002]
["bitfinex","BTCUSD",1742129063235,0.01892294,82842.0,82841.0,0.002]
["bitfinex","BTCUSD",1742129063433,0.02441841,82842.0,82841.0,0.003]
["bitfinex","BTCUSD",1742129063761,0.02441841,82842.0,82841.0,0.002]
["bitfinex","BTCUSD",1742129064066,0.26584241,82842.0,82841.0,0.001]
["bitfinex","BTCUSD",1742129064264,0.26584241,82842.0,82841.0,0.002]
["bitfinex","BTCUSD",1742129064425,0.27791341,82842.0,82841.0,0.001]
["bitfinex","BTCUSD",1742129064638,0.27791341,82842.0,82841.0,0.003]
["bitfinex","BTCUSD",1742129064815,0.27791341,82842.0,82841.0,0.002]
["bitfinex","BTCUSD",1742129065012,0.27791341,82842.0,82841.0,0.004]
["bitfinex","BTCUSD",1742129067193,0.27825181,82842.0,82841.0,0.004]
["bitfinex","BTCUSD",1742129068490,0.25932887,82842.0,82841.0,0.004]
["bitfinex","BTCUSD",1742129071943,0.27825184,82842.0,82841.0,0.004]
["bitfinex","BTCUSD",1742129074533,0.27825184,82842.0,82832.0,0.0001692]
["bitfinex","BTCUSD",1742129074534,0.253521,82833.0,82832.0,0.0001692]
["bitfinex","BTCUSD",1742129074886,0.25948335,82833.0,82832.0,0.0001692]
["bitfinex","BTCUSD",1742129075294,0.27840837,82833.0,82832.0,0.0001692]
["bitfinex","BTCUSD",1742129076861,0.27840837,82833.0,82832.0,0.0051692]
["bitfinex","BTCUSD",1742129078583,0.25948335,82833.0,82832.0,0.0051692]
["bitfinex","BTCUSD",1742129083320,0.2784083,82833.0,82832.0,0.0051692]
["bitfinex","BTCUSD",1742129085393,0.0248873,82833.0,82832.0,0.0051692]
["bitfinex","BTCUSD",1742129085604,0.0248873,82833.0,82832.0,0.0991412]
["bitfinex","BTCUSD",1742129085857,0.0248873,82833.0,82832.0,0.0870692]
["bitfinex","BTCUSD",1742129087071,0.0369593,82833.0,82832.0,0.0870692]
["bitfinex","BTCUSD",1742129088116,0.01803435,82833.0,82832.0,0.0870692]
["bitfinex","BTCUSD",1742129089565,0.01803435,82833.0,82832.0,0.0051692]
["bitfinex","BTCUSD",1742129091428,0.03695879,82833.0,82832.0,0.0051692]
["bitfinex","BTCUSD",1742129092170,0.03729719,82833.0,82832.0,0.0051692]
["bitfinex","BTCUSD",1742129092575,0.00592956,82833.0,82832.0,0.0051692]
["bitfinex","BTCUSD",1742129093570,0.012072,82833.0,82832.0,0.0051692]
["bitfinex","BTCUSD",1742129096604,0.241439,82837.0,82832.0,0.0051692]
["bitfinex","BTCUSD",1742129096810,0.241439,82837.0,82832.0,0.2466192]
["bitfinex","BTCUSD",1742129097015,0.241433,82839.0,82833.0,0.25352]
["bitfinex","BTCUSD",1742129097223,0.0003384,82842.0,82838.0,0.012071]
["bitfinex","BTCUSD",1742129097426,0.2417624,82842.0,82838.0,0.0478]
["bitfinex","BTCUSD",1742129097627,0.0003384,82842.0,82838.0,0.289232]
["bitfinex","BTCUSD",1742129097835,0.2417624,82842.0,82838.0,0.0478]
["bitfinex","BTCUSD",1742129098039,0.0003384,82842.0,82838.0,0.0478]
["bitfinex","BTCUSD",1742129098241,0.241428,82841.0,82838.0,0.0478]
["bitfinex","BTCUSD",1742129098419,0.241428,82841.0,82838.0,0.0488]
["bitfinex","BTCUSD",1742129098946,0.24143,82840.0,82838.0,0.0488]
["bitfinex","BTCUSD",1742129100892,0.0003384,82842.0,82841.0,0.332897]
["bitfinex","BTCUSD",1742129101092,0.0003384,82842.0,82841.0,0.39523824]
["bitfinex","BTCUSD",1742129101517,0.0003384,82842.0,82841.0,1.89523824]
["bitfinex","BTCUSD",1742129102415,0.0003384,82842.0,82841.0,1.90123824]
["bitfinex","BTCUSD",1742129102981,0.0003384,82842.0,82841.0,1.90523824]
["bitfinex","BTCUSD",1742129103295,0.0003384,82842.0,82841.0,1.90123824]
["bitfinex","BTCUSD",1742129103685,0.0003384,82842.0,82841.0,1.90723824]
["bitfinex","BTCUSD",1742129103886,0.0003384,82842.0,82841.0,1.90123824]
["bitfinex","BTCUSD",1742129104112,0.0003384,82842.0,82841.0,1.90723824]
["bitfinex","BTCUSD",1742129104453,0.0003384,82842.0,82841.0,0.40723824]
["bitfinex","BTCUSD",1742129107650,0.0003384,82842.0,82841.0,0.70723824]
["bitfinex","BTCUSD",1742129115581,0.0002384,82842.0,82841.0,0.70723824]
["bitfinex","BTCUSD",1742129119522,0.0002384,82842.0,82841.0,0.70123824]
["bitfinex","BTCUSD",1742129119721,0.0002384,82842.0,82841.0,0.70723824]
["bitfinex","BTCUSD",1742129119921,0.0002384,82842.0,82841.0,0.70123824]
["bitfinex","BTCUSD",1742129120320,0.0002384,82842.0,82841.0,0.70723824]
["bitfinex","BTCUSD",1742129120534,0.0002384,82842.0,82841.0,2.20123824]
["bitfinex","BTCUSD",1742129120880,0.0002384,82842.0,82841.0,2.20723824]
["bitfinex","BTCUSD",1742129122645,4e-07,82842.0,82841.0,2.20723824]
["bitfinex","BTCUSD",1742129122876,4e-07,82842.0,82841.0,2.21223824]
["bitfinex","BTCUSD",1742129123376,4e-07,82842.0,82841.0,2.20623824]
["bitfinex","BTCUSD",1742129123581,4e-07,82842.0,82841.0,2.20023824]
["bitfinex","BTCUSD",1742129123782,4e-07,82842.0,82841.0,2.20623824]
["bitfinex","BTCUSD",1742129123996,4e-07,82842.0,82841.0,2.21223824]
["bitfinex","BTCUSD",1742129124197,4e-07,82842.0,82841.0,2.20623824]
["bitfinex","BTCUSD",1742129124610,0.00046262,82857.0,82856.0,0.677551]
["bitfinex","BTCUSD",1742129124824,0.00046262,82857.0,82856.0,0.83509224]
["bitfinex","BTCUSD",1742129125272,0.00046262,82857.0,82856.0,2.33509224]
["bitfinex","BTCUSD",1742129126159,0.00046262,82857.0,82856.0,2.34109224]
["bitfinex","BTCUSD",1742129126358,0.00046262,82857.0,82856.0,2.34609224]
["bitfinex","BTCUSD",1742129126821,0.00046262,82857.0,82856.0,2.34109224]
["bitfinex","BTCUSD",1742129127228,0.00046262,82857.0,82856.0,2.34709224]
["bitfinex","BTCUSD",1742129127384,0.00046262,82857.0,82856.0,2.35209224]
["bitfinex","BTCUSD",1742129127986,0.0003384,82886.0,82872.0,0.380402]
["bitfinex","BTCUSD",1742129128192,0.00075287,82873.0,82872.0,0.53790285]
["bitfinex","BTCUSD",1742129128600,0.00075287,82873.0,82872.0,0.55205817]
["bitfinex","BTCUSD",1742129128797,0.00075287,82873.0,82872.0,2.35205817]
["bitfinex","BTCUSD",1742129129632,0.00075287,82873.0,82872.0,2.35705817]
["bitfinex","BTCUSD",1742129129823,0.00075287,82873.0,82872.0,2.35205817]
["bitfinex","BTCUSD",1742129130373,0.00075287,82873.0,82872.0,0.86205817]
["bitfinex","BTCUSD",1742129130711,0.00075287,82873.0,82872.0,0.85705817]
["bitfinex","BTCUSD",1742129131117,0.00075287,82873.0,82872.0,0.86305817]
["bitfinex","BTCUSD",1742129134649,0.00075287,82873.0,82872.0,0.87220402]
["bitfinex","BTCUSD",1742129135100,0.00065287,82873.0,82872.0,0.87220402]
["bitfinex","BTCUSD",1742129138224,0.253352,82889.0,82884.0,0.241298]
["bitfinex","BTCUSD",1742129138584,0.2413,82885.0,82880.0,0.253377]
["bitfinex","BTCUSD",1742129138757,0.012064,82886.0,82880.0,0.253377]
["bitfinex","BTCUSD",1742129138957,0.012064,82886.0,82881.0,0.241307]
["bitfinex","BTCUSD",1742129139822,0.253356,82887.0,82881.0,0.241307]
["bitfinex","BTCUSD",1742129140155,0.241298,82885.0,82880.0,0.253377]
["bitfinex","BTCUSD",1742129140545,0.253356,82887.0,82884.0,0.001]
["bitfinex","BTCUSD",1742129140737,0.253356,82887.0,82882.0,0.384185]
["bitfinex","BTCUSD",1742129141449,0.012064,82888.0,82884.0,0.2413]
["bitfinex","BTCUSD",1742129141795,0.253354,82888.0,82884.0,0.2413]
["bitfinex","BTCUSD",1742129142929,0.253354,82888.0,82884.0,0.2423]
["bitfinex","BTCUSD",1742129143136,0.253354,82888.0,82884.0,0.001]
["bitfinex","BTCUSD",1742129143347,0.253354,82888.0,82883.0,0.241302]
["bitfinex","BTCUSD",1742129143503,0.253354,82888.0,82884.0,0.002]
["bitfinex","BTCUSD",1742129144390,0.253354,82888.0,82884.0,0.243299]
["bitfinex","BTCUSD",1742129144862,0.253354,82888.0,82884.0,0.242299]
["bitfinex","BTCUSD",1742129145925,0.253254,82888.0,82884.0,0.242299]
["bitfinex","BTCUSD",1742129147036,0.253254,82888.0,82884.0,0.243299]
["bitfinex","BTCUSD",1742129151005,0.253254,82888.0,82884.0,0.243468]
["bitfinex","BTCUSD",1742129151231,0.253592,82888.0,82884.0,0.243468]
["bitfinex","BTCUSD",1742129156086,0.253592,82888.0,82885.0,0.14284]
["bitfinex","BTCUSD",1742129157775,0.253592,82888.0,82885.0,0.14384]
["bitfinex","BTCUSD",1742129158279,0.241628,82888.0,82885.0,0.386137]
["bitfinex","BTCUSD",1742129158847,0.000338,82888.0,82886.0,0.241293]
["bitfinex","BTCUSD",1742129159047,0.000338,82888.0,82886.0,0.253357]
["bitfinex","BTCUSD",1742129160485,0.000338,82888.0,82886.0,0.254358]
["bitfinex","BTCUSD",1742129160797,0.000338,82888.0,82886.0,0.255358]
["bitfinex","BTCUSD",1742129161667,0.000338,82888.0,82886.0,0.002]
["bitfinex","BTCUSD",1742129162418,0.241629,82888.0,82887.0,0.1428]
["bitfinex","BTCUSD",1742129162644,0.012402,82888.0,82887.0,0.1428]
["bitfinex","BTCUSD",1742129163626,0.012402,82888.0,82887.0,0.001]
["bitfinex","BTCUSD",1742129163823,0.088402,82888.0,82887.0,0.001]
["bitfinex","BTCUSD",1742129164069,0.088402,82888.0,82887.0,0.002]
["bitfinex","BTCUSD",1742129165314,0.012402,82888.0,82887.0,0.002]
["bitfinex","BTCUSD",1742129169752,0.000338,82888.0,82887.0,0.002]
["bitfinex","BTCUSD",1742129169954,0.000338,82888.0,82887.0,0.014064]
["bitfinex","BTCUSD",1742129170159,0.012062,82900.0,82899.0,0.0005]
["bitfinex","BTCUSD",1742129170510,0.253315,82901.0,82899.0,0.0005]
["bitfinex","BTCUSD",1742129171087,0.012062,82900.0,82899.0,0.0005]
["bitfinex","BTCUSD",1742129175261,0.0124,82900.0,82899.0,0.0005]
["bitfinex","BTCUSD",1742129176458,0.000338,82900.0,82899.0,0.0005]
["bitfinex","BTCUSD",1742129177318,0.0124,82900.0,82899.0,0.0005]
["bitfinex","BTCUSD",1742129179677,0.000338,82900.0,82899.0,0.0005]
["bitfinex","BTCUSD",1742129181658,0.012063,82892.0,82882.0,0.0813]
["bitfinex","BTCUSD",1742129181854,0.012064,82887.0,82875.0,0.0813]
["bitfinex","BTCUSD",1742129182062,0.012064,82887.0,82879.0,0.14272]
["bitfinex","BTCUSD",1742129182304,0.03097762,82887.0,82869.0,0.25341]
["bitfinex","BTCUSD",1742129182503,0.03097762,82887.0,82875.0,0.14272]
["bitfinex","BTCUSD",1742129183235,0.03097762,82887.0,82886.0,0.002169]
["bitfinex","BTCUSD",1742129183442,0.03097762,82887.0,82886.0,0.000169]
["bitfinex","BTCUSD",1742129183786,0.03097762,82887.0,82886.0,0.003169]
["bitfinex","BTCUSD",1742129184011,0.03097762,82887.0,82886.0,0.006169]
["bitfinex","BTCUSD",1742129185305,0.01891362,82887.0,82886.0,0.006169]
["bitfinex","BTCUSD",1742129186551,0.03097762,82887.0,82886.0,0.006169]
["bitfinex","BTCUSD",1742129186972,0.012064,82887.0,82886.0,0.006169]
["bitfinex","BTCUSD",1742129191794,0.03097803,82887.0,82886.0,0.006169]
["bitfinex","BTCUSD",1742129191999,0.01891403,82887.0,82886.0,0.006169]
["bitfinex","BTCUSD",1742129193725,0.01891403,82887.0,82886.0,0.018233]
["bitfinex","BTCUSD",1742129195006,0.01891403,82887.0,82886.0,0.006169]
["bitfinex","BTCUSD",1742129195210,0.03097803,82887.0,82886.0,0.006169]
["bitfinex","BTCUSD",1742129196886,0.012064,82887.0,82886.0,0.006169]
["bitfinex","BTCUSD",1742129200407,0.0309779,82887.0,82886.0,0.006169]
["bitfinex","BTCUSD",1742129202291,0.03626979,82887.0,82886.0,0.006169]
["bitfinex","BTCUSD",1742129202492,0.0309779,82887.0,82886.0,0.006169]
["bitfinex","BTCUSD",1742129213799,0.03648308,82887.0,82886.0,0.006169]
["bitfinex","BTCUSD",1742129216285,0.02441908,82887.0,82886.0,0.006169]
["bitfinex","BTCUSD",1742129217693,0.02291908,82887.0,82886.0,0.006169]
["bitfinex","BTCUSD",1742129218489,0.02291908,82887.0,82886.0,0.064233]
["bitfinex","BTCUSD",1742129218759,0.00550518,82887.0,82886.0,0.14843938]
["bitfinex","BTCUSD",1742129218964,0.000338,82889.0,82888.0,0.095064]
["bitfinex","BTCUSD",1742129219298,0.000338,82889.0,82888.0,0.09627026]
["bitfinex","BTCUSD",1742129221559,0.000338,82889.0,82888.0,0.095064]
["bitfinex","BTCUSD",1742129221920,0.012402,82889.0,82888.0,0.007]
["bitfinex","BTCUSD",1742129222133,0.0178954,82889.0,82888.0,0.14956]
["bitfinex","BTCUSD",1742129229781,0.0058314,82889.0,82888.0,0.161624]
["bitfinex","BTCUSD",1742129229987,0.0058314,82889.0,82888.0,0.288024]
["bitfinex","BTCUSD",1742129230203,0.000338,82889.0,82888.0,0.288024]
["bitfinex","BTCUSD",1742129232513,0.000338,82889.0,82888.0,0.27596]
["bitfinex","BTCUSD",1742129232709,0.00584753,82889.0,82888.0,0.27596]
["bitfinex","BTCUSD",1742129232909,0.000338,82889.0,82888.0,0.27596]
["bitfinex","BTCUSD",1742129233111,0.00584753,82889.0,82888.0,0.27596]
["bitfinex","BTCUSD",1742129233317,0.000338,82889.0,82888.0,0.27596]
["bitfinex","BTCUSD",1742129233524,0.01791153,82889.0,82888.0,0.007]
["bitfinex","BTCUSD",1742129233729,0.02342106,82889.0,82888.0,0.007]
["bitfinex","BTCUSD",1742129234164,0.26470706,82889.0,82888.0,0.007]
["bitfinex","BTCUSD",1742129238267,0.34450706,82889.0,82888.0,0.007]
["bitfinex","BTCUSD",1742129238471,0.77963277,82889.0,82888.0,1e-06]
["bitfinex","BTCUSD",1742129238672,0.633156,82887.0,82886.0,1e-06]
["bitfinex","BTCUSD",1742129239115,0.63865154,82887.0,82886.0,1e-06]
["bitfinex","BTCUSD",1742129239317,0.65756862,82887.0,82886.0,1e-06]
["bitfinex","BTCUSD",1742129240274,0.63856862,82887.0,82886.0,1e-06]
["bitfinex","BTCUSD",1742129240484,0.65063262,82887.0,82886.0,1e-06]
["bitfinex","BTCUSD",1742129241565,0.65163262,82887.0,82886.0,1e-06]
["bitfinex","BTCUSD",1742129242451,0.65163262,82887.0,82884.0,0.000169]
["bitfinex","BTCUSD",1742129242452,0.633162,82885.0,82884.0,1e-06]
["bitfinex","BTCUSD",1742129242996,0.63865957,82885.0,82884.0,1e-06]
["bitfinex","BTCUSD",1742129243778,0.64065957,82885.0,82884.0,1e-06]
["bitfinex","BTCUSD",1742129244220,0.64265957,82885.0,82884.0,1e-06]
["bitfinex","BTCUSD",1742129244651,0.64065957,82885.0,82884.0,1e-06]
["bitfinex","BTCUSD",1742129244852,0.64365957,82885.0,82884.0,1e-06]
["bitfinex","BTCUSD",1742129245278,0.64165957,82885.0,82884.0,1e-06]
["bitfinex","BTCUSD",1742129245662,0.7642346,82885.0,82884.0,1e-06]
["bitfinex","BTCUSD",1742129245981,0.64465957,82885.0,82884.0,1e-06]
["bitfinex","BTCUSD",1742129246765,0.09129757,82885.0,82884.0,1e-06]
["bitfinex","BTCUSD",1742129246942,1.76155957,82885.0,82884.0,1e-06]
["bitfinex","BTCUSD",1742129247145,1.76155957,82885.0,82857.0,0.0001691]
["bitfinex","BTCUSD",1742129247146,0.253444,82858.0,82857.0,0.0001691]
["bitfinex","BTCUSD",1742129247595,0.27220462,82858.0,82857.0,0.0001691]
["bitfinex","BTCUSD",1742129248585,0.27227952,82858.0,82857.0,0.0001691]
["bitfinex","BTCUSD",1742129250124,0.27427952,82858.0,82857.0,0.0001691]
["bitfinex","BTCUSD",1742129251631,0.57427952,82858.0,82857.0,0.0001691]
["bitfinex","BTCUSD",1742129251831,0.59320219,82858.0,82857.0,0.0001691]
["bitfinex","BTCUSD",1742129252034,0.58780147,82858.0,82857.0,0.0001691]
["bitfinex","BTCUSD",1742129258349,0.7073765,82858.0,82857.0,0.0001691]
["bitfinex","BTCUSD",1742129258605,0.58780147,82858.0,82857.0,0.0001691]
["bitfinex","BTCUSD",1742129259180,0.58192837,82858.0,82857.0,0.0001691]
["bitfinex","BTCUSD",1742129261425,0.58192837,82858.0,82857.0,1e-07]
["bitfinex","BTCUSD",1742129261797,0.5630057,82858.0,82857.0,1e-07]
["bitfinex","BTCUSD",1742129262141,0.6104057,82858.0,82857.0,1e-07]
["bitfinex","BTCUSD",1742129262600,0.5630057,82858.0,82857.0,1e-07]
["bitfinex","BTCUSD",1742129264910,0.58192769,82858.0,82857.0,1e-07]
["bitfinex","BTCUSD",1742129272426,0.58226609,82858.0,82857.0,1e-07]
["bitfinex","BTCUSD",1742129273308,0.5633441,82858.0,82857.0,1e-07]
["bitfinex","BTCUSD",1742129276808,0.58226632,82858.0,82857.0,1e-07]
["bitfinex","BTCUSD",1742129276988,0.56726632,82858.0,82857.0,1e-07]
["bitfinex","BTCUSD",1742129277540,0.57933432,82858.0,82857.0,1e-07]
["bitfinex","BTCUSD",1742129277794,0.5604121,82858.0,82857.0,1e-07]
["bitfinex","BTCUSD",1742129281102,0.5793345,82858.0,82857.0,1e-07]
["bitfinex","BTCUSD",1742129282298,0.5604121,82858.0,82857.0,1e-07]
["bitfinex","BTCUSD",1742129283429,0.72839481,82858.0,82857.0,1e-07]
["bitfinex","BTCUSD",1742129283629,0.5604121,82858.0,82857.0,1e-07]
["bitfinex","BTCUSD",1742129285237,0.57933448,82858.0,82857.0,1e-07]
["bitfinex","BTCUSD",1742129295295,0.58492869,82858.0,82857.0,1e-07]
["bitfinex","BTCUSD",1742129300390,0.58492869,82858.0,82857.0,1e-07]
["bitfinex","BTCUSD",1742129301833,0.58492869,82858.0,82857.0,0.0481001]
["bitfinex","BTCUSD",1742129302425,0.02692989,82858.0,82857.0,0.0481001]
["bitfinex","BTCUSD",1742129302624,0.02692989,82858.0,82857.0,0.1288001]
["bitfinex","BTCUSD",1742129302625,0.02007551,82858.0,82857.0,0.1288001]
["bitfinex","BTCUSD",1742129303308,0.01907551,82858.0,82857.0,0.1288001]
["bitfinex","BTCUSD",1742129303509,0.01807551,82858.0,82857.0,0.1288001]
["bitfinex","BTCUSD",1742129303910,0.01807551,82858.0,82857.0,1e-07]
["bitfinex","BTCUSD",1742129304534,0.31807551,82858.0,82857.0,1e-07]
["bitfinex","BTCUSD",1742129304735,0.34507045,82858.0,82857.0,1e-07]
["bitfinex","BTCUSD",1742129305145,0.31807551,82858.0,82857.0,1e-07]
["bitfinex","BTCUSD",1742129306367,0.32107551,82858.0,82857.0,1e-07]
["bitfinex","BTCUSD",1742129306565,0.32407551,82858.0,82857.0,1e-07]
["bitfinex","BTCUSD",1742129317653,0.43723959,82858.0,82857.0,1e-07]
["bitfinex","BTCUSD",1742129318222,0.40047551,82858.0,82857.0,1e-07]
["bitfinex","BTCUSD",1742129318523,0.52005054,82858.0,82857.0,1e-07]
["bitfinex","BTCUSD",1742129319619,0.62809116,82858.0,82857.0,1e-07]
["bitfinex","BTCUSD",1742129320013,0.50851613,82858.0,82857.0,1e-07]
["bitfinex","BTCUSD",1742129320988,0.92541613,82858.0,82857.0,1e-07]
["bitfinex","BTCUSD",1742129321782,0.81737551,82858.0,82857.0,1e-07]
["bitfinex","BTCUSD",1742129322388,0.74097551,82858.0,82857.0,1e-07]
["bitfinex","BTCUSD",1742129323360,0.012071,82842.0,82841.0,0.0001691]
["bitfinex","BTCUSD",1742129323499,0.01760845,82842.0,82841.0,0.0001691]
["bitfinex","BTCUSD",1742129324319,0.27795469,82842.0,82841.0,0.0001691]
["bitfinex","BTCUSD",1742129325120,0.27795469,82842.0,82841.0,0.0021691]
["bitfinex","BTCUSD",1742129325524,0.27795469,82842.0,82841.0,0.0041691]
["bitfinex","BTCUSD",1742129325728,0.27795469,82842.0,82841.0,0.1286691]
["bitfinex","BTCUSD",1742129330759,0.02446069,82842.0,82841.0,0.1286691]
["bitfinex","BTCUSD",1742129332028,0.00553745,82842.0,82841.0,0.1286691]
["bitfinex","BTCUSD",1742129332451,0.253486,82845.0,82841.0,0.1286691]
["bitfinex","BTCUSD",1742129332973,0.24697305,82844.0,82841.0,0.1286691]
["bitfinex","BTCUSD",1742129333473,0.241422,82843.0,82841.0,0.1246691]
["bitfinex","BTCUSD",1742129333649,0.241422,82843.0,82841.0,0.1256691]
["bitfinex","BTCUSD",1742129333855,0.00555102,82842.0,82841.0,0.1256691]
["bitfinex","BTCUSD",1742129335217,0.00555102,82842.0,82841.0,0.1246691]
["bitfinex","BTCUSD",1742129335424,0.0244735,82842.0,82841.0,0.1266691]
["bitfinex","BTCUSD",1742129335843,0.01892248,82842.0,82841.0,0.1256691]
["bitfinex","BTCUSD",1742129335971,0.01892248,82842.0,82841.0,0.1246691]
["bitfinex","BTCUSD",1742129336353,0.00555024,82842.0,82841.0,0.1286691]
["bitfinex","BTCUSD",1742129337482,0.253486,82845.0,82841.0,0.1286691]
["bitfinex","BTCUSD",1742129337678,0.00555024,82842.0,82841.0,0.1286691]
["bitfinex","BTCUSD",1742129337905,0.253486,82845.0,82841.0,0.1286691]
["bitfinex","BTCUSD",1742129338477,0.00555427,82844.0,82841.0,0.1266691]
["bitfinex","BTCUSD",1742129338648,0.25904427,82844.0,82841.0,0.1246691]
["bitfinex","BTCUSD",1742129338848,0.253492,82843.0,82841.0,0.1256691]
["bitfinex","BTCUSD",1742129339348,0.00555026,82842.0,82841.0,0.1256691]
["bitfinex","BTCUSD",1742129339750,0.00555026,82842.0,82841.0,0.1266691]
["bitfinex","BTCUSD",1742129339895,0.00555026,82842.0,82841.0,0.1256691]
["bitfinex","BTCUSD",1742129340297,0.00555026,82842.0,82841.0,0.1266691]
["bitfinex","BTCUSD",1742129340496,0.00555026,82842.0,82841.0,0.1256691]
["bitfinex","BTCUSD",1742129341297,0.00555026,82842.0,82841.0,0.1246691]
["bitfinex","BTCUSD",1742129341754,0.00555026,82842.0,82841.0,0.1266691]
["bitfinex","BTCUSD",1742129342118,0.00555026,82842.0,82841.0,0.1286691]
["bitfinex","BTCUSD",1742129342624,0.241407,82848.0,82841.0,0.1286691]
["bitfinex","BTCUSD",1742129342813,0.00554956,82842.0,82841.0,0.3700941]
["bitfinex","BTCUSD",1742129343020,0.241407,82848.0,82841.0,0.3700941]
["bitfinex","BTCUSD",1742129343215,0.253475,82849.0,82842.0,0.241421]
["bitfinex","BTCUSD",1742129343420,0.253475,82849.0,82845.0,0.241414]
["bitfinex","BTCUSD",1742129343625,0.02543286,82862.0,82855.0,0.241382]
["bitfinex","BTCUSD",1742129343762,0.03853903,82867.0,82855.0,0.241382]
["bitfinex","BTCUSD",1742129343763,0.03853903,82867.0,82856.0,0.136369]
["bitfinex","BTCUSD",1742129344327,0.03853903,82867.0,82856.0,0.13757583]
["bitfinex","BTCUSD",1742129344686,0.01134542,82867.0,82856.0,0.13757583]
["bitfinex","BTCUSD",1742129345304,0.01891753,82861.0,82856.0,0.13757583]
["bitfinex","BTCUSD",1742129345900,0.01891753,82861.0,82856.0,0.14157583]
["bitfinex","BTCUSD",1742129346109,0.01891753,82861.0,82856.0,0.14357583]
["bitfinex","BTCUSD",1742129346712,0.01891753,82861.0,82856.0,0.142369]
["bitfinex","BTCUSD",1742129347507,0.01891753,82861.0,82856.0,0.1435757]
["bitfinex","BTCUSD",1742129348123,0.01891753,82861.0,82856.0,0.4435757]
["bitfinex","BTCUSD",1742129348340,0.01891753,82861.0,82856.0,0.442369]
["bitfinex","BTCUSD",1742129348834,0.01891753,82861.0,82856.0,0.45690985]
["bitfinex","BTCUSD",1742129349035,0.0003382,82884.0,82883.0,0.253369]
["bitfinex","BTCUSD",1742129350148,0.0003382,82884.0,82883.0,0.251369]
["bitfinex","BTCUSD",1742129351163,0.00600279,82884.0,82883.0,0.251369]
["bitfinex","BTCUSD",1742129351632,0.00600279,82884.0,82883.0,0.254369]
["bitfinex","BTCUSD",1742129352130,0.0003382,82884.0,82883.0,0.257369]
["bitfinex","BTCUSD",1742129352333,0.241277,82893.0,82888.0,0.241289]
["bitfinex","BTCUSD",1742129353481,0.25334,82893.0,82887.0,0.012064]
["bitfinex","BTCUSD",1742129353816,0.27225549,82892.0,82886.0,0.241294]
["bitfinex","BTCUSD",1742129354562,0.241286,82889.0,82884.0,0.012065]
["bitfinex","BTCUSD",1742129354743,0.241286,82889.0,82884.0,0.253364]
["bitfinex","BTCUSD",1742129354958,0.253346,82891.0,82885.0,0.241296]
["bitfinex","BTCUSD",1742129355311,0.253346,82891.0,82885.0,0.25336]
["bitfinex","BTCUSD",1742129355538,0.01891249,82892.0,82886.0,0.253356]
["bitfinex","BTCUSD",1742129355742,0.01891249,82892.0,82891.0,0.012064]
["bitfinex","BTCUSD",1742129356140,0.01891249,82892.0,82891.0,0.087964]
["bitfinex","BTCUSD",1742129356341,0.000338,82900.0,82899.0,0.012062]
["bitfinex","BTCUSD",1742129356546,0.000338,82900.0,82899.0,0.300219]
["bitfinex","BTCUSD",1742129356752,0.000338,82900.0,82899.0,0.376119]
["bitfinex","BTCUSD",1742129356933,0.000338,82900.0,82899.0,0.1228]
["bitfinex","BTCUSD",1742129357135,0.000338,82900.0,82892.0,0.241277]
["bitfinex","BTCUSD",1742129357136,0.241276,82893.0,82891.0,0.0759]
["bitfinex","BTCUSD",1742129357378,0.012063,82892.0,82891.0,0.0759]
["bitfinex","BTCUSD",1742129357584,0.241276,82893.0,82891.0,0.0759]
["bitfinex","BTCUSD",1742129357787,0.012063,82892.0,82891.0,0.0769]
["bitfinex","BTCUSD",1742129358386,0.012064,82890.0,82889.0,0.0469]
["bitfinex","BTCUSD",1742129358589,0.012064,82887.0,82886.0,0.0759]
["bitfinex","BTCUSD",1742129358992,0.241286,82889.0,82886.0,0.0759]
["bitfinex","BTCUSD",1742129359202,0.012063,82892.0,82886.0,0.317194]
["bitfinex","BTCUSD",1742129359680,0.253349,82890.0,82886.0,0.0759]
["bitfinex","BTCUSD",1742129359889,0.012064,82889.0,82886.0,0.0819]
["bitfinex","BTCUSD",1742129360304,0.012064,82889.0,82886.0,0.0759]
["bitfinex","BTCUSD",1742129360511,0.241291,82888.0,82886.0,0.0799]
["bitfinex","BTCUSD",1742129361486,0.241281,82891.0,82886.0,0.091964]
["bitfinex","BTCUSD",1742129361681,0.241276,82893.0,82887.0,0.012064]
["bitfinex","BTCUSD",1742129361879,0.012063,82898.0,82892.0,0.012063]
["bitfinex","BTCUSD",1742129362110,0.253325,82898.0,82889.0,0.012064]
["bitfinex","BTCUSD",1742129362328,0.241283,82891.0,82886.0,0.0809]
["bitfinex","BTCUSD",1742129362503,0.241283,82891.0,82886.0,0.320192]
["bitfinex","BTCUSD",1742129362699,0.253347,82891.0,82886.0,0.332256]
["bitfinex","BTCUSD",1742129362903,0.241285,82890.0,82887.0,0.002]
["bitfinex","BTCUSD",1742129363084,0.241285,82890.0,82886.0,0.090964]
["bitfinex","BTCUSD",1742129363289,0.241285,82890.0,82886.0,0.332257]
["bitfinex","BTCUSD",1742129363483,0.253345,82891.0,82889.0,0.001]
["bitfinex","BTCUSD",1742129363689,0.241285,82890.0,82886.0,0.0759]
["bitfinex","BTCUSD",1742129364709,0.253339,82893.0,82887.0,0.012064]
["bitfinex","BTCUSD",1742129364915,0.01891246,82890.0,82887.0,0.012064]
["bitfinex","BTCUSD",1742129365211,0.01891246,82890.0,82889.0,0.25335]
["bitfinex","BTCUSD",1742129366244,0.01891246,82890.0,82888.0,0.241287]
["bitfinex","BTCUSD",1742129366366,0.01891246,82890.0,82888.0,0.253351]
["bitfinex","BTCUSD",1742129366566,0.01891246,82890.0,82889.0,0.0033382]
["bitfinex","BTCUSD",1742129367054,0.01891246,82890.0,82889.0,0.0154022]
["bitfinex","BTCUSD",1742129367848,0.01891246,82890.0,82889.0,0.0184022]
["bitfinex","BTCUSD",1742129368228,0.01891246,82890.0,82889.0,0.0154022]
["bitfinex","BTCUSD",1742129369332,0.01891246,82890.0,82889.0,0.0184022]
["bitfinex","BTCUSD",1742129369534,0.01891246,82890.0,82889.0,0.09720856]
["bitfinex","BTCUSD",1742129370949,0.01891246,82890.0,82889.0,0.14370856]
["bitfinex","BTCUSD",1742129371344,0.0001691,82893.0,82892.0,0.25334]
["bitfinex","BTCUSD",1742129373337,0.0001691,82893.0,82892.0,0.25634]
["bitfinex","BTCUSD",1742129374092,0.0001691,82893.0,82892.0,0.26034]
["bitfinex","BTCUSD",1742129374767,0.01907911,82893.0,82892.0,0.26034]
["bitfinex","BTCUSD",1742129375173,0.01907911,82893.0,82892.0,0.40222]
["bitfinex","BTCUSD",1742129378231,0.0001691,82893.0,82892.0,0.14888]
["bitfinex","BTCUSD",1742129378558,0.2414431,82893.0,82892.0,0.14888]
["bitfinex","BTCUSD",1742129378873,0.0001691,82893.0,82892.0,0.14888]
["bitfinex","BTCUSD",1742129380203,0.0001691,82893.0,82892.0,0.1492182]
["bitfinex","BTCUSD",1742129380866,0.0001691,82893.0,82892.0,0.1612812]
["bitfinex","BTCUSD",1742129381209,0.0001691,82893.0,82892.0,0.1492182]
["bitfinex","BTCUSD",1742129382251,0.01907932,82893.0,82892.0,0.1492182]
["bitfinex","BTCUSD",1742129383956,0.01907932,82893.0,82892.0,0.1612812]
["bitfinex","BTCUSD",1742129389990,0.0001691,82893.0,82892.0,0.24118748]
["bitfinex","BTCUSD",1742129391369,0.0001691,82893.0,82892.0,0.60372872]
["bitfinex","BTCUSD",1742129391570,1e-07,82893.0,82892.0,0.59952244]
["bitfinex","BTCUSD",1742129391891,1e-07,82893.0,82892.0,0.60052244]
["bitfinex","BTCUSD",1742129392088,1e-07,82893.0,82892.0,2.10652244]
["bitfinex","BTCUSD",1742129392470,1e-07,82893.0,82892.0,2.11152244]
["bitfinex","BTCUSD",1742129392719,1e-07,82893.0,82892.0,2.10552244]
["bitfinex","BTCUSD",1742129392859,1e-07,82893.0,82892.0,2.10652244]
["bitfinex","BTCUSD",1742129393298,1e-07,82893.0,82892.0,2.11252244]
["bitfinex","BTCUSD",1742129393502,1e-07,82893.0,82892.0,2.10652244]
["bitfinex","BTCUSD",1742129393707,1e-07,82893.0,82892.0,2.11252244]
["bitfinex","BTCUSD",1742129394486,1e-07,82893.0,82892.0,2.16252244]
["bitfinex","BTCUSD",1742129394686,1e-07,82893.0,82892.0,2.11252244]
["bitfinex","BTCUSD",1742129394859,1e-07,82893.0,82892.0,2.16252244]
["bitfinex","BTCUSD",1742129398834,1e-07,82893.0,82892.0,2.16252244]
["bitfinex","BTCUSD",1742129402985,1e-07,82893.0,82892.0,2.15752244]
["bitfinex","BTCUSD",1742129403199,1e-07,82893.0,82892.0,2.16252244]
["bitfinex","BTCUSD",1742129403395,1e-07,82893.0,82892.0,2.01564244]
["bitfinex","BTCUSD",1742129403607,1e-07,82893.0,82892.0,1.95110159]
["bitfinex","BTCUSD",1742129403935,1e-07,82893.0,82892.0,0.60736244]
["bitfinex","BTCUSD",1742129404097,1e-07,82893.0,82892.0,0.59282159]
["bitfinex","BTCUSD",1742129404577,1e-07,82893.0,82892.0,0.60736244]
["bitfinex","BTCUSD",1742129405985,1e-07,82893.0,82892.0,0.59282159]
["bitfinex","BTCUSD",1742129406105,1e-07,82893.0,82892.0,0.46612159]
["bitfinex","BTCUSD",1742129406983,1e-07,82893.0,82892.0,0.46012159]
["bitfinex","BTCUSD",1742129407162,1e-07,82893.0,82892.0,0.45412159]
["bitfinex","BTCUSD",1742129407602,1e-07,82893.0,82892.0,0.3003382]
["bitfinex","BTCUSD",1742129407756,1e-07,82893.0,82892.0,0.3063382]
["bitfinex","BTCUSD",1742129408192,0.0053289,82893.0,82892.0,0.3184012]
["bitfinex","BTCUSD",1742129408397,0.0053325,82893.0,82892.0,0.3184012]
["bitfinex","BTCUSD",1742129408571,0.0053325,82893.0,82892.0,0.3234012]
["bitfinex","BTCUSD",1742129409344,0.0173955,82893.0,82892.0,0.0113382]
["bitfinex","BTCUSD",1742129409456,0.0173955,82893.0,82892.0,0.0003382]
["bitfinex","BTCUSD",1742129409663,0.0120631,82893.0,82892.0,0.0043382]
["bitfinex","BTCUSD",1742129410076,0.01735829,82893.0,82892.0,0.0083382]
["bitfinex","BTCUSD",1742129410761,0.01735829,82893.0,82892.0,0.0043382]
["bitfinex","BTCUSD",1742129410962,0.01735829,82893.0,82892.0,0.0073382]
["bitfinex","BTCUSD",1742129411786,0.01735829,82893.0,82892.0,0.0033382]
["bitfinex","BTCUSD",1742129411980,0.01735829,82893.0,82892.0,0.0063382]
["bitfinex","BTCUSD",1742129412421,0.03627002,82893.0,82892.0,0.0063382]
["bitfinex","BTCUSD",1742129412804,0.03627002,82893.0,82892.0,0.0003382]
["bitfinex","BTCUSD",1742129413305,0.03627002,82893.0,82892.0,0.0023382]
["bitfinex","BTCUSD",1742129413506,0.02420702,82893.0,82892.0,0.0144012]
["bitfinex","BTCUSD",1742129413705,0.02420702,82893.0,82892.0,0.2556782]
["bitfinex","BTCUSD",1742129413929,0.01891183,82893.0,82892.0,0.2556782]
["bitfinex","BTCUSD",1742129414941,0.03097483,82893.0,82892.0,0.0023382]
["bitfinex","BTCUSD",1742129415359,0.01891183,82893.0,82892.0,0.0023382]
["bitfinex","BTCUSD",1742129415562,0.27224883,82893.0,82892.0,0.0023382]
["bitfinex","BTCUSD",1742129416581,0.35374883,82893.0,82892.0,0.0023382]
["bitfinex","BTCUSD",1742129417749,0.40244883,82893.0,82892.0,0.0023382]
["bitfinex","BTCUSD",1742129417901,0.47078388,82893.0,82892.0,0.0023382]
["bitfinex","BTCUSD",1742129418427,0.77078388,82893.0,82892.0,0.0023382]
["bitfinex","BTCUSD",1742129418627,0.77078388,82893.0,82892.0,0.0013382]
["bitfinex","BTCUSD",1742129418828,0.7955589,82893.0,82892.0,0.0013382]
["bitfinex","BTCUSD",1742129419007,0.70931212,82893.0,82892.0,0.0003382]
["bitfinex","BTCUSD",1742129419407,0.70831212,82893.0,82892.0,0.0003382]
["bitfinex","BTCUSD",1742129419948,0.70931212,82893.0,82892.0,0.0003382]
["bitfinex","BTCUSD",1742129420156,0.012069,82854.0,82843.0,0.1074241]
["bitfinex","BTCUSD",1742129420364,0.241395,82852.0,82843.0,0.1194951]
["bitfinex","BTCUSD",1742129420566,0.012069,82853.0,82843.0,0.1074241]
["bitfinex","BTCUSD",1742129420567,0.01207,82844.0,82843.0,0.1074241]
["bitfinex","BTCUSD",1742129421295,0.0121114,82844.0,82843.0,0.1074241]
["bitfinex","BTCUSD",1742129422386,0.012071,82842.0,82837.0,0.01290313]
["bitfinex","BTCUSD",1742129423822,0.012071,82842.0,82835.0,0.0001691]
["bitfinex","BTCUSD",1742129424031,0.013071,82842.0,82841.0,0.0051691]
["bitfinex","BTCUSD",1742129424242,0.013071,82842.0,82841.0,0.0101691]
["bitfinex","BTCUSD",1742129425842,0.012071,82842.0,82841.0,0.0001691]
["bitfinex","BTCUSD",1742129426207,0.012071,82842.0,82841.0,0.0101691]
["bitfinex","BTCUSD",1742129429376,0.012071,82842.0,82841.0,0.0001691]
["bitfinex","BTCUSD",1742129429779,0.012071,82842.0,82841.0,0.0041691]
["bitfinex","BTCUSD",1742129429981,0.012071,82842.0,82841.0,0.0021691]
["bitfinex","BTCUSD",1742129430250,0.012071,82842.0,82841.0,0.0001691]
["bitfinex","BTCUSD",1742129430251,1.11044304,82842.0,82841.0,0.0001691]
["bitfinex","BTCUSD",1742129430425,0.15674304,82842.0,82841.0,0.0001691]
["bitfinex","BTCUSD",1742129431412,0.18108383,82842.0,82841.0,0.0001691]
["bitfinex","BTCUSD",1742129432420,0.22592527,82842.0,82841.0,0.0001691]
["bitfinex","BTCUSD",1742129432674,0.12755323,82842.0,82841.0,0.0001691]
["bitfinex","BTCUSD",1742129433031,0.08900463,82842.0,82841.0,0.0001691]
["bitfinex","BTCUSD",1742129433231,0.10793044,82842.0,82841.0,0.0001691]
["bitfinex","BTCUSD",1742129436353,0.10828287,82842.0,82841.0,0.0001691]
["bitfinex","BTCUSD",1742129437055,0.08935706,82842.0,82841.0,0.0001691]
["bitfinex","BTCUSD",1742129443484,0.10828239,82842.0,82841.0,0.0001691]
["bitfinex","BTCUSD",1742129447872,0.06198239,82842.0,82841.0,0.0001691]
["bitfinex","BTCUSD",1742129448278,0.06162996,82842.0,82841.0,0.0001691]
["bitfinex","BTCUSD",1742129448544,0.36162996,82842.0,82841.0,1e-07]
["bitfinex","BTCUSD",1742129449078,0.34270463,82842.0,82841.0,1e-07]
["bitfinex","BTCUSD",1742129449895,0.34470463,82842.0,82841.0,1e-07]
["bitfinex","BTCUSD",1742129450105,0.34470463,82842.0,82835.0,0.0001691]
["bitfinex","BTCUSD",1742129450106,0.012072,82836.0,82835.0,2e-07]
["bitfinex","BTCUSD",1742129450267,0.012072,82833.0,82832.0,4e-07]
["bitfinex","BTCUSD",1742129450463,0.40302004,82833.0,82832.0,4e-07]
["bitfinex","BTCUSD",1742129450706,0.70302004,82833.0,82832.0,4e-07]
["bitfinex","BTCUSD",1742129450907,0.70302004,82833.0,82827.0,0.0001692]
["bitfinex","BTCUSD",1742129450908,0.253537,82828.0,82827.0,6e-07]
["bitfinex","BTCUSD",1742129451287,0.26129536,82828.0,82827.0,6e-07]
["bitfinex","BTCUSD",1742129451492,0.34169536,82828.0,82827.0,6e-07]
["bitfinex","BTCUSD",1742129452239,0.36062468,82828.0,82827.0,6e-07]
["bitfinex","BTCUSD",1742129452434,0.36062468,82828.0,82827.0,0.0010006]
["bitfinex","BTCUSD",1742129452788,0.28022468,82828.0,82827.0,0.0010006]
["bitfinex","BTCUSD",1742129453324,0.28022468,82828.0,82827.0,0.0020006]
["bitfinex","BTCUSD",1742129453745,0.3043578,82828.0,82827.0,0.0020006]
["bitfinex","BTCUSD",1742129456078,0.24922236,82828.0,82827.0,0.0020006]
["bitfinex","BTCUSD",1742129456281,0.26129536,82828.0,82827.0,0.0020006]
["bitfinex","BTCUSD",1742129464380,0.28022274,82828.0,82827.0,0.0020006]
["bitfinex","BTCUSD",1742129466447,0.01639736,82828.0,82827.0,0.0020006]
["bitfinex","BTCUSD",1742129466673,0.01817769,82828.0,82827.0,0.0020006]
["bitfinex","BTCUSD",1742129466940,0.26127901,82828.0,82827.0,0.0020006]
["bitfinex","BTCUSD",1742129469476,0.26127901,82828.0,82827.0,0.0847006]
["bitfinex","BTCUSD",1742129469822,0.2802061,82828.0,82827.0,0.0847006]
["bitfinex","BTCUSD",1742129470121,0.28405691,82828.0,82827.0,0.0847006]
["bitfinex","BTCUSD",1742129470949,0.26512982,82828.0,82827.0,0.0847006]
["bitfinex","BTCUSD",1742129473284,0.01159282,82828.0,82827.0,0.0847006]
["bitfinex","BTCUSD",1742129473490,0.01159282,82828.0,82827.0,0.3840406]
["bitfinex","BTCUSD",1742129473721,0.00563114,82828.0,82827.0,0.3840406]
["bitfinex","BTCUSD",1742129473898,0.241441,82836.0,82831.0,0.241454]
["bitfinex","BTCUSD",1742129474105,0.253511,82837.0,82831.0,0.253526]
["bitfinex","BTCUSD",1742129474296,0.00602847,82835.0,82831.0,0.253526]
["bitfinex","BTCUSD",1742129474620,0.00602847,82835.0,82832.0,0.012072]
["bitfinex","BTCUSD",1742129474742,0.00602847,82835.0,82834.0,0.095172]
["bitfinex","BTCUSD",1742129474967,0.253505,82839.0,82834.0,0.095172]
["bitfinex","BTCUSD",1742129475173,0.00602847,82835.0,82834.0,0.095172]
["bitfinex","BTCUSD",1742129475423,0.001,82836.0,82834.0,0.0831]
["bitfinex","BTCUSD",1742129475803,0.01165944,82835.0,82834.0,0.0831]
["bitfinex","BTCUSD",1742129477087,0.01165944,82835.0,82834.0,0.382418]
["bitfinex","BTCUSD",1742129477431,0.01892523,82838.0,82837.0,0.252509]
["bitfinex","BTCUSD",1742129477639,0.01892523,82838.0,82837.0,0.0831]
["bitfinex","BTCUSD",1742129477845,0.03099623,82838.0,82837.0,0.0831]
["bitfinex","BTCUSD",1742129478208,0.04267944,82838.0,82837.0,0.0831]
["bitfinex","BTCUSD",1742129479074,0.03060844,82838.0,82837.0,0.0831]
["bitfinex","BTCUSD",1742129479476,0.01168321,82838.0,82837.0,0.0831]
["bitfinex","BTCUSD",1742129479632,0.00603582,82838.0,82837.0,0.0831]
["bitfinex","BTCUSD",1742129479836,0.01168946,82838.0,82837.0,0.0841]
["bitfinex","BTCUSD",1742129482912,0.01168946,82838.0,82837.0,0.096171]
["bitfinex","BTCUSD",1742129483290,0.27239896,82849.0,82843.0,0.012071]
["bitfinex","BTCUSD",1742129483612,0.01173645,82844.0,82841.0,0.253497]
["bitfinex","BTCUSD",1742129483818,4.14e-05,82844.0,82841.0,0.253497]
["bitfinex","BTCUSD",1742129484065,0.01169313,82843.0,82841.0,0.253497]
["bitfinex","BTCUSD",1742129484210,0.01169313,82843.0,82840.0,0.012071]
["bitfinex","BTCUSD",1742129484395,0.01169313,82843.0,82839.0,0.24143]
["bitfinex","BTCUSD",1742129485004,0.241428,82841.0,82837.0,0.0831]
["bitfinex","BTCUSD",1742129485245,0.241434,82839.0,82837.0,0.0831]
["bitfinex","BTCUSD",1742129485583,0.00569784,82838.0,82837.0,0.0831]
["bitfinex","BTCUSD",1742129486903,0.01171925,82838.0,82837.0,0.0831]
["bitfinex","BTCUSD",1742129487414,0.02379025,82838.0,82837.0,0.0831]
["bitfinex","BTCUSD",1742129488052,0.02379025,82838.0,82837.0,0.0841]
["bitfinex","BTCUSD",1742129489267,0.02379025,82838.0,82837.0,0.001]
["bitfinex","BTCUSD",1742129490202,0.0427148,82838.0,82837.0,0.001]
["bitfinex","BTCUSD",1742129493352,0.0437148,82838.0,82837.0,0.001]
["bitfinex","BTCUSD",1742129494491,0.0437148,82838.0,82834.0,0.0001693]
["bitfinex","BTCUSD",1742129494492,0.012072,82835.0,82834.0,0.0001693]
["bitfinex","BTCUSD",1742129494867,0.01809299,82835.0,82834.0,0.0001693]
["bitfinex","BTCUSD",1742129495390,0.25953599,82835.0,82834.0,0.0001693]
["bitfinex","BTCUSD",1742129496072,0.36640022,82835.0,82834.0,0.0001693]
["bitfinex","BTCUSD",1742129496249,0.25953599,82835.0,82834.0,0.0001693]
["bitfinex","BTCUSD",1742129496696,0.56862448,82835.0,82834.0,0.0001693]
["bitfinex","BTCUSD",1742129498576,0.56862448,82835.0,82827.0,6e-07]
["bitfinex","BTCUSD",1742129498577,0.332937,82828.0,82827.0,6e-07]
["bitfinex","BTCUSD",1742129498983,0.33890521,82828.0,82827.0,6e-07]
["bitfinex","BTCUSD",1742129499989,0.75580521,82828.0,82827.0,6e-07]
["bitfinex","BTCUSD",1742129500207,1.06147369,82828.0,82819.0,0.001]
["bitfinex","BTCUSD",1742129500395,0.253591,82810.0,82808.0,0.000338]
["bitfinex","BTCUSD",1742129500703,0.25927254,82810.0,82808.0,0.000338]
["bitfinex","BTCUSD",1742129501528,0.25927254,82810.0,82809.0,0.00075267]
["bitfinex","BTCUSD",1742129501733,0.28329555,82810.0,82809.0,0.00075267]
["bitfinex","BTCUSD",1742129502554,0.2891902,82810.0,82809.0,0.00075267]
["bitfinex","BTCUSD",1742129503926,0.30812262,82810.0,82809.0,0.00075267]
["bitfinex","BTCUSD",1742129504109,0.32051235,82810.0,82809.0,0.00075267]
["bitfinex","BTCUSD",1742129504266,0.32941103,82810.0,82809.0,0.00075267]
["bitfinex","BTCUSD",1742129504465,0.33141103,82810.0,82809.0,0.00075267]
["bitfinex","BTCUSD",1742129504669,0.33441103,82810.0,82809.0,0.00075267]
["bitfinex","BTCUSD",1742129505006,0.33241103,82810.0,82809.0,0.00075267]
["bitfinex","BTCUSD",1742129505225,0.33441103,82810.0,82809.0,0.00075267]
["bitfinex","BTCUSD",1742129506817,0.31547861,82810.0,82809.0,0.00075267]
["bitfinex","BTCUSD",1742129510284,0.33440998,82810.0,82809.0,0.00075267]
["bitfinex","BTCUSD",1742129510682,0.45398501,82810.0,82809.0,0.00075267]
["bitfinex","BTCUSD",1742129510835,0.33440998,82810.0,82809.0,0.00075267]
["bitfinex","BTCUSD",1742129511042,0.3255113,82810.0,82809.0,0.00075267]
["bitfinex","BTCUSD",1742129511295,0.30657993,82810.0,82809.0,0.00075267]
["bitfinex","BTCUSD",1742129511643,0.01657619,82810.0,82809.0,0.38004667]
["bitfinex","BTCUSD",1742129512121,0.005,82810.0,82809.0,0.69458791]
["bitfinex","BTCUSD",1742129512501,0.0242003,82839.0,82835.0,0.253513]
["bitfinex","BTCUSD",1742129512710,0.00962656,82837.0,82836.0,0.33401]
["bitfinex","BTCUSD",1742129512908,0.01287527,82838.0,82836.0,0.33401]
["bitfinex","BTCUSD",1742129512909,0.0003386,82838.0,82837.0,0.012071]
["bitfinex","BTCUSD",1742129513707,0.0023386,82838.0,82837.0,0.012071]
["bitfinex","BTCUSD",1742129513905,0.0023386,82838.0,82837.0,0.01248567]
["bitfinex","BTCUSD",1742129514129,0.0003386,82838.0,82837.0,0.01248567]
["bitfinex","BTCUSD",1742129515117,0.0003386,82838.0,82837.0,0.01148567]
["bitfinex","BTCUSD",1742129515319,0.0003386,82838.0,82837.0,0.53471275]
["bitfinex","BTCUSD",1742129515543,0.0003386,82838.0,82837.0,0.53350567]
["bitfinex","BTCUSD",1742129515722,0.0192611,82838.0,82837.0,0.53350567]
["bitfinex","BTCUSD",1742129516117,0.0192611,82838.0,82837.0,0.55004652]
["bitfinex","BTCUSD",1742129516317,0.0003386,82838.0,82837.0,0.55104652]
["bitfinex","BTCUSD",1742129516547,0.0003386,82838.0,82837.0,0.59624652]
["bitfinex","BTCUSD",1742129516760,0.0003386,82838.0,82837.0,0.59324652]
["bitfinex","BTCUSD",1742129517170,0.0013386,82838.0,82837.0,0.59724652]
["bitfinex","BTCUSD",1742129517490,0.0013386,82838.0,82837.0,0.59724691]
["bitfinex","BTCUSD",1742129517792,2e-07,82839.0,82838.0,0.69594685]
["bitfinex","BTCUSD",1742129517999,0.012065,82880.0,82871.0,0.012066]
["bitfinex","BTCUSD",1742129518209,0.241336,82873.0,82868.0,0.0762]
["bitfinex","BTCUSD",1742129518442,0.012066,82872.0,82868.0,0.0762]
["bitfinex","BTCUSD",1742129518651,0.253404,82872.0,82868.0,0.0762]
["bitfinex","BTCUSD",1742129519174,0.00966982,82871.0,82868.0,0.0752]
["bitfinex","BTCUSD",1742129519539,0.241341,82870.0,82868.0,0.07432009]
["bitfinex","BTCUSD",1742129520409,0.00966982,82871.0,82868.0,0.07432009]
["bitfinex","BTCUSD",1742129520804,0.00966982,82871.0,82868.0,0.07532009]
["bitfinex","BTCUSD",1742129521147,0.00966982,82871.0,82870.0,0.012067]
["bitfinex","BTCUSD",1742129521357,0.01891758,82872.0,82871.0,0.253404]
["bitfinex","BTCUSD",1742129522988,0.01891758,82872.0,82871.0,0.254404]
["bitfinex","BTCUSD",1742129523314,0.01891758,82872.0,82871.0,0.253404]
["bitfinex","BTCUSD",1742129523515,0.01891758,82872.0,82871.0,0.255404]
["bitfinex","BTCUSD",1742129523699,0.01891758,82872.0,82871.0,0.257404]
["bitfinex","BTCUSD",1742129524692,0.02871711,82872.0,82871.0,0.257404]
["bitfinex","BTCUSD",1742129525592,0.01891758,82872.0,82871.0,0.257404]
["bitfinex","BTCUSD",1742129526198,0.02871711,82872.0,82871.0,0.257404]
["bitfinex","BTCUSD",1742129526405,0.02871711,82872.0,82871.0,0.004]
["bitfinex","BTCUSD",1742129526728,0.02186553,82872.0,82871.0,0.004]
["bitfinex","BTCUSD",1742129527529,0.02186553,82872.0,82871.0,0.002]
["bitfinex","BTCUSD",1742129527530,0.09886348,82872.0,82871.0,0.002]
["bitfinex","BTCUSD",1742129527731,0.17906348,82872.0,82871.0,0.002]
["bitfinex","BTCUSD",1742129527966,0.32046348,82872.0,82871.0,0.002]
["bitfinex","BTCUSD",1742129528201,0.75018787,82872.0,82871.0,0.002]
["bitfinex","BTCUSD",1742129528405,0.601111,82869.0,82868.0,9e-08]
["bitfinex","BTCUSD",1742129528713,0.61565185,82869.0,82868.0,9e-08]
["bitfinex","BTCUSD",1742129528940,0.62175965,82869.0,82868.0,9e-08]
["bitfinex","BTCUSD",1742129529990,1.04804197,82869.0,82868.0,9e-08]
["bitfinex","BTCUSD",1742129530187,1.05679376,82869.0,82868.0,9e-08]
["bitfinex","BTCUSD",1742129532617,1.00909376,82869.0,82868.0,9e-08]
["bitfinex","BTCUSD",1742129532813,0.70909376,82869.0,82868.0,9e-08]
["bitfinex","BTCUSD",1742129534061,0.70409376,82869.0,82868.0,9e-08]
["bitfinex","BTCUSD",1742129534272,0.70409376,82869.0,82868.0,0.00016929]
["bitfinex","BTCUSD",1742129534619,0.70909376,82869.0,82868.0,0.00016929]
["bitfinex","BTCUSD",1742129534805,0.70409376,82869.0,82868.0,0.00016929]
["bitfinex","BTCUSD",1742129535153,0.75460417,82869.0,82868.0,0.00116929]
["bitfinex","BTCUSD",1742129535357,1.00409376,82869.0,82868.0,2.9e-07]
["bitfinex","BTCUSD",1742129535987,1.00909376,82869.0,82868.0,2.9e-07]
["bitfinex","BTCUSD",1742129536389,0.253509,82837.0,82836.0,0.0763]
["bitfinex","BTCUSD",1742129536847,0.26326874,82837.0,82836.0,0.0763]
["bitfinex","BTCUSD",1742129537610,0.26326874,82837.0,82836.0,0.0793]
["bitfinex","BTCUSD",1742129538427,0.26326874,82837.0,82836.0,0.0763]
["bitfinex","BTCUSD",1742129538946,0.26326874,82837.0,82836.0,0.0773]
["bitfinex","BTCUSD",1742129539151,0.00975974,82837.0,82836.0,0.0773]
["bitfinex","BTCUSD",1742129539917,0.00975974,82837.0,82836.0,0.09057901]
["bitfinex","BTCUSD",1742129540121,0.253468,82851.0,82844.0,0.01207]
["bitfinex","BTCUSD",1742129540631,0.00604749,82850.0,82844.0,0.01207]
["bitfinex","BTCUSD",1742129540830,0.25951949,82850.0,82845.0,0.241414]
["bitfinex","BTCUSD",1742129541436,0.26032637,82849.0,82845.0,0.241414]
["bitfinex","BTCUSD",1742129541640,0.03099237,82849.0,82842.0,0.24142]
["bitfinex","BTCUSD",1742129541843,0.00606807,82848.0,82842.0,0.24142]
["bitfinex","BTCUSD",1742129542387,0.01813807,82848.0,82842.0,0.24142]
["bitfinex","BTCUSD",1742129543031,0.24141,82847.0,82842.0,0.24142]
["bitfinex","BTCUSD",1742129543412,0.00606221,82846.0,82842.0,0.24142]
["bitfinex","BTCUSD",1742129544610,0.00606221,82846.0,82843.0,0.241418]
["bitfinex","BTCUSD",1742129544816,0.00606221,82846.0,82843.0,0.253489]
["bitfinex","BTCUSD",1742129544998,0.253478,82848.0,82843.0,0.253489]
["bitfinex","BTCUSD",1742129545197,0.0097755,82845.0,82843.0,0.253489]
["bitfinex","BTCUSD",1742129545359,0.253478,82848.0,82843.0,0.253489]
["bitfinex","BTCUSD",1742129545557,0.00606514,82847.0,82843.0,0.253489]
["bitfinex","BTCUSD",1742129545770,0.253493,82843.0,82838.0,0.153471]
["bitfinex","BTCUSD",1742129545966,0.253493,82843.0,82755.0,0.07287062]
["bitfinex","BTCUSD",1742129545967,0.253508,82838.0,82836.0,0.0763]
["bitfinex","BTCUSD",1742129546178,0.253506,82840.0,82836.0,0.0763]
["bitfinex","BTCUSD",1742129546400,0.241422,82843.0,82837.0,0.241438]
["bitfinex","BTCUSD",1742129546749,0.241422,82843.0,82842.0,0.0001691]
["bitfinex","BTCUSD",1742129546750,0.253493,82843.0,82842.0,0.0001691]
["bitfinex","BTCUSD",1742129548625,0.25955816,82843.0,82842.0,0.0001691]
["bitfinex","BTCUSD",1742129549366,0.26055816,82843.0,82842.0,0.0001691]
["bitfinex","BTCUSD",1742129550005,0.27948123,82843.0,82842.0,0.0001691]
["bitfinex","BTCUSD",1742129551369,0.57948123,82843.0,82842.0,0.0001691]
["bitfinex","BTCUSD",1742129551525,0.57848123,82843.0,82842.0,0.0001691]
["bitfinex","BTCUSD",1742129551731,0.58148123,82843.0,82842.0,0.0001691]
["bitfinex","BTCUSD",1742129552130,0.58348123,82843.0,82842.0,0.0001691]
["bitfinex","BTCUSD",1742129556729,0.58848123,82843.0,82842.0,0.0001691]
["bitfinex","BTCUSD",1742129560189,0.5919221,82843.0,82842.0,0.0001691]
["bitfinex","BTCUSD",1742129562113,0.78101101,82843.0,82842.0,0.0001691]
["bitfinex","BTCUSD",1742129562322,0.76208794,82843.0,82842.0,0.0001691]
["bitfinex","BTCUSD",1742129562517,0.65219903,82843.0,82842.0,0.0001691]
["bitfinex","BTCUSD",1742129563055,0.69919903,82843.0,82842.0,1e-07]
["bitfinex","BTCUSD",1742129563474,0.61999903,82843.0,82842.0,1e-07]
["bitfinex","BTCUSD",1742129564215,0.57299903,82843.0,82842.0,1e-07]
["bitfinex","BTCUSD",1742129565753,0.59192602,82843.0,82842.0,1e-07]
["bitfinex","BTCUSD",1742129566407,0.73328602,82843.0,82842.0,1e-07]
["bitfinex","BTCUSD",1742129566987,0.71435903,82843.0,82842.0,1e-07]
["bitfinex","BTCUSD",1742129567225,0.71135903,82843.0,82842.0,1e-07]
["bitfinex","BTCUSD",1742129567611,1.13125903,82843.0,82842.0,1e-07]
["bitfinex","BTCUSD",1742129567846,1.13625903,82843.0,82842.0,1e-07]
["bitfinex","BTCUSD",1742129569937,0.83057923,82843.0,82842.0,1e-07]
["bitfinex","BTCUSD",1742129570147,0.83589265,82843.0,82842.0,1e-07]
["bitfinex","BTCUSD",1742129570385,0.85482094,82843.0,82842.0,1e-07]
["bitfinex","BTCUSD",1742129570557,1.10831394,82843.0,82842.0,1e-07]
["bitfinex","BTCUSD",1742129573109,1.10931394,82843.0,82842.0,1e-07]
["bitfinex","BTCUSD",1742129576047,1.87623394,82843.0,82842.0,1e-07]
["bitfinex","BTCUSD",1742129577593,1.85730565,82843.0,82842.0,1e-07]
["bitfinex","BTCUSD",1742129579888,0.253521,82833.0,82832.0,0.05959679]
["bitfinex","BTCUSD",1742129580300,0.26268641,82833.0,82832.0,0.05959679]
["bitfinex","BTCUSD",1742129580509,0.26268641,82833.0,82832.0,0.10649679]
["bitfinex","BTCUSD",1742129580510,0.00916541,82833.0,82832.0,0.10649679]
["bitfinex","BTCUSD",1742129580906,0.02809142,82833.0,82832.0,0.11856879]
["bitfinex","BTCUSD",1742129581167,0.02292601,82833.0,82832.0,0.11856879]
["bitfinex","BTCUSD",1742129581768,0.004,82833.0,82832.0,0.11856879]
["bitfinex","BTCUSD",1742129581973,0.004,82833.0,82832.0,0.10649679]
["bitfinex","BTCUSD",1742129582411,0.003,82833.0,82832.0,0.10649679]
["bitfinex","BTCUSD",1742129582530,0.25352,82834.0,82832.0,0.10649679]
["bitfinex","BTCUSD",1742129582737,0.001,82833.0,82832.0,0.10666599]
["bitfinex","BTCUSD",1742129583094,0.013072,82833.0,82832.0,0.10666599]
["bitfinex","BTCUSD",1742129583606,0.012072,82833.0,82832.0,0.10666599]
["bitfinex","BTCUSD",1742129583902,0.01734518,82833.0,82832.0,0.10666599]
["bitfinex","BTCUSD",1742129584304,0.00527318,82833.0,82832.0,0.34811799]
["bitfinex","BTCUSD",1742129584529,0.00527318,82833.0,82832.0,0.36018999]
["bitfinex","BTCUSD",1742129584890,0.25348,82847.0,82842.0,0.0764]
["bitfinex","BTCUSD",1742129585245,0.241413,82846.0,82842.0,0.0764]
["bitfinex","BTCUSD",1742129585451,0.253483,82846.0,82842.0,0.0764]
["bitfinex","BTCUSD",1742129585654,0.241419,82844.0,82842.0,0.0764]
["bitfinex","BTCUSD",1742129586733,0.785991,82843.0,82842.0,0.0764]
["bitfinex","BTCUSD",1742129589528,0.253521,82833.0,82832.0,0.0470692]
["bitfinex","BTCUSD",1742129589734,0.241449,82834.0,82832.0,0.0470692]
["bitfinex","BTCUSD",1742129590186,0.241449,82834.0,82833.0,0.0764]
["bitfinex","BTCUSD",1742129590535,0.253521,82834.0,82833.0,0.0764]
["bitfinex","BTCUSD",1742129592595,0.012072,82834.0,82833.0,0.0764]
["bitfinex","BTCUSD",1742129593177,0.012072,82834.0,82833.0,0.0774]
["bitfinex","BTCUSD",1742129593517,0.01805516,82834.0,82833.0,0.0774]
["bitfinex","BTCUSD",1742129594090,0.01805516,82834.0,82833.0,0.0794]
["bitfinex","BTCUSD",1742129594456,0.00598316,82834.0,82833.0,0.0794]
["bitfinex","BTCUSD",1742129594669,0.00598316,82834.0,82833.0,0.091472]
["bitfinex","BTCUSD",1742129595167,0.241426,82841.0,82836.0,0.012072]
["bitfinex","BTCUSD",1742129595349,0.253497,82841.0,82834.0,0.241446]
["bitfinex","BTCUSD",1742129595549,0.02176339,82840.0,82834.0,0.253518]
["bitfinex","BTCUSD",1742129595752,0.241433,82839.0,82835.0,0.241442]
["bitfinex","BTCUSD",1742129596449,0.241441,82836.0,82833.0,0.0764]
["bitfinex","BTCUSD",1742129596658,0.012072,82834.0,82833.0,0.0764]
["bitfinex","BTCUSD",1742129597007,0.01806839,82834.0,82833.0,0.0764]
["bitfinex","BTCUSD",1742129597826,0.00599639,82834.0,82833.0,0.0764]
["bitfinex","BTCUSD",1742129599059,0.00599639,82834.0,82833.0,0.0794]
["bitfinex","BTCUSD",1742129600665,0.00599639,82834.0,82833.0,0.091472]
["bitfinex","BTCUSD",1742129601088,0.2417624,82842.0,82836.0,0.012072]
["bitfinex","BTCUSD",1742129601267,0.241427,82841.0,82837.0,0.241438]
["bitfinex","BTCUSD",1742129601668,0.2538334,82842.0,82837.0,0.253509]
["bitfinex","BTCUSD",1742129602081,0.0124094,82842.0,82837.0,0.253509]
["bitfinex","BTCUSD",1742129602824,0.012071,82840.0,82835.0,0.241442]
["bitfinex","BTCUSD",1742129603024,0.241433,82839.0,82834.0,0.253518]
["bitfinex","BTCUSD",1742129603442,0.241433,82839.0,82833.0,0.088472]
["bitfinex","BTCUSD",1742129603443,0.241446,82835.0,82833.0,0.0764]
["bitfinex","BTCUSD",1742129604041,0.253518,82835.0,82833.0,0.0764]
["bitfinex","BTCUSD",1742129604451,0.012072,82834.0,82833.0,0.0764]
["bitfinex","BTCUSD",1742129604658,0.01806546,82834.0,82833.0,0.0764]
["bitfinex","BTCUSD",1742129605105,0.02176224,82834.0,82833.0,0.0764]
["bitfinex","BTCUSD",1742129605843,0.02176224,82834.0,82833.0,0.0784]
["bitfinex","BTCUSD",1742129606051,0.00969024,82834.0,82833.0,0.0784]
["bitfinex","BTCUSD",1742129606650,0.00969024,82834.0,82833.0,0.0794]
["bitfinex","BTCUSD",1742129607753,0.00969024,82834.0,82833.0,0.0795692]
["bitfinex","BTCUSD",1742129611555,0.00969024,82834.0,82833.0,0.0916412]
["bitfinex","BTCUSD",1742129612111,0.006,82836.0,82835.0,0.012072]
["bitfinex","BTCUSD",1742129614987,0.006,82836.0,82835.0,0.012072]
["bitfinex","BTCUSD",1742129615949,0.006,82836.0,82835.0,0.10311996]
["bitfinex","BTCUSD",1742129616133,0.006,82836.0,82835.0,0.15311996]
["bitfinex","BTCUSD",1742129616580,0.006,82836.0,82835.0,0.15411996]
["bitfinex","BTCUSD",1742129616783,0.006,82836.0,82835.0,0.15311996]
["bitfinex","BTCUSD",1742129616984,0.006,82836.0,82835.0,0.45311996]
["bitfinex","BTCUSD",1742129617159,0.006,82836.0,82835.0,0.45291285]
["bitfinex","BTCUSD",1742129617342,0.006,82836.0,82835.0,1.95291324]
["bitfinex","BTCUSD",1742129617763,0.006,82836.0,82835.0,1.95191324]
["bitfinex","BTCUSD",1742129617963,0.006,82836.0,82835.0,1.95091324]
["bitfinex","BTCUSD",1742129618452,0.006,82836.0,82835.0,1.95191324]
["bitfinex","BTCUSD",1742129618806,0.007,82836.0,82835.0,1.95191324]
["bitfinex","BTCUSD",1742129619015,0.008,82836.0,82835.0,1.95591324]
["bitfinex","BTCUSD",1742129619219,0.008,82836.0,82835.0,1.95091324]
["bitfinex","BTCUSD",1742129635963,0.008,82836.0,82835.0,1.95591324]
["bitfinex","BTCUSD",1742129636373,0.0192599,82842.0,82841.0,0.391271]
["bitfinex","BTCUSD",1742129636571,9e-07,82842.0,82841.0,0.59233185]
["bitfinex","BTCUSD",1742129636774,0.0003382,82868.0,82867.0,0.012067]
["bitfinex","BTCUSD",1742129637139,0.0003382,82868.0,82867.0,0.253417]
["bitfinex","BTCUSD",1742129637346,0.0003382,82868.0,82867.0,0.252417]
["bitfinex","BTCUSD",1742129637517,0.0003382,82868.0,82867.0,0.251417]
["bitfinex","BTCUSD",1742129638153,0.0013382,82868.0,82867.0,0.251417]
["bitfinex","BTCUSD",1742129638528,0.0003382,82868.0,82867.0,0.251417]
["bitfinex","BTCUSD",1742129639998,0.0003382,82868.0,82867.0,0.010067]
["bitfinex","BTCUSD",1742129640214,0.01068487,82868.0,82864.0,0.012067]
["bitfinex","BTCUSD",1742129640391,0.01068487,82868.0,82865.0,0.012067]
["bitfinex","BTCUSD",1742129640592,0.0013382,82868.0,82861.0,0.253434]
["bitfinex","BTCUSD",1742129640792,0.0013382,82868.0,82863.0,0.241361]
["bitfinex","BTCUSD",1742129640793,0.253417,82867.0,82863.0,0.241361]
["bitfinex","BTCUSD",1742129640994,0.26376563,82867.0,82863.0,0.241361]
["bitfinex","BTCUSD",1742129641307,0.26376563,82867.0,82862.0,0.012068]
["bitfinex","BTCUSD",1742129641516,0.26376563,82867.0,82864.0,0.001]
["bitfinex","BTCUSD",1742129641965,0.26376563,82867.0,82857.0,0.241379]
["bitfinex","BTCUSD",1742129641966,0.253426,82865.0,82855.0,0.253454]
["bitfinex","BTCUSD",1742129642157,0.012068,82859.0,82853.0,0.012069]
["bitfinex","BTCUSD",1742129642369,0.253444,82859.0,82854.0,0.241386]
["bitfinex","BTCUSD",1742129642547,0.241391,82854.0,82851.0,3.9e-07]
["bitfinex","BTCUSD",1742129642753,0.25346,82855.0,82851.0,3.9e-07]
["bitfinex","BTCUSD",1742129642950,0.241394,82852.0,82851.0,3.9e-07]
["bitfinex","BTCUSD",1742129643154,0.253463,82852.0,82851.0,3.9e-07]
["bitfinex","BTCUSD",1742129643869,0.253463,82852.0,82835.0,0.0001692]
["bitfinex","BTCUSD",1742129643870,0.012072,82836.0,82835.0,0.0001692]
["bitfinex","BTCUSD",1742129644165,0.241439,82837.0,82835.0,0.00058387]
["bitfinex","BTCUSD",1742129644364,0.00675268,82836.0,82835.0,0.00058387]
["bitfinex","BTCUSD",1742129644562,0.24144,82837.0,82835.0,0.00058387]
["bitfinex","BTCUSD",1742129644763,0.022334,82836.0,82835.0,0.00058387]
["bitfinex","BTCUSD",1742129645151,0.04125839,82836.0,82835.0,0.00558387]
["bitfinex","BTCUSD",1742129645375,0.04125839,82836.0,82835.0,0.00058387]
["bitfinex","BTCUSD",1742129645600,0.04125839,82836.0,82835.0,0.00458387]
["bitfinex","BTCUSD",1742129645802,0.04125839,82836.0,82835.0,0.00858387]
["bitfinex","BTCUSD",1742129646003,0.04125839,82836.0,82835.0,0.00458387]
["bitfinex","BTCUSD",1742129646785,0.04125839,82836.0,82835.0,0.00058387]
["bitfinex","BTCUSD",1742129647189,0.04125839,82836.0,82835.0,0.00458387]
["bitfinex","BTCUSD",1742129647916,0.04125839,82836.0,82835.0,0.00258387]
["bitfinex","BTCUSD",1742129648116,0.068634,82836.0,82835.0,0.00458387]
["bitfinex","BTCUSD",1742129648933,0.068634,82836.0,82835.0,0.00058387]
["bitfinex","BTCUSD",1742129649341,0.068634,82836.0,82835.0,0.00158387]
["bitfinex","BTCUSD",1742129649849,0.451734,82836.0,82835.0,0.00158387]
["bitfinex","BTCUSD",1742129650484,0.451734,82836.0,82835.0,0.00258387]
["bitfinex","BTCUSD",1742129650806,0.451734,82836.0,82835.0,0.00158387]
["bitfinex","BTCUSD",1742129651220,0.455734,82836.0,82835.0,0.00158387]
["bitfinex","BTCUSD",1742129651601,0.395172,82834.0,82833.0,7e-08]
["bitfinex","BTCUSD",1742129651809,0.395172,82834.0,82833.0,7.497e-05]
["bitfinex","BTCUSD",1742129651943,0.40529403,82834.0,82833.0,7.497e-05]
["bitfinex","BTCUSD",1742129652444,0.40529403,82834.0,82833.0,9.7e-07]
["bitfinex","BTCUSD",1742129652655,0.677221,82833.0,82832.0,1.7e-07]
["bitfinex","BTCUSD",1742129652902,0.677258,82821.0,82820.0,0.001]
["bitfinex","BTCUSD",1742129653148,0.818338,82821.0,82820.0,0.00112422]
["bitfinex","BTCUSD",1742129653768,0.83726927,82821.0,82820.0,0.00112422]
["bitfinex","BTCUSD",1742129654609,1.83726927,82821.0,82820.0,2.2e-07]
["bitfinex","BTCUSD",1742129654806,0.83726927,82821.0,82820.0,2.2e-07]
["bitfinex","BTCUSD",1742129655019,0.9608443,82821.0,82820.0,2.2e-07]
["bitfinex","BTCUSD",1742129655215,1.00407559,82821.0,82820.0,3.2e-07]
["bitfinex","BTCUSD",1742129655423,1.04285488,82821.0,82820.0,3.2e-07]
["bitfinex","BTCUSD",1742129655627,1.04948418,82821.0,82820.0,3.2e-07]
["bitfinex","BTCUSD",1742129655843,0.312075,82809.0,82806.0,3.2e-07]
["bitfinex","BTCUSD",1742129656077,0.312076,82807.0,82806.0,0.00012477]
["bitfinex","BTCUSD",1742129656228,0.453156,82807.0,82806.0,0.00012477]
["bitfinex","BTCUSD",1742129656437,0.45974127,82807.0,82806.0,0.00012477]
["bitfinex","BTCUSD",1742129656617,0.47867653,82807.0,82806.0,0.00012477]
["bitfinex","BTCUSD",1742129656830,0.45974127,82807.0,82806.0,0.00012477]
["bitfinex","BTCUSD",1742129657445,0.60305005,82807.0,82806.0,0.00012477]
["bitfinex","BTCUSD",1742129657910,0.48847502,82807.0,82806.0,0.00012477]
["bitfinex","BTCUSD",1742129658513,0.48347502,82807.0,82806.0,0.00012477]
["bitfinex","BTCUSD",1742129658717,0.47208771,82807.0,82806.0,0.00012477]
["bitfinex","BTCUSD",1742129658919,0.47708771,82807.0,82806.0,0.00012477]
["bitfinex","BTCUSD",1742129659093,0.55418771,82807.0,82806.0,0.00012477]
["bitfinex","BTCUSD",1742129659319,0.67376274,82807.0,82806.0,0.00012477]
["bitfinex","BTCUSD",1742129659677,0.67676274,82807.0,82806.0,0.00012477]
["bitfinex","BTCUSD",1742129659878,1.15919748,82807.0,82806.0,0.00012477]
["bitfinex","BTCUSD",1742129660230,1.15419748,82807.0,82806.0,0.00012477]
["bitfinex","BTCUSD",1742129660648,1.15819748,82807.0,82806.0,0.00012477]
["bitfinex","BTCUSD",1742129660874,1.13626274,82807.0,82806.0,0.00012477]
["bitfinex","BTCUSD",1742129661051,1.13226274,82807.0,82806.0,0.00012477]
["bitfinex","BTCUSD",1742129661357,1.13726274,82807.0,82806.0,0.00012477]
["bitfinex","BTCUSD",1742129661853,1.01768771,82807.0,82806.0,0.00012477]
["bitfinex","BTCUSD",1742129662488,1.02268771,82807.0,82806.0,0.00012477]
["bitfinex","BTCUSD",1742129663992,1.04162299,82807.0,82806.0,0.00012477]
["bitfinex","BTCUSD",1742129664979,0.77684299,82807.0,82806.0,0.00012477]
["bitfinex","BTCUSD",1742129665325,0.76688,82808.0,82806.0,0.00012477]
["bitfinex","BTCUSD",1742129665477,0.02198385,82807.0,82806.0,0.00012477]
["bitfinex","BTCUSD",1742129665659,0.03427929,82807.0,82806.0,0.00012477]
["bitfinex","BTCUSD",1742129666333,0.02198385,82807.0,82806.0,0.00012477]
["bitfinex","BTCUSD",1742129666845,0.01390785,82807.0,82806.0,0.00012477]
["bitfinex","BTCUSD",1742129667167,0.00990785,82807.0,82806.0,0.01220077]
["bitfinex","BTCUSD",1742129667368,0.00990785,82807.0,82806.0,0.09270077]
["bitfinex","BTCUSD",1742129667574,0.0003386,82808.0,82807.0,0.303201]
["bitfinex","BTCUSD",1742129670077,0.0003386,82808.0,82807.0,0.305201]
["bitfinex","BTCUSD",1742129670509,0.0003386,82808.0,82807.0,0.307201]
["bitfinex","BTCUSD",1742129672994,0.0003386,82808.0,82807.0,0.32174224]
["bitfinex","BTCUSD",1742129673165,6e-07,82808.0,82807.0,0.70224224]
["bitfinex","BTCUSD",1742129673508,6e-07,82808.0,82807.0,0.70724224]
["bitfinex","BTCUSD",1742129673708,6e-07,82808.0,82807.0,0.70324224]
["bitfinex","BTCUSD",1742129674113,0.0010006,82808.0,82807.0,0.70924224]
["bitfinex","BTCUSD",1742129674567,6e-07,82808.0,82807.0,0.70524224]
["bitfinex","BTCUSD",1742129674781,6e-07,82808.0,82807.0,0.70324224]
["bitfinex","BTCUSD",1742129674990,6e-07,82808.0,82807.0,2.20324224]
["bitfinex","BTCUSD",1742129676109,0.0010006,82808.0,82807.0,2.20824224]
["bitfinex","BTCUSD",1742129676269,0.0010006,82808.0,82807.0,0.70824224]
["bitfinex","BTCUSD",1742129676472,0.0010006,82808.0,82807.0,0.71424224]
["bitfinex","BTCUSD",1742129678762,0.0010006,82808.0,82807.0,0.71441154]
["bitfinex","BTCUSD",1742129681667,6e-07,82808.0,82807.0,0.71441154]
["bitfinex","BTCUSD",1742129685023,6e-07,82808.0,82807.0,2.21441154]
["bitfinex","BTCUSD",1742129685399,6e-07,82808.0,82807.0,2.22336415]
["bitfinex","BTCUSD",1742129685612,6e-07,82808.0,82807.0,0.85041154]
["bitfinex","BTCUSD",1742129685788,6e-07,82808.0,82807.0,0.70941154]
["bitfinex","BTCUSD",1742129685988,6e-07,82808.0,82807.0,0.83587069]
["bitfinex","BTCUSD",1742129686723,0.01892712,82822.0,82818.0,0.241493]
["bitfinex","BTCUSD",1742129687118,0.01892712,82822.0,82818.0,0.240493]
["bitfinex","BTCUSD",1742129687481,0.00900919,82821.0,82818.0,0.240493]
["bitfinex","BTCUSD",1742129687679,0.00900919,82821.0,82820.0,0.012074]
["bitfinex","BTCUSD",1742129688707,0.02108319,82821.0,82817.0,0.241494]
["bitfinex","BTCUSD",1742129688911,0.00900919,82821.0,82818.0,0.009]
["bitfinex","BTCUSD",1742129689288,0.00900919,82821.0,82818.0,0.004]
["bitfinex","BTCUSD",1742129689521,0.00900919,82820.0,82818.0,0.004]
["bitfinex","BTCUSD",1742129689864,0.00900919,82820.0,82818.0,0.245491]
["bitfinex","BTCUSD",1742129690270,0.00900919,82820.0,82819.0,0.012074]
["bitfinex","BTCUSD",1742129690942,0.0003386,82822.0,82821.0,0.012074]
["bitfinex","BTCUSD",1742129691965,0.0003386,82822.0,82821.0,0.09178143]
["bitfinex","BTCUSD",1742129692359,0.00934779,82822.0,82821.0,0.09178143]
["bitfinex","BTCUSD",1742129692911,0.00934779,82822.0,82821.0,0.09678143]
["bitfinex","BTCUSD",1742129693066,0.00934779,82822.0,82821.0,0.10919443]
["bitfinex","BTCUSD",1742129693669,0.0003386,82822.0,82821.0,0.10919443]
["bitfinex","BTCUSD",1742129694524,0.0003386,82822.0,82821.0,0.03469443]
["bitfinex","BTCUSD",1742129694725,0.0003386,82822.0,82821.0,0.02228143]
["bitfinex","BTCUSD",1742129694926,0.0003386,82822.0,82821.0,0.021074]
["bitfinex","BTCUSD",1742129701269,0.0003386,82822.0,82821.0,0.009]
["bitfinex","BTCUSD",1742129701675,0.0003386,82822.0,82821.0,0.021074]
["bitfinex","BTCUSD",1742129701879,0.00879273,82822.0,82821.0,0.021074]
["bitfinex","BTCUSD",1742129702105,0.0003386,82822.0,82821.0,0.021074]
["bitfinex","BTCUSD",1742129702803,0.00879273,82822.0,82821.0,0.021074]
["bitfinex","BTCUSD",1742129705103,0.0003386,82822.0,82821.0,0.021074]
["bitfinex","BTCUSD",1742129706548,0.00879683,82822.0,82821.0,0.021074]
["bitfinex","BTCUSD",1742129707349,0.0003386,82822.0,82821.0,0.021074]
["bitfinex","BTCUSD",1742129709879,0.00879683,82822.0,82821.0,0.021074]
["bitfinex","BTCUSD",1742129710086,0.0003386,82822.0,82821.0,0.021074]
["bitfinex","BTCUSD",1742129710669,0.00879683,82822.0,82821.0,0.021074]
["bitfinex","BTCUSD",1742129710886,0.24253885,82829.0,82822.0,0.012074]
["bitfinex","BTCUSD",1742129711086,0.241476,82824.0,82821.0,0.009]
["bitfinex","BTCUSD",1742129711504,0.253545,82826.0,82821.0,0.009]
["bitfinex","BTCUSD",1742129711832,0.253545,82826.0,82820.0,0.241486]
["bitfinex","BTCUSD",1742129712040,0.24149,82819.0,82818.0,0.0001691]
["bitfinex","BTCUSD",1742129712248,0.253564,82819.0,82818.0,0.0001691]
["bitfinex","BTCUSD",1742129712377,0.012073,82824.0,82818.0,0.0001691]
["bitfinex","BTCUSD",1742129712378,0.241464,82828.0,82821.0,0.241482]
["bitfinex","BTCUSD",1742129712579,0.241464,82828.0,82822.0,0.24148]
["bitfinex","BTCUSD",1742129712826,0.241464,82828.0,82823.0,0.241477]
["bitfinex","BTCUSD",1742129713033,0.0189273,82827.0,82824.0,0.253547]
["bitfinex","BTCUSD",1742129713232,0.0189273,82827.0,82825.0,0.24147]
["bitfinex","BTCUSD",1742129713444,0.2603953,82827.0,82822.0,0.253555]
["bitfinex","BTCUSD",1742129713649,0.2724683,82827.0,82822.0,0.241481]
["bitfinex","BTCUSD",1742129713877,0.0003382,82822.0,82821.0,0.012074]
["bitfinex","BTCUSD",1742129714906,0.0003382,82822.0,82821.0,0.01328141]
["bitfinex","BTCUSD",1742129715609,0.0003382,82822.0,82821.0,0.01628141]
["bitfinex","BTCUSD",1742129716101,0.0003382,82822.0,82821.0,0.01328141]
["bitfinex","BTCUSD",1742129716306,0.0003382,82822.0,82821.0,0.01728141]
["bitfinex","BTCUSD",1742129717118,0.0003382,82822.0,82821.0,0.016074]
["bitfinex","BTCUSD",1742129717451,0.0003382,82822.0,82821.0,0.02028126]
["bitfinex","BTCUSD",1742129717866,0.0003382,82822.0,82821.0,0.016074]
["bitfinex","BTCUSD",1742129718183,0.0003382,82822.0,82821.0,0.020074]
["bitfinex","BTCUSD",1742129721540,0.0397875,82822.0,82821.0,0.008]
["bitfinex","BTCUSD",1742129722148,0.0397875,82822.0,82821.0,0.004]
["bitfinex","BTCUSD",1742129722355,0.253564,82819.0,82818.0,0.0001691]
["bitfinex","BTCUSD",1742129722586,0.241484,82821.0,82818.0,0.0001691]
["bitfinex","BTCUSD",1742129723187,0.0397875,82822.0,82818.0,0.0001691]
["bitfinex","BTCUSD",1742129723387,0.241486,82821.0,82818.0,0.0001691]
["bitfinex","BTCUSD",1742129723591,0.2812705,82822.0,82818.0,0.2446601]
["bitfinex","BTCUSD",1742129723790,0.2812705,82822.0,82818.0,0.0031691]
["bitfinex","BTCUSD",1742129724149,0.241487,82820.0,82818.0,0.0031691]
["bitfinex","BTCUSD",1742129724498,0.241487,82820.0,82818.0,0.0061691]
["bitfinex","BTCUSD",1742129724703,0.00501536,82819.0,82818.0,0.0061691]
["bitfinex","BTCUSD",1742129724935,0.00501536,82819.0,82818.0,0.0031691]
["bitfinex","BTCUSD",1742129725196,0.00841345,82819.0,82818.0,0.0031691]
["bitfinex","BTCUSD",1742129725396,0.00841345,82819.0,82818.0,0.0041691]
["bitfinex","BTCUSD",1742129725801,0.00841345,82819.0,82818.0,0.0071691]
["bitfinex","BTCUSD",1742129726237,0.01926582,82822.0,82819.0,0.253564]
["bitfinex","BTCUSD",1742129726636,0.01926582,82822.0,82820.0,0.241485]
["bitfinex","BTCUSD",1742129726848,0.01926582,82822.0,82819.0,0.253564]
["bitfinex","BTCUSD",1742129727982,0.00502122,82821.0,82820.0,0.256559]
["bitfinex","BTCUSD",1742129728185,0.00502122,82821.0,82820.0,0.003]
["bitfinex","BTCUSD",1742129728383,0.00502122,82821.0,82818.0,0.0001691]
["bitfinex","BTCUSD",1742129728613,0.24650622,82821.0,82819.0,0.003]
["bitfinex","BTCUSD",1742129728822,0.24650622,82821.0,82819.0,0.006]
["bitfinex","BTCUSD",1742129729031,0.24650622,82821.0,82819.0,0.003]
["bitfinex","BTCUSD",1742129729231,0.24650622,82821.0,82820.0,0.003]
["bitfinex","BTCUSD",1742129729618,0.012074,82820.0,82819.0,0.003]
["bitfinex","BTCUSD",1742129730028,0.01709229,82820.0,82819.0,0.006]
["bitfinex","BTCUSD",1742129730232,0.01709229,82820.0,82819.0,0.003]
["bitfinex","BTCUSD",1742129730847,0.25858129,82820.0,82818.0,0.0031691]
["bitfinex","BTCUSD",1742129731277,0.25858129,82820.0,82818.0,0.0001691]
["bitfinex","BTCUSD",1742129731501,0.25858129,82820.0,82819.0,0.004]
["bitfinex","BTCUSD",1742129732040,0.25858129,82820.0,82818.0,0.0001691]
["bitfinex","BTCUSD",1742129732836,0.27750915,82820.0,82818.0,0.0001691]
["bitfinex","BTCUSD",1742129733219,0.27750915,82820.0,82819.0,0.003]
["bitfinex","BTCUSD",1742129733417,0.27750915,82820.0,82818.0,0.0041691]
["bitfinex","BTCUSD",1742129733834,0.27750915,82820.0,82818.0,0.0071691]
["bitfinex","BTCUSD",1742129734214,0.27750915,82820.0,82818.0,0.0031691]
["bitfinex","BTCUSD",1742129734421,0.27750915,82820.0,82819.0,0.004]
["bitfinex","BTCUSD",1742129735059,0.27750915,82820.0,82818.0,0.0031691]
["bitfinex","BTCUSD",1742129735255,0.27750915,82820.0,82818.0,0.0071691]
["bitfinex","BTCUSD",1742129735774,0.26543515,82820.0,82818.0,0.0041691]
["bitfinex","BTCUSD",1742129735979,0.27750915,82820.0,82819.0,0.003]
["bitfinex","BTCUSD",1742129736219,0.012074,82819.0,82818.0,0.0041691]
["bitfinex","BTCUSD",1742129736557,0.01709021,82819.0,82818.0,0.0031691]
["bitfinex","BTCUSD",1742129736877,0.01709021,82819.0,82818.0,0.0001691]
["bitfinex","BTCUSD",1742129737919,0.01709021,82819.0,82818.0,0.0041691]
["bitfinex","BTCUSD",1742129738923,0.01709021,82819.0,82818.0,0.0071691]
["bitfinex","BTCUSD",1742129740043,0.01709021,82819.0,82818.0,0.0001691]
["bitfinex","BTCUSD",1742129740248,0.02048065,82819.0,82818.0,0.0001691]
["bitfinex","BTCUSD",1742129740449,0.02048065,82819.0,82818.0,0.0021691]
["bitfinex","BTCUSD",1742129740681,0.02048065,82819.0,82818.0,0.0041691]
["bitfinex","BTCUSD",1742129741982,0.14518065,82819.0,82818.0,0.0041691]
["bitfinex","BTCUSD",1742129742395,0.44518065,82819.0,82818.0,0.0041691]
["bitfinex","BTCUSD",1742129742994,0.44518065,82819.0,82818.0,0.0021691]
["bitfinex","BTCUSD",1742129743230,0.44618065,82819.0,82818.0,0.0021691]
["bitfinex","BTCUSD",1742129743617,0.44518065,82819.0,82818.0,0.0001691]
["bitfinex","BTCUSD",1742129743794,0.44718065,82819.0,82818.0,0.0001691]
["bitfinex","BTCUSD",1742129744131,0.44818065,82819.0,82818.0,0.0001691]
["bitfinex","BTCUSD",1742129744515,0.46611223,82819.0,82818.0,0.0001691]
["bitfinex","BTCUSD",1742129744845,0.46811223,82819.0,82818.0,0.0001691]
["bitfinex","BTCUSD",1742129745708,0.49288938,82819.0,82818.0,0.0001691]
["bitfinex","BTCUSD",1742129750866,0.36818938,82819.0,82818.0,0.0001691]
["bitfinex","BTCUSD",1742129752512,0.3492578,82819.0,82818.0,0.0001691]
["bitfinex","BTCUSD",1742129755538,0.36818803,82819.0,82818.0,0.0001691]
["bitfinex","BTCUSD",1742129756853,0.3492578,82819.0,82818.0,0.0001691]
["bitfinex","BTCUSD",1742129757057,0.31240665,82819.0,82818.0,0.0001691]
["bitfinex","BTCUSD",1742129757214,0.01240665,82819.0,82818.0,0.0001691]
["bitfinex","BTCUSD",1742129757620,0.01240665,82819.0,82818.0,0.0611431]
["bitfinex","BTCUSD",1742129758030,0.002,82819.0,82818.0,0.13885042]
["bitfinex","BTCUSD",1742129759200,0.002,82819.0,82818.0,0.1376431]
["bitfinex","BTCUSD",1742129759757,0.0003382,82822.0,82821.0,0.012074]
["bitfinex","BTCUSD",1742129759956,0.0003382,82822.0,82821.0,0.253558]
["bitfinex","BTCUSD",1742129761131,0.0003382,82822.0,82821.0,0.259558]
["bitfinex","BTCUSD",1742129761609,0.01926549,82822.0,82821.0,0.259558]
["bitfinex","BTCUSD",1742129763330,0.01926549,82822.0,82821.0,0.20194508]
["bitfinex","BTCUSD",1742129763523,0.01926549,82822.0,82821.0,0.21401908]
["bitfinex","BTCUSD",1742129765071,0.01926549,82822.0,82821.0,0.33941908]
["bitfinex","BTCUSD",1742129765228,0.01926549,82822.0,82821.0,0.35395993]
["bitfinex","BTCUSD",1742129765744,0.01926549,82822.0,82821.0,1.85395993]
["bitfinex","BTCUSD",1742129766555,0.01926549,82822.0,82821.0,1.85095993]
["bitfinex","BTCUSD",1742129766997,0.01926549,82822.0,82821.0,1.85295993]
["bitfinex","BTCUSD",1742129767197,0.01926549,82822.0,82821.0,1.85895993]
["bitfinex","BTCUSD",1742129767975,0.01926549,82822.0,82821.0,0.35895993]
["bitfinex","BTCUSD",1742129768605,0.01926549,82822.0,82821.0,1.85895993]
["bitfinex","BTCUSD",1742129770094,0.01926549,82822.0,82821.0,0.35895993]
["bitfinex","BTCUSD",1742129771444,0.01926549,82822.0,82821.0,0.35912903]
["bitfinex","BTCUSD",1742129772214,0.0003382,82822.0,82821.0,0.35912942]
["bitfinex","BTCUSD",1742129773252,0.0003382,82822.0,82821.0,0.35412942]
["bitfinex","BTCUSD",1742129773733,0.0003382,82822.0,82821.0,0.36012942]
["bitfinex","BTCUSD",1742129773940,0.0003382,82822.0,82821.0,0.35412942]
["bitfinex","BTCUSD",1742129774142,0.0003382,82822.0,82821.0,0.36012942]
["bitfinex","BTCUSD",1742129774343,2e-07,82822.0,82821.0,0.66512942]
["bitfinex","BTCUSD",1742129774865,4e-07,82829.0,82828.0,0.688837]
["bitfinex","BTCUSD",1742129775008,4e-07,82829.0,82828.0,0.75337824]
["bitfinex","BTCUSD",1742129776583,4e-07,82829.0,82828.0,0.75937824]
["bitfinex","BTCUSD",1742129777364,4e-07,82829.0,82828.0,0.78389874]
["bitfinex","BTCUSD",1742129777950,0.0003382,82867.0,82866.0,0.25342]
["bitfinex","BTCUSD",1742129778491,0.0003382,82867.0,82864.0,0.241356]
["bitfinex","BTCUSD",1742129779257,0.00040828,82867.0,82863.0,0.253428]
["bitfinex","BTCUSD",1742129779480,0.00040828,82867.0,82866.0,0.25342]
["bitfinex","BTCUSD",1742129781520,0.01247528,82867.0,82865.0,0.14068]
["bitfinex","BTCUSD",1742129781658,0.241368,82861.0,82853.0,0.241388]
["bitfinex","BTCUSD",1742129781859,0.012068,82860.0,82854.0,0.382066]
["bitfinex","BTCUSD",1742129782097,0.253438,82860.0,82855.0,0.241383]
["bitfinex","BTCUSD",1742129782326,0.253438,82860.0,82854.0,0.253455]
["bitfinex","BTCUSD",1742129782780,0.241389,82854.0,82848.0,3.9e-07]
["bitfinex","BTCUSD",1742129782960,0.253455,82855.0,82847.0,0.14068]
["bitfinex","BTCUSD",1742129783301,0.012069,82854.0,82849.0,0.01207]
["bitfinex","BTCUSD",1742129783456,0.012069,82853.0,82848.0,0.253473]
["bitfinex","BTCUSD",1742129783622,0.241395,82852.0,82848.0,0.253473]
["bitfinex","BTCUSD",1742129784889,0.012069,82854.0,82849.0,0.01207]
["bitfinex","BTCUSD",1742129785089,0.00347156,82851.0,82849.0,0.01207]
["bitfinex","BTCUSD",1742129785310,0.012069,82854.0,82849.0,0.01207]
["bitfinex","BTCUSD",1742129785506,0.00347256,82850.0,82849.0,0.253473]
["bitfinex","BTCUSD",1742129785655,0.241391,82853.0,82849.0,0.253473]
["bitfinex","BTCUSD",1742129785858,0.241391,82853.0,82847.0,0.241407]
["bitfinex","BTCUSD",1742129785859,0.00347256,82850.0,82847.0,0.241407]
["bitfinex","BTCUSD",1742129786056,0.241397,82851.0,82849.0,0.004]
["bitfinex","BTCUSD",1742129786280,0.241397,82851.0,82849.0,0.007]
["bitfinex","BTCUSD",1742129786716,0.241397,82851.0,82849.0,0.004]
["bitfinex","BTCUSD",1742129787095,0.241397,82851.0,82849.0,0.007]
["bitfinex","BTCUSD",1742129787277,0.241397,82851.0,82849.0,0.003]
["bitfinex","BTCUSD",1742129787454,0.241397,82851.0,82849.0,0.007]
["bitfinex","BTCUSD",1742129787655,0.241397,82851.0,82849.0,0.011]
["bitfinex","BTCUSD",1742129788102,0.241397,82851.0,82849.0,0.007]
["bitfinex","BTCUSD",1742129788480,0.241397,82851.0,82849.0,0.012]
["bitfinex","BTCUSD",1742129789346,0.27238012,82853.0,82849.0,0.253402]
["bitfinex","BTCUSD",1742129789549,0.01892012,82853.0,82849.0,0.253402]
["bitfinex","BTCUSD",1742129790183,0.01892012,82853.0,82850.0,0.01207]
["bitfinex","BTCUSD",1742129790414,0.01892012,82853.0,82851.0,0.241394]
["bitfinex","BTCUSD",1742129791336,0.01892012,82853.0,82850.0,0.253467]
["bitfinex","BTCUSD",1742129791590,0.012069,82852.0,82851.0,0.007]
["bitfinex","BTCUSD",1742129792366,0.012069,82852.0,82851.0,0.003]
["bitfinex","BTCUSD",1742129792541,0.01781482,82852.0,82851.0,0.003]
["bitfinex","BTCUSD",1742129792743,0.00574582,82852.0,82851.0,0.003]
["bitfinex","BTCUSD",1742129792959,0.01781482,82852.0,82851.0,0.003]
["bitfinex","BTCUSD",1742129793365,0.01207,82849.0,82843.0,0.012071]
["bitfinex","BTCUSD",1742129793822,0.24714204,82848.0,82844.0,0.241415]
["bitfinex","BTCUSD",1742129794053,0.00573704,82848.0,82844.0,0.253485]
["bitfinex","BTCUSD",1742129794278,0.00573704,82848.0,82845.0,0.241413]
["bitfinex","BTCUSD",1742129797157,0.00575171,82851.0,82850.0,0.33617]
["bitfinex","BTCUSD",1742129797538,0.0003382,82852.0,82851.0,0.012069]
["bitfinex","BTCUSD",1742129797956,0.00934949,82852.0,82851.0,0.012069]
["bitfinex","BTCUSD",1742129798134,0.0003382,82852.0,82851.0,0.012069]
["bitfinex","BTCUSD",1742129799360,0.0003382,82852.0,82851.0,0.016069]
["bitfinex","BTCUSD",1742129800172,0.0003382,82852.0,82851.0,0.007]
["bitfinex","BTCUSD",1742129800761,0.00935963,82852.0,82851.0,0.007]
["bitfinex","BTCUSD",1742129801107,0.0003382,82852.0,82851.0,0.007]
["bitfinex","BTCUSD",1742129801328,0.00936156,82852.0,82851.0,0.007]
["bitfinex","BTCUSD",1742129801531,0.02253982,82852.0,82851.0,0.007]
["bitfinex","BTCUSD",1742129801677,0.02828271,82852.0,82851.0,0.007]
["bitfinex","BTCUSD",1742129803010,0.02828271,82852.0,82851.0,0.019069]
["bitfinex","BTCUSD",1742129803416,6e-07,82903.0,82899.0,0.005]
["bitfinex","BTCUSD",1742129803743,0.0008,82949.0,82939.0,0.062057]
["bitfinex","BTCUSD",1742129804506,0.012051,82976.0,82961.0,0.05]
["bitfinex","BTCUSD",1742129804720,0.02438187,82972.0,82965.0,0.241063]
["bitfinex","BTCUSD",1742129804930,0.00468619,82971.0,82961.0,0.05]
["bitfinex","BTCUSD",1742129805180,0.00468619,82971.0,82961.0,0.062053]
["bitfinex","BTCUSD",1742129805409,0.00468619,82971.0,82970.0,0.24105]
["bitfinex","BTCUSD",1742129805594,0.00041548,82976.0,82975.0,0.22277531]
["bitfinex","BTCUSD",1742129806379,0.00041548,82976.0,82975.0,0.23482631]
["bitfinex","BTCUSD",1742129810289,0.30012455,82979.0,82975.0,0.003]
["bitfinex","BTCUSD",1742129810496,0.00187395,82976.0,82975.0,0.003]
["bitfinex","BTCUSD",1742129810701,0.00012455,82979.0,82977.0,0.253079]
["bitfinex","BTCUSD",1742129810905,0.00012455,82979.0,82977.0,0.241028]
["bitfinex","BTCUSD",1742129811255,0.0019041,82978.0,82977.0,0.241028]
["bitfinex","BTCUSD",1742129811456,0.0019041,82978.0,82977.0,0.253079]
["bitfinex","BTCUSD",1742129811664,0.00012455,82979.0,82978.0,0.012051]
["bitfinex","BTCUSD",1742129811918,0.00667834,82979.0,82978.0,0.012051]
["bitfinex","BTCUSD",1742129812123,0.00667834,82979.0,82978.0,0.062051]
["bitfinex","BTCUSD",1742129812487,0.00667834,82979.0,82978.0,0.012051]
["bitfinex","BTCUSD",1742129812842,0.00667834,82979.0,82978.0,0.062051]
["bitfinex","BTCUSD",1742129813610,0.00667834,82979.0,82978.0,0.067051]
["bitfinex","BTCUSD",1742129814243,0.00667834,82979.0,82978.0,0.071051]
["bitfinex","BTCUSD",1742129814438,0.00012455,82979.0,82978.0,0.071051]
["bitfinex","BTCUSD",1742129815406,0.00666277,82979.0,82978.0,0.071051]
["bitfinex","BTCUSD",1742129815632,0.00012455,82979.0,82978.0,0.071051]
["bitfinex","BTCUSD",1742129815833,0.00203228,82979.0,82978.0,0.071051]
["bitfinex","BTCUSD",1742129816076,0.00012455,82979.0,82978.0,0.071051]
["bitfinex","BTCUSD",1742129816451,0.00666469,82979.0,82978.0,0.071051]
["bitfinex","BTCUSD",1742129817451,0.24768869,82979.0,82978.0,0.009]
["bitfinex","BTCUSD",1742129817677,0.25973969,82979.0,82978.0,0.059]
["bitfinex","BTCUSD",1742129818890,0.25973969,82979.0,82978.0,0.009]
["bitfinex","BTCUSD",1742129819044,0.25973969,82979.0,82978.0,0.059]
["bitfinex","BTCUSD",1742129819285,0.25973969,82979.0,82978.0,0.054]
["bitfinex","BTCUSD",1742129819716,0.25973969,82979.0,82978.0,0.056]
["bitfinex","BTCUSD",1742129821226,0.25990849,82979.0,82978.0,0.056]
["bitfinex","BTCUSD",1742129821362,0.25990849,82979.0,82978.0,0.006]
["bitfinex","BTCUSD",1742129822717,0.27880247,82979.0,82978.0,0.004]
["bitfinex","BTCUSD",1742129822913,0.27880247,82979.0,82978.0,0.005]
["bitfinex","BTCUSD",1742129823623,0.27880247,82979.0,82978.0,0.055]
["bitfinex","BTCUSD",1742129824025,0.27880247,82979.0,82978.0,0.005]
["bitfinex","BTCUSD",1742129824224,0.27880247,82979.0,82978.0,0.055]
["bitfinex","BTCUSD",1742129824441,0.27880247,82979.0,82978.0,0.005]
["bitfinex","BTCUSD",1742129824749,0.27880247,82979.0,82978.0,0.055]
["bitfinex","BTCUSD",1742129832410,0.02572747,82979.0,82978.0,0.055]
["bitfinex","BTCUSD",1742129832680,0.00683349,82979.0,82978.0,0.258078]
["bitfinex","BTCUSD",1742129832881,0.00220007,82979.0,82978.0,0.308078]
["bitfinex","BTCUSD",1742129833223,0.00029335,82979.0,82978.0,0.308078]
["bitfinex","BTCUSD",1742129833394,0.00029335,82979.0,82978.0,0.307078]
["bitfinex","BTCUSD",1742129833736,0.00029335,82979.0,82978.0,0.311078]
["bitfinex","BTCUSD",1742129834608,0.00029335,82979.0,82978.0,0.058]
["bitfinex","BTCUSD",1742129835008,0.00029335,82979.0,82978.0,0.054]
["bitfinex","BTCUSD",1742129835280,0.00689269,82979.0,82978.0,0.054]
["bitfinex","BTCUSD",1742129835479,0.00689269,82979.0,82978.0,0.071051]
["bitfinex","BTCUSD",1742129835480,0.00029335,82979.0,82978.0,0.071051]
["bitfinex","BTCUSD",1742129835598,0.00693234,82979.0,82978.0,0.071051]
["bitfinex","BTCUSD",1742129835803,0.00029335,82979.0,82978.0,0.071051]
["bitfinex","BTCUSD",1742129836402,0.00029335,82979.0,82978.0,0.07225604]
["bitfinex","BTCUSD",1742129837781,0.00029335,82979.0,82978.0,0.071051]
["bitfinex","BTCUSD",1742129837975,0.00019335,82979.0,82978.0,0.071051]
["bitfinex","BTCUSD",1742129840711,0.00683036,82979.0,82978.0,0.071051]
["bitfinex","BTCUSD",1742129840843,0.00019335,82979.0,82978.0,0.071051]
["bitfinex","BTCUSD",1742129841043,0.0068376,82979.0,82978.0,0.071051]
["bitfinex","BTCUSD",1742129841243,0.00019335,82979.0,82978.0,0.071051]
["bitfinex","BTCUSD",1742129841450,0.00019335,82979.0,82978.0,0.07225601]
["bitfinex","BTCUSD",1742129842714,0.00019335,82979.0,82978.0,0.15693206]
["bitfinex","BTCUSD",1742129842915,0.00019335,82979.0,82978.0,0.17147264]
["bitfinex","BTCUSD",1742129843265,0.00019335,82979.0,82978.0,1.67147264]
["bitfinex","BTCUSD",1742129843461,0.00019335,82979.0,82978.0,2.0495679]
["bitfinex","BTCUSD",1742129843462,3.5e-07,82979.0,82978.0,2.0495679]
["bitfinex","BTCUSD",1742129844205,3.5e-07,82989.0,82988.0,0.603047]
["bitfinex","BTCUSD",1742129844463,3.5e-07,82989.0,82988.0,0.6550639]
["bitfinex","BTCUSD",1742129845032,3.5e-07,82989.0,82988.0,2.1550639]
["bitfinex","BTCUSD",1742129846168,3.5e-07,82989.0,82988.0,2.1610639]
["bitfinex","BTCUSD",1742129848194,3.5e-07,82989.0,82988.0,2.1660639]
["bitfinex","BTCUSD",1742129849209,3.5e-07,82989.0,82988.0,2.1610639]
["bitfinex","BTCUSD",1742129849810,3.5e-07,82989.0,82988.0,0.78688305]
["bitfinex","BTCUSD",1742129849992,3.5e-07,82989.0,82988.0,0.44940739]
["bitfinex","BTCUSD",1742129850635,3.5e-07,82989.0,82988.0,0.44340739]
["bitfinex","BTCUSD",1742129850828,3.5e-07,82989.0,82988.0,0.44940739]
["bitfinex","BTCUSD",1742129851587,3.5e-07,82989.0,82988.0,0.44340739]
["bitfinex","BTCUSD",1742129851796,3.5e-07,82989.0,82988.0,0.44940739]
["bitfinex","BTCUSD",1742129852777,3.5e-07,82989.0,82988.0,0.44936739]
["bitfinex","BTCUSD",1742129854829,3.5e-07,82989.0,82988.0,0.46390824]
["bitfinex","BTCUSD",1742129855030,3.5e-07,82989.0,82988.0,0.76890824]
["bitfinex","BTCUSD",1742129855410,3.5e-07,82989.0,82988.0,2.26890824]
["bitfinex","BTCUSD",1742129856006,3.5e-07,82989.0,82988.0,2.26924644]
["bitfinex","BTCUSD",1742129856209,3.5e-07,82989.0,82988.0,2.30651288]
["bitfinex","BTCUSD",1742129856406,4.5e-07,82989.0,82988.0,2.30651288]
["bitfinex","BTCUSD",1742129856838,4.5e-07,82989.0,82988.0,2.38231288]
["bitfinex","BTCUSD",1742129857251,4.5e-07,82989.0,82988.0,2.38831288]
["bitfinex","BTCUSD",1742129857424,4.5e-07,82989.0,82988.0,2.43831288]
["bitfinex","BTCUSD",1742129857634,4.5e-07,82989.0,82988.0,2.43231288]
["bitfinex","BTCUSD",1742129857831,4.5e-07,82989.0,82988.0,2.45665149]
["bitfinex","BTCUSD",1742129858041,4.5e-07,82989.0,82988.0,2.70962652]
["bitfinex","BTCUSD",1742129858583,4.5e-07,82989.0,82988.0,2.70362652]
["bitfinex","BTCUSD",1742129858931,4.5e-07,82989.0,82988.0,2.70962652]
["bitfinex","BTCUSD",1742129859142,6e-08,82989.0,82988.0,2.75472613]
["bitfinex","BTCUSD",1742129860151,6e-08,82989.0,82988.0,2.74872613]
["bitfinex","BTCUSD",1742129860557,6e-08,82989.0,82988.0,2.75472613]
["bitfinex","BTCUSD",1742129861504,6e-08,82989.0,82988.0,2.71745969]
["bitfinex","BTCUSD",1742129862140,0.0001692,83023.0,83022.0,0.302945]
["bitfinex","BTCUSD",1742129862314,0.00029356,83023.0,83022.0,0.443265]
["bitfinex","BTCUSD",1742129864965,0.00029356,83023.0,83022.0,0.308945]
["bitfinex","BTCUSD",1742129865124,0.01233756,83023.0,83022.0,0.056]
["bitfinex","BTCUSD",1742129865323,0.01918857,83023.0,83022.0,0.056]
["bitfinex","BTCUSD",1742129865790,0.10008857,83023.0,83022.0,0.056]
["bitfinex","BTCUSD",1742129865962,0.10008857,83023.0,83022.0,0.006]
["bitfinex","BTCUSD",1742129866168,0.10008857,83023.0,83022.0,0.056]
["bitfinex","BTCUSD",1742129866546,0.10008857,83023.0,83022.0,0.062]
["bitfinex","BTCUSD",1742129867139,0.10008857,83023.0,83022.0,0.012]
["bitfinex","BTCUSD",1742129867344,0.14618857,83023.0,83022.0,0.012]
["bitfinex","BTCUSD",1742129867709,0.14618857,83023.0,83022.0,0.006]
["bitfinex","BTCUSD",1742129867927,0.012045,83019.0,83018.0,0.05]
["bitfinex","BTCUSD",1742129868932,0.25778004,83019.0,83018.0,0.05]
["bitfinex","BTCUSD",1742129869470,0.252969,83014.0,83013.0,0.05]
["bitfinex","BTCUSD",1742129869677,0.252977,83011.0,83010.0,0.05]
["bitfinex","BTCUSD",1742129869874,0.2577646,83011.0,83010.0,0.05]
["bitfinex","BTCUSD",1742129870786,0.2577646,83011.0,83010.0,0.056]
["bitfinex","BTCUSD",1742129871011,0.0047876,83011.0,83010.0,0.056]
["bitfinex","BTCUSD",1742129871219,0.0047876,83011.0,83010.0,0.72358]
["bitfinex","BTCUSD",1742129871448,0.00029356,83023.0,83022.0,0.05]
["bitfinex","BTCUSD",1742129871660,0.01233756,83023.0,83022.0,0.05]
["bitfinex","BTCUSD",1742129871811,0.012045,83021.0,83020.0,0.05]
["bitfinex","BTCUSD",1742129872162,0.01288801,83021.0,83020.0,0.05]
["bitfinex","BTCUSD",1742129872595,0.01768432,83021.0,83020.0,0.05]
["bitfinex","BTCUSD",1742129873799,0.01768432,83021.0,83020.0,0.054]
["bitfinex","BTCUSD",1742129874385,0.01768432,83021.0,83020.0,0.057]
["bitfinex","BTCUSD",1742129875172,0.06378432,83021.0,83020.0,0.007]
["bitfinex","BTCUSD",1742129880699,0.36378432,83021.0,83020.0,0.007]
["bitfinex","BTCUSD",1742129881418,0.36378432,83021.0,83020.0,0.004]
["bitfinex","BTCUSD",1742129881546,0.252983,83009.0,83008.0,0.05]
["bitfinex","BTCUSD",1742129881743,0.252993,83006.0,83005.0,0.05]
["bitfinex","BTCUSD",1742129882682,0.25835977,83006.0,83005.0,0.05]
["bitfinex","BTCUSD",1742129882881,0.240952,83004.0,83003.0,0.05]
["bitfinex","BTCUSD",1742129883241,0.24099,82991.0,82978.0,0.0003384]
["bitfinex","BTCUSD",1742129883444,0.253039,82991.0,82990.0,0.05]
["bitfinex","BTCUSD",1742129883886,0.253037,82992.0,82990.0,0.05]
["bitfinex","BTCUSD",1742129884015,0.253037,82992.0,82986.0,0.01205]
["bitfinex","BTCUSD",1742129884016,0.240985,82993.0,82991.0,0.05]
["bitfinex","BTCUSD",1742129884227,0.253034,82993.0,82992.0,0.05]
["bitfinex","BTCUSD",1742129884852,0.253041,82990.0,82989.0,0.0053382]
["bitfinex","BTCUSD",1742129885029,0.253041,82990.0,82989.0,0.0003382]
["bitfinex","BTCUSD",1742129885490,0.630741,82990.0,82989.0,0.0003382]
["bitfinex","BTCUSD",1742129886310,0.63601567,82990.0,82989.0,0.0003382]
["bitfinex","BTCUSD",1742129887482,0.63601567,82990.0,82989.0,0.0013382]
["bitfinex","BTCUSD",1742129887637,0.08297467,82990.0,82989.0,0.0013382]
["bitfinex","BTCUSD",1742129887847,0.33601567,82990.0,82989.0,0.0013382]
["bitfinex","BTCUSD",1742129888450,0.33601567,82990.0,82989.0,0.0023382]
["bitfinex","BTCUSD",1742129888983,0.35990611,82990.0,82989.0,0.0023382]
["bitfinex","BTCUSD",1742129890005,0.35980611,82990.0,82989.0,0.0023382]
["bitfinex","BTCUSD",1742129890183,0.36073372,82990.0,82989.0,0.0023382]
["bitfinex","BTCUSD",1742129893395,0.66073372,82990.0,82989.0,0.0023382]
["bitfinex","BTCUSD",1742129894292,0.66073372,82990.0,82989.0,0.0013382]
["bitfinex","BTCUSD",1742129894496,0.66073372,82990.0,82989.0,2e-07]
["bitfinex","BTCUSD",1742129894704,0.312049,82989.0,82978.0,0.0003384]
["bitfinex","BTCUSD",1742129894931,0.73497087,82989.0,82978.0,0.0003384]
["bitfinex","BTCUSD",1742129895629,0.73497087,82989.0,82988.0,2e-07]
["bitfinex","BTCUSD",1742129895830,1.75948675,82989.0,82988.0,2e-07]
["bitfinex","BTCUSD",1742129896150,1.76448675,82989.0,82988.0,2e-07]
["bitfinex","BTCUSD",1742129896888,1.64491172,82989.0,82988.0,2e-07]
["bitfinex","BTCUSD",1742129897139,1.62537087,82989.0,82988.0,2e-07]
["bitfinex","BTCUSD",1742129897366,1.50037087,82989.0,82988.0,2e-07]
["bitfinex","BTCUSD",1742129897589,1.20037087,82989.0,82988.0,2e-07]
["bitfinex","BTCUSD",1742129897915,1.74136587,82989.0,82988.0,2e-07]
["bitfinex","BTCUSD",1742129898713,1.32446587,82989.0,82988.0,2e-07]
["bitfinex","BTCUSD",1742129900717,0.6786409,82989.0,82988.0,2e-07]
["bitfinex","BTCUSD",1742129900848,0.55906587,82989.0,82988.0,2e-07]
["bitfinex","BTCUSD",1742129901546,0.63826587,82989.0,82988.0,2e-07]
["bitfinex","BTCUSD",1742129904320,0.63843497,82989.0,82988.0,2e-07]
["bitfinex","BTCUSD",1742129904764,1.05533497,82989.0,82988.0,2e-07]
["bitfinex","BTCUSD",1742129905184,1.17491,82989.0,82988.0,2e-07]
["bitfinex","BTCUSD",1742129906370,1.05533497,82989.0,82988.0,2e-07]
["bitfinex","BTCUSD",1742129906578,1.19565497,82989.0,82988.0,2e-07]
["bitfinex","BTCUSD",1742129912228,0.97613497,82989.0,82988.0,2e-07]
["bitfinex","BTCUSD",1742129912439,0.67613497,82989.0,82988.0,2e-07]
["bitfinex","BTCUSD",1742129912992,0.97613497,82989.0,82988.0,2e-07]
["bitfinex","BTCUSD",1742129913619,0.97713497,82989.0,82988.0,2e-07]
["bitfinex","BTCUSD",1742129914005,0.97613497,82989.0,82988.0,2e-07]
["bitfinex","BTCUSD",1742129914394,0.67613497,82989.0,82988.0,2e-07]
["bitfinex","BTCUSD",1742129916147,0.67713497,82989.0,82988.0,2e-07]
["bitfinex","BTCUSD",1742129916586,0.25923497,82989.0,82988.0,2e-07]
["bitfinex","BTCUSD",1742129916993,0.26023497,82989.0,82988.0,2e-07]
["bitfinex","BTCUSD",1742129917649,0.00719097,82989.0,82988.0,2e-07]
["bitfinex","BTCUSD",1742129917766,0.00719097,82989.0,82988.0,0.0500002]
["bitfinex","BTCUSD",1742129917767,0.01923997,82989.0,82988.0,0.0500002]
["bitfinex","BTCUSD",1742129918230,0.00719097,82989.0,82988.0,0.0500002]
["bitfinex","BTCUSD",1742129918382,0.00719097,82989.0,82988.0,0.1394492]
["bitfinex","BTCUSD",1742129918772,0.0011691,82989.0,82988.0,0.1394492]
["bitfinex","BTCUSD",1742129919231,0.0001691,82989.0,82988.0,0.1394492]
["bitfinex","BTCUSD",1742129919674,0.0122181,82989.0,82988.0,0.1294002]
["bitfinex","BTCUSD",1742129920105,0.01822756,82989.0,82988.0,0.1294002]
["bitfinex","BTCUSD",1742129920780,0.01822756,82989.0,82988.0,0.0540002]
["bitfinex","BTCUSD",1742129923069,0.01822756,82989.0,82988.0,0.0040002]
["bitfinex","BTCUSD",1742129924308,0.31822756,82989.0,82988.0,0.0040002]
["bitfinex","BTCUSD",1742129924712,0.31822756,82989.0,82988.0,0.0020002]
["bitfinex","BTCUSD",1742129925483,0.31822756,82989.0,82988.0,2e-07]
["bitfinex","BTCUSD",1742129925692,0.45950756,82989.0,82988.0,2e-07]
["bitfinex","BTCUSD",1742129927371,0.31922756,82989.0,82988.0,2e-07]
["bitfinex","BTCUSD",1742129930012,0.31822756,82989.0,82988.0,2e-07]
["bitfinex","BTCUSD",1742129930637,0.01822756,82989.0,82988.0,2e-07]
["bitfinex","BTCUSD",1742129931841,0.01822756,82989.0,82988.0,0.0010002]
["bitfinex","BTCUSD",1742129932036,0.01822756,82989.0,82988.0,0.0020002]
["bitfinex","BTCUSD",1742129932619,0.01822756,82989.0,82988.0,2e-07]
["bitfinex","BTCUSD",1742129932819,0.01822756,82989.0,82988.0,0.0010002]
["bitfinex","BTCUSD",1742129934129,0.01822756,82989.0,82988.0,0.0020002]
["bitfinex","BTCUSD",1742129937292,0.00617856,82989.0,82988.0,0.0020002]
["bitfinex","BTCUSD",1742129937505,0.00617856,82989.0,82988.0,0.0520002]
["bitfinex","BTCUSD",1742129937928,0.01822756,82989.0,82988.0,0.0520002]
["bitfinex","BTCUSD",1742129938132,0.01822756,82989.0,82988.0,0.0020002]
["bitfinex","BTCUSD",1742129939333,0.01822756,82989.0,82988.0,0.0010002]
["bitfinex","BTCUSD",1742129941144,0.39475732,82989.0,82988.0,2e-07]
["bitfinex","BTCUSD",1742129941399,0.31822756,82989.0,82988.0,2e-07]
["bitfinex","BTCUSD",1742129941714,0.45846756,82989.0,82988.0,0.0010002]
["bitfinex","BTCUSD",1742129942277,0.45846756,82989.0,82988.0,2e-07]
["bitfinex","BTCUSD",1742129942439,0.45946756,82989.0,82988.0,2e-07]
["bitfinex","BTCUSD",1742129942640,0.45927536,82989.0,82988.0,2e-07]
["bitfinex","BTCUSD",1742129944106,0.45910555,82989.0,82988.0,2e-07]
["bitfinex","BTCUSD",1742129947974,0.45910555,82989.0,82988.0,2e-07]
["bitfinex","BTCUSD",1742129948275,0.00681655,82989.0,82988.0,2e-07]
["bitfinex","BTCUSD",1742129948448,0.00642344,82989.0,82988.0,0.0620492]
["bitfinex","BTCUSD",1742129949021,0.0011691,82989.0,82988.0,0.0620492]
["bitfinex","BTCUSD",1742129949406,0.0001691,82989.0,82988.0,0.0620492]
["bitfinex","BTCUSD",1742129949615,0.0011691,82989.0,82988.0,0.06325409]
["bitfinex","BTCUSD",1742129950704,0.0001691,82989.0,82988.0,0.06325409]
["bitfinex","BTCUSD",1742129951799,0.0001691,82989.0,82988.0,0.06725409]
["bitfinex","BTCUSD",1742129951966,0.06597646,83010.0,83004.0,0.012047]
["bitfinex","BTCUSD",1742129952168,0.06610077,83010.0,83009.0,0.05]
["bitfinex","BTCUSD",1742129953468,0.253011,83000.0,82999.0,0.05]
["bitfinex","BTCUSD",1742129953676,0.240963,83000.0,82999.0,0.05]
["bitfinex","BTCUSD",1742129954099,0.253014,82999.0,82998.0,0.05]
["bitfinex","BTCUSD",1742129955511,0.27556655,82999.0,82998.0,0.05]
["bitfinex","BTCUSD",1742129955711,0.02255255,82999.0,82998.0,0.05]
["bitfinex","BTCUSD",1742129956332,0.02255255,82999.0,82998.0,0.053]
["bitfinex","BTCUSD",1742129956714,0.02255255,82999.0,82998.0,0.056]
["bitfinex","BTCUSD",1742129958321,0.02255255,82999.0,82998.0,0.068048]
["bitfinex","BTCUSD",1742129958867,0.02255255,82999.0,82998.0,0.056]
["bitfinex","BTCUSD",1742129959725,0.03460055,82999.0,82998.0,0.056]
["bitfinex","BTCUSD",1742129959928,0.03460055,82999.0,82998.0,0.006]
["bitfinex","BTCUSD",1742129960551,0.83206771,82999.0,82998.0,0.006]
["bitfinex","BTCUSD",1742129960754,0.75150055,82999.0,82998.0,0.006]
["bitfinex","BTCUSD",1742129960979,0.75150055,82999.0,82998.0,0.003]
["bitfinex","BTCUSD",1742129961384,0.75150055,82999.0,82998.0,0.004]
["bitfinex","BTCUSD",1742129961966,0.77549749,82999.0,82998.0,0.004]
["bitfinex","BTCUSD",1742129962312,0.75294494,82999.0,82998.0,0.0043382]
["bitfinex","BTCUSD",1742129962488,0.75294494,82999.0,82998.0,0.0013382]
["bitfinex","BTCUSD",1742129962726,0.75294494,82999.0,82998.0,0.0003382]
["bitfinex","BTCUSD",1742129963131,0.75394494,82999.0,82998.0,0.0003382]
["bitfinex","BTCUSD",1742129963732,0.75294494,82999.0,82998.0,0.0003382]
["bitfinex","BTCUSD",1742129964068,0.75694494,82999.0,82998.0,0.0003382]
["bitfinex","BTCUSD",1742129964921,1.59980494,82999.0,82998.0,0.0003382]
["bitfinex","BTCUSD",1742129965730,1.59980494,82999.0,82998.0,2e-07]
["bitfinex","BTCUSD",1742129971370,1.52230494,82999.0,82998.0,2e-07]
["bitfinex","BTCUSD",1742129972646,1.66246494,82999.0,82998.0,2e-07]
["bitfinex","BTCUSD",1742129974533,1.6851857,82999.0,82998.0,2e-07]
["bitfinex","BTCUSD",1742129976079,0.253072,82980.0,82979.0,0.0440004]
["bitfinex","BTCUSD",1742129976919,0.27562366,82980.0,82979.0,0.0440004]
["bitfinex","BTCUSD",1742129977455,0.27572348,82980.0,82979.0,0.0460004]
["bitfinex","BTCUSD",1742129978053,0.25317182,82980.0,82979.0,0.0460004]
["bitfinex","BTCUSD",1742129978297,0.25317182,82980.0,82979.0,0.0480004]
["bitfinex","BTCUSD",1742129979150,0.26537047,82980.0,82979.0,0.0480004]
["bitfinex","BTCUSD",1742129979872,0.28792631,82980.0,82979.0,0.0480004]
["bitfinex","BTCUSD",1742129980489,0.28792631,82980.0,82979.0,0.004]
["bitfinex","BTCUSD",1742129981690,0.28792631,82980.0,82979.0,0.002]
["bitfinex","BTCUSD",1742129983178,0.28792631,82980.0,82978.0,0.0003384]
["bitfinex","BTCUSD",1742129983179,0.312051,82979.0,82978.0,0.0003384]
["bitfinex","BTCUSD",1742129983909,0.33460684,82979.0,82978.0,0.0003384]
["bitfinex","BTCUSD",1742129992437,0.0150962,82979.0,82978.0,0.0003384]
["bitfinex","BTCUSD",1742129992593,0.012051,82979.0,82978.0,0.0003384]
["bitfinex","BTCUSD",1742129996434,0.012051,82979.0,82963.0,0.0756]
["bitfinex","BTCUSD",1742129996435,0.012053,82964.0,82963.0,0.026124]
["bitfinex","BTCUSD",1742129997640,0.253121,82964.0,82963.0,0.030124]
["bitfinex","BTCUSD",1742129998085,0.253121,82964.0,82963.0,0.034124]
["bitfinex","BTCUSD",1742129998281,0.253121,82964.0,82963.0,0.0344622]
["bitfinex","BTCUSD",1742130000090,0.253121,82964.0,82963.0,0.0337322]
["bitfinex","BTCUSD",1742130000288,0.253121,82964.0,82963.0,0.0076082]
["bitfinex","BTCUSD",1742130001266,0.253121,82964.0,82963.0,0.0036082]
["bitfinex","BTCUSD",1742130001670,0.253121,82964.0,82963.0,0.0056082]
["bitfinex","BTCUSD",1742130002094,0.253121,82964.0,82963.0,0.0036082]
["bitfinex","BTCUSD",1742130002233,0.37269603,82964.0,82963.0,0.0036082]
["bitfinex","BTCUSD",1742130002617,0.37369603,82964.0,82963.0,0.0003382]
["bitfinex","BTCUSD",1742130002820,0.37369603,82964.0,82963.0,0.0013382]
["bitfinex","BTCUSD",1742130003240,0.253121,82964.0,82963.0,0.0003382]
["bitfinex","BTCUSD",1742130005326,0.554121,82964.0,82963.0,0.0003382]
["bitfinex","BTCUSD",1742130005536,0.57672442,82964.0,82963.0,0.0003382]
["bitfinex","BTCUSD",1742130010022,0.57672442,82964.0,82933.0,0.288858]
["bitfinex","BTCUSD",1742130010023,0.012056,82943.0,82939.0,0.026124]
["bitfinex","BTCUSD",1742130010315,0.012056,82943.0,82938.0,0.026124]
["bitfinex","BTCUSD",1742130010316,0.011557,82939.0,82938.0,0.026124]
["bitfinex","BTCUSD",1742130010665,0.253184,82944.0,82941.0,0.026124]
["bitfinex","BTCUSD",1742130010887,0.012056,82942.0,82941.0,0.026124]
["bitfinex","BTCUSD",1742130011089,0.03465942,82942.0,82941.0,0.026124]
["bitfinex","BTCUSD",1742130011287,0.03465942,82942.0,82941.0,0.02653948]
["bitfinex","BTCUSD",1742130012435,0.03465942,82942.0,82941.0,0.02953948]
["bitfinex","BTCUSD",1742130012612,0.03465942,82942.0,82941.0,0.03253948]
["bitfinex","BTCUSD",1742130014536,0.02260342,82942.0,82941.0,0.03253948]
["bitfinex","BTCUSD",1742130015279,0.03465942,82942.0,82941.0,0.03253948]
["bitfinex","BTCUSD",1742130016458,0.02260342,82942.0,82941.0,0.04459548]
["bitfinex","BTCUSD",1742130016761,0.02260342,82942.0,82941.0,0.12139548]
["bitfinex","BTCUSD",1742130017838,0.02260342,82942.0,82941.0,0.1226011]
["bitfinex","BTCUSD",1742130018047,0.02260342,82942.0,82941.0,0.17120102]
["bitfinex","BTCUSD",1742130018400,0.02260342,82942.0,82941.0,0.16999548]
["bitfinex","BTCUSD",1742130018613,0.02260342,82942.0,82941.0,0.18180314]
["bitfinex","BTCUSD",1742130018818,0.02260342,82942.0,82941.0,0.17580314]
["bitfinex","BTCUSD",1742130019141,0.02260342,82942.0,82941.0,0.18900858]
["bitfinex","BTCUSD",1742130019628,0.02260342,82942.0,82941.0,0.18780314]
["bitfinex","BTCUSD",1742130021922,0.02277262,82942.0,82941.0,0.18780314]
["bitfinex","BTCUSD",1742130024118,0.02277262,82942.0,82941.0,0.16167914]
["bitfinex","BTCUSD",1742130024317,0.02277262,82942.0,82941.0,0.03853948]
["bitfinex","BTCUSD",1742130024318,0.03482862,82942.0,82941.0,0.03853948]
["bitfinex","BTCUSD",1742130025337,0.03482862,82942.0,82941.0,0.02653948]
["bitfinex","BTCUSD",1742130025538,0.07097415,82942.0,82941.0,0.09653948]
["bitfinex","BTCUSD",1742130025737,0.07097415,82942.0,82941.0,0.07641548]
["bitfinex","BTCUSD",1742130025972,0.07097415,82942.0,82941.0,0.10253948]
["bitfinex","BTCUSD",1742130026378,0.07097415,82942.0,82941.0,0.07641548]
["bitfinex","BTCUSD",1742130026920,0.07097415,82942.0,82941.0,0.10253948]
["bitfinex","BTCUSD",1742130027786,0.07097415,82942.0,82941.0,0.07641548]
["bitfinex","BTCUSD",1742130028403,0.37097415,82942.0,82941.0,0.07641548]
["bitfinex","BTCUSD",1742130029169,0.37097415,82942.0,82941.0,0.07341548]
["bitfinex","BTCUSD",1742130030586,0.37097415,82942.0,82941.0,0.07041548]
["bitfinex","BTCUSD",1742130031029,0.37097415,82942.0,82941.0,0.07141548]
["bitfinex","BTCUSD",1742130031991,0.05891815,82942.0,82941.0,0.10959548]
["bitfinex","BTCUSD",1742130032943,0.05891815,82942.0,82941.0,0.15820106]
["bitfinex","BTCUSD",1742130033148,0.02277262,82942.0,82941.0,0.15699548]
["bitfinex","BTCUSD",1742130033379,0.02277262,82942.0,82941.0,0.15820096]
["bitfinex","BTCUSD",1742130034412,0.02277262,82942.0,82941.0,0.15720096]
["bitfinex","BTCUSD",1742130034595,0.02277262,82942.0,82941.0,0.17319841]
["bitfinex","BTCUSD",1742130034816,0.02277262,82942.0,82941.0,0.25979841]
["bitfinex","BTCUSD",1742130035016,0.02277262,82942.0,82941.0,0.25859293]
["bitfinex","BTCUSD",1742130036007,0.0001692,82942.0,82941.0,0.25859293]
["bitfinex","BTCUSD",1742130036402,0.0001692,82942.0,82941.0,0.68773378]
["bitfinex","BTCUSD",1742130037934,0.0001692,82942.0,82941.0,0.68373378]
["bitfinex","BTCUSD",1742130038095,0.0001692,82942.0,82941.0,0.67973378]
["bitfinex","BTCUSD",1742130038710,0.0001692,82942.0,82941.0,2.18973378]
["bitfinex","BTCUSD",1742130039085,0.0001692,82942.0,82941.0,2.18573378]
["bitfinex","BTCUSD",1742130039246,0.0001692,82942.0,82941.0,2.19173378]
["bitfinex","BTCUSD",1742130039646,0.0001692,82942.0,82941.0,0.69173378]
["bitfinex","BTCUSD",1742130041496,0.02275515,82942.0,82941.0,0.69173378]
["bitfinex","BTCUSD",1742130042618,0.02275515,82942.0,82941.0,0.67719293]
["bitfinex","BTCUSD",1742130042799,0.02275515,82942.0,82941.0,0.81723293]
["bitfinex","BTCUSD",1742130043000,0.02275515,82942.0,82941.0,0.67719293]
["bitfinex","BTCUSD",1742130043196,0.0001692,82942.0,82941.0,0.81723293]
["bitfinex","BTCUSD",1742130043978,0.0001692,82942.0,82941.0,0.75783548]
["bitfinex","BTCUSD",1742130044181,0.0001692,82942.0,82941.0,0.52313948]
["bitfinex","BTCUSD",1742130044405,0.0001692,82942.0,82941.0,0.10853948]
["bitfinex","BTCUSD",1742130044406,0.0122252,82942.0,82941.0,0.10853948]
["bitfinex","BTCUSD",1742130044605,0.0122252,82942.0,82941.0,0.08241548]
["bitfinex","BTCUSD",1742130044792,0.01769498,82942.0,82941.0,0.10853948]
["bitfinex","BTCUSD",1742130045172,0.01769498,82942.0,82941.0,0.10253948]
["bitfinex","BTCUSD",1742130045374,0.01769498,82942.0,82941.0,0.09653948]
["bitfinex","BTCUSD",1742130045610,0.04028677,82942.0,82941.0,0.09653948]
["bitfinex","BTCUSD",1742130045933,0.02823077,82942.0,82941.0,0.10053948]
["bitfinex","BTCUSD",1742130046151,0.02823077,82942.0,82941.0,0.11259548]
["bitfinex","BTCUSD",1742130046506,0.02276099,82942.0,82941.0,0.11259548]
["bitfinex","BTCUSD",1742130047139,0.02820013,82942.0,82941.0,0.11259548]
["bitfinex","BTCUSD",1742130047343,0.02820013,82942.0,82941.0,0.11559548]
["bitfinex","BTCUSD",1742130047517,0.02276099,82942.0,82941.0,0.11159548]
["bitfinex","BTCUSD",1742130047923,0.02820013,82942.0,82941.0,0.19210107]
["bitfinex","BTCUSD",1742130048121,0.02276099,82942.0,82941.0,0.19210107]
["bitfinex","BTCUSD",1742130048895,0.02276099,82942.0,82941.0,0.18910107]
["bitfinex","BTCUSD",1742130048896,0.0001692,82942.0,82941.0,0.18910107]
["bitfinex","BTCUSD",1742130049281,0.0001692,82942.0,82941.0,0.19010107]
["bitfinex","BTCUSD",1742130050579,0.0001692,82942.0,82941.0,0.19210107]
["bitfinex","BTCUSD",1742130050775,0.0001692,82942.0,82941.0,0.19810107]
["bitfinex","BTCUSD",1742130056476,0.0001692,82964.0,82963.0,0.405748]
["bitfinex","BTCUSD",1742130056637,2e-07,82964.0,82963.0,0.86032885]
["bitfinex","BTCUSD",1742130056832,2e-07,82964.0,82963.0,2.36032885]
["bitfinex","BTCUSD",1742130057639,2e-07,82964.0,82963.0,2.39087827]
["bitfinex","BTCUSD",1742130058189,2e-07,82964.0,82963.0,2.39401088]
["bitfinex","BTCUSD",1742130058403,2e-07,82964.0,82963.0,2.40001088]
["bitfinex","BTCUSD",1742130058612,2e-07,82964.0,82963.0,2.40601088]
["bitfinex","BTCUSD",1742130060323,2e-07,82964.0,82963.0,2.82061068]
["bitfinex","BTCUSD",1742130060667,2e-07,82964.0,82963.0,2.81461068]
["bitfinex","BTCUSD",1742130060915,2e-07,82964.0,82963.0,2.80861068]
["bitfinex","BTCUSD",1742130061205,2e-07,82964.0,82963.0,2.82061068]
["bitfinex","BTCUSD",1742130061406,2e-07,82964.0,82963.0,2.81461068]
["bitfinex","BTCUSD",1742130061618,2e-07,82964.0,82963.0,2.66857068]
["bitfinex","BTCUSD",1742130061915,2e-07,82964.0,82963.0,2.81457068]
["bitfinex","BTCUSD",1742130063420,3e-07,82979.0,82978.0,0.359002]
["bitfinex","BTCUSD",1742130063584,3e-07,82979.0,82978.0,0.51350285]
["bitfinex","BTCUSD",1742130064411,3e-07,82979.0,82978.0,1.22810265]
["bitfinex","BTCUSD",1742130064778,3e-07,82979.0,82978.0,1.23410265]
["bitfinex","BTCUSD",1742130064998,3e-07,82979.0,82978.0,1.28770265]
["bitfinex","BTCUSD",1742130065237,3e-07,82979.0,82978.0,1.29985271]
["bitfinex","BTCUSD",1742130065440,3e-07,82979.0,82978.0,1.30585271]
["bitfinex","BTCUSD",1742130065648,3e-07,82979.0,82978.0,2.82989171]
["bitfinex","BTCUSD",1742130065848,3e-07,82979.0,82978.0,2.87989171]
["bitfinex","BTCUSD",1742130066377,3e-07,82979.0,82978.0,2.99946674]
["bitfinex","BTCUSD",1742130066659,0.0001691,82999.0,82998.0,0.37348185]
["bitfinex","BTCUSD",1742130066865,0.0001691,82999.0,82998.0,0.92804165]
["bitfinex","BTCUSD",1742130067637,0.0001691,82999.0,82998.0,2.42804165]
["bitfinex","BTCUSD",1742130068040,0.0001691,82999.0,82998.0,2.43404165]
["bitfinex","BTCUSD",1742130068472,0.0001691,82999.0,82998.0,2.42804165]
["bitfinex","BTCUSD",1742130068696,0.0001691,82999.0,82998.0,2.73404165]
["bitfinex","BTCUSD",1742130069063,0.000249,82999.0,82998.0,2.73404165]
["bitfinex","BTCUSD",1742130069267,1e-06,83001.0,83000.0,0.584135]
["bitfinex","BTCUSD",1742130069472,1e-06,83001.0,83000.0,0.64727585]
["bitfinex","BTCUSD",1742130070083,1e-06,83001.0,83000.0,1.06187565]
["bitfinex","BTCUSD",1742130070272,1e-06,83001.0,83000.0,1.11187565]
["bitfinex","BTCUSD",1742130070972,1e-06,83001.0,83000.0,1.06187565]
["bitfinex","BTCUSD",1742130071199,1e-06,83001.0,83000.0,1.11787565]
["bitfinex","BTCUSD",1742130071372,1e-06,83001.0,83000.0,1.12387565]
["bitfinex","BTCUSD",1742130071897,1e-06,83001.0,83000.0,1.07387565]
["bitfinex","BTCUSD",1742130072090,1e-06,83001.0,83000.0,1.12387565]
["bitfinex","BTCUSD",1742130072489,1e-06,83001.0,83000.0,1.07387565]
["bitfinex","BTCUSD",1742130072718,1e-06,83001.0,83000.0,1.02917952]
["bitfinex","BTCUSD",1742130072895,1e-06,83001.0,83000.0,1.14297552]
["bitfinex","BTCUSD",1742130073096,1e-06,83001.0,83000.0,0.86909952]
["bitfinex","BTCUSD",1742130073730,0.240895,83024.0,83022.0,0.026124]
["bitfinex","BTCUSD",1742130073938,0.0122931,83023.0,83022.0,0.026124]
["bitfinex","BTCUSD",1742130074137,0.252945,83022.0,83021.0,0.026124]
["bitfinex","BTCUSD",1742130074508,0.25295,83020.0,83019.0,0.026124]
["bitfinex","BTCUSD",1742130075871,0.25295,83020.0,83019.0,0.027124]
["bitfinex","BTCUSD",1742130077003,0.27533793,83020.0,83019.0,0.027124]
["bitfinex","BTCUSD",1742130077220,0.27533793,83020.0,83019.0,0.028124]
["bitfinex","BTCUSD",1742130079631,0.27533793,83020.0,83019.0,0.002]
["bitfinex","BTCUSD",1742130079868,0.27533793,83020.0,83019.0,0.028124]
["bitfinex","BTCUSD",1742130080077,0.27533793,83020.0,83019.0,0.002]
["bitfinex","BTCUSD",1742130080493,0.25295,83020.0,83019.0,0.002]
["bitfinex","BTCUSD",1742130080719,0.55295,83020.0,83019.0,0.002]
["bitfinex","BTCUSD",1742130080894,0.63285,83020.0,83019.0,0.002]
["bitfinex","BTCUSD",1742130081283,0.68085,83020.0,83019.0,0.002]
["bitfinex","BTCUSD",1742130081660,0.091948,83001.0,83000.0,0.026124]
["bitfinex","BTCUSD",1742130082823,0.253011,83000.0,82999.0,0.026124]
["bitfinex","BTCUSD",1742130084977,0.253011,83000.0,82999.0,0.027124]
["bitfinex","BTCUSD",1742130085202,0.253011,83000.0,82999.0,0.029124]
["bitfinex","BTCUSD",1742130086124,0.253011,83000.0,82999.0,0.003]
["bitfinex","BTCUSD",1742130086776,0.253011,83000.0,82999.0,0.029124]
["bitfinex","BTCUSD",1742130089151,0.27554934,83000.0,82999.0,0.029124]
["bitfinex","BTCUSD",1742130089373,0.253011,83000.0,82999.0,0.029124]
["bitfinex","BTCUSD",1742130090032,0.2529113,83000.0,82999.0,0.029124]
["bitfinex","BTCUSD",1742130090248,0.2529113,83000.0,82999.0,0.003]
["bitfinex","BTCUSD",1742130090460,0.2529113,83000.0,82999.0,0.029124]
["bitfinex","BTCUSD",1742130090635,0.2529113,83000.0,82999.0,0.003]
["bitfinex","BTCUSD",1742130091239,0.2529113,83000.0,82999.0,0.029124]
["bitfinex","BTCUSD",1742130094081,0.2529113,83000.0,82999.0,0.0294622]
["bitfinex","BTCUSD",1742130098644,0.253005,83002.0,83001.0,0.026124]
["bitfinex","BTCUSD",1742130099946,0.253005,83002.0,83001.0,0.027124]
["bitfinex","BTCUSD",1742130101416,0.253005,83002.0,83001.0,0.028124]
["bitfinex","BTCUSD",1742130105757,0.2531741,83002.0,83001.0,0.028124]
["bitfinex","BTCUSD",1742130107580,0.0001691,83002.0,83001.0,0.028124]
["bitfinex","BTCUSD",1742130107786,0.0001691,83002.0,83001.0,0.040172]
["bitfinex","BTCUSD",1742130108750,0.0001691,83002.0,83001.0,0.039172]
["bitfinex","BTCUSD",1742130108948,0.0001691,83002.0,83001.0,0.043172]
["bitfinex","BTCUSD",1742130109570,0.0001691,83002.0,83001.0,0.042172]
["bitfinex","BTCUSD",1742130109775,0.0001691,83002.0,83001.0,0.045172]
["bitfinex","BTCUSD",1742130110597,0.0001691,83002.0,83001.0,0.26871668]
["bitfinex","BTCUSD",1742130110757,0.0001691,83002.0,83001.0,0.267512]
["bitfinex","BTCUSD",1742130111787,0.0001691,83002.0,83001.0,0.263512]
["bitfinex","BTCUSD",1742130112186,0.0001691,83002.0,83001.0,0.269512]
["bitfinex","BTCUSD",1742130112415,0.02277475,83002.0,83001.0,0.269512]
["bitfinex","BTCUSD",1742130112755,0.02277475,83002.0,83001.0,0.266512]
["bitfinex","BTCUSD",1742130112910,0.02277475,83002.0,83001.0,0.271512]
["bitfinex","BTCUSD",1742130113311,0.02277475,83002.0,83001.0,0.131672]
["bitfinex","BTCUSD",1742130113490,0.02277475,83002.0,83001.0,0.157888]
["bitfinex","BTCUSD",1742130113679,0.02849674,83002.0,83001.0,0.190012]
["bitfinex","BTCUSD",1742130114468,0.02277475,83002.0,83001.0,0.184012]
["bitfinex","BTCUSD",1742130114679,0.02277475,83002.0,83001.0,0.178012]
["bitfinex","BTCUSD",1742130115515,0.02277475,83002.0,83001.0,0.043172]
["bitfinex","BTCUSD",1742130115720,0.02277475,83002.0,83001.0,0.038172]
["bitfinex","BTCUSD",1742130115919,0.02277475,83002.0,83001.0,0.043172]
["bitfinex","BTCUSD",1742130116050,0.02277475,83002.0,83001.0,0.048172]
["bitfinex","BTCUSD",1742130116635,0.0001691,83002.0,83001.0,0.048172]
["bitfinex","BTCUSD",1742130117245,0.0001691,83002.0,83001.0,0.04937668]
["bitfinex","BTCUSD",1742130117682,0.0001691,83002.0,83001.0,0.048172]
["bitfinex","BTCUSD",1742130118095,6.91e-05,83002.0,83001.0,0.048172]
["bitfinex","BTCUSD",1742130118299,6.91e-05,83002.0,83001.0,0.043172]
["bitfinex","BTCUSD",1742130118675,6.91e-05,83002.0,83001.0,0.048172]
["bitfinex","BTCUSD",1742130119138,6.91e-05,83002.0,83001.0,0.043172]
["bitfinex","BTCUSD",1742130119351,6.91e-05,83002.0,83001.0,0.048172]
["bitfinex","BTCUSD",1742130120421,6.91e-05,83002.0,83001.0,0.188012]
["bitfinex","BTCUSD",1742130121682,6.91e-05,83002.0,83001.0,0.183012]
["bitfinex","BTCUSD",1742130121842,6.91e-05,83002.0,83001.0,0.036124]
["bitfinex","BTCUSD",1742130122042,0.0121161,83002.0,83001.0,0.031124]
["bitfinex","BTCUSD",1742130122267,0.01787707,83002.0,83001.0,0.031124]
["bitfinex","BTCUSD",1742130122611,0.00583007,83002.0,83001.0,0.036124]
["bitfinex","BTCUSD",1742130122979,0.00583007,83002.0,83001.0,0.031124]
["bitfinex","BTCUSD",1742130123353,0.00583007,83002.0,83001.0,0.277084]
["bitfinex","BTCUSD",1742130123906,0.00583007,83002.0,83001.0,0.284132]
["bitfinex","BTCUSD",1742130124059,0.00583007,83002.0,83001.0,0.285132]
["bitfinex","BTCUSD",1742130124261,6.91e-05,83002.0,83001.0,0.285132]
["bitfinex","BTCUSD",1742130124670,6.91e-05,83002.0,83001.0,0.280132]
["bitfinex","BTCUSD",1742130124857,6.91e-05,83002.0,83001.0,0.285132]
["bitfinex","BTCUSD",1742130125283,6.91e-05,83002.0,83001.0,0.280132]
["bitfinex","BTCUSD",1742130125495,6.91e-05,83002.0,83001.0,0.283132]
["bitfinex","BTCUSD",1742130125925,0.00582001,83002.0,83001.0,0.282132]
["bitfinex","BTCUSD",1742130126641,0.00582001,83002.0,83001.0,0.031124]
["bitfinex","BTCUSD",1742130126857,0.01786701,83002.0,83001.0,0.031124]
["bitfinex","BTCUSD",1742130127068,0.01786701,83002.0,83001.0,0.029124]
["bitfinex","BTCUSD",1742130127480,0.01786701,83002.0,83001.0,0.032124]
["bitfinex","BTCUSD",1742130127743,0.24677801,83002.0,83001.0,0.032124]
["bitfinex","BTCUSD",1742130127967,0.25889028,83002.0,83001.0,0.032124]
["bitfinex","BTCUSD",1742130128181,0.27093728,83002.0,83001.0,0.032124]
["bitfinex","BTCUSD",1742130129677,0.27093728,83002.0,83001.0,0.0324622]
["bitfinex","BTCUSD",1742130129991,0.27093728,83002.0,83001.0,0.0063382]
["bitfinex","BTCUSD",1742130130195,0.27093728,83002.0,83001.0,0.0324622]
["bitfinex","BTCUSD",1742130131177,0.27093728,83002.0,83001.0,0.0294622]
["bitfinex","BTCUSD",1742130131498,0.27093728,83002.0,83001.0,0.0264622]
["bitfinex","BTCUSD",1742130131827,0.27093728,83002.0,83001.0,0.0294622]
["bitfinex","BTCUSD",1742130132150,0.27083728,83002.0,83001.0,0.0003382]
["bitfinex","BTCUSD",1742130132353,0.27083728,83002.0,83001.0,0.0274622]
["bitfinex","BTCUSD",1742130132563,0.27083728,83002.0,83001.0,0.0304622]
["bitfinex","BTCUSD",1742130133143,0.27083728,83002.0,83001.0,0.0274622]
["bitfinex","BTCUSD",1742130138582,0.28972461,83002.0,83001.0,0.0274622]
["bitfinex","BTCUSD",1742130139326,0.27761234,83002.0,83001.0,0.0274622]
["bitfinex","BTCUSD",1742130139730,0.28944834,83002.0,83001.0,0.0274622]
["bitfinex","BTCUSD",1742130141081,0.28961744,83002.0,83001.0,0.0274622]
["bitfinex","BTCUSD",1742130141487,0.02477644,83002.0,83001.0,0.0274622]
["bitfinex","BTCUSD",1742130143105,0.02477644,83002.0,83001.0,0.0395102]
["bitfinex","BTCUSD",1742130143305,0.00588911,83002.0,83001.0,0.0395102]
["bitfinex","BTCUSD",1742130143453,0.0001691,83002.0,83001.0,0.0395102]
["bitfinex","BTCUSD",1742130144500,0.0001691,83002.0,83001.0,0.0385102]
["bitfinex","BTCUSD",1742130144694,0.0001691,83002.0,83001.0,0.0415102]
["bitfinex","BTCUSD",1742130145413,0.0001691,83002.0,83001.0,0.0435102]
["bitfinex","BTCUSD",1742130146943,0.00587959,83002.0,83001.0,0.0435102]
["bitfinex","BTCUSD",1742130148004,0.0001691,83002.0,83001.0,0.0435102]
["bitfinex","BTCUSD",1742130148344,0.00587959,83002.0,83001.0,0.0435102]
["bitfinex","BTCUSD",1742130148507,0.0122161,83002.0,83001.0,0.0314622]
["bitfinex","BTCUSD",1742130148722,0.25891247,83002.0,83001.0,0.0314622]
["bitfinex","BTCUSD",1742130149077,0.012047,83002.0,83001.0,0.0314622]
["bitfinex","BTCUSD",1742130149514,0.012047,83002.0,83001.0,0.0053382]
["bitfinex","BTCUSD",1742130149855,0.012047,83002.0,83001.0,0.0314622]
["bitfinex","BTCUSD",1742130150762,0.03093358,83002.0,83001.0,0.0314622]
["bitfinex","BTCUSD",1742130152234,0.03093358,83002.0,83001.0,0.0053382]
["bitfinex","BTCUSD",1742130152641,0.03110278,83002.0,83001.0,0.0053382]
["bitfinex","BTCUSD",1742130152843,0.0122162,83002.0,83001.0,0.0053382]
["bitfinex","BTCUSD",1742130153047,0.0122162,83002.0,83001.0,0.0023382]
["bitfinex","BTCUSD",1742130153221,0.0122162,83002.0,83001.0,0.0003382]
["bitfinex","BTCUSD",1742130154617,0.03693798,83002.0,83001.0,0.0003382]
["bitfinex","BTCUSD",1742130155531,0.240957,83003.0,83001.0,0.0003382]
["bitfinex","BTCUSD",1742130155738,0.03093465,83002.0,83001.0,0.0003382]
["bitfinex","BTCUSD",1742130156775,0.03631942,83002.0,83001.0,0.0003382]
["bitfinex","BTCUSD",1742130157013,0.012047,83002.0,83001.0,0.0003382]
["bitfinex","BTCUSD",1742130158842,0.012047,83002.0,83001.0,0.0264622]
["bitfinex","BTCUSD",1742130159847,0.240924,83014.0,83003.0,0.240953]
["bitfinex","BTCUSD",1742130160005,0.012046,83015.0,83010.0,0.026124]
["bitfinex","BTCUSD",1742130160211,0.02460581,83015.0,83010.0,0.026124]
["bitfinex","BTCUSD",1742130160564,0.02460581,83015.0,83010.0,0.03817]
["bitfinex","BTCUSD",1742130160789,0.02460581,83015.0,83012.0,0.240927]
["bitfinex","BTCUSD",1742130160994,0.02460581,83015.0,83011.0,0.012046]
["bitfinex","BTCUSD",1742130161132,0.240926,83013.0,83010.0,0.026124]
["bitfinex","BTCUSD",1742130161316,0.24093,83012.0,83010.0,0.026124]
["bitfinex","BTCUSD",1742130161996,0.25981525,83012.0,83010.0,0.026124]
["bitfinex","BTCUSD",1742130162401,0.01888525,83012.0,83010.0,0.026124]
["bitfinex","BTCUSD",1742130162910,0.25981525,83012.0,83010.0,0.026124]
["bitfinex","BTCUSD",1742130163203,0.27186125,83012.0,83010.0,0.026124]
["bitfinex","BTCUSD",1742130163439,0.01878525,83012.0,83010.0,0.026124]
["bitfinex","BTCUSD",1742130163632,0.01878525,83012.0,83010.0,0.267057]
["bitfinex","BTCUSD",1742130163807,0.01878525,83012.0,83010.0,0.279103]
["bitfinex","BTCUSD",1742130164576,0.01878525,83012.0,83011.0,0.03817]
["bitfinex","BTCUSD",1742130165028,0.01895435,83012.0,83011.0,0.03817]
["bitfinex","BTCUSD",1742130165231,0.01895435,83012.0,83011.0,0.11387]
["bitfinex","BTCUSD",1742130165549,0.01895435,83012.0,83011.0,0.16167]
["bitfinex","BTCUSD",1742130166299,0.01895435,83012.0,83011.0,0.16387448]
["bitfinex","BTCUSD",1742130166498,0.01895435,83012.0,83011.0,0.16287448]
["bitfinex","BTCUSD",1742130166973,0.01895435,83012.0,83011.0,0.16787448]
["bitfinex","BTCUSD",1742130167902,0.0001691,83012.0,83011.0,0.16787448]
["bitfinex","BTCUSD",1742130168558,0.0001691,83012.0,83011.0,0.17167]
["bitfinex","BTCUSD",1742130170785,0.0001691,83012.0,83011.0,0.17287445]
["bitfinex","BTCUSD",1742130171713,0.0001691,83012.0,83011.0,0.1874153]
["bitfinex","BTCUSD",1742130172488,0.0190513,83012.0,83011.0,0.1774153]
["bitfinex","BTCUSD",1742130172691,0.0190513,83012.0,83011.0,0.1894153]
["bitfinex","BTCUSD",1742130173072,0.0190513,83012.0,83011.0,1.6834153]
["bitfinex","BTCUSD",1742130173289,0.0190513,83012.0,83011.0,1.67621085]
["bitfinex","BTCUSD",1742130173485,0.0190513,83012.0,83011.0,1.68221085]
["bitfinex","BTCUSD",1742130173703,0.0190513,83012.0,83011.0,1.68821085]
["bitfinex","BTCUSD",1742130174442,0.0190513,83012.0,83011.0,2.10281065]
["bitfinex","BTCUSD",1742130174569,0.0190513,83012.0,83011.0,2.40281065]
["bitfinex","BTCUSD",1742130177605,0.0001691,83012.0,83011.0,2.40281065]
["bitfinex","BTCUSD",1742130177977,0.0001691,83012.0,83011.0,2.40781065]
["bitfinex","BTCUSD",1742130178627,0.0001691,83012.0,83011.0,2.40814885]
["bitfinex","BTCUSD",1742130178998,1e-07,83012.0,83011.0,2.40214885]
["bitfinex","BTCUSD",1742130179190,1e-07,83012.0,83011.0,2.40814885]
["bitfinex","BTCUSD",1742130179505,1e-07,83012.0,83011.0,2.40214885]
["bitfinex","BTCUSD",1742130179729,1e-07,83012.0,83011.0,2.40814885]
["bitfinex","BTCUSD",1742130179893,1e-07,83012.0,83011.0,2.39614885]
["bitfinex","BTCUSD",1742130180095,1e-07,83012.0,83011.0,2.40214885]
["bitfinex","BTCUSD",1742130180413,1e-07,83012.0,83011.0,2.40814885]
["bitfinex","BTCUSD",1742130180615,1e-07,83012.0,83011.0,2.39614885]
["bitfinex","BTCUSD",1742130181023,1e-07,83012.0,83011.0,2.40814885]
["bitfinex","BTCUSD",1742130182168,1e-07,83012.0,83011.0,2.43197435]
["bitfinex","BTCUSD",1742130183018,1e-07,83012.0,83011.0,2.42697435]
["bitfinex","BTCUSD",1742130183222,1e-07,83012.0,83011.0,0.92697435]
["bitfinex","BTCUSD",1742130183554,1e-07,83012.0,83011.0,2.37702485]
["bitfinex","BTCUSD",1742130183750,1e-07,83012.0,83011.0,1.04278885]
["bitfinex","BTCUSD",1742130185118,1e-07,83012.0,83011.0,1.01666485]
["bitfinex","BTCUSD",1742130185277,1e-07,83012.0,83011.0,1.04278885]
["bitfinex","BTCUSD",1742130185471,1e-07,83012.0,83011.0,1.03678885]
["bitfinex","BTCUSD",1742130185698,1e-07,83012.0,83011.0,0.90314885]
["bitfinex","BTCUSD",1742130185896,1e-07,83012.0,83011.0,1.04278885]
["bitfinex","BTCUSD",1742130186313,1e-07,83012.0,83011.0,1.03678885]
["bitfinex","BTCUSD",1742130186461,1e-07,83012.0,83011.0,1.04278885]
["bitfinex","BTCUSD",1742130188238,1e-07,83012.0,83011.0,1.01666485]
["bitfinex","BTCUSD",1742130188441,1e-07,83012.0,83011.0,1.04278885]
["bitfinex","BTCUSD",1742130190623,1e-07,83012.0,83011.0,2.54278885]
["bitfinex","BTCUSD",1742130191024,1e-07,83012.0,83011.0,2.454284]
["bitfinex","BTCUSD",1742130191242,1e-07,83012.0,83011.0,0.438984]
["bitfinex","BTCUSD",1742130191450,1e-07,83012.0,83011.0,0.578584]
["bitfinex","BTCUSD",1742130192331,1e-07,83012.0,83011.0,0.566584]
["bitfinex","BTCUSD",1742130192501,1e-07,83012.0,83011.0,0.570584]
["bitfinex","BTCUSD",1742130192701,1e-07,83012.0,83011.0,0.462108]
["bitfinex","BTCUSD",1742130192982,1e-07,83012.0,83011.0,0.601708]
["bitfinex","BTCUSD",1742130193153,1e-07,83012.0,83011.0,0.597708]
["bitfinex","BTCUSD",1742130193313,1e-07,83012.0,83011.0,0.576584]
["bitfinex","BTCUSD",1742130193544,1e-07,83012.0,83011.0,0.436984]
["bitfinex","BTCUSD",1742130193756,1e-07,83012.0,83011.0,0.463108]
["bitfinex","BTCUSD",1742130194240,1e-07,83012.0,83011.0,0.436984]
["bitfinex","BTCUSD",1742130194446,0.2529751,83012.0,83011.0,0.0103382]
["bitfinex","BTCUSD",1742130194691,1e-07,83012.0,83011.0,0.0103382]
["bitfinex","BTCUSD",1742130194933,1e-07,83012.0,83011.0,0.0485082]
["bitfinex","BTCUSD",1742130195251,1e-07,83012.0,83011.0,0.2894392]
["bitfinex","BTCUSD",1742130195954,0.01888354,83012.0,83011.0,0.2894392]
["bitfinex","BTCUSD",1742130196782,1e-07,83012.0,83011.0,0.2894392]
["bitfinex","BTCUSD",1742130198100,1e-07,83012.0,83011.0,0.30120116]
["bitfinex","BTCUSD",1742130198675,1e-07,83012.0,83011.0,0.37750116]
["bitfinex","BTCUSD",1742130200123,0.01888298,83012.0,83011.0,0.37750116]
["bitfinex","BTCUSD",1742130200304,0.01888298,83012.0,83011.0,0.3607392]
["bitfinex","BTCUSD",1742130200500,0.01888298,83012.0,83011.0,0.3557392]
["bitfinex","BTCUSD",1742130200722,0.01888298,83012.0,83011.0,0.4013392]
["bitfinex","BTCUSD",1742130200944,0.01888298,83012.0,83011.0,0.4063392]
["bitfinex","BTCUSD",1742130201670,0.01888298,83012.0,83011.0,0.41862602]
["bitfinex","BTCUSD",1742130201966,0.01888298,83012.0,83011.0,0.42362602]
["bitfinex","BTCUSD",1742130202597,0.01888298,83012.0,83011.0,0.41862602]
["bitfinex","BTCUSD",1742130202747,0.01888298,83012.0,83011.0,0.42462602]
["bitfinex","BTCUSD",1742130202944,0.01888298,83012.0,83011.0,0.41962602]
["bitfinex","BTCUSD",1742130203264,0.01888298,83012.0,83011.0,0.84876667]
["bitfinex","BTCUSD",1742130203442,0.01888298,83012.0,83011.0,0.85476667]
["bitfinex","BTCUSD",1742130204528,9.8e-07,83012.0,83011.0,2.35476667]
["bitfinex","BTCUSD",1742130204984,0.0045889,83020.0,83019.0,0.279077]
["bitfinex","BTCUSD",1742130205207,0.02347018,83020.0,83019.0,0.84781765]
["bitfinex","BTCUSD",1742130206422,0.0045889,83020.0,83019.0,0.84781765]
["bitfinex","BTCUSD",1742130206624,0.0045889,83020.0,83019.0,0.85381765]
["bitfinex","BTCUSD",1742130206943,0.0045889,83020.0,83019.0,0.85981765]
["bitfinex","BTCUSD",1742130207924,0.0044889,83020.0,83019.0,0.85981765]
["bitfinex","BTCUSD",1742130208423,0.0044889,83020.0,83019.0,2.35981765]
["bitfinex","BTCUSD",1742130208926,0.0044889,83020.0,83019.0,0.85981765]
["bitfinex","BTCUSD",1742130210382,0.0044889,83020.0,83019.0,0.8452768]
["bitfinex","BTCUSD",1742130212272,0.0044889,83020.0,83019.0,0.8392768]
["bitfinex","BTCUSD",1742130212519,0.0044889,83020.0,83019.0,0.8332768]
["bitfinex","BTCUSD",1742130212920,0.0044889,83020.0,83019.0,0.8382768]
["bitfinex","BTCUSD",1742130213121,0.00382634,83020.0,83019.0,0.8432768]
["bitfinex","BTCUSD",1742130213823,0.02287683,83020.0,83019.0,0.8171528]
["bitfinex","BTCUSD",1742130214435,0.02287683,83020.0,83019.0,0.7036768]
["bitfinex","BTCUSD",1742130215315,0.02287683,83020.0,83019.0,0.6986768]
["bitfinex","BTCUSD",1742130215519,0.02287683,83020.0,83019.0,0.284077]
["bitfinex","BTCUSD",1742130215761,0.02287683,83020.0,83019.0,0.283077]
["bitfinex","BTCUSD",1742130216173,0.02287683,83020.0,83019.0,0.287077]
["bitfinex","BTCUSD",1742130219322,0.02287683,83020.0,83019.0,0.283077]
["bitfinex","BTCUSD",1742130219479,0.02287683,83020.0,83019.0,0.284077]
["bitfinex","BTCUSD",1742130219996,0.02287683,83020.0,83019.0,0.289077]
["bitfinex","BTCUSD",1742130221155,0.02287683,83020.0,83019.0,0.337277]
["bitfinex","BTCUSD",1742130222083,0.02287683,83020.0,83019.0,0.34681785]
["bitfinex","BTCUSD",1742130222299,0.00399544,83020.0,83019.0,0.34681785]
["bitfinex","BTCUSD",1742130222418,0.00399544,83020.0,83019.0,0.65281785]
["bitfinex","BTCUSD",1742130223042,0.00399544,83020.0,83019.0,0.64181785]
["bitfinex","BTCUSD",1742130223490,0.00399544,83020.0,83019.0,0.65381785]
["bitfinex","BTCUSD",1742130223652,0.00399544,83020.0,83019.0,0.64781785]
["bitfinex","BTCUSD",1742130224899,0.0008,83029.0,83019.0,0.64781785]
["bitfinex","BTCUSD",1742130224900,8.4e-07,83025.0,83024.0,0.59360285]
["bitfinex","BTCUSD",1742130225126,0.0758,83056.0,83024.0,0.59360285]
["bitfinex","BTCUSD",1742130225127,0.0001692,83062.0,83046.0,0.038165]
["bitfinex","BTCUSD",1742130225370,0.0001692,83062.0,83046.0,0.43425958]
["bitfinex","BTCUSD",1742130225573,0.00021911,83047.0,83046.0,1.93305585]
["bitfinex","BTCUSD",1742130226165,0.240752,83073.0,83070.0,0.026124]
["bitfinex","BTCUSD",1742130226345,0.012037,83071.0,83070.0,0.026124]
["bitfinex","BTCUSD",1742130228325,0.012037,83071.0,82940.0,1.21131668]
["bitfinex","BTCUSD",1742130228326,0.240772,83066.0,83065.0,0.026124]
["bitfinex","BTCUSD",1742130228450,0.087839,83063.0,83062.0,0.026124]
["bitfinex","BTCUSD",1742130228880,0.09313384,83063.0,83062.0,0.026124]
["bitfinex","BTCUSD",1742130229447,0.11200784,83063.0,83062.0,0.026124]
["bitfinex","BTCUSD",1742130229843,0.09996884,83063.0,83062.0,0.027124]
["bitfinex","BTCUSD",1742130231129,0.09986866,83063.0,83062.0,0.027124]
["bitfinex","BTCUSD",1742130231553,0.11190766,83063.0,83062.0,0.001]
["bitfinex","BTCUSD",1742130232157,0.15800766,83063.0,83062.0,0.001]
["bitfinex","BTCUSD",1742130232616,0.45800766,83063.0,83062.0,0.001]
["bitfinex","BTCUSD",1742130233173,0.252852,83053.0,83051.0,0.026124]
["bitfinex","BTCUSD",1742130233375,0.252852,83053.0,83052.0,0.026124]
["bitfinex","BTCUSD",1742130233780,0.25845611,83053.0,83051.0,0.026124]
["bitfinex","BTCUSD",1742130234105,0.27733161,83053.0,83052.0,0.026124]
["bitfinex","BTCUSD",1742130234400,0.02447961,83053.0,83052.0,0.026124]
["bitfinex","BTCUSD",1742130235152,0.02447961,83053.0,83052.0,0.028124]
["bitfinex","BTCUSD",1742130236677,0.02447961,83053.0,83052.0,0.030124]
["bitfinex","BTCUSD",1742130238329,0.00560411,83053.0,83052.0,0.030124]
["bitfinex","BTCUSD",1742130238732,0.00560411,83053.0,83052.0,0.030462]
["bitfinex","BTCUSD",1742130238956,0.252846,83055.0,83052.0,0.030462]
["bitfinex","BTCUSD",1742130239161,0.01204,83056.0,83053.0,0.026124]
["bitfinex","BTCUSD",1742130239476,0.252838,83057.0,83053.0,0.026124]
["bitfinex","BTCUSD",1742130239636,0.252843,83056.0,83053.0,0.026124]
["bitfinex","BTCUSD",1742130240241,0.00587022,83055.0,83053.0,0.026124]
["bitfinex","BTCUSD",1742130241032,0.24667622,83055.0,83053.0,0.026124]
["bitfinex","BTCUSD",1742130241604,0.01204,83054.0,83053.0,0.027124]
["bitfinex","BTCUSD",1742130242017,0.25285,83053.0,83052.0,0.026462]
["bitfinex","BTCUSD",1742130242226,0.38115,83053.0,83052.0,0.000338]
["bitfinex","BTCUSD",1742130242427,0.68115,83053.0,83052.0,0.000338]
["bitfinex","BTCUSD",1742130243157,0.70002997,83053.0,83052.0,0.000338]
["bitfinex","BTCUSD",1742130243308,0.252932,83026.0,83025.0,0.026124]
["bitfinex","BTCUSD",1742130244129,0.252924,83029.0,83028.0,0.026124]
["bitfinex","BTCUSD",1742130244333,0.012043,83032.0,83028.0,0.026124]
["bitfinex","BTCUSD",1742130244530,0.012043,83031.0,83028.0,0.026124]
["bitfinex","BTCUSD",1742130244737,0.01888202,83029.0,83028.0,0.02617391]
["bitfinex","BTCUSD",1742130245529,0.03092502,83029.0,83028.0,0.02617391]
["bitfinex","BTCUSD",1742130245733,0.03092502,83029.0,83028.0,0.02917391]
["bitfinex","BTCUSD",1742130246030,0.03092502,83029.0,83028.0,0.02617391]
["bitfinex","BTCUSD",1742130246240,0.03092502,83029.0,83028.0,0.02817391]
["bitfinex","BTCUSD",1742130246453,0.03092502,83029.0,83028.0,0.03117391]
["bitfinex","BTCUSD",1742130246846,0.01888202,83029.0,83028.0,0.02917391]
["bitfinex","BTCUSD",1742130246997,0.01888202,83029.0,83028.0,0.04121791]
["bitfinex","BTCUSD",1742130247368,0.3,83037.0,83033.0,0.252908]
["bitfinex","BTCUSD",1742130247576,0.1283,83043.0,83036.0,0.012042]
["bitfinex","BTCUSD",1742130247711,0.01204,83056.0,83050.0,0.01204]
["bitfinex","BTCUSD",1742130247901,0.01132075,83057.0,83055.0,0.240801]
["bitfinex","BTCUSD",1742130248347,0.01132075,83057.0,83056.0,0.01204]
["bitfinex","BTCUSD",1742130248657,0.01132075,83057.0,83055.0,0.252841]
["bitfinex","BTCUSD",1742130248886,0.01132075,83057.0,83056.0,0.038164]
["bitfinex","BTCUSD",1742130249041,0.01132075,83057.0,83056.0,0.06272847]
["bitfinex","BTCUSD",1742130249241,0.01132075,83057.0,83056.0,0.03936779]
["bitfinex","BTCUSD",1742130249648,0.01132075,83057.0,83056.0,0.05390864]
["bitfinex","BTCUSD",1742130250036,0.000169,83073.0,83068.0,0.012038]
["bitfinex","BTCUSD",1742130250258,0.00058324,83073.0,83072.0,0.240755]
["bitfinex","BTCUSD",1742130250464,0.00058324,83073.0,83071.0,0.038161]
["bitfinex","BTCUSD",1742130251107,5e-07,83086.0,83085.0,0.583876]
["bitfinex","BTCUSD",1742130251305,5e-07,83086.0,83085.0,1.01301581]
["bitfinex","BTCUSD",1742130251569,0.00012472,83086.0,83085.0,1.02024835]
["bitfinex","BTCUSD",1742130251775,0.01898885,83086.0,83085.0,1.02024835]
["bitfinex","BTCUSD",1742130252274,0.01898885,83086.0,83085.0,1.12133181]
["bitfinex","BTCUSD",1742130252275,0.01998885,83086.0,83085.0,1.12133181]
["bitfinex","BTCUSD",1742130252470,0.01998885,83086.0,83085.0,1.14745581]
["bitfinex","BTCUSD",1742130252791,0.01898885,83086.0,83085.0,1.14745581]
["bitfinex","BTCUSD",1742130252988,0.01898885,83086.0,83085.0,1.15345581]
["bitfinex","BTCUSD",1742130253209,0.01898885,83086.0,83085.0,1.15945581]
["bitfinex","BTCUSD",1742130255104,0.01898885,83086.0,83085.0,2.65945581]
["bitfinex","BTCUSD",1742130255319,0.01898885,83086.0,83085.0,2.52001581]
["bitfinex","BTCUSD",1742130255518,0.01898885,83086.0,83085.0,1.15941581]
["bitfinex","BTCUSD",1742130256141,0.01888868,83086.0,83085.0,1.15941581]
["bitfinex","BTCUSD",1742130256746,2.455e-05,83086.0,83085.0,1.15941581]
["bitfinex","BTCUSD",1742130257718,1e-06,83100.0,83099.0,0.37647385]
["bitfinex","BTCUSD",1742130258158,1e-06,83134.0,83133.0,0.70404685]
["bitfinex","BTCUSD",1742130258356,1e-06,83134.0,83133.0,0.86957085]
["bitfinex","BTCUSD",1742130258561,1e-07,83147.0,83146.0,0.278691]
["bitfinex","BTCUSD",1742130258693,2e-07,83157.0,83154.0,0.278666]
["bitfinex","BTCUSD",1742130258890,2e-07,83157.0,83156.0,0.05268985]
["bitfinex","BTCUSD",1742130259093,2e-07,83157.0,83156.0,0.90538881]
["bitfinex","BTCUSD",1742130259420,1e-06,83189.0,83188.0,0.578563]
["bitfinex","BTCUSD",1742130259685,1e-06,83189.0,83188.0,0.52136385]
["bitfinex","BTCUSD",1742130259817,1e-06,83189.0,83188.0,0.51636385]
["bitfinex","BTCUSD",1742130260017,0.01884404,83189.0,83188.0,0.418723]
["bitfinex","BTCUSD",1742130260343,0.27169413,83189.0,83188.0,0.026124]
["bitfinex","BTCUSD",1742130260682,0.27169413,83189.0,83180.0,0.026124]
["bitfinex","BTCUSD",1742130260683,0.012021,83181.0,83180.0,0.026124]
["bitfinex","BTCUSD",1742130260883,0.01925813,83189.0,83183.0,0.026124]
["bitfinex","BTCUSD",1742130261089,0.01925813,83189.0,83188.0,0.026124]
["bitfinex","BTCUSD",1742130261418,0.01925813,83189.0,83188.0,0.03934594]
["bitfinex","BTCUSD",1742130261643,0.01925813,83189.0,83188.0,0.18482594]
["bitfinex","BTCUSD",1742130261844,0.01925813,83189.0,83188.0,0.031124]
["bitfinex","BTCUSD",1742130262051,0.01925813,83189.0,83188.0,0.166644]
["bitfinex","BTCUSD",1742130262279,0.01925813,83189.0,83188.0,0.178664]
["bitfinex","BTCUSD",1742130262431,0.01925813,83189.0,83188.0,0.181664]
["bitfinex","BTCUSD",1742130262853,0.01925813,83189.0,83188.0,0.184664]
["bitfinex","BTCUSD",1742130263099,0.01925813,83189.0,83188.0,0.184704]
["bitfinex","BTCUSD",1742130264298,0.01925813,83189.0,83188.0,0.032124]
["bitfinex","BTCUSD",1742130264772,0.03127813,83189.0,83188.0,0.032124]
["bitfinex","BTCUSD",1742130265202,0.03127813,83189.0,83188.0,0.006]
["bitfinex","BTCUSD",1742130265885,1.09523813,83189.0,83188.0,0.006]
["bitfinex","BTCUSD",1742130266034,1.51213813,83189.0,83188.0,1e-06]
["bitfinex","BTCUSD",1742130266578,1.55743813,83189.0,83188.0,1e-06]
["bitfinex","BTCUSD",1742130266798,1.55743813,83189.0,83157.0,0.0001]
["bitfinex","BTCUSD",1742130266799,0.252531,83158.0,83157.0,0.0001]
["bitfinex","BTCUSD",1742130268194,0.25294483,83158.0,83157.0,0.0001]
["bitfinex","BTCUSD",1742130268436,0.64419321,83158.0,83157.0,1e-06]
["bitfinex","BTCUSD",1742130268553,0.55294483,83158.0,83157.0,1e-06]
["bitfinex","BTCUSD",1742130268757,0.01203,83122.0,83121.0,0.026124]
["bitfinex","BTCUSD",1742130268967,0.01203,83122.0,83115.0,0.012031]
["bitfinex","BTCUSD",1742130268968,0.252647,83120.0,83113.0,0.252664]
["bitfinex","BTCUSD",1742130269193,0.01203,83119.0,83113.0,0.012031]
["bitfinex","BTCUSD",1742130269410,0.01203,83123.0,83117.0,0.026124]
["bitfinex","BTCUSD",1742130269411,0.01203,83122.0,83117.0,0.026124]
["bitfinex","BTCUSD",1742130269670,0.012029,83129.0,83125.0,0.026124]
["bitfinex","BTCUSD",1742130269972,0.012027,83140.0,83126.0,0.012029]
["bitfinex","BTCUSD",1742130270187,0.240562,83139.0,83131.0,0.278736]
["bitfinex","BTCUSD",1742130270408,0.012028,83138.0,83133.0,0.026124]
["bitfinex","BTCUSD",1742130270601,0.012028,83134.0,83133.0,0.026124]
["bitfinex","BTCUSD",1742130271431,0.03088619,83134.0,83133.0,0.026124]
["bitfinex","BTCUSD",1742130271607,0.01885819,83134.0,83133.0,0.026124]
["bitfinex","BTCUSD",1742130272124,0.01885819,83134.0,83133.0,0.028124]
["bitfinex","BTCUSD",1742130272331,0.01885819,83134.0,83133.0,0.040152]
["bitfinex","BTCUSD",1742130274176,0.76396,83163.0,83162.0,0.026124]
["bitfinex","BTCUSD",1742130274357,0.76437383,83163.0,83162.0,0.026124]
["bitfinex","BTCUSD",1742130274735,0.76437383,83163.0,83162.0,0.038148]
["bitfinex","BTCUSD",1742130275158,0.76437383,83163.0,83162.0,0.05268885]
["bitfinex","BTCUSD",1742130275404,0.76937383,83163.0,83162.0,0.026124]
["bitfinex","BTCUSD",1742130275731,0.78339783,83163.0,83162.0,0.026124]
["bitfinex","BTCUSD",1742130275947,0.77137383,83163.0,83160.0,0.026124]
["bitfinex","BTCUSD",1742130276144,0.76437383,83163.0,83162.0,0.026124]
["bitfinex","BTCUSD",1742130276343,0.012024,83161.0,83160.0,0.026124]
["bitfinex","BTCUSD",1742130276540,0.012024,83161.0,83134.0,0.3]
["bitfinex","BTCUSD",1742130276541,0.012026,83153.0,83146.0,0.012027]
["bitfinex","BTCUSD",1742130276772,0.012025,83159.0,83158.0,0.026124]
["bitfinex","BTCUSD",1742130276971,0.012025,83157.0,83156.0,0.026124]
["bitfinex","BTCUSD",1742130277377,1.01689183,83163.0,83156.0,0.026124]
["bitfinex","BTCUSD",1742130277833,1.01689183,83163.0,83162.0,0.026124]
["bitfinex","BTCUSD",1742130278191,0.76437383,83163.0,83162.0,0.280642]
["bitfinex","BTCUSD",1742130278918,0.76437383,83163.0,83162.0,0.026124]
["bitfinex","BTCUSD",1742130279130,1.01688883,83163.0,83162.0,0.026124]
["bitfinex","BTCUSD",1742130279340,0.25253,83159.0,83158.0,0.026124]
["bitfinex","BTCUSD",1742130279546,0.012024,83161.0,83156.0,0.026124]
["bitfinex","BTCUSD",1742130279753,0.012025,83157.0,83156.0,0.026124]
["bitfinex","BTCUSD",1742130279946,0.012025,83159.0,83158.0,0.026124]
["bitfinex","BTCUSD",1742130280154,0.012024,83161.0,83158.0,0.026124]
["bitfinex","BTCUSD",1742130280373,0.252522,83161.0,83160.0,0.026124]
["bitfinex","BTCUSD",1742130280788,0.252522,83161.0,83158.0,0.026124]
["bitfinex","BTCUSD",1742130280963,0.252522,83161.0,83152.0,0.252546]
["bitfinex","BTCUSD",1742130280964,0.252522,83161.0,83160.0,0.026124]
["bitfinex","BTCUSD",1742130281170,0.252522,83161.0,83152.0,0.252546]
["bitfinex","BTCUSD",1742130281171,0.76437383,83163.0,83161.0,0.026124]
["bitfinex","BTCUSD",1742130281369,1.00486583,83163.0,83161.0,0.026124]
["bitfinex","BTCUSD",1742130281571,1.01688983,83163.0,83161.0,0.026124]
["bitfinex","BTCUSD",1742130281797,0.78322534,83163.0,83161.0,0.026124]
["bitfinex","BTCUSD",1742130282655,0.012024,83161.0,83160.0,0.026124]
["bitfinex","BTCUSD",1742130282825,0.012024,83161.0,83152.0,0.252547]
["bitfinex","BTCUSD",1742130282826,0.012025,83159.0,83158.0,0.026124]
["bitfinex","BTCUSD",1742130283238,0.252528,83159.0,83158.0,0.026124]
["bitfinex","BTCUSD",1742130285254,0.012025,83158.0,83157.0,0.026124]
["bitfinex","BTCUSD",1742130285476,0.012025,83155.0,83154.0,0.026124]
["bitfinex","BTCUSD",1742130285637,0.252539,83155.0,83154.0,0.026124]
["bitfinex","BTCUSD",1742130285837,0.012026,83153.0,83144.0,0.01454085]
["bitfinex","BTCUSD",1742130286039,0.012026,83149.0,83148.0,0.026124]
["bitfinex","BTCUSD",1742130286640,0.03087893,83149.0,83148.0,0.026124]
["bitfinex","BTCUSD",1742130287043,0.27141093,83149.0,83148.0,0.026124]
["bitfinex","BTCUSD",1742130287364,0.27141093,83149.0,83148.0,0.003]
["bitfinex","BTCUSD",1742130287566,0.27141093,83149.0,83148.0,0.033124]
["bitfinex","BTCUSD",1742130287914,0.252558,83149.0,83148.0,0.007]
["bitfinex","BTCUSD",1742130288179,0.694878,83149.0,83148.0,0.007]
["bitfinex","BTCUSD",1742130289089,0.694878,83149.0,83148.0,0.004]
["bitfinex","BTCUSD",1742130289503,0.694878,83149.0,83133.0,0.0003376]
["bitfinex","BTCUSD",1742130289504,0.252599,83136.0,83133.0,0.0003376]
["bitfinex","BTCUSD",1742130289843,0.012028,83139.0,83137.0,0.026124]
["bitfinex","BTCUSD",1742130289844,0.252591,83138.0,83137.0,0.026124]
["bitfinex","BTCUSD",1742130290721,0.012028,83138.0,83137.0,0.026124]
["bitfinex","BTCUSD",1742130290956,0.03088398,83138.0,83137.0,0.026124]
["bitfinex","BTCUSD",1742130291163,0.03088398,83138.0,83137.0,0.028124]
["bitfinex","BTCUSD",1742130291727,0.21547716,83140.0,83139.0,0.026124]
["bitfinex","BTCUSD",1742130291938,0.97939716,83140.0,83139.0,0.026124]
["bitfinex","BTCUSD",1742130292359,0.76392,83140.0,83139.0,0.026124]
["bitfinex","BTCUSD",1742130292984,0.76392,83140.0,83139.0,0.027124]
["bitfinex","BTCUSD",1742130293191,0.76392,83140.0,83139.0,0.029124]
["bitfinex","BTCUSD",1742130293620,1.016505,83140.0,83139.0,0.029124]
["bitfinex","BTCUSD",1742130294410,0.76392,83140.0,83139.0,0.029124]
["bitfinex","BTCUSD",1742130294590,0.76392,83140.0,83139.0,0.039152]
["bitfinex","BTCUSD",1742130294787,0.76392,83140.0,83139.0,0.027124]
["bitfinex","BTCUSD",1742130295090,0.76392,83140.0,83139.0,0.039152]
["bitfinex","BTCUSD",1742130295554,0.76392,83140.0,83139.0,0.038152]
["bitfinex","BTCUSD",1742130295870,0.76392,83140.0,83139.0,0.039152]
["bitfinex","BTCUSD",1742130296203,0.78277505,83140.0,83139.0,0.038152]
["bitfinex","BTCUSD",1742130296408,0.78277505,83140.0,83139.0,0.039152]
["bitfinex","BTCUSD",1742130296607,0.78277505,83140.0,83139.0,0.040152]
["bitfinex","BTCUSD",1742130297016,0.78277505,83140.0,83139.0,0.039152]
["bitfinex","BTCUSD",1742130297220,0.78277505,83140.0,83139.0,0.041152]
["bitfinex","BTCUSD",1742130298536,0.76392,83140.0,83139.0,0.041152]
["bitfinex","BTCUSD",1742130300286,1.016505,83140.0,83139.0,0.029124]
["bitfinex","BTCUSD",1742130301204,0.76392,83140.0,83139.0,0.029124]
["bitfinex","BTCUSD",1742130301769,0.775947,83140.0,83139.0,0.029124]
["bitfinex","BTCUSD",1742130301979,0.775847,83140.0,83139.0,0.003]
["bitfinex","BTCUSD",1742130302180,1.075847,83140.0,83139.0,0.003]
["bitfinex","BTCUSD",1742130302997,1.09470554,83140.0,83139.0,0.003]
["bitfinex","BTCUSD",1742130303296,0.012028,83135.0,83134.0,0.0003384]
["bitfinex","BTCUSD",1742130303495,0.69472,83135.0,83134.0,0.0003384]
["bitfinex","BTCUSD",1742130303923,0.69472,83135.0,83099.0,0.0003378]
["bitfinex","BTCUSD",1742130303924,0.012033,83103.0,83099.0,0.0003378]
["bitfinex","BTCUSD",1742130304098,0.012033,83103.0,83099.0,0.00046202]
["bitfinex","BTCUSD",1742130304302,0.252701,83102.0,83101.0,0.026124]
["bitfinex","BTCUSD",1742130304504,0.252701,83102.0,83099.0,0.00046202]
["bitfinex","BTCUSD",1742130304505,0.240673,83100.0,83099.0,0.00046202]
["bitfinex","BTCUSD",1742130304707,0.252706,83100.0,83099.0,0.00046202]
["bitfinex","BTCUSD",1742130306155,0.394906,83100.0,83099.0,0.00046202]
["bitfinex","BTCUSD",1742130306310,0.394906,83100.0,83099.0,0.00246202]
["bitfinex","BTCUSD",1742130306518,0.394906,83100.0,83099.0,0.00546202]
["bitfinex","BTCUSD",1742130306941,0.394906,83100.0,83099.0,0.00046202]
["bitfinex","BTCUSD",1742130307143,0.394906,83100.0,83099.0,0.00246202]
["bitfinex","BTCUSD",1742130307342,0.394906,83100.0,83099.0,0.00346202]
["bitfinex","BTCUSD",1742130308980,0.3,83106.0,83100.0,0.240673]
["bitfinex","BTCUSD",1742130309161,0.012033,83102.0,83099.0,0.00346202]
["bitfinex","BTCUSD",1742130309358,0.252706,83101.0,83099.0,0.00346202]
["bitfinex","BTCUSD",1742130309882,0.252706,83101.0,83099.0,0.00246202]
["bitfinex","BTCUSD",1742130310319,0.012033,83100.0,83099.0,0.00246202]
["bitfinex","BTCUSD",1742130310684,0.012033,83100.0,83099.0,0.00046202]
["bitfinex","BTCUSD",1742130311292,0.252706,83101.0,83099.0,0.00146202]
["bitfinex","BTCUSD",1742130311553,0.012033,83102.0,83099.0,0.00346202]
["bitfinex","BTCUSD",1742130311747,0.764,83109.0,83105.0,0.026124]
["bitfinex","BTCUSD",1742130311903,0.012032,83106.0,83105.0,0.026124]
["bitfinex","BTCUSD",1742130312310,0.776032,83109.0,83105.0,0.026124]
["bitfinex","BTCUSD",1742130312511,0.259521,83106.0,83105.0,0.026124]
["bitfinex","BTCUSD",1742130312700,0.271553,83106.0,83105.0,0.026124]
["bitfinex","BTCUSD",1742130313483,0.018865,83106.0,83105.0,0.026124]
["bitfinex","BTCUSD",1742130313794,0.031897,83106.0,83105.0,0.026124]
["bitfinex","BTCUSD",1742130314255,0.019865,83106.0,83105.0,0.026124]
["bitfinex","BTCUSD",1742130314699,0.272553,83106.0,83105.0,0.026124]
["bitfinex","BTCUSD",1742130315680,0.252701,83102.0,83101.0,0.026124]
["bitfinex","BTCUSD",1742130317256,0.252701,83102.0,83099.0,0.02658602]
["bitfinex","BTCUSD",1742130317257,0.012033,83100.0,83099.0,0.02658602]
["bitfinex","BTCUSD",1742130317459,0.012033,83100.0,83099.0,0.00046202]
["bitfinex","BTCUSD",1742130317664,0.3921363,83100.0,83099.0,0.00046202]
["bitfinex","BTCUSD",1742130318051,0.312033,83100.0,83099.0,0.00046202]
["bitfinex","BTCUSD",1742130318495,0.312033,83100.0,83099.0,0.00246202]
["bitfinex","BTCUSD",1742130318704,0.312033,83100.0,83099.0,0.00046202]
["bitfinex","BTCUSD",1742130319545,0.312033,83100.0,83099.0,0.00146202]
["bitfinex","BTCUSD",1742130320605,0.312033,83100.0,83099.0,0.00046202]
["bitfinex","BTCUSD",1742130321020,0.316033,83100.0,83099.0,0.00146202]
["bitfinex","BTCUSD",1742130321239,0.316033,83100.0,83099.0,0.00046202]
["bitfinex","BTCUSD",1742130321240,0.33490039,83100.0,83099.0,0.00046202]
["bitfinex","BTCUSD",1742130321667,0.33690039,83100.0,83099.0,0.00046202]
["bitfinex","BTCUSD",1742130322285,0.33290039,83100.0,83099.0,0.00046202]
["bitfinex","BTCUSD",1742130322627,0.33690039,83100.0,83099.0,0.00046202]
["bitfinex","BTCUSD",1742130323751,1.10126039,83100.0,83099.0,0.00046202]
["bitfinex","BTCUSD",1742130326275,1.10126039,83100.0,83099.0,2e-08]
["bitfinex","BTCUSD",1742130326756,1.504293,83100.0,83099.0,2e-08]
["bitfinex","BTCUSD",1742130329026,1.528169,83100.0,83099.0,2e-08]
["bitfinex","BTCUSD",1742130329988,0.25281,83066.0,83065.0,0.026124]
["bitfinex","BTCUSD",1742130330218,0.012039,83060.0,83058.0,0.026124]
["bitfinex","BTCUSD",1742130330330,0.252831,83059.0,83058.0,0.026124]
["bitfinex","BTCUSD",1742130330954,0.012039,83059.0,83058.0,0.026124]
["bitfinex","BTCUSD",1742130331155,0.012039,83060.0,83058.0,0.026124]
["bitfinex","BTCUSD",1742130331355,0.012039,83060.0,83059.0,0.026124]
["bitfinex","BTCUSD",1742130331575,0.240786,83061.0,83059.0,0.026124]
["bitfinex","BTCUSD",1742130331806,0.01887439,83060.0,83059.0,0.026124]
["bitfinex","BTCUSD",1742130332154,0.02386603,83060.0,83059.0,0.025124]
["bitfinex","BTCUSD",1742130332669,0.01887439,83060.0,83059.0,0.025124]
["bitfinex","BTCUSD",1742130332875,0.02484173,83060.0,83059.0,0.027124]
["bitfinex","BTCUSD",1742130333506,0.02484173,83060.0,83059.0,0.026124]
["bitfinex","BTCUSD",1742130336109,0.02484173,83060.0,83059.0,0.0264624]
["bitfinex","BTCUSD",1742130336309,0.00596734,83060.0,83059.0,0.10254225]
["bitfinex","BTCUSD",1742130336730,0.001,83060.0,83059.0,0.10254225]
["bitfinex","BTCUSD",1742130336948,0.002,83060.0,83059.0,0.0890014]
["bitfinex","BTCUSD",1742130337534,0.001,83060.0,83059.0,0.0880014]
["bitfinex","BTCUSD",1742130337731,0.252783,83075.0,83072.0,0.024124]
["bitfinex","BTCUSD",1742130337970,0.240742,83077.0,83072.0,0.264877]
["bitfinex","BTCUSD",1742130338180,0.00769359,83074.0,83073.0,0.112661]
["bitfinex","BTCUSD",1742130338488,0.240727,83082.0,83077.0,0.012037]
["bitfinex","BTCUSD",1742130338649,0.240727,83082.0,83077.0,0.252777]
["bitfinex","BTCUSD",1742130338851,0.00771104,83081.0,83078.0,0.240735]
["bitfinex","BTCUSD",1742130339330,0.00771104,83081.0,83080.0,0.252767]
["bitfinex","BTCUSD",1742130339520,0.00771104,83081.0,83080.0,0.29143185]
["bitfinex","BTCUSD",1742130339710,0.01886894,83081.0,83080.0,0.03616]
["bitfinex","BTCUSD",1742130339933,0.01886894,83081.0,83080.0,0.024124]
["bitfinex","BTCUSD",1742130340135,0.02657509,83081.0,83080.0,0.024124]
["bitfinex","BTCUSD",1742130340443,0.02657509,83081.0,83080.0,0.03616]
["bitfinex","BTCUSD",1742130340912,0.01886894,83081.0,83080.0,0.03616]
["bitfinex","BTCUSD",1742130342066,0.01886894,83081.0,83080.0,0.04016]
["bitfinex","BTCUSD",1742130343711,0.01886894,83081.0,83080.0,0.10350441]
["bitfinex","BTCUSD",1742130344705,0.01886894,83081.0,83080.0,0.10250441]
["bitfinex","BTCUSD",1742130345126,0.01886894,83081.0,83080.0,0.10350441]
["bitfinex","BTCUSD",1742130345347,0.01886894,83081.0,83080.0,0.10050441]
["bitfinex","BTCUSD",1742130345674,0.01886894,83081.0,83080.0,0.10450441]
["bitfinex","BTCUSD",1742130345851,0.02437663,83110.0,83106.0,0.240653]
["bitfinex","BTCUSD",1742130346080,0.02437663,83110.0,83107.0,0.012032]
["bitfinex","BTCUSD",1742130346482,0.78346487,83108.0,83107.0,0.036156]
["bitfinex","BTCUSD",1742130346649,0.240613,83121.0,83115.0,0.012031]
["bitfinex","BTCUSD",1742130346854,0.252643,83121.0,83115.0,0.012031]
["bitfinex","BTCUSD",1742130347051,0.252643,83121.0,83116.0,0.024124]
["bitfinex","BTCUSD",1742130347251,0.01203,83122.0,83118.0,0.024124]
["bitfinex","BTCUSD",1742130347601,0.252645,83121.0,83118.0,0.024124]
["bitfinex","BTCUSD",1742130347816,0.252645,83121.0,83117.0,0.021124]
["bitfinex","BTCUSD",1742130347817,0.012031,83118.0,83117.0,0.021124]
["bitfinex","BTCUSD",1742130347990,0.012033,83103.0,83102.0,0.021124]
["bitfinex","BTCUSD",1742130348189,0.252698,83103.0,83102.0,0.021124]
["bitfinex","BTCUSD",1742130349352,0.252698,83103.0,83102.0,0.022124]
["bitfinex","BTCUSD",1742130349482,0.27156223,83103.0,83102.0,0.022124]
["bitfinex","BTCUSD",1742130350626,0.27156223,83103.0,83102.0,0.001]
["bitfinex","BTCUSD",1742130350825,0.27156223,83103.0,83102.0,0.023124]
["bitfinex","BTCUSD",1742130351468,0.01370366,83103.0,83102.0,0.002]
["bitfinex","BTCUSD",1742130351662,0.240563,83104.0,83102.0,0.023124]
["bitfinex","BTCUSD",1742130351823,0.252596,83104.0,83103.0,0.021124]
["bitfinex","BTCUSD",1742130353063,0.012033,83103.0,83102.0,0.022124]
["bitfinex","BTCUSD",1742130353483,0.252701,83102.0,83101.0,0.021124]
["bitfinex","BTCUSD",1742130354649,0.252701,83102.0,83101.0,0.023124]
["bitfinex","BTCUSD",1742130354856,0.252701,83102.0,83101.0,0.002]
["bitfinex","BTCUSD",1742130355054,0.552701,83102.0,83101.0,0.002]
["bitfinex","BTCUSD",1742130355946,0.57156739,83102.0,83101.0,0.003]
["bitfinex","BTCUSD",1742130356271,0.57156739,83102.0,83101.0,0.002]
["bitfinex","BTCUSD",1742130357222,0.57156739,83102.0,83096.0,0.021124]
["bitfinex","BTCUSD",1742130357223,0.240679,83099.0,83096.0,0.021124]
["bitfinex","BTCUSD",1742130357451,0.3,83107.0,83104.0,0.240661]
["bitfinex","BTCUSD",1742130357658,0.3,83107.0,83105.0,0.012032]
["bitfinex","BTCUSD",1742130357860,0.14168,83114.0,83105.0,0.012032]
["bitfinex","BTCUSD",1742130357861,0.01203,83119.0,83107.0,0.033156]
["bitfinex","BTCUSD",1742130358002,0.15375,83124.0,83107.0,0.112856]
["bitfinex","BTCUSD",1742130358196,0.012031,83118.0,83107.0,0.112856]
["bitfinex","BTCUSD",1742130358420,0.012031,83112.0,83107.0,0.021124]
["bitfinex","BTCUSD",1742130358683,0.240644,83111.0,83107.0,0.021124]
["bitfinex","BTCUSD",1742130358890,1.017162,83108.0,83107.0,0.021124]
["bitfinex","BTCUSD",1742130359920,0.76448,83108.0,83107.0,0.033156]
["bitfinex","BTCUSD",1742130360559,0.76448,83108.0,83107.0,0.021124]
["bitfinex","BTCUSD",1742130361879,0.78334316,83108.0,83107.0,0.021124]
["bitfinex","BTCUSD",1742130362243,0.78334316,83108.0,83107.0,0.022124]
["bitfinex","BTCUSD",1742130362498,0.78334316,83108.0,83107.0,0.023124]
["bitfinex","BTCUSD",1742130363276,0.78334316,83108.0,83107.0,0.035156]
["bitfinex","BTCUSD",1742130366277,0.76448,83108.0,83107.0,0.035156]
["bitfinex","BTCUSD",1742130366693,0.76448,83108.0,83107.0,0.04969685]
["bitfinex","BTCUSD",1742130367255,0.0001692,83116.0,83115.0,0.033155]
["bitfinex","BTCUSD",1742130367465,0.0001692,83116.0,83115.0,0.36922886]
["bitfinex","BTCUSD",1742130367663,0.0001692,83116.0,83115.0,0.36802585]
["bitfinex","BTCUSD",1742130368533,0.0021692,83116.0,83115.0,0.36802585]
["bitfinex","BTCUSD",1742130368760,0.0020692,83116.0,83115.0,0.36802585]
["bitfinex","BTCUSD",1742130368967,0.0020692,83116.0,83115.0,0.66802585]
["bitfinex","BTCUSD",1742130369143,6.92e-05,83116.0,83115.0,0.71432585]
["bitfinex","BTCUSD",1742130369547,6.92e-05,83116.0,83115.0,2.21332585]
["bitfinex","BTCUSD",1742130369750,6.92e-05,83116.0,83115.0,2.21632585]
["bitfinex","BTCUSD",1742130370171,6.92e-05,83116.0,83115.0,2.21332585]
["bitfinex","BTCUSD",1742130370376,8e-08,83123.0,83122.0,0.653464]
["bitfinex","BTCUSD",1742130370503,8e-08,83123.0,83122.0,0.80908485]
["bitfinex","BTCUSD",1742130372028,8e-08,83123.0,83122.0,0.66800485]
["bitfinex","BTCUSD",1742130372222,8e-08,83123.0,83122.0,0.81420485]
["bitfinex","BTCUSD",1742130372223,0.00100008,83123.0,83122.0,0.81420485]
["bitfinex","BTCUSD",1742130373126,0.00116938,83123.0,83122.0,0.82020485]
["bitfinex","BTCUSD",1742130373779,0.00116938,83123.0,83122.0,1.23480381]
["bitfinex","BTCUSD",1742130378284,3.8e-07,83123.0,83122.0,1.23480381]
["bitfinex","BTCUSD",1742130383164,0.0001692,83130.0,83129.0,0.573742]
["bitfinex","BTCUSD",1742130383165,5.8e-07,83130.0,83129.0,0.573742]
["bitfinex","BTCUSD",1742130383371,5.8e-07,83130.0,83129.0,1.13178181]
["bitfinex","BTCUSD",1742130383575,7.8e-07,83140.0,83139.0,0.573712]
["bitfinex","BTCUSD",1742130383768,7.8e-07,83140.0,83139.0,2.31047285]
["bitfinex","BTCUSD",1742130384395,7.8e-07,83140.0,83139.0,2.30947285]
["bitfinex","BTCUSD",1742130384571,7.8e-07,83140.0,83139.0,2.31447285]
["bitfinex","BTCUSD",1742130384972,7.8e-07,83140.0,83139.0,2.36447285]
["bitfinex","BTCUSD",1742130385379,7.8e-07,83140.0,83139.0,2.41167285]
["bitfinex","BTCUSD",1742130385820,7.8e-07,83140.0,83139.0,2.41667285]
["bitfinex","BTCUSD",1742130386382,0.0001688,83159.0,83150.0,0.577679]
["bitfinex","BTCUSD",1742130386383,9.8e-07,83151.0,83150.0,0.577679]
["bitfinex","BTCUSD",1742130386529,1.3e-07,83151.0,83150.0,1.00681881]
["bitfinex","BTCUSD",1742130386944,9.3e-07,83159.0,83158.0,0.277655]
["bitfinex","BTCUSD",1742130387145,0.00041468,83159.0,83158.0,0.97117481]
["bitfinex","BTCUSD",1742130387779,0.00041468,83159.0,83158.0,0.9801098]
["bitfinex","BTCUSD",1742130388175,0.00041468,83159.0,83158.0,2.4801098]
["bitfinex","BTCUSD",1742130388348,0.00041468,83159.0,83158.0,2.4861098]
["bitfinex","BTCUSD",1742130388770,0.00041468,83159.0,83158.0,2.4801098]
["bitfinex","BTCUSD",1742130389176,0.00041468,83159.0,83158.0,2.4861098]
["bitfinex","BTCUSD",1742130389372,0.00041468,83159.0,83158.0,2.4921098]
["bitfinex","BTCUSD",1742130389815,0.01926258,83159.0,83158.0,0.9921098]
["bitfinex","BTCUSD",1742130390764,0.01926258,83159.0,83158.0,0.98317481]
["bitfinex","BTCUSD",1742130391190,0.01926258,83159.0,83158.0,0.93597481]
["bitfinex","BTCUSD",1742130391607,0.01926258,83159.0,83158.0,0.52137585]
["bitfinex","BTCUSD",1742130391836,0.00041468,83159.0,83158.0,0.43967585]
["bitfinex","BTCUSD",1742130393304,0.00041468,83159.0,83158.0,0.43943585]
["bitfinex","BTCUSD",1742130393646,0.00031468,83159.0,83158.0,0.43943585]
["bitfinex","BTCUSD",1742130396276,0.00031468,83159.0,83158.0,0.03856585]
["bitfinex","BTCUSD",1742130396489,0.00031468,83159.0,83158.0,0.032124]
["bitfinex","BTCUSD",1742130396697,0.27169177,83159.0,83158.0,0.032124]
["bitfinex","BTCUSD",1742130397018,0.26244019,83159.0,83158.0,0.032124]
["bitfinex","BTCUSD",1742130397499,0.26260939,83159.0,83158.0,0.012]
["bitfinex","BTCUSD",1742130397721,0.26260939,83159.0,83158.0,0.006]
["bitfinex","BTCUSD",1742130397911,0.252571,83145.0,83143.0,0.14016]
["bitfinex","BTCUSD",1742130398115,0.252564,83147.0,83143.0,0.14016]
["bitfinex","BTCUSD",1742130398328,0.00763712,83144.0,83143.0,0.240548]
["bitfinex","BTCUSD",1742130398479,0.012026,83151.0,83141.0,0.012027]
["bitfinex","BTCUSD",1742130398480,0.252537,83156.0,83155.0,0.020124]
["bitfinex","BTCUSD",1742130399735,0.27138842,83156.0,83155.0,0.020124]
["bitfinex","BTCUSD",1742130399940,0.27138842,83156.0,83155.0,0.021124]
["bitfinex","BTCUSD",1742130400732,0.27138842,83156.0,83155.0,0.022124]
["bitfinex","BTCUSD",1742130402765,0.01885142,83156.0,83155.0,0.022124]
["bitfinex","BTCUSD",1742130403357,0.012025,83156.0,83155.0,0.022124]
["bitfinex","BTCUSD",1742130404465,0.012025,83156.0,83155.0,0.002]
["bitfinex","BTCUSD",1742130404826,0.012025,83156.0,83155.0,0.022124]
["bitfinex","BTCUSD",1742130405028,0.01180022,83160.0,83156.0,0.012025]
["bitfinex","BTCUSD",1742130405235,0.01180022,83160.0,83156.0,0.240509]
["bitfinex","BTCUSD",1742130405437,0.24098688,83159.0,83155.0,0.022124]
["bitfinex","BTCUSD",1742130405902,0.24098688,83159.0,83158.0,0.020124]
["bitfinex","BTCUSD",1742130406449,0.25983742,83159.0,83158.0,0.020124]
["bitfinex","BTCUSD",1742130407686,0.24098688,83159.0,83158.0,0.020124]
["bitfinex","BTCUSD",1742130407828,0.00048388,83159.0,83158.0,0.272655]
["bitfinex","BTCUSD",1742130408816,0.00048388,83159.0,83158.0,0.020124]
["bitfinex","BTCUSD",1742130409063,0.01250888,83159.0,83158.0,0.020124]
["bitfinex","BTCUSD",1742130409232,0.02014024,83159.0,83158.0,0.020124]
["bitfinex","BTCUSD",1742130409585,0.02014024,83159.0,83158.0,0.022124]
["bitfinex","BTCUSD",1742130409981,0.00811524,83159.0,83158.0,0.024124]
["bitfinex","BTCUSD",1742130410181,0.00811524,83159.0,83158.0,0.0244624]
["bitfinex","BTCUSD",1742130410826,0.02696571,83159.0,83158.0,0.0244624]
["bitfinex","BTCUSD",1742130411878,0.02696571,83159.0,83158.0,0.0364874]
["bitfinex","BTCUSD",1742130412835,0.01933435,83159.0,83158.0,0.0364874]
["bitfinex","BTCUSD",1742130413079,0.02696584,83159.0,83158.0,0.0364874]
["bitfinex","BTCUSD",1742130414064,0.02696584,83159.0,83158.0,0.0244624]
["bitfinex","BTCUSD",1742130416410,0.03899084,83159.0,83158.0,0.0244624]
["bitfinex","BTCUSD",1742130416824,0.02014037,83159.0,83158.0,0.0244624]
["bitfinex","BTCUSD",1742130417720,0.02014037,83159.0,83158.0,0.0224624]
["bitfinex","BTCUSD",1742130418201,0.02014037,83159.0,83158.0,0.0244624]
["bitfinex","BTCUSD",1742130420193,0.03899098,83159.0,83158.0,0.0244624]
["bitfinex","BTCUSD",1742130421360,0.00811537,83159.0,83158.0,0.2649684]
["bitfinex","BTCUSD",1742130421583,0.00811537,83159.0,83158.0,0.2769934]
["bitfinex","BTCUSD",1742130421786,0.00048388,83159.0,83158.0,0.2769934]
["bitfinex","BTCUSD",1742130421995,0.00812322,83159.0,83158.0,0.2769934]
["bitfinex","BTCUSD",1742130424294,0.01933365,83159.0,83158.0,0.29153425]
["bitfinex","BTCUSD",1742130424513,0.01933365,83159.0,83158.0,0.59153425]
["bitfinex","BTCUSD",1742130424726,8.8e-07,83159.0,83158.0,0.59153425]
["bitfinex","BTCUSD",1742130424930,8.8e-07,83159.0,83158.0,0.72113425]
["bitfinex","BTCUSD",1742130425981,8.8e-07,83159.0,83158.0,0.71913425]
["bitfinex","BTCUSD",1742130426518,8.8e-07,83159.0,83158.0,0.72513425]
["bitfinex","BTCUSD",1742130426867,8.8e-07,83159.0,83158.0,0.72313425]
["bitfinex","BTCUSD",1742130427223,8.8e-07,83159.0,83158.0,0.72913425]
["bitfinex","BTCUSD",1742130427874,8.8e-07,83159.0,83158.0,0.67913425]
["bitfinex","BTCUSD",1742130428055,8.8e-07,83159.0,83158.0,2.17913425]
["bitfinex","BTCUSD",1742130428517,8.8e-07,83159.0,83158.0,0.67913425]
["bitfinex","BTCUSD",1742130429653,8.8e-07,83159.0,83158.0,1.09373321]
["bitfinex","BTCUSD",1742130430377,8.8e-07,83159.0,83158.0,0.93317321]
["bitfinex","BTCUSD",1742130430577,8.8e-07,83159.0,83158.0,0.69959236]
["bitfinex","BTCUSD",1742130430763,8.8e-07,83159.0,83158.0,0.83907236]
["bitfinex","BTCUSD",1742130430962,8.8e-07,83159.0,83158.0,0.83911236]
["bitfinex","BTCUSD",1742130431166,8.8e-07,83159.0,83158.0,0.85365321]
["bitfinex","BTCUSD",1742130431366,8.8e-07,83159.0,83158.0,0.84765321]
["bitfinex","BTCUSD",1742130431609,8.8e-07,83159.0,83158.0,0.71413321]
["bitfinex","BTCUSD",1742130431808,8.8e-07,83159.0,83158.0,0.85365321]
["bitfinex","BTCUSD",1742130432006,0.01084914,83159.0,83158.0,0.84765321]
["bitfinex","BTCUSD",1742130432210,0.312022,83180.0,83174.0,0.240458]
["bitfinex","BTCUSD",1742130432411,0.00012405,83177.0,83175.0,0.020124]
["bitfinex","BTCUSD",1742130432827,0.01214605,83177.0,83175.0,0.020124]
["bitfinex","BTCUSD",1742130433074,0.25259905,83177.0,83175.0,0.020124]
["bitfinex","BTCUSD",1742130433428,0.012022,83176.0,83175.0,0.020124]
["bitfinex","BTCUSD",1742130434150,0.012022,83176.0,83175.0,0.022124]
["bitfinex","BTCUSD",1742130434555,0.00012405,83177.0,83175.0,0.024124]
["bitfinex","BTCUSD",1742130435706,0.01897144,83177.0,83175.0,0.024124]
["bitfinex","BTCUSD",1742130435920,0.25942444,83177.0,83175.0,0.024124]
["bitfinex","BTCUSD",1742130436089,0.012022,83176.0,83175.0,0.024124]
["bitfinex","BTCUSD",1742130436299,0.012022,83176.0,83175.0,0.022124]
["bitfinex","BTCUSD",1742130436469,0.012022,83176.0,83175.0,0.024124]
["bitfinex","BTCUSD",1742130436978,0.01192189,83176.0,83175.0,0.024124]
["bitfinex","BTCUSD",1742130437381,0.01192189,83176.0,83175.0,0.022124]
["bitfinex","BTCUSD",1742130437713,0.01192189,83176.0,83175.0,0.002]
["bitfinex","BTCUSD",1742130437929,0.01897144,83177.0,83175.0,0.022124]
["bitfinex","BTCUSD",1742130438254,0.012022,83176.0,83175.0,0.024124]
["bitfinex","BTCUSD",1742130438440,0.012022,83176.0,83175.0,0.002]
["bitfinex","BTCUSD",1742130438676,0.012022,83176.0,83175.0,0.004]
["bitfinex","BTCUSD",1742130438846,0.012022,83176.0,83175.0,0.024124]
["bitfinex","BTCUSD",1742130439099,0.012022,83176.0,83175.0,0.022124]
["bitfinex","BTCUSD",1742130439251,0.012022,83176.0,83175.0,0.024124]
["bitfinex","BTCUSD",1742130439454,0.012022,83176.0,83175.0,0.020124]
["bitfinex","BTCUSD",1742130439654,0.012022,83174.0,83173.0,0.020124]
["bitfinex","BTCUSD",1742130441310,0.012022,83174.0,83160.0,0.012025]
["bitfinex","BTCUSD",1742130441311,0.2525,83168.0,83165.0,0.020124]
["bitfinex","BTCUSD",1742130441568,0.012025,83159.0,83158.0,0.0003384]
["bitfinex","BTCUSD",1742130441742,0.252528,83159.0,83158.0,0.0204624]
["bitfinex","BTCUSD",1742130442540,0.252528,83159.0,83158.0,0.0003384]
["bitfinex","BTCUSD",1742130442715,0.252528,83159.0,83158.0,0.0023384]
["bitfinex","BTCUSD",1742130443127,0.27137979,83159.0,83158.0,0.0023384]
["bitfinex","BTCUSD",1742130443328,0.27137979,83159.0,83158.0,0.0234624]
["bitfinex","BTCUSD",1742130443542,0.27137979,83159.0,83158.0,0.0033384]
["bitfinex","BTCUSD",1742130443938,0.27137979,83159.0,83158.0,0.0043384]
["bitfinex","BTCUSD",1742130444609,0.28354979,83159.0,83158.0,0.0043384]
["bitfinex","BTCUSD",1742130445020,0.00012405,83177.0,83176.0,0.04668685]
["bitfinex","BTCUSD",1742130445245,0.00012405,83177.0,83176.0,0.020124]
["bitfinex","BTCUSD",1742130445425,0.00029325,83177.0,83176.0,0.032146]
["bitfinex","BTCUSD",1742130445643,0.00029325,83177.0,83176.0,0.04788906]
["bitfinex","BTCUSD",1742130446275,0.00129325,83177.0,83176.0,0.04668685]
["bitfinex","BTCUSD",1742130446477,0.00129325,83177.0,83176.0,0.04968685]
["bitfinex","BTCUSD",1742130446742,0.00029325,83177.0,83176.0,0.04668685]
["bitfinex","BTCUSD",1742130447115,0.00029325,83177.0,83176.0,0.05568685]
["bitfinex","BTCUSD",1742130449068,0.00029325,83177.0,83176.0,0.041146]
["bitfinex","BTCUSD",1742130449241,0.00019325,83177.0,83176.0,0.029124]
["bitfinex","BTCUSD",1742130449415,0.00984737,83177.0,83176.0,0.041146]
["bitfinex","BTCUSD",1742130449624,0.00019325,83177.0,83176.0,0.041146]
["bitfinex","BTCUSD",1742130450000,0.00019325,83177.0,83176.0,0.036146]
["bitfinex","BTCUSD",1742130450196,0.00019325,83177.0,83176.0,0.032146]
["bitfinex","BTCUSD",1742130450445,0.00019325,83177.0,83176.0,0.035146]
["bitfinex","BTCUSD",1742130450644,0.00019325,83177.0,83176.0,0.037146]
["bitfinex","BTCUSD",1742130450884,0.00019325,83177.0,83176.0,0.035146]
["bitfinex","BTCUSD",1742130451221,0.00019325,83177.0,83176.0,0.038146]
["bitfinex","BTCUSD",1742130451419,0.00019325,83177.0,83176.0,0.035146]
["bitfinex","BTCUSD",1742130451997,0.00019325,83177.0,83176.0,0.05088902]
["bitfinex","BTCUSD",1742130452786,0.00019325,83177.0,83176.0,0.038146]
["bitfinex","BTCUSD",1742130453186,0.00019325,83177.0,83176.0,0.035146]
["bitfinex","BTCUSD",1742130453428,0.00019325,83177.0,83176.0,0.032146]
["bitfinex","BTCUSD",1742130453635,0.00019325,83177.0,83176.0,0.039146]
["bitfinex","BTCUSD",1742130453904,0.00019325,83177.0,83176.0,0.05488902]
["bitfinex","BTCUSD",1742130454333,0.00019325,83177.0,83176.0,0.05988902]
["bitfinex","BTCUSD",1742130454750,0.00019325,83177.0,83176.0,0.14228902]
["bitfinex","BTCUSD",1742130455049,0.00019325,83177.0,83176.0,0.13528902]
["bitfinex","BTCUSD",1742130455254,0.00019325,83177.0,83176.0,0.14028902]
["bitfinex","BTCUSD",1742130455830,0.00019325,83177.0,83176.0,0.13528902]
["bitfinex","BTCUSD",1742130456414,0.00019325,83177.0,83176.0,0.14128902]
["bitfinex","BTCUSD",1742130456633,0.00019325,83177.0,83176.0,0.13628902]
["bitfinex","BTCUSD",1742130456841,0.00019325,83177.0,83176.0,0.14228902]
["bitfinex","BTCUSD",1742130457019,0.00019325,83177.0,83176.0,0.13628902]
["bitfinex","BTCUSD",1742130457360,0.00019325,83177.0,83176.0,0.14228902]
["bitfinex","BTCUSD",1742130457517,0.00019325,83177.0,83176.0,0.14262742]
["bitfinex","BTCUSD",1742130458790,0.00019325,83177.0,83176.0,0.14142525]
["bitfinex","BTCUSD",1742130459390,0.00019325,83177.0,83176.0,0.0444844]
["bitfinex","BTCUSD",1742130460397,0.00019325,83177.0,83176.0,0.0384844]
["bitfinex","BTCUSD",1742130460596,0.00019325,83177.0,83176.0,0.05422742]
["bitfinex","BTCUSD",1742130460893,0.00019325,83177.0,83176.0,0.05302525]
["bitfinex","BTCUSD",1742130461097,0.00019325,83177.0,83176.0,0.05902525]
["bitfinex","BTCUSD",1742130461303,0.00019325,83177.0,83176.0,0.0324624]
["bitfinex","BTCUSD",1742130461476,0.00019325,83177.0,83176.0,0.0123384]
["bitfinex","BTCUSD",1742130461477,0.01221525,83177.0,83176.0,0.0123384]
["bitfinex","BTCUSD",1742130461746,0.02211505,83177.0,83176.0,0.0324624]
["bitfinex","BTCUSD",1742130461923,0.0289397,83177.0,83176.0,0.0324624]
["bitfinex","BTCUSD",1742130462673,0.0289397,83177.0,83176.0,0.0264624]
["bitfinex","BTCUSD",1742130462873,0.0289397,83177.0,83176.0,0.0284624]
["bitfinex","BTCUSD",1742130463109,0.0409617,83177.0,83176.0,0.0083384]
["bitfinex","BTCUSD",1742130463312,0.0409617,83177.0,83176.0,0.0023384]
["bitfinex","BTCUSD",1742130463508,0.0409617,83177.0,83176.0,0.0224624]
["bitfinex","BTCUSD",1742130463711,0.0409617,83177.0,83176.0,0.0244624]
["bitfinex","BTCUSD",1742130463863,0.0409617,83177.0,83176.0,0.0003384]
["bitfinex","BTCUSD",1742130464285,0.4163617,83177.0,83176.0,0.0003384]
["bitfinex","BTCUSD",1742130466613,0.8332617,83177.0,83176.0,0.0003384]
["bitfinex","BTCUSD",1742130467217,0.4578617,83177.0,83176.0,0.0003384]
["bitfinex","BTCUSD",1742130467433,0.01009305,83177.0,83176.0,0.28747825]
["bitfinex","BTCUSD",1742130467607,0.01009305,83177.0,83176.0,0.31173356]
["bitfinex","BTCUSD",1742130467608,0.00019325,83177.0,83176.0,0.31173356]
["bitfinex","BTCUSD",1742130468216,0.00019325,83177.0,83176.0,1.81173356]
["bitfinex","BTCUSD",1742130468582,0.00019325,83177.0,83176.0,1.78747825]
["bitfinex","BTCUSD",1742130469672,0.20616824,83200.0,83191.0,0.01202]
["bitfinex","BTCUSD",1742130469833,0.252403,83200.0,83199.0,0.020124]
["bitfinex","BTCUSD",1742130470695,0.27124578,83200.0,83199.0,0.020124]
["bitfinex","BTCUSD",1742130470871,0.252406,83199.0,83197.0,0.020124]
["bitfinex","BTCUSD",1742130471331,0.00644787,83198.0,83197.0,0.020124]
["bitfinex","BTCUSD",1742130471502,0.01846687,83198.0,83197.0,0.020124]
["bitfinex","BTCUSD",1742130471808,0.012019,83196.0,83191.0,0.020124]
["bitfinex","BTCUSD",1742130472003,0.012019,83196.0,83195.0,0.020124]
["bitfinex","BTCUSD",1742130472211,0.252417,83196.0,83195.0,0.020124]
["bitfinex","BTCUSD",1742130472823,0.252417,83196.0,83186.0,0.012021]
["bitfinex","BTCUSD",1742130472824,0.240422,83187.0,83186.0,0.020124]
["bitfinex","BTCUSD",1742130473024,0.252448,83185.0,83183.0,0.020124]
["bitfinex","BTCUSD",1742130473270,0.252448,83185.0,83184.0,0.020124]
["bitfinex","BTCUSD",1742130473668,0.2712934,83185.0,83184.0,0.020124]
["bitfinex","BTCUSD",1742130473870,0.0188454,83185.0,83184.0,0.020124]
["bitfinex","BTCUSD",1742130474630,0.0188454,83185.0,83184.0,0.022124]
["bitfinex","BTCUSD",1742130474839,0.0188454,83185.0,83184.0,0.025124]
["bitfinex","BTCUSD",1742130478070,0.0308664,83185.0,83184.0,0.025124]
["bitfinex","BTCUSD",1742130478640,0.012021,83185.0,83184.0,0.025124]
["bitfinex","BTCUSD",1742130480335,0.01202,83188.0,83184.0,0.265553]
["bitfinex","BTCUSD",1742130480902,0.0001692,83185.0,83184.0,0.265553]
["bitfinex","BTCUSD",1742130481210,0.0001692,83185.0,83184.0,0.277574]
["bitfinex","BTCUSD",1742130481395,0.0001692,83185.0,83184.0,0.272574]
["bitfinex","BTCUSD",1742130481742,0.0001692,83185.0,83184.0,0.274574]
["bitfinex","BTCUSD",1742130481946,0.0001692,83185.0,83184.0,0.272574]
["bitfinex","BTCUSD",1742130482365,0.0001692,83185.0,83184.0,0.276574]
["bitfinex","BTCUSD",1742130483539,0.0001692,83185.0,83184.0,0.272574]
["bitfinex","BTCUSD",1742130483986,0.0001692,83185.0,83184.0,0.279574]
["bitfinex","BTCUSD",1742130484333,0.0001692,83185.0,83184.0,0.272574]
["bitfinex","BTCUSD",1742130484522,0.0001692,83185.0,83184.0,0.276574]
["bitfinex","BTCUSD",1742130484724,0.0001692,83185.0,83184.0,0.277574]
["bitfinex","BTCUSD",1742130485071,0.0001692,83185.0,83184.0,0.282574]
["bitfinex","BTCUSD",1742130485270,0.0001692,83185.0,83184.0,0.277574]
["bitfinex","BTCUSD",1742130485537,0.0001692,83185.0,83184.0,0.282574]
["bitfinex","BTCUSD",1742130487451,0.0001692,83185.0,83184.0,0.29711485]
["bitfinex","BTCUSD",1742130488762,0.0001692,83185.0,83184.0,0.30413122]
["bitfinex","BTCUSD",1742130489874,0.0001692,83185.0,83184.0,0.29913122]
["bitfinex","BTCUSD",1742130490312,0.0001692,83185.0,83184.0,0.29911485]
["bitfinex","BTCUSD",1742130490492,0.0001692,83185.0,83184.0,0.43847485]
["bitfinex","BTCUSD",1742130491144,0.0001692,83185.0,83184.0,0.45078587]
["bitfinex","BTCUSD",1742130491347,0.0001692,83185.0,83184.0,0.43847485]
["bitfinex","BTCUSD",1742130491751,0.2405962,83185.0,83184.0,0.012]
["bitfinex","BTCUSD",1742130491995,0.00559079,83185.0,83184.0,0.012]
["bitfinex","BTCUSD",1742130492219,0.0001692,83185.0,83184.0,0.012]
["bitfinex","BTCUSD",1742130492561,0.0001692,83185.0,83184.0,0.032124]
["bitfinex","BTCUSD",1742130492717,0.0001692,83185.0,83184.0,0.0444832]
["bitfinex","BTCUSD",1742130493120,0.00559079,83185.0,83184.0,0.0444832]
["bitfinex","BTCUSD",1742130493323,0.0001692,83185.0,83184.0,0.0444832]
["bitfinex","BTCUSD",1742130493696,0.0001692,83185.0,83184.0,0.0384832]
["bitfinex","BTCUSD",1742130494038,0.0001692,83185.0,83184.0,0.0364832]
["bitfinex","BTCUSD",1742130496029,0.0001692,83185.0,83184.0,0.05222609]
["bitfinex","BTCUSD",1742130496549,0.0001692,83185.0,83184.0,0.05322609]
["bitfinex","BTCUSD",1742130497124,0.0001692,83185.0,83184.0,0.04822609]
["bitfinex","BTCUSD",1742130497332,0.0001692,83185.0,83184.0,0.05422609]
["bitfinex","BTCUSD",1742130497533,0.0001692,83185.0,83184.0,0.06022609]
["bitfinex","BTCUSD",1742130498211,0.0001692,83185.0,83184.0,1.64282605]
["bitfinex","BTCUSD",1742130498411,0.0001692,83185.0,83184.0,1.64162405]
["bitfinex","BTCUSD",1742130499402,0.0001692,83185.0,83184.0,1.62962405]
["bitfinex","BTCUSD",1742130499582,0.0001692,83185.0,83184.0,2.39782301]
["bitfinex","BTCUSD",1742130500161,0.0001692,83185.0,83184.0,2.40382301]
["bitfinex","BTCUSD",1742130500346,0.0001692,83185.0,83184.0,2.39782301]
["bitfinex","BTCUSD",1742130500750,0.0001692,83185.0,83184.0,2.40382301]
["bitfinex","BTCUSD",1742130500972,0.21330867,83213.0,83184.0,2.39180201]
["bitfinex","BTCUSD",1742130501191,0.21330867,83213.0,83212.0,0.020124]
["bitfinex","BTCUSD",1742130501192,0.22544972,83213.0,83212.0,0.020124]
["bitfinex","BTCUSD",1742130501567,0.23092082,83213.0,83212.0,0.020124]
["bitfinex","BTCUSD",1742130501870,0.00559515,83213.0,83212.0,0.260473]
["bitfinex","BTCUSD",1742130502071,0.00012405,83213.0,83212.0,0.27249]
["bitfinex","BTCUSD",1742130502505,0.00012405,83213.0,83212.0,1.77249]
["bitfinex","BTCUSD",1742130502922,0.00012405,83213.0,83212.0,1.77449]
["bitfinex","BTCUSD",1742130503181,0.00012405,83213.0,83212.0,1.77249]
["bitfinex","BTCUSD",1742130503377,0.00012405,83213.0,83212.0,1.78703085]
["bitfinex","BTCUSD",1742130503625,0.00012405,83213.0,83212.0,1.87733085]
["bitfinex","BTCUSD",1742130503973,2.397e-05,83213.0,83212.0,1.87733085]
["bitfinex","BTCUSD",1742130504179,2.397e-05,83213.0,83212.0,1.87233085]
["bitfinex","BTCUSD",1742130504380,2.397e-05,83213.0,83212.0,1.86733085]
["bitfinex","BTCUSD",1742130504585,0.00019307,83213.0,83212.0,1.86733085]
["bitfinex","BTCUSD",1742130505727,0.00019307,83213.0,83212.0,2.17833085]
["bitfinex","BTCUSD",1742130506085,0.00019307,83213.0,83212.0,2.16733085]
["bitfinex","BTCUSD",1742130506400,0.00019307,83213.0,83212.0,2.20391124]
["bitfinex","BTCUSD",1742130507153,0.00019307,83213.0,83212.0,2.34475124]
["bitfinex","BTCUSD",1742130507358,1e-06,83229.0,83228.0,0.701642]
["bitfinex","BTCUSD",1742130507546,1e-06,83229.0,83228.0,0.85734285]
["bitfinex","BTCUSD",1742130508273,1e-06,83229.0,83228.0,2.35734285]
["bitfinex","BTCUSD",1742130508479,1e-06,83229.0,83228.0,2.19605885]
["bitfinex","BTCUSD",1742130508687,1e-06,83229.0,83228.0,0.78835885]
["bitfinex","BTCUSD",1742130508828,1e-06,83229.0,83228.0,0.50848285]
["bitfinex","BTCUSD",1742130509028,1e-06,83229.0,83228.0,0.50844285]
["bitfinex","BTCUSD",1742130509635,1e-06,83229.0,83228.0,0.51444285]
["bitfinex","BTCUSD",1742130510382,1e-06,83229.0,83228.0,0.52044285]
["bitfinex","BTCUSD",1742130510574,1e-06,83229.0,83228.0,0.50844285]
["bitfinex","BTCUSD",1742130510954,1e-06,83229.0,83228.0,0.36728285]
["bitfinex","BTCUSD",1742130511170,1e-06,83229.0,83228.0,0.50828285]
["bitfinex","BTCUSD",1742130511369,1e-06,83229.0,83228.0,0.51428285]
["bitfinex","BTCUSD",1742130511616,1e-06,83229.0,83228.0,0.37328285]
["bitfinex","BTCUSD",1742130512133,1e-06,83229.0,83228.0,0.51424285]
["bitfinex","BTCUSD",1742130512779,1e-06,83235.0,83234.0,0.272424]
["bitfinex","BTCUSD",1742130512988,1e-06,83235.0,83234.0,0.58696485]
["bitfinex","BTCUSD",1742130513398,2e-07,83246.0,83245.0,0.032136]
["bitfinex","BTCUSD",1742130513608,2e-07,83246.0,83245.0,0.58813171]
["bitfinex","BTCUSD",1742130513810,0.0004138,83246.0,83245.0,0.59193085]
["bitfinex","BTCUSD",1742130514022,0.0004138,83246.0,83245.0,0.58693085]
["bitfinex","BTCUSD",1742130514236,0.0004138,83246.0,83245.0,0.59193085]
["bitfinex","BTCUSD",1742130514455,0.0004138,83246.0,83245.0,0.58693085]
["bitfinex","BTCUSD",1742130514642,0.0004138,83246.0,83245.0,0.59293085]
["bitfinex","BTCUSD",1742130514916,0.0004138,83246.0,83245.0,0.59893085]
["bitfinex","BTCUSD",1742130515957,8e-07,83246.0,83245.0,1.00752981]
["bitfinex","BTCUSD",1742130516154,0.012005,83292.0,83284.0,0.240142]
["bitfinex","BTCUSD",1742130516358,0.012006,83291.0,83290.0,0.020124]
["bitfinex","BTCUSD",1742130516737,0.012005,83295.0,83290.0,0.020124]
["bitfinex","BTCUSD",1742130516937,0.00012407,83296.0,83295.0,0.24011]
["bitfinex","BTCUSD",1742130517212,0.00012407,83296.0,83294.0,0.012005]
["bitfinex","BTCUSD",1742130517435,0.00012407,83296.0,83295.0,0.272239]
["bitfinex","BTCUSD",1742130517594,0.0008,83309.0,83308.0,0.240072]
["bitfinex","BTCUSD",1742130517794,0.0008,83309.0,83298.0,0.012005]
["bitfinex","BTCUSD",1742130517795,0.012003,83306.0,83305.0,0.020124]
["bitfinex","BTCUSD",1742130518004,0.252121,83293.0,83291.0,0.020124]
["bitfinex","BTCUSD",1742130518182,0.012005,83296.0,83292.0,0.020124]
["bitfinex","BTCUSD",1742130518399,0.012005,83296.0,83291.0,0.02024807]
["bitfinex","BTCUSD",1742130518400,0.012005,83292.0,83291.0,0.02024807]
["bitfinex","BTCUSD",1742130518922,0.252124,83292.0,83291.0,0.00012407]
["bitfinex","BTCUSD",1742130519120,0.252124,83292.0,83291.0,0.02024807]
["bitfinex","BTCUSD",1742130519298,0.552124,83292.0,83291.0,0.00012407]
["bitfinex","BTCUSD",1742130520101,0.552124,83292.0,83291.0,0.00412407]
["bitfinex","BTCUSD",1742130520102,0.540119,83292.0,83291.0,0.00412407]
["bitfinex","BTCUSD",1742130520303,0.552124,83292.0,83291.0,0.00412407]
["bitfinex","BTCUSD",1742130520530,0.552124,83292.0,83291.0,0.00012407]
["bitfinex","BTCUSD",1742130520703,0.552124,83292.0,83291.0,0.00212407]
["bitfinex","BTCUSD",1742130523153,0.552124,83292.0,83291.0,0.00012407]
["bitfinex","BTCUSD",1742130525689,0.240111,83295.0,83291.0,0.00012407]
["bitfinex","BTCUSD",1742130525889,0.252103,83299.0,83293.0,0.020124]
["bitfinex","BTCUSD",1742130526086,0.240104,83297.0,83293.0,0.020124]
["bitfinex","BTCUSD",1742130526452,0.3,83300.0,83293.0,0.020124]
["bitfinex","BTCUSD",1742130526653,0.240099,83299.0,83296.0,0.020124]
["bitfinex","BTCUSD",1742130527613,0.012005,83298.0,83296.0,0.020124]
["bitfinex","BTCUSD",1742130527806,0.5,83299.0,83296.0,0.020124]
["bitfinex","BTCUSD",1742130527988,0.5001691,83299.0,83297.0,0.012005]
["bitfinex","BTCUSD",1742130528549,0.5001691,83299.0,83298.0,0.012005]
["bitfinex","BTCUSD",1742130528753,0.5000691,83299.0,83298.0,0.012005]
["bitfinex","BTCUSD",1742130529044,0.5000691,83299.0,83298.0,0.032129]
["bitfinex","BTCUSD",1742130529468,0.5000691,83299.0,83298.0,0.020124]
["bitfinex","BTCUSD",1742130530295,0.5000691,83299.0,83298.0,0.021124]
["bitfinex","BTCUSD",1742130530542,0.5120731,83299.0,83298.0,0.021124]
["bitfinex","BTCUSD",1742130530717,0.5120731,83299.0,83298.0,0.001]
["bitfinex","BTCUSD",1742130531191,0.5120731,83299.0,83298.0,0.002]
["bitfinex","BTCUSD",1742130531374,0.5120731,83299.0,83298.0,0.022124]
["bitfinex","BTCUSD",1742130531785,0.5120731,83299.0,83298.0,0.001]
["bitfinex","BTCUSD",1742130531908,0.5120731,83299.0,83298.0,0.021124]
["bitfinex","BTCUSD",1742130532580,0.252124,83292.0,83291.0,0.02024807]
["bitfinex","BTCUSD",1742130532790,0.252124,83292.0,83291.0,0.00012407]
["bitfinex","BTCUSD",1742130533285,0.252124,83292.0,83291.0,0.02024807]
["bitfinex","BTCUSD",1742130533875,0.252124,83292.0,83291.0,0.02224807]
["bitfinex","BTCUSD",1742130534069,0.240116,83294.0,83291.0,0.00312407]
["bitfinex","BTCUSD",1742130534270,0.012005,83294.0,83292.0,0.020124]
["bitfinex","BTCUSD",1742130534826,0.252121,83293.0,83292.0,0.020124]
["bitfinex","BTCUSD",1742130535244,0.012005,83295.0,83292.0,0.020124]
["bitfinex","BTCUSD",1742130535445,0.012005,83294.0,83292.0,0.020124]
["bitfinex","BTCUSD",1742130535576,0.01882198,83296.0,83295.0,0.252115]
["bitfinex","BTCUSD",1742130535775,0.01882198,83296.0,83294.0,0.020124]
["bitfinex","BTCUSD",1742130535983,0.01882198,83296.0,83294.0,0.27224]
["bitfinex","BTCUSD",1742130536425,0.01882198,83296.0,83295.0,0.032129]
["bitfinex","BTCUSD",1742130536627,0.01882198,83296.0,83295.0,0.020124]
["bitfinex","BTCUSD",1742130536939,0.5000691,83299.0,83298.0,0.020124]
["bitfinex","BTCUSD",1742130537534,0.5000691,83299.0,83298.0,0.04227514]
["bitfinex","BTCUSD",1742130538151,0.5000691,83299.0,83298.0,0.05428014]
["bitfinex","BTCUSD",1742130538321,0.5000691,83299.0,83298.0,0.04773014]
["bitfinex","BTCUSD",1742130538672,0.5000691,83299.0,83298.0,0.04404014]
["bitfinex","BTCUSD",1742130539414,0.5000691,83299.0,83298.0,0.13988099]
["bitfinex","BTCUSD",1742130539637,1e-06,83301.0,83300.0,0.025888]
["bitfinex","BTCUSD",1742130539841,1e-06,83301.0,83300.0,0.46832881]
["bitfinex","BTCUSD",1742130540080,1e-06,83301.0,83300.0,1.96712885]
["bitfinex","BTCUSD",1742130541213,1e-06,83309.0,83308.0,0.697659]
["bitfinex","BTCUSD",1742130541360,0.000169,83330.0,83329.0,0.392596]
["bitfinex","BTCUSD",1742130541568,0.000169,83330.0,83329.0,0.40713685]
["bitfinex","BTCUSD",1742130542168,0.000169,83330.0,83329.0,0.392596]
["bitfinex","BTCUSD",1742130542377,0.000169,83330.0,83329.0,0.140584]
["bitfinex","BTCUSD",1742130542633,0.252178,83330.0,83329.0,0.008884]
["bitfinex","BTCUSD",1742130542801,0.25259127,83330.0,83329.0,0.03103514]
["bitfinex","BTCUSD",1742130543125,0.25259127,83330.0,83329.0,0.02715114]
["bitfinex","BTCUSD",1742130543126,0.55259127,83330.0,83329.0,0.02715114]
["bitfinex","BTCUSD",1742130544277,0.5714042,83330.0,83329.0,0.03115114]
["bitfinex","BTCUSD",1742130544486,0.5714042,83330.0,83329.0,0.02615114]
["bitfinex","BTCUSD",1742130544964,0.5714042,83330.0,83329.0,0.02215114]
["bitfinex","BTCUSD",1742130545113,0.5714042,83330.0,83329.0,0.02515114]
["bitfinex","BTCUSD",1742130546045,0.5714042,83330.0,83329.0,0.02815114]
["bitfinex","BTCUSD",1742130546247,0.59508023,83330.0,83329.0,0.006]
["bitfinex","BTCUSD",1742130546485,0.59508023,83330.0,83329.0,1e-06]
["bitfinex","BTCUSD",1742130546486,0.64468023,83330.0,83329.0,1e-06]
["bitfinex","BTCUSD",1742130546684,0.94200969,83330.0,83329.0,1e-06]
["bitfinex","BTCUSD",1742130546885,0.97885361,83330.0,83329.0,1e-06]
["bitfinex","BTCUSD",1742130547232,0.552088,83304.0,83303.0,0.04431485]
["bitfinex","BTCUSD",1742130548132,0.551988,83304.0,83303.0,0.04431485]
["bitfinex","BTCUSD",1742130548957,0.551988,83304.0,83303.0,0.04731485]
["bitfinex","BTCUSD",1742130549406,0.3,83304.0,83303.0,0.04731485]
["bitfinex","BTCUSD",1742130549609,0.240081,83305.0,83303.0,0.04731485]
["bitfinex","BTCUSD",1742130549766,0.012004,83304.0,83303.0,0.04731485]
["bitfinex","BTCUSD",1742130550188,0.012004,83304.0,83303.0,0.003]
["bitfinex","BTCUSD",1742130550590,0.19111336,83305.0,83303.0,0.003]
["bitfinex","BTCUSD",1742130550909,0.3,83312.0,83306.0,0.240078]
["bitfinex","BTCUSD",1742130551083,0.012002,83314.0,83308.0,0.020887]
["bitfinex","BTCUSD",1742130551286,0.240069,83310.0,83308.0,0.008884]
["bitfinex","BTCUSD",1742130551488,0.012003,83309.0,83308.0,0.008884]
["bitfinex","BTCUSD",1742130551666,0.252066,83312.0,83308.0,0.008884]
["bitfinex","BTCUSD",1742130551868,0.3,83316.0,83309.0,0.24007]
["bitfinex","BTCUSD",1742130552074,0.252054,83316.0,83310.0,0.252068]
["bitfinex","BTCUSD",1742130552307,0.012002,83315.0,83314.0,0.008884]
["bitfinex","BTCUSD",1742130552536,0.24015891,83322.0,83317.0,0.240047]
["bitfinex","BTCUSD",1742130552537,0.00012391,83322.0,83317.0,0.240047]
["bitfinex","BTCUSD",1742130552754,0.00012391,83322.0,83321.0,0.008884]
["bitfinex","BTCUSD",1742130553141,0.01212491,83322.0,83321.0,0.008884]
["bitfinex","BTCUSD",1742130553340,0.25215691,83322.0,83321.0,0.008884]
["bitfinex","BTCUSD",1742130553541,0.252039,83320.0,83319.0,0.008884]
["bitfinex","BTCUSD",1742130554150,0.25215691,83322.0,83321.0,0.008884]
["bitfinex","BTCUSD",1742130554526,0.012002,83315.0,83308.0,0.002]
["bitfinex","BTCUSD",1742130554730,0.552073,83309.0,83308.0,0.002]
["bitfinex","BTCUSD",1742130555158,0.252097,83301.0,83295.0,0.008884]
["bitfinex","BTCUSD",1742130555739,0.252097,83301.0,83292.0,0.03525551]
["bitfinex","BTCUSD",1742130555951,1.3381405,83301.0,83292.0,0.03525551]
["bitfinex","BTCUSD",1742130556141,1.3381405,83301.0,83291.0,0.0003378]
["bitfinex","BTCUSD",1742130556355,1.3381405,83301.0,83300.0,0.0033378]
["bitfinex","BTCUSD",1742130556749,1.3381405,83301.0,83300.0,0.0003378]
["bitfinex","BTCUSD",1742130556951,1.5030605,83301.0,83300.0,0.0003378]
["bitfinex","BTCUSD",1742130557150,1.57777802,83301.0,83300.0,0.0023378]
["bitfinex","BTCUSD",1742130557369,1.5080605,83301.0,83300.0,8e-07]
["bitfinex","BTCUSD",1742130557774,1.5864605,83301.0,83300.0,8e-07]
["bitfinex","BTCUSD",1742130557945,1.96660596,83301.0,83300.0,8e-07]
["bitfinex","BTCUSD",1742130558149,1.96860596,83301.0,83300.0,8e-07]
["bitfinex","BTCUSD",1742130558605,1.79754996,83301.0,83300.0,8e-07]
["bitfinex","BTCUSD",1742130558914,0.252124,83292.0,83291.0,0.0003378]
["bitfinex","BTCUSD",1742130559801,0.252124,83292.0,83291.0,0.0092218]
["bitfinex","BTCUSD",1742130560347,0.254124,83292.0,83291.0,0.0092218]
["bitfinex","BTCUSD",1742130560980,0.254124,83292.0,83291.0,0.0003378]
["bitfinex","BTCUSD",1742130561535,0.255124,83292.0,83291.0,0.0003378]
["bitfinex","BTCUSD",1742130561943,0.556124,83292.0,83291.0,8e-07]
["bitfinex","BTCUSD",1742130562473,0.721244,83292.0,83291.0,8e-07]
["bitfinex","BTCUSD",1742130563241,0.718244,83292.0,83291.0,8e-07]
["bitfinex","BTCUSD",1742130563444,1.15521431,83292.0,83291.0,8e-07]
["bitfinex","BTCUSD",1742130563649,0.012011,83252.0,83244.0,0.240256]
["bitfinex","BTCUSD",1742130563848,0.252248,83252.0,83251.0,0.008884]
["bitfinex","BTCUSD",1742130564652,0.240243,83249.0,83246.0,0.00900807]
["bitfinex","BTCUSD",1742130564850,0.25226,83247.0,83246.0,0.00012407]
["bitfinex","BTCUSD",1742130565073,0.25226,83247.0,83246.0,0.00900807]
["bitfinex","BTCUSD",1742130565282,0.25226,83247.0,83246.0,0.00012407]
["bitfinex","BTCUSD",1742130565886,0.25226,83247.0,83246.0,0.00412407]
["bitfinex","BTCUSD",1742130566289,0.25226,83247.0,83246.0,0.00012407]
["bitfinex","BTCUSD",1742130566630,0.2710908,83247.0,83246.0,0.00312407]
["bitfinex","BTCUSD",1742130566992,0.2710908,83247.0,83246.0,0.00712407]
["bitfinex","BTCUSD",1742130567373,0.2710908,83247.0,83246.0,0.00312407]
["bitfinex","BTCUSD",1742130567575,0.5710908,83247.0,83246.0,0.00312407]
["bitfinex","BTCUSD",1742130567775,0.55226,83247.0,83246.0,0.00612407]
["bitfinex","BTCUSD",1742130568756,0.55226,83247.0,83246.0,0.00312407]
["bitfinex","BTCUSD",1742130568900,0.55226,83247.0,83246.0,0.00012407]
["bitfinex","BTCUSD",1742130569967,0.302,83247.0,83246.0,0.00012407]
["bitfinex","BTCUSD",1742130570123,0.002,83247.0,83246.0,0.26127107]
["bitfinex","BTCUSD",1742130570332,0.002,83247.0,83246.0,0.34347107]
["bitfinex","BTCUSD",1742130570927,0.003,83247.0,83246.0,0.39307107]
["bitfinex","BTCUSD",1742130571352,0.25222,83261.0,83253.0,0.25224]
["bitfinex","BTCUSD",1742130571353,0.252224,83260.0,83253.0,0.25224]
["bitfinex","BTCUSD",1742130571775,0.252224,83260.0,83253.0,0.25124]
["bitfinex","BTCUSD",1742130571976,0.252224,83260.0,83254.0,0.252236]
["bitfinex","BTCUSD",1742130572406,0.012009,83267.0,83260.0,0.01201]
["bitfinex","BTCUSD",1742130572617,0.2522,83267.0,83265.0,0.007884]
["bitfinex","BTCUSD",1742130572833,0.3,83270.0,83265.0,0.007884]
["bitfinex","BTCUSD",1742130573271,0.240191,83267.0,83265.0,0.007884]
["bitfinex","BTCUSD",1742130574572,0.2522,83267.0,83265.0,0.007884]
["bitfinex","BTCUSD",1742130574781,0.252212,83263.0,83260.0,0.007884]
["bitfinex","BTCUSD",1742130574995,0.252258,83248.0,83247.0,0.171044]
["bitfinex","BTCUSD",1742130575194,0.252258,83248.0,83242.0,0.240263]
["bitfinex","BTCUSD",1742130575399,0.012012,83247.0,83246.0,0.09020807]
["bitfinex","BTCUSD",1742130575598,0.252258,83248.0,83246.0,0.09020807]
["bitfinex","BTCUSD",1742130575799,0.252258,83248.0,83247.0,0.007884]
["bitfinex","BTCUSD",1742130575999,0.24024,83250.0,83249.0,0.007884]
["bitfinex","BTCUSD",1742130576356,0.240231,83254.0,83249.0,0.007884]
["bitfinex","BTCUSD",1742130576559,0.01883004,83250.0,83249.0,0.007884]
["bitfinex","BTCUSD",1742130577667,0.240243,83249.0,83248.0,0.007884]
["bitfinex","BTCUSD",1742130577876,0.01883004,83250.0,83248.0,0.007884]
["bitfinex","BTCUSD",1742130578283,0.252247,83252.0,83248.0,0.007884]
["bitfinex","BTCUSD",1742130578440,0.012011,83252.0,83248.0,0.007884]
["bitfinex","BTCUSD",1742130578640,0.012011,83252.0,83249.0,0.007884]
["bitfinex","BTCUSD",1742130578867,0.252247,83252.0,83249.0,0.007884]
["bitfinex","BTCUSD",1742130579208,0.012011,83252.0,83249.0,0.007884]
["bitfinex","BTCUSD",1742130579319,0.012011,83252.0,83249.0,0.009884]
["bitfinex","BTCUSD",1742130579519,0.012011,83252.0,83249.0,0.007884]
["bitfinex","BTCUSD",1742130579797,0.012178,83267.0,83261.0,0.01201]
["bitfinex","BTCUSD",1742130579987,0.012178,83267.0,83258.0,0.007884]
["bitfinex","BTCUSD",1742130579988,0.24021,83261.0,83258.0,0.007884]
["bitfinex","BTCUSD",1742130580344,0.252223,83260.0,83258.0,0.007884]
["bitfinex","BTCUSD",1742130580538,0.252236,83255.0,83254.0,0.007884]
["bitfinex","BTCUSD",1742130581867,0.252236,83255.0,83254.0,0.011884]
["bitfinex","BTCUSD",1742130582670,0.25222,83261.0,83258.0,0.007884]
["bitfinex","BTCUSD",1742130582877,0.01201,83261.0,83258.0,0.007884]
["bitfinex","BTCUSD",1742130583089,0.01882853,83262.0,83261.0,0.01201]
["bitfinex","BTCUSD",1742130583291,0.01882853,83262.0,83261.0,0.252218]
["bitfinex","BTCUSD",1742130583535,0.01882853,83262.0,83261.0,0.260102]
["bitfinex","BTCUSD",1742130584075,0.01882853,83262.0,83261.0,0.007884]
["bitfinex","BTCUSD",1742130584280,0.03083853,83262.0,83261.0,0.007884]
["bitfinex","BTCUSD",1742130584858,0.01201,83260.0,83258.0,0.002]
["bitfinex","BTCUSD",1742130585057,0.01201,83260.0,83259.0,0.007884]
["bitfinex","BTCUSD",1742130585240,0.252224,83259.0,83258.0,0.009884]
["bitfinex","BTCUSD",1742130586010,0.252224,83259.0,83258.0,0.007884]
["bitfinex","BTCUSD",1742130586892,0.25225,83251.0,83247.0,0.0458]
["bitfinex","BTCUSD",1742130587111,0.252242,83254.0,83250.0,0.007884]
["bitfinex","BTCUSD",1742130587311,0.012011,83257.0,83256.0,0.007884]
["bitfinex","BTCUSD",1742130587484,0.252231,83257.0,83256.0,0.007884]
["bitfinex","BTCUSD",1742130588988,0.252231,83257.0,83256.0,0.009884]
["bitfinex","BTCUSD",1742130589536,0.240208,83262.0,83258.0,0.000338]
["bitfinex","BTCUSD",1742130589726,0.240213,83260.0,83258.0,0.000338]
["bitfinex","BTCUSD",1742130590176,0.252223,83260.0,83258.0,0.000338]
["bitfinex","BTCUSD",1742130590629,0.252223,83260.0,83259.0,0.007884]
["bitfinex","BTCUSD",1742130590798,0.282223,83260.0,83259.0,0.007884]
["bitfinex","BTCUSD",1742130591552,0.30104981,83260.0,83259.0,0.007884]
["bitfinex","BTCUSD",1742130592175,0.04882681,83260.0,83259.0,0.007884]
["bitfinex","BTCUSD",1742130593192,0.03,83260.0,83259.0,0.35444885]
["bitfinex","BTCUSD",1742130593581,0.03,83260.0,83259.0,1.843908]
["bitfinex","BTCUSD",1742130593784,0.03,83260.0,83259.0,0.343908]
["bitfinex","BTCUSD",1742130594407,0.03,83260.0,83259.0,0.35644885]
["bitfinex","BTCUSD",1742130594676,0.03,83260.0,83259.0,0.36044885]
["bitfinex","BTCUSD",1742130594995,0.03,83260.0,83259.0,0.40024885]
["bitfinex","BTCUSD",1742130595199,0.03,83260.0,83259.0,0.40624885]
["bitfinex","BTCUSD",1742130596701,0.03,83260.0,83259.0,0.41124885]
["bitfinex","BTCUSD",1742130596908,0.03,83260.0,83259.0,0.40624885]
["bitfinex","BTCUSD",1742130597076,0.03,83260.0,83259.0,0.41224885]
["bitfinex","BTCUSD",1742130597276,0.01204965,83294.0,83286.0,0.007884]
["bitfinex","BTCUSD",1742130597478,0.31204965,83294.0,83286.0,0.007884]
["bitfinex","BTCUSD",1742130597982,0.240138,83286.0,83285.0,0.007884]
["bitfinex","BTCUSD",1742130598291,0.240119,83292.0,83285.0,0.007884]
["bitfinex","BTCUSD",1742130598492,0.240119,83292.0,83286.0,0.24802]
["bitfinex","BTCUSD",1742130598701,0.001,83293.0,83288.0,0.012006]
["bitfinex","BTCUSD",1742130598902,0.01204965,83294.0,83289.0,0.012006]
["bitfinex","BTCUSD",1742130599108,0.25216465,83294.0,83289.0,0.248009]
["bitfinex","BTCUSD",1742130599307,0.25212,83294.0,83289.0,0.248009]
["bitfinex","BTCUSD",1742130599513,0.240119,83292.0,83289.0,0.007884]
["bitfinex","BTCUSD",1742130600106,0.25212,83294.0,83289.0,0.24801]
["bitfinex","BTCUSD",1742130600331,0.240118,83293.0,83289.0,0.007884]
["bitfinex","BTCUSD",1742130600510,0.012005,83292.0,83289.0,0.007884]
["bitfinex","BTCUSD",1742130600910,0.252125,83292.0,83289.0,0.007884]
["bitfinex","BTCUSD",1742130601113,0.253125,83292.0,83289.0,0.007884]
["bitfinex","BTCUSD",1742130601463,0.240123,83291.0,83289.0,0.007884]
["bitfinex","BTCUSD",1742130601665,0.252129,83291.0,83289.0,0.007884]
["bitfinex","BTCUSD",1742130601868,0.240126,83290.0,83289.0,0.007884]
["bitfinex","BTCUSD",1742130602074,0.254125,83292.0,83289.0,0.007884]
["bitfinex","BTCUSD",1742130602276,0.253125,83292.0,83289.0,0.007884]
["bitfinex","BTCUSD",1742130602478,0.240124,83291.0,83289.0,0.007884]
["bitfinex","BTCUSD",1742130602708,0.241124,83291.0,83289.0,0.007844]
["bitfinex","BTCUSD",1742130603241,0.240127,83289.0,83285.0,0.00012407]
["bitfinex","BTCUSD",1742130603444,0.252142,83286.0,83285.0,0.00012407]
["bitfinex","BTCUSD",1742130605646,0.57096428,83286.0,83285.0,0.00012407]
["bitfinex","BTCUSD",1742130606237,0.252173,83276.0,83275.0,0.00649807]
["bitfinex","BTCUSD",1742130606517,0.252194,83269.0,83264.0,0.0805]
["bitfinex","BTCUSD",1742130606650,0.240196,83265.0,83258.0,0.000338]
["bitfinex","BTCUSD",1742130606849,0.012009,83266.0,83265.0,0.00649807]
["bitfinex","BTCUSD",1742130607055,0.252204,83266.0,83265.0,0.00649807]
["bitfinex","BTCUSD",1742130607619,0.252224,83259.0,83258.0,0.000338]
["bitfinex","BTCUSD",1742130608098,0.252224,83259.0,83258.0,0.00683607]
["bitfinex","BTCUSD",1742130608886,0.252224,83259.0,83258.0,0.003338]
["bitfinex","BTCUSD",1742130608887,0.25234777,83259.0,83258.0,0.003338]
["bitfinex","BTCUSD",1742130609128,0.25234777,83259.0,83258.0,0.006338]
["bitfinex","BTCUSD",1742130609945,0.27117508,83259.0,83258.0,0.006338]
["bitfinex","BTCUSD",1742130610090,0.57117508,83259.0,83258.0,0.006338]
["bitfinex","BTCUSD",1742130610291,0.252258,83248.0,83247.0,0.00649807]
["bitfinex","BTCUSD",1742130610515,0.012012,83247.0,83246.0,0.00683607]
["bitfinex","BTCUSD",1742130610885,0.32421073,83247.0,83246.0,0.000338]
["bitfinex","BTCUSD",1742130611089,0.61653939,83247.0,83246.0,0.000338]
["bitfinex","BTCUSD",1742130611301,0.63537078,83247.0,83246.0,0.000338]
["bitfinex","BTCUSD",1742130611836,0.63637078,83247.0,83246.0,0.000338]
["bitfinex","BTCUSD",1742130612034,0.63737078,83247.0,83246.0,0.000338]
["bitfinex","BTCUSD",1742130612402,0.63737078,83247.0,83246.0,1e-06]
["bitfinex","BTCUSD",1742130612403,0.64137078,83247.0,83246.0,1e-06]
["bitfinex","BTCUSD",1742130612581,0.64037078,83247.0,83246.0,1e-06]
["bitfinex","BTCUSD",1742130612782,0.66476658,83247.0,83246.0,1e-06]
["bitfinex","BTCUSD",1742130613547,0.66776658,83247.0,83246.0,1e-06]
["bitfinex","BTCUSD",1742130614167,0.68230743,83247.0,83246.0,1e-06]
["bitfinex","BTCUSD",1742130614367,0.72580936,83247.0,83246.0,1e-06]
["bitfinex","BTCUSD",1742130614794,0.72980936,83247.0,83246.0,1e-06]
["bitfinex","BTCUSD",1742130614959,0.72680936,83247.0,83246.0,1e-06]
["bitfinex","BTCUSD",1742130615159,0.70826851,83247.0,83246.0,1e-06]
["bitfinex","BTCUSD",1742130615369,0.87126851,83247.0,83246.0,1e-06]
["bitfinex","BTCUSD",1742130615552,0.87626851,83247.0,83246.0,0.001001]
["bitfinex","BTCUSD",1742130616853,0.87126851,83247.0,83246.0,0.001001]
["bitfinex","BTCUSD",1742130617067,0.87126851,83247.0,83246.0,1e-06]
["bitfinex","BTCUSD",1742130617269,0.87626851,83247.0,83246.0,1e-06]
["bitfinex","BTCUSD",1742130617688,0.85743712,83247.0,83246.0,1e-06]
["bitfinex","BTCUSD",1742130618653,1.80357297,83247.0,83246.0,1e-06]
["bitfinex","BTCUSD",1742130619304,0.552315,83229.0,83228.0,0.0003382]
["bitfinex","BTCUSD",1742130619689,1.00188366,83229.0,83228.0,0.0003382]
["bitfinex","BTCUSD",1742130620701,1.00188366,83229.0,83228.0,0.0007518]
["bitfinex","BTCUSD",1742130620859,1.02622325,83229.0,83228.0,0.0007518]
["bitfinex","BTCUSD",1742130621065,1.04606085,83229.0,83228.0,0.0007518]
["bitfinex","BTCUSD",1742130621509,0.75872876,83229.0,83228.0,0.0007518]
["bitfinex","BTCUSD",1742130621758,0.99802876,83229.0,83228.0,0.0007518]
["bitfinex","BTCUSD",1742130621880,1.01404376,83229.0,83228.0,0.0007518]
["bitfinex","BTCUSD",1742130622734,0.85680376,83229.0,83228.0,0.0007518]
["bitfinex","BTCUSD",1742130622934,1.01336376,83229.0,83228.0,0.0007518]
["bitfinex","BTCUSD",1742130626456,1.01336376,83229.0,83228.0,8e-07]
["bitfinex","BTCUSD",1742130626879,1.01336376,83229.0,83228.0,0.0003392]
["bitfinex","BTCUSD",1742130627085,1.01336376,83229.0,83228.0,2e-07]
["bitfinex","BTCUSD",1742130628024,1.01836376,83229.0,83228.0,2e-07]
["bitfinex","BTCUSD",1742130629390,0.252393,83203.0,83202.0,0.03677416]
["bitfinex","BTCUSD",1742130629577,0.252393,83203.0,83202.0,0.03689821]
["bitfinex","BTCUSD",1742130629780,0.252393,83203.0,83202.0,0.00662212]
["bitfinex","BTCUSD",1742130631271,0.252393,83203.0,83202.0,0.00762212]
["bitfinex","BTCUSD",1742130632017,0.2619994,83203.0,83202.0,0.00762212]
["bitfinex","BTCUSD",1742130632218,0.2619994,83203.0,83202.0,0.00112405]
["bitfinex","BTCUSD",1742130632427,0.2619994,83203.0,83202.0,0.00762212]
["bitfinex","BTCUSD",1742130638868,0.2619994,83203.0,83202.0,0.00112405]
["bitfinex","BTCUSD",1742130639101,0.2619994,83203.0,83202.0,0.00796072]
["bitfinex","BTCUSD",1742130643173,0.2619994,83203.0,83202.0,0.00146265]
["bitfinex","BTCUSD",1742130643377,0.63990058,83203.0,83202.0,0.00146265]
["bitfinex","BTCUSD",1742130644107,0.65874419,83203.0,83202.0,0.00146265]
["bitfinex","BTCUSD",1742130644561,0.58084301,83203.0,83202.0,0.00046265]
["bitfinex","BTCUSD",1742130644760,0.58284301,83203.0,83202.0,0.00046265]
["bitfinex","BTCUSD",1742130644929,0.58484301,83203.0,83202.0,0.00046265]
["bitfinex","BTCUSD",1742130645300,0.87717167,83203.0,83202.0,6.5e-07]
["bitfinex","BTCUSD",1742130645690,0.88207167,83203.0,83202.0,6.5e-07]
["bitfinex","BTCUSD",1742130646243,0.88007167,83203.0,83202.0,6.5e-07]
["bitfinex","BTCUSD",1742130646551,0.88207167,83203.0,83202.0,6.5e-07]
["bitfinex","BTCUSD",1742130646977,0.88107167,83203.0,83202.0,6.5e-07]
["bitfinex","BTCUSD",1742130647224,1.03367167,83203.0,83202.0,6.5e-07]
["bitfinex","BTCUSD",1742130648026,1.02967167,83203.0,83202.0,6.5e-07]
["bitfinex","BTCUSD",1742130648231,1.00882806,83203.0,83202.0,6.5e-07]
["bitfinex","BTCUSD",1742130648577,1.01082806,83203.0,83202.0,6.5e-07]
["bitfinex","BTCUSD",1742130648771,1.00882806,83203.0,83202.0,6.5e-07]
["bitfinex","BTCUSD",1742130649179,0.85822806,83203.0,83202.0,6.5e-07]
["bitfinex","BTCUSD",1742130650635,0.85839736,83203.0,83202.0,6.5e-07]
["bitfinex","BTCUSD",1742130651591,0.87724079,83203.0,83202.0,6.5e-07]
["bitfinex","BTCUSD",1742130652220,1.64072079,83203.0,83202.0,6.5e-07]
["bitfinex","BTCUSD",1742130657127,1.79172079,83203.0,83202.0,6.5e-07]
["bitfinex","BTCUSD",1742130660587,1.7916416,83203.0,83202.0,6.5e-07]
["bitfinex","BTCUSD",1742130661696,1.7896416,83203.0,83202.0,6.5e-07]
["bitfinex","BTCUSD",1742130661904,1.77279817,83203.0,83202.0,6.5e-07]
["bitfinex","BTCUSD",1742130662510,0.252427,83192.0,83191.0,0.0008]
["bitfinex","BTCUSD",1742130662735,0.552427,83192.0,83191.0,0.0008]
["bitfinex","BTCUSD",1742130662940,0.56225719,83192.0,83191.0,0.0008]
["bitfinex","BTCUSD",1742130664353,0.56325719,83192.0,83191.0,0.0008]
["bitfinex","BTCUSD",1742130664787,0.58959799,83192.0,83191.0,0.0008]
["bitfinex","BTCUSD",1742130665235,0.60644428,83192.0,83191.0,0.0008]
["bitfinex","BTCUSD",1742130665748,0.60844428,83192.0,83191.0,0.0008]
["bitfinex","BTCUSD",1742130666171,0.90077294,83192.0,83191.0,1e-06]
["bitfinex","BTCUSD",1742130666380,0.88192665,83192.0,83191.0,1e-06]
["bitfinex","BTCUSD",1742130667205,0.88092665,83192.0,83191.0,1e-06]
["bitfinex","BTCUSD",1742130667405,0.88392665,83192.0,83191.0,1e-06]
["bitfinex","BTCUSD",1742130668006,1.04267298,83192.0,83191.0,1e-06]
["bitfinex","BTCUSD",1742130668202,1.04067298,83192.0,83191.0,1e-06]
["bitfinex","BTCUSD",1742130669233,1.04367298,83192.0,83191.0,1e-06]
["bitfinex","BTCUSD",1742130669667,1.04067298,83192.0,83191.0,1e-06]
["bitfinex","BTCUSD",1742130670023,1.04267298,83192.0,83191.0,1e-06]
["bitfinex","BTCUSD",1742130670251,1.04267298,83192.0,83191.0,0.075701]
["bitfinex","BTCUSD",1742130670252,0.30415885,83192.0,83191.0,0.075701]
["bitfinex","BTCUSD",1742130670453,0.30615885,83192.0,83191.0,0.125201]
["bitfinex","BTCUSD",1742130670628,0.31817885,83192.0,83191.0,0.125201]
["bitfinex","BTCUSD",1742130671214,0.31617885,83192.0,83191.0,0.125201]
["bitfinex","BTCUSD",1742130671581,0.31417885,83192.0,83191.0,0.125201]
["bitfinex","BTCUSD",1742130672664,0.31417885,83192.0,83191.0,1e-06]
["bitfinex","BTCUSD",1742130672871,0.61417885,83192.0,83191.0,1e-06]
["bitfinex","BTCUSD",1742130673535,0.61417885,83192.0,83191.0,0.0003396]
["bitfinex","BTCUSD",1742130674100,0.61517885,83192.0,83191.0,0.0003396]
["bitfinex","BTCUSD",1742130674523,0.63302436,83192.0,83191.0,0.0003396]
["bitfinex","BTCUSD",1742130674702,0.63402436,83192.0,83191.0,0.0003396]
["bitfinex","BTCUSD",1742130674885,0.63502436,83192.0,83191.0,0.0003396]
["bitfinex","BTCUSD",1742130675308,0.63402436,83192.0,83191.0,0.0003396]
["bitfinex","BTCUSD",1742130675741,0.63502436,83192.0,83191.0,0.0003396]
["bitfinex","BTCUSD",1742130675945,0.75459939,83192.0,83191.0,0.0003396]
["bitfinex","BTCUSD",1742130676805,0.73575388,83192.0,83191.0,0.0003396]
["bitfinex","BTCUSD",1742130677009,0.61517885,83192.0,83191.0,0.0003396]
["bitfinex","BTCUSD",1742130677205,0.61617885,83192.0,83191.0,0.0003396]
["bitfinex","BTCUSD",1742130677710,0.61517885,83192.0,83191.0,0.0003396]
["bitfinex","BTCUSD",1742130677905,0.61917885,83192.0,83191.0,0.0003396]
["bitfinex","BTCUSD",1742130678406,0.62117885,83192.0,83191.0,0.0003396]
["bitfinex","BTCUSD",1742130678809,0.61917885,83192.0,83191.0,0.0003396]
["bitfinex","BTCUSD",1742130679230,0.69255753,83192.0,83191.0,0.0003396]
["bitfinex","BTCUSD",1742130679440,0.012021,83185.0,83184.0,0.0003382]
["bitfinex","BTCUSD",1742130679616,0.99321666,83185.0,83184.0,0.0003382]
["bitfinex","BTCUSD",1742130680017,1.00342382,83185.0,83184.0,0.0003382]
["bitfinex","BTCUSD",1742130681109,1.00342382,83185.0,83184.0,2e-07]
["bitfinex","BTCUSD",1742130681110,1.13099885,83185.0,83184.0,2e-07]
["bitfinex","BTCUSD",1742130681310,1.21445885,83185.0,83184.0,2e-07]
["bitfinex","BTCUSD",1742130681815,1.20945885,83185.0,83184.0,2e-07]
["bitfinex","BTCUSD",1742130682028,0.85798382,83185.0,83184.0,2e-07]
["bitfinex","BTCUSD",1742130682238,1.01010382,83185.0,83184.0,2e-07]
["bitfinex","BTCUSD",1742130682650,0.86198382,83185.0,83184.0,2e-07]
["bitfinex","BTCUSD",1742130682898,1.00306382,83185.0,83184.0,2e-07]
["bitfinex","BTCUSD",1742130683096,1.03159949,83185.0,83184.0,2e-07]
["bitfinex","BTCUSD",1742130683534,1.02759949,83185.0,83184.0,2e-07]
["bitfinex","BTCUSD",1742130683708,0.88451949,83185.0,83184.0,2e-07]
["bitfinex","BTCUSD",1742130683949,1.02751949,83185.0,83184.0,2e-07]
["bitfinex","BTCUSD",1742130684374,1.03651949,83185.0,83184.0,2e-07]
["bitfinex","BTCUSD",1742130684613,1.0553681,83185.0,83184.0,2e-07]
["bitfinex","BTCUSD",1742130684817,1.0503681,83185.0,83184.0,2e-07]
["bitfinex","BTCUSD",1742130685239,1.0533681,83185.0,83184.0,2e-07]
["bitfinex","BTCUSD",1742130685844,1.0493681,83185.0,83184.0,2e-07]
["bitfinex","BTCUSD",1742130686241,1.0523681,83185.0,83184.0,2e-07]
["bitfinex","BTCUSD",1742130686567,1.8160481,83185.0,83184.0,2e-07]
["bitfinex","BTCUSD",1742130686970,1.87176711,83185.0,83184.0,2e-07]
["bitfinex","BTCUSD",1742130689283,1.8160481,83185.0,83184.0,2e-07]
["bitfinex","BTCUSD",1742130698603,1.8162175,83185.0,83184.0,2e-07]
["bitfinex","BTCUSD",1742130701502,1.8212175,83185.0,83184.0,2e-07]
["bitfinex","BTCUSD",1742130701707,1.8211175,83185.0,83184.0,2e-07]
["bitfinex","BTCUSD",1742130702120,1.80226889,83185.0,83184.0,2e-07]
["bitfinex","BTCUSD",1742130702343,1.91516423,83185.0,83184.0,2e-07]
["bitfinex","BTCUSD",1742130702548,1.91516423,83185.0,83174.0,2e-07]
["bitfinex","BTCUSD",1742130702549,0.005,83175.0,83174.0,2e-07]
["bitfinex","BTCUSD",1742130702754,0.557478,83175.0,83174.0,2e-07]
["bitfinex","BTCUSD",1742130702926,0.56757094,83175.0,83174.0,2e-07]
["bitfinex","BTCUSD",1742130703482,0.68714597,83175.0,83174.0,2e-07]
["bitfinex","BTCUSD",1742130703997,0.552515,83163.0,83162.0,0.0003384]
["bitfinex","BTCUSD",1742130704263,0.99052366,83163.0,83162.0,0.00046245]
["bitfinex","BTCUSD",1742130704496,1.00057351,83163.0,83162.0,0.00046245]
["bitfinex","BTCUSD",1742130704736,1.00557351,83163.0,83162.0,4.5e-07]
["bitfinex","BTCUSD",1742130705176,1.03015819,83163.0,83162.0,4.5e-07]
["bitfinex","BTCUSD",1742130705414,1.00057351,83163.0,83162.0,4.5e-07]
["bitfinex","BTCUSD",1742130705615,1.01942699,83163.0,83162.0,4.5e-07]
["bitfinex","BTCUSD",1742130706036,0.89757091,83163.0,83162.0,4.5e-07]
["bitfinex","BTCUSD",1742130706163,1.04305091,83163.0,83162.0,4.5e-07]
["bitfinex","BTCUSD",1742130706571,1.04405091,83163.0,83162.0,4.5e-07]
["bitfinex","BTCUSD",1742130706777,0.89857091,83163.0,83162.0,4.5e-07]
["bitfinex","BTCUSD",1742130707138,0.87971743,83163.0,83162.0,4.5e-07]
["bitfinex","BTCUSD",1742130707666,0.87871743,83163.0,83162.0,4.5e-07]
["bitfinex","BTCUSD",1742130707867,0.88171743,83163.0,83162.0,4.5e-07]
["bitfinex","BTCUSD",1742130708470,0.87871743,83163.0,83162.0,4.5e-07]
["bitfinex","BTCUSD",1742130709338,0.87771743,83163.0,83162.0,4.5e-07]
["bitfinex","BTCUSD",1742130709539,0.87571743,83163.0,83162.0,4.5e-07]
["bitfinex","BTCUSD",1742130709756,0.87771743,83163.0,83162.0,4.5e-07]
["bitfinex","BTCUSD",1742130709981,0.87871743,83163.0,83162.0,4.5e-07]
["bitfinex","BTCUSD",1742130710354,0.99829246,83163.0,83162.0,4.5e-07]
["bitfinex","BTCUSD",1742130710561,0.87871743,83163.0,83162.0,4.5e-07]
["bitfinex","BTCUSD",1742130712151,0.87871743,83163.0,83162.0,0.00033925]
["bitfinex","BTCUSD",1742130712345,0.87888683,83163.0,83162.0,0.00033925]
["bitfinex","BTCUSD",1742130713355,0.89773885,83163.0,83162.0,0.00033925]
["bitfinex","BTCUSD",1742130715204,0.89673885,83163.0,83162.0,0.00033925]
["bitfinex","BTCUSD",1742130715400,0.89973885,83163.0,83162.0,0.00033925]
["bitfinex","BTCUSD",1742130715555,0.91304601,83163.0,83162.0,0.00033925]
["bitfinex","BTCUSD",1742130716215,0.91604601,83163.0,83162.0,0.00033925]
["bitfinex","BTCUSD",1742130716988,0.90073885,83163.0,83162.0,0.00033925]
["bitfinex","BTCUSD",1742130717479,0.90063885,83163.0,83162.0,0.00033925]
["bitfinex","BTCUSD",1742130719003,0.89763885,83163.0,83162.0,0.00033925]
["bitfinex","BTCUSD",1742130719201,0.89463885,83163.0,83162.0,0.00033925]
["bitfinex","BTCUSD",1742130719402,0.89663885,83163.0,83162.0,0.00033925]
["bitfinex","BTCUSD",1742130719609,0.89863885,83163.0,83162.0,0.00033925]
["bitfinex","BTCUSD",1742130724120,1.01821388,83163.0,83162.0,0.00033925]
["bitfinex","BTCUSD",1742130725004,0.99936186,83163.0,83162.0,0.00033925]
["bitfinex","BTCUSD",1742130725627,0.99736186,83163.0,83162.0,0.00033925]
["bitfinex","BTCUSD",1742130725827,1.00036186,83163.0,83162.0,0.00033925]
["bitfinex","BTCUSD",1742130726274,0.88078683,83163.0,83162.0,0.00033925]
["bitfinex","BTCUSD",1742130726445,0.87878683,83163.0,83162.0,0.00033925]
["bitfinex","BTCUSD",1742130727089,0.88178683,83163.0,83162.0,0.00033925]
["bitfinex","BTCUSD",1742130728275,0.90063971,83163.0,83162.0,0.00033925]
["bitfinex","BTCUSD",1742130729300,0.88178683,83163.0,83162.0,0.00033925]
["bitfinex","BTCUSD",1742130730128,0.58532195,83163.0,83162.0,0.00033925]
["bitfinex","BTCUSD",1742130730328,0.84083695,83163.0,83162.0,0.00033925]
["bitfinex","BTCUSD",1742130730494,0.84283695,83163.0,83162.0,0.00033925]
["bitfinex","BTCUSD",1742130731768,0.83983695,83163.0,83162.0,0.00033925]
["bitfinex","BTCUSD",1742130731980,0.84283695,83163.0,83162.0,0.00033925]
["bitfinex","BTCUSD",1742130734146,0.86168948,83163.0,83162.0,0.00033925]
["bitfinex","BTCUSD",1742130737218,0.84283695,83163.0,83162.0,0.00033925]
["bitfinex","BTCUSD",1742130740600,0.86168823,83163.0,83162.0,0.00033925]
["bitfinex","BTCUSD",1742130741110,0.32639919,83163.0,83162.0,0.04773925]
["bitfinex","BTCUSD",1742130741326,0.32639919,83163.0,83162.0,0.05423732]
["bitfinex","BTCUSD",1742130741545,0.56689019,83163.0,83162.0,0.05423732]
["bitfinex","BTCUSD",1742130741751,0.54803891,83163.0,83162.0,0.05423732]
["bitfinex","BTCUSD",1742130741960,0.54803891,83163.0,83162.0,0.05899732]
["bitfinex","BTCUSD",1742130742134,0.55706291,83163.0,83162.0,0.05899732]
["bitfinex","BTCUSD",1742130742544,0.55606291,83163.0,83162.0,0.05899732]
["bitfinex","BTCUSD",1742130743052,0.55706291,83163.0,83162.0,0.05899732]
["bitfinex","BTCUSD",1742130743256,0.26473425,83163.0,83162.0,0.05899732]
["bitfinex","BTCUSD",1742130744268,0.01221925,83163.0,83162.0,0.05899732]
["bitfinex","BTCUSD",1742130744721,0.03107046,83163.0,83162.0,0.05899732]
["bitfinex","BTCUSD",1742130745248,0.04309446,83163.0,83162.0,0.05899732]
["bitfinex","BTCUSD",1742130746838,0.03107046,83163.0,83162.0,0.05899732]
["bitfinex","BTCUSD",1742130747235,0.01221925,83163.0,83162.0,0.05899732]
["bitfinex","BTCUSD",1742130749996,0.02424325,83163.0,83162.0,0.05899732]
["bitfinex","BTCUSD",1742130751336,0.02136841,83163.0,83162.0,0.05899732]
["bitfinex","BTCUSD",1742130751869,0.04021935,83163.0,83162.0,0.05899732]
["bitfinex","BTCUSD",1742130753093,0.02819535,83163.0,83162.0,0.05899732]
["bitfinex","BTCUSD",1742130753296,0.04021935,83163.0,83162.0,0.05899732]
["bitfinex","BTCUSD",1742130756108,0.02819535,83163.0,83162.0,0.05899732]
["bitfinex","BTCUSD",1742130756528,0.00934441,83163.0,83162.0,0.05899732]
["bitfinex","BTCUSD",1742130757076,0.00934441,83163.0,83162.0,0.07102132]
["bitfinex","BTCUSD",1742130757285,0.0021694,83163.0,83162.0,0.08556217]
["bitfinex","BTCUSD",1742130757490,0.00808784,83163.0,83162.0,0.08556217]
["bitfinex","BTCUSD",1742130757742,0.0021694,83163.0,83162.0,0.08556217]
["bitfinex","BTCUSD",1742130758066,0.00809295,83163.0,83162.0,0.08556217]
["bitfinex","BTCUSD",1742130758304,0.0011694,83163.0,83162.0,0.16626217]
["bitfinex","BTCUSD",1742130758519,0.00610402,83163.0,83162.0,0.16746459]
["bitfinex","BTCUSD",1742130758717,0.0001694,83163.0,83162.0,0.16746459]
["bitfinex","BTCUSD",1742130760830,0.0001694,83185.0,83184.0,0.40358992]
["bitfinex","BTCUSD",1742130761053,0.01901469,83185.0,83184.0,0.40358992]
["bitfinex","BTCUSD",1742130761468,0.01901469,83185.0,83184.0,0.40258992]
["bitfinex","BTCUSD",1742130762539,0.03103569,83185.0,83184.0,0.15113892]
["bitfinex","BTCUSD",1742130762962,0.0371038,83185.0,83184.0,0.15113892]
["bitfinex","BTCUSD",1742130763367,0.0371038,83185.0,83184.0,0.1301]
["bitfinex","BTCUSD",1742130763567,0.04935749,83185.0,83184.0,0.0807]
["bitfinex","BTCUSD",1742130763746,0.0371038,83185.0,83184.0,0.08719807]
["bitfinex","BTCUSD",1742130764195,0.012022,83177.0,83176.0,0.1297]
["bitfinex","BTCUSD",1742130764529,0.012022,83177.0,83176.0,0.13619807]
["bitfinex","BTCUSD",1742130764530,0.25853346,83177.0,83176.0,0.13619807]
["bitfinex","BTCUSD",1742130764741,0.25853346,83177.0,83176.0,0.1297]
["bitfinex","BTCUSD",1742130764945,0.25853346,83177.0,83176.0,0.13619807]
["bitfinex","BTCUSD",1742130765743,0.25853346,83177.0,83176.0,0.08809807]
["bitfinex","BTCUSD",1742130766111,0.25853346,83177.0,83167.0,0.06264085]
["bitfinex","BTCUSD",1742130766112,0.012022,83175.0,83174.0,0.00649807]
["bitfinex","BTCUSD",1742130766310,0.25248,83175.0,83174.0,0.02103892]
["bitfinex","BTCUSD",1742130766614,0.25851856,83175.0,83174.0,0.02103892]
["bitfinex","BTCUSD",1742130766817,0.27736526,83175.0,83174.0,0.02103892]
["bitfinex","BTCUSD",1742130767678,0.27736526,83175.0,83174.0,0.02303892]
["bitfinex","BTCUSD",1742130768106,0.25851856,83175.0,83174.0,0.02303892]
["bitfinex","BTCUSD",1742130768715,0.25851856,83175.0,83174.0,0.01654085]
["bitfinex","BTCUSD",1742130768912,0.00603856,83175.0,83174.0,0.27551992]
["bitfinex","BTCUSD",1742130769320,0.012021,83183.0,83177.0,0.25247]
["bitfinex","BTCUSD",1742130769321,0.252457,83183.0,83177.0,0.25247]
["bitfinex","BTCUSD",1742130769516,0.252457,83183.0,83182.0,0.00649807]
["bitfinex","BTCUSD",1742130769725,0.0001694,83185.0,83184.0,0.01851907]
["bitfinex","BTCUSD",1742130769896,0.0001694,83185.0,83184.0,0.27348992]
["bitfinex","BTCUSD",1742130770302,0.0001694,83185.0,83184.0,0.32158992]
["bitfinex","BTCUSD",1742130771294,0.0001694,83185.0,83184.0,0.40318992]
["bitfinex","BTCUSD",1742130772526,0.0001694,83185.0,83184.0,0.40418992]
["bitfinex","BTCUSD",1742130772927,0.0001694,83185.0,83184.0,0.40318992]
["bitfinex","BTCUSD",1742130773447,0.0001694,83185.0,83184.0,0.40418992]
["bitfinex","BTCUSD",1742130774460,0.0001694,83185.0,83184.0,0.69769185]
["bitfinex","BTCUSD",1742130774636,0.0001694,83185.0,83184.0,0.70418992]
["bitfinex","BTCUSD",1742130775596,0.0011694,83185.0,83184.0,0.70318992]
["bitfinex","BTCUSD",1742130775718,0.0021694,83185.0,83184.0,0.70718992]
["bitfinex","BTCUSD",1742130778107,0.0021694,83185.0,83184.0,2.20718992]
["bitfinex","BTCUSD",1742130781621,0.0021694,83185.0,83184.0,2.34950992]
["bitfinex","BTCUSD",1742130782648,0.0021694,83185.0,83184.0,0.84301185]
["bitfinex","BTCUSD",1742130782855,0.0021694,83185.0,83184.0,0.84289185]
["bitfinex","BTCUSD",1742130783398,0.0021694,83185.0,83184.0,0.84938992]
["bitfinex","BTCUSD",1742130784208,0.0021694,83185.0,83184.0,2.34972812]
["bitfinex","BTCUSD",1742130786779,7e-07,83192.0,83191.0,0.55892807]
["bitfinex","BTCUSD",1742130787025,7e-07,83192.0,83191.0,0.70196892]
["bitfinex","BTCUSD",1742130787236,7e-07,83192.0,83191.0,0.75196892]
["bitfinex","BTCUSD",1742130787463,0.0001693,83203.0,83202.0,0.25889407]
["bitfinex","BTCUSD",1742130787666,3e-07,83203.0,83202.0,1.26353388]
["bitfinex","BTCUSD",1742130787800,3e-07,83203.0,83202.0,1.25753388]
["bitfinex","BTCUSD",1742130787998,0.00012405,83203.0,83202.0,2.75753388]
["bitfinex","BTCUSD",1742130788728,0.00012405,83203.0,83202.0,2.75653388]
["bitfinex","BTCUSD",1742130789100,0.00112405,83203.0,83202.0,2.75953388]
["bitfinex","BTCUSD",1742130789303,0.00112405,83203.0,83202.0,2.76553388]
["bitfinex","BTCUSD",1742130789520,5e-08,83203.0,83202.0,2.76553388]
["bitfinex","BTCUSD",1742130789718,5e-08,83203.0,83202.0,2.81553388]
["bitfinex","BTCUSD",1742130790402,3.5e-07,83207.0,83206.0,0.39992392]
["bitfinex","BTCUSD",1742130790601,3.5e-07,83207.0,83206.0,0.81452288]
["bitfinex","BTCUSD",1742130791027,3.5e-07,83207.0,83206.0,0.81952288]
["bitfinex","BTCUSD",1742130791612,3.5e-07,83207.0,83206.0,1.16952288]
["bitfinex","BTCUSD",1742130791814,3.5e-07,83207.0,83206.0,1.26628288]
["bitfinex","BTCUSD",1742130792044,1.003629,83240.0,83234.0,0.252298]
["bitfinex","BTCUSD",1742130792238,1.01574641,83240.0,83235.0,0.01454085]
["bitfinex","BTCUSD",1742130792512,0.76346441,83240.0,83239.0,0.01803892]
["bitfinex","BTCUSD",1742130792845,0.00010441,83240.0,83239.0,0.03005192]
["bitfinex","BTCUSD",1742130793049,0.01211741,83240.0,83239.0,0.01703892]
["bitfinex","BTCUSD",1742130793231,0.00010441,83240.0,83239.0,0.01703892]
["bitfinex","BTCUSD",1742130793887,0.01893749,83240.0,83239.0,0.01703892]
["bitfinex","BTCUSD",1742130794965,0.03095049,83240.0,83239.0,0.01703892]
["bitfinex","BTCUSD",1742130795364,0.03085043,83240.0,83239.0,0.01803892]
["bitfinex","BTCUSD",1742130795932,0.03085043,83240.0,83239.0,0.02003892]
["bitfinex","BTCUSD",1742130796272,0.03101953,83240.0,83239.0,0.00549807]
["bitfinex","BTCUSD",1742130796473,0.01900653,83240.0,83239.0,0.00549807]
["bitfinex","BTCUSD",1742130796646,0.00017345,83240.0,83239.0,0.02003892]
["bitfinex","BTCUSD",1742130798169,0.01218645,83240.0,83239.0,0.02003892]
["bitfinex","BTCUSD",1742130799440,0.01218645,83240.0,83239.0,0.02003892]
["bitfinex","BTCUSD",1742130800072,0.03101973,83240.0,83239.0,0.02003892]
["bitfinex","BTCUSD",1742130803220,0.01900673,83240.0,83239.0,0.02003892]
["bitfinex","BTCUSD",1742130803627,0.03101973,83240.0,83239.0,0.02003892]
["bitfinex","BTCUSD",1742130803990,0.03630178,83240.0,83239.0,0.02003892]
["bitfinex","BTCUSD",1742130807434,0.03630178,83240.0,83239.0,0.003338]
["bitfinex","BTCUSD",1742130807643,0.0174685,83240.0,83239.0,0.003338]
["bitfinex","BTCUSD",1742130808194,0.15190925,83240.0,83239.0,0.003338]
["bitfinex","BTCUSD",1742130808394,0.0652685,83240.0,83239.0,0.002338]
["bitfinex","BTCUSD",1742130808930,0.0652685,83240.0,83239.0,0.000338]
["bitfinex","BTCUSD",1742130808931,0.05998645,83240.0,83239.0,0.000338]
["bitfinex","BTCUSD",1742130810953,0.10251229,83240.0,83239.0,0.000338]
["bitfinex","BTCUSD",1742130811562,0.05471229,83240.0,83239.0,0.000338]
["bitfinex","BTCUSD",1742130812094,0.01218645,83240.0,83239.0,0.000338]
["bitfinex","BTCUSD",1742130815387,0.39228645,83240.0,83239.0,0.000338]
["bitfinex","BTCUSD",1742130815650,0.44008645,83240.0,83239.0,0.000338]
["bitfinex","BTCUSD",1742130816498,0.33102115,83240.0,83239.0,0.000338]
["bitfinex","BTCUSD",1742130816671,0.31218645,83240.0,83239.0,0.000338]
["bitfinex","BTCUSD",1742130819807,0.31218645,83240.0,83239.0,0.000338]
["bitfinex","BTCUSD",1742130821547,0.43176148,83240.0,83239.0,0.000338]
["bitfinex","BTCUSD",1742130821771,0.012017,83209.0,83208.0,0.00249807]
["bitfinex","BTCUSD",1742130821970,0.252403,83200.0,83199.0,0.05179807]
["bitfinex","BTCUSD",1742130822351,0.252403,83200.0,83192.0,0.08089807]
["bitfinex","BTCUSD",1742130822352,0.252426,83193.0,83192.0,0.08089807]
["bitfinex","BTCUSD",1742130822544,0.240395,83197.0,83195.0,0.00249807]
["bitfinex","BTCUSD",1742130822787,0.252406,83199.0,83198.0,0.00249807]
["bitfinex","BTCUSD",1742130822964,0.012017,83211.0,83210.0,0.00249807]
["bitfinex","BTCUSD",1742130823186,0.012017,83210.0,83209.0,0.00249807]
["bitfinex","BTCUSD",1742130824086,0.03085656,83210.0,83209.0,0.00249807]
["bitfinex","BTCUSD",1742130825726,0.252382,83207.0,83206.0,0.00249807]
["bitfinex","BTCUSD",1742130825923,0.012019,83197.0,83196.0,0.09694085]
["bitfinex","BTCUSD",1742130826100,0.012019,83196.0,83192.0,0.00010006]
["bitfinex","BTCUSD",1742130826322,0.01202,83193.0,83192.0,0.00010006]
["bitfinex","BTCUSD",1742130826523,0.2578284,83193.0,83192.0,0.01464091]
["bitfinex","BTCUSD",1742130826701,0.2578284,83193.0,83192.0,0.00259813]
["bitfinex","BTCUSD",1742130827102,0.2578284,83193.0,83192.0,0.00010006]
["bitfinex","BTCUSD",1742130827448,0.2578284,83193.0,83192.0,0.00259813]
["bitfinex","BTCUSD",1742130827646,0.2578284,83193.0,83192.0,0.00859813]
["bitfinex","BTCUSD",1742130828244,0.0054044,83193.0,83192.0,0.00259813]
["bitfinex","BTCUSD",1742130828444,0.0054044,83193.0,83192.0,0.00859813]
["bitfinex","BTCUSD",1742130828787,0.252423,83194.0,83193.0,0.01703892]
["bitfinex","BTCUSD",1742130829135,0.240399,83195.0,83193.0,0.01703892]
["bitfinex","BTCUSD",1742130829136,0.240399,83195.0,83194.0,0.01454085]
["bitfinex","BTCUSD",1742130829357,0.240399,83195.0,83194.0,0.01703892]
["bitfinex","BTCUSD",1742130829554,0.2458068,83195.0,83194.0,0.01703892]
["bitfinex","BTCUSD",1742130829750,0.27666778,83195.0,83194.0,0.01703892]
["bitfinex","BTCUSD",1742130830252,0.02424978,83195.0,83194.0,0.02103892]
["bitfinex","BTCUSD",1742130831054,0.01884198,83195.0,83194.0,0.02103892]
["bitfinex","BTCUSD",1742130831257,0.02423965,83195.0,83194.0,0.02103892]
["bitfinex","BTCUSD",1742130831619,0.26463865,83195.0,83194.0,0.02103892]
["bitfinex","BTCUSD",1742130831827,0.27665765,83195.0,83194.0,0.02103892]
["bitfinex","BTCUSD",1742130832263,0.27665765,83195.0,83194.0,0.02503892]
["bitfinex","BTCUSD",1742130833499,0.27665765,83195.0,83194.0,0.008]
["bitfinex","BTCUSD",1742130833500,0.28881014,83195.0,83194.0,0.008]
["bitfinex","BTCUSD",1742130833714,0.26996816,83195.0,83194.0,0.01049807]
["bitfinex","BTCUSD",1742130834745,0.26996816,83195.0,83194.0,0.00649807]
["bitfinex","BTCUSD",1742130835092,0.26996816,83195.0,83194.0,0.00249807]
["bitfinex","BTCUSD",1742130835721,0.26996816,83195.0,83194.0,0.00449807]
["bitfinex","BTCUSD",1742130835977,0.26996816,83195.0,83194.0,0.00649807]
["bitfinex","BTCUSD",1742130836334,0.26996816,83195.0,83194.0,0.00449807]
["bitfinex","BTCUSD",1742130836697,0.28880983,83195.0,83194.0,0.00249807]
["bitfinex","BTCUSD",1742130836869,0.28980983,83195.0,83194.0,0.00249807]
["bitfinex","BTCUSD",1742130837700,0.27096816,83195.0,83194.0,0.00249807]
["bitfinex","BTCUSD",1742130840999,0.28980989,83195.0,83194.0,0.00249807]
["bitfinex","BTCUSD",1742130841196,0.252424,83193.0,83192.0,0.00043806]
["bitfinex","BTCUSD",1742130841354,0.252424,83193.0,83192.0,0.00293613]
["bitfinex","BTCUSD",1742130841575,0.4453911,83193.0,83192.0,0.00043806]
["bitfinex","BTCUSD",1742130841769,0.7453911,83193.0,83192.0,0.00043806]
["bitfinex","BTCUSD",1742130842000,0.95734161,83193.0,83192.0,6e-08]
["bitfinex","BTCUSD",1742130842231,0.96637502,83193.0,83192.0,6e-08]
["bitfinex","BTCUSD",1742130843604,0.97037502,83193.0,83192.0,6e-08]
["bitfinex","BTCUSD",1742130843798,1.13855005,83193.0,83192.0,6e-08]
["bitfinex","BTCUSD",1742130844155,1.01897502,83193.0,83192.0,6e-08]
["bitfinex","BTCUSD",1742130844367,1.16005502,83193.0,83192.0,6e-08]
["bitfinex","BTCUSD",1742130845067,1.07715502,83193.0,83192.0,6e-08]
["bitfinex","BTCUSD",1742130845249,1.02855502,83193.0,83192.0,6e-08]
["bitfinex","BTCUSD",1742130847085,1.02455502,83193.0,83192.0,6e-08]
["bitfinex","BTCUSD",1742130847297,1.02855502,83193.0,83192.0,6e-08]
["bitfinex","BTCUSD",1742130848694,1.02455502,83193.0,83192.0,6e-08]
["bitfinex","BTCUSD",1742130849091,1.02955502,83193.0,83192.0,6e-08]
["bitfinex","BTCUSD",1742130849534,1.04340128,83193.0,83192.0,6e-08]
["bitfinex","BTCUSD",1742130849712,0.79097728,83193.0,83192.0,6e-08]
["bitfinex","BTCUSD",1742130849938,0.90532128,83193.0,83192.0,6e-08]
["bitfinex","BTCUSD",1742130850768,0.87744161,83193.0,83192.0,0.08290006]
["bitfinex","BTCUSD",1742130851047,0.02038121,83193.0,83192.0,0.08290006]
["bitfinex","BTCUSD",1742130851287,0.00836121,83193.0,83192.0,0.39646791]
["bitfinex","BTCUSD",1742130851501,0.00836121,83193.0,83192.0,0.39896598]
["bitfinex","BTCUSD",1742130851700,0.003,83193.0,83192.0,0.39896598]
["bitfinex","BTCUSD",1742130852098,0.012018,83204.0,83192.0,0.39896598]
["bitfinex","BTCUSD",1742130852334,0.252397,83202.0,83197.0,0.01454085]
["bitfinex","BTCUSD",1742130852547,0.252397,83202.0,83196.0,0.252413]
["bitfinex","BTCUSD",1742130852747,0.252397,83202.0,83201.0,0.00249807]
["bitfinex","BTCUSD",1742130853762,0.012019,83201.0,83200.0,0.00249807]
["bitfinex","BTCUSD",1742130853964,0.012019,83199.0,83198.0,0.00249807]
["bitfinex","BTCUSD",1742130854640,0.012019,83197.0,83196.0,0.01703892]
["bitfinex","BTCUSD",1742130855431,0.01734135,83197.0,83196.0,0.01703892]
["bitfinex","BTCUSD",1742130855633,0.00532235,83197.0,83196.0,0.01703892]
["bitfinex","BTCUSD",1742130855770,0.01734135,83197.0,83196.0,0.01903892]
["bitfinex","BTCUSD",1742130856169,0.01734135,83197.0,83196.0,0.02103892]
["bitfinex","BTCUSD",1742130856575,0.00532235,83197.0,83196.0,0.02103892]
["bitfinex","BTCUSD",1742130856972,0.252411,83198.0,83197.0,0.00249807]
["bitfinex","BTCUSD",1742130857179,0.0188431,83199.0,83198.0,0.01451707]
["bitfinex","BTCUSD",1742130857376,0.0188431,83199.0,83198.0,0.34774792]
["bitfinex","BTCUSD",1742130857623,0.02417234,83213.0,83208.0,0.012018]
["bitfinex","BTCUSD",1742130857817,0.02125699,83215.0,83209.0,0.07745592]
["bitfinex","BTCUSD",1742130857818,0.00923999,83215.0,83209.0,0.07745592]
["bitfinex","BTCUSD",1742130857977,0.240321,83222.0,83216.0,0.012016]
["bitfinex","BTCUSD",1742130858183,0.240321,83222.0,83218.0,0.0783]
["bitfinex","BTCUSD",1742130858383,0.012016,83219.0,83218.0,0.08079807]
["bitfinex","BTCUSD",1742130858604,0.012016,83219.0,83218.0,0.0783]
["bitfinex","BTCUSD",1742130858810,0.252345,83219.0,83218.0,0.08079807]
["bitfinex","BTCUSD",1742130858972,0.252345,83219.0,83218.0,0.0783]
["bitfinex","BTCUSD",1742130859167,0.252345,83219.0,83218.0,0.08079807]
["bitfinex","BTCUSD",1742130859369,0.02388434,83222.0,83220.0,0.00249807]
["bitfinex","BTCUSD",1742130859370,0.01186834,83222.0,83220.0,0.00249807]
["bitfinex","BTCUSD",1742130859610,0.252339,83222.0,83220.0,0.00249807]
["bitfinex","BTCUSD",1742130859822,0.252342,83220.0,83219.0,0.00249807]
["bitfinex","BTCUSD",1742130861168,0.252335,83223.0,83222.0,0.00249807]
["bitfinex","BTCUSD",1742130861545,0.012015,83224.0,83223.0,0.00249807]
["bitfinex","BTCUSD",1742130861743,0.012014,83234.0,83230.0,0.00249807]
["bitfinex","BTCUSD",1742130861958,0.775494,83231.0,83230.0,0.08079807]
["bitfinex","BTCUSD",1742130862147,0.77561794,83231.0,83230.0,0.08079807]
["bitfinex","BTCUSD",1742130863300,0.77761794,83231.0,83230.0,0.05879807]
["bitfinex","BTCUSD",1742130864285,0.7899086,83231.0,83230.0,0.05879807]
["bitfinex","BTCUSD",1742130864820,0.77761794,83231.0,83230.0,0.05879807]
["bitfinex","BTCUSD",1742130865140,0.79645415,83231.0,83230.0,0.05879807]
["bitfinex","BTCUSD",1742130865504,0.79445415,83231.0,83230.0,0.05879807]
["bitfinex","BTCUSD",1742130866051,0.80650547,83231.0,83230.0,0.05879807]
["bitfinex","BTCUSD",1742130866488,0.80750547,83231.0,83230.0,0.05879807]
["bitfinex","BTCUSD",1742130868486,0.02518926,83231.0,83230.0,0.05879807]
["bitfinex","BTCUSD",1742130871965,0.012016,83219.0,83214.0,0.012017]
["bitfinex","BTCUSD",1742130872284,0.240318,83223.0,83217.0,0.02655685]
["bitfinex","BTCUSD",1742130872902,0.240318,83223.0,83218.0,0.012016]
["bitfinex","BTCUSD",1742130873065,0.0188372,83222.0,83218.0,0.252346]
["bitfinex","BTCUSD",1742130874318,0.0188372,83222.0,83221.0,0.012016]
["bitfinex","BTCUSD",1742130875085,0.0188372,83222.0,83221.0,0.252339]
["bitfinex","BTCUSD",1742130875575,0.0188372,83222.0,83221.0,0.26687985]
["bitfinex","BTCUSD",1742130876036,0.0188372,83222.0,83221.0,0.27087985]
["bitfinex","BTCUSD",1742130878385,0.0188372,83222.0,83221.0,0.34657985]
["bitfinex","BTCUSD",1742130878592,0.01217526,83231.0,83229.0,0.012015]
["bitfinex","BTCUSD",1742130878773,0.01217526,83231.0,83229.0,0.252313]
["bitfinex","BTCUSD",1742130879093,0.00555605,83230.0,83229.0,0.252313]
["bitfinex","BTCUSD",1742130879431,0.00555605,83230.0,83228.0,0.240301]
["bitfinex","BTCUSD",1742130881771,0.02439211,83230.0,83228.0,0.240301]
["bitfinex","BTCUSD",1742130882954,0.00555605,83230.0,83228.0,0.240301]
["bitfinex","BTCUSD",1742130883782,0.00555605,83230.0,83228.0,0.252316]
["bitfinex","BTCUSD",1742130883961,0.00555605,83230.0,83229.0,0.012015]
["bitfinex","BTCUSD",1742130886552,0.00555605,83230.0,83227.0,0.012015]
["bitfinex","BTCUSD",1742130886730,0.00555605,83230.0,83227.0,0.252319]
["bitfinex","BTCUSD",1742130887607,0.00555605,83230.0,83227.0,0.240304]
["bitfinex","BTCUSD",1742130890315,0.26469189,83230.0,83226.0,0.012015]
["bitfinex","BTCUSD",1742130890517,0.26469189,83230.0,83226.0,0.252322]
["bitfinex","BTCUSD",1742130891103,0.012015,83223.0,83221.0,0.000338]
["bitfinex","BTCUSD",1742130891300,0.012016,83222.0,83221.0,0.000338]
["bitfinex","BTCUSD",1742130892172,0.01751407,83222.0,83221.0,0.000338]
["bitfinex","BTCUSD",1742130892559,0.01951407,83222.0,83221.0,0.000338]
["bitfinex","BTCUSD",1742130903251,0.03835187,83222.0,83221.0,0.000338]
["bitfinex","BTCUSD",1742130904716,0.33068053,83222.0,83221.0,0.000338]
["bitfinex","BTCUSD",1742130907135,0.63068053,83222.0,83221.0,0.000338]
["bitfinex","BTCUSD",1742130907588,0.012019,83197.0,83193.0,0.0779]
["bitfinex","BTCUSD",1742130907799,0.252412,83197.0,83193.0,0.0779]
["bitfinex","BTCUSD",1742130907993,0.25780768,83197.0,83192.0,6e-08]
["bitfinex","BTCUSD",1742130908853,0.25780768,83197.0,83196.0,0.0023382]
["bitfinex","BTCUSD",1742130909226,0.25780768,83197.0,83196.0,0.0003382]
["bitfinex","BTCUSD",1742130909426,0.25780768,83197.0,83196.0,0.0013382]
["bitfinex","BTCUSD",1742130909611,0.25780768,83197.0,83196.0,0.0033382]
["bitfinex","BTCUSD",1742130910871,0.26999203,83197.0,83196.0,0.0033382]
["bitfinex","BTCUSD",1742130911075,0.61958593,83197.0,83196.0,0.0033382]
["bitfinex","BTCUSD",1742130911282,0.76054593,83197.0,83196.0,0.0013382]
["bitfinex","BTCUSD",1742130911505,1.05287459,83197.0,83196.0,0.0013382]
["bitfinex","BTCUSD",1742130911666,1.05287459,83197.0,83196.0,0.0033382]
["bitfinex","BTCUSD",1742130912021,1.05287459,83197.0,83196.0,0.0023382]
["bitfinex","BTCUSD",1742130912168,1.03403136,83197.0,83196.0,0.0003382]
["bitfinex","BTCUSD",1742130912602,1.03503136,83197.0,83196.0,0.0003382]
["bitfinex","BTCUSD",1742130913024,1.03403136,83197.0,83196.0,0.0003382]
["bitfinex","BTCUSD",1742130913860,1.01248607,83197.0,83196.0,0.0003382]
["bitfinex","BTCUSD",1742130914398,1.01548607,83197.0,83196.0,0.0003382]
["bitfinex","BTCUSD",1742130914905,0.552424,83193.0,83192.0,6e-08]
["bitfinex","BTCUSD",1742130915091,1.32118655,83193.0,83192.0,0.00012381]
["bitfinex","BTCUSD",1742130915280,1.51415078,83193.0,83192.0,0.00012381]
["bitfinex","BTCUSD",1742130915515,1.56195078,83193.0,83192.0,0.00012381]
["bitfinex","BTCUSD",1742130915924,1.56195078,83193.0,83192.0,8.1e-07]
["bitfinex","BTCUSD",1742130916114,1.56362823,83193.0,83192.0,8.1e-07]
["bitfinex","BTCUSD",1742130916318,1.85595689,83193.0,83192.0,8.1e-07]
["bitfinex","BTCUSD",1742130916548,1.88009161,83193.0,83192.0,8.1e-07]
["bitfinex","BTCUSD",1742130916838,2.02105161,83193.0,83192.0,8.1e-07]
["bitfinex","BTCUSD",1742130917467,2.01905161,83193.0,83192.0,8.1e-07]
["bitfinex","BTCUSD",1742130917691,0.552448,83185.0,83184.0,0.00029901]
["bitfinex","BTCUSD",1742130918108,0.55772149,83185.0,83184.0,0.00029901]
["bitfinex","BTCUSD",1742130919307,0.00527349,83185.0,83184.0,0.08339901]
["bitfinex","BTCUSD",1742130919493,0.257448,83185.0,83184.0,0.08339901]
["bitfinex","BTCUSD",1742130919688,0.257448,83185.0,83184.0,0.00029901]
["bitfinex","BTCUSD",1742130920809,0.393408,83185.0,83184.0,0.00029901]
["bitfinex","BTCUSD",1742130920967,0.81298303,83185.0,83184.0,0.00029901]
["bitfinex","BTCUSD",1742130921561,0.81298303,83185.0,83184.0,9.81e-05]
["bitfinex","BTCUSD",1742130921708,0.83183107,83185.0,83184.0,9.81e-05]
["bitfinex","BTCUSD",1742130922122,0.83283107,83185.0,83184.0,9.81e-05]
["bitfinex","BTCUSD",1742130922464,0.83183107,83185.0,83184.0,9.81e-05]
["bitfinex","BTCUSD",1742130922673,0.71225604,83185.0,83184.0,9.81e-05]
["bitfinex","BTCUSD",1742130922848,0.71725604,83185.0,83184.0,9.81e-05]
["bitfinex","BTCUSD",1742130925056,1.0095847,83185.0,83184.0,9.81e-05]
["bitfinex","BTCUSD",1742130926938,0.7483921,83185.0,83184.0,9.81e-05]
["bitfinex","BTCUSD",1742130927553,0.7604131,83185.0,83184.0,9.81e-05]
["bitfinex","BTCUSD",1742130928146,1.0008401,83185.0,83184.0,9.81e-05]
["bitfinex","BTCUSD",1742130928497,0.98199206,83185.0,83184.0,9.81e-05]
["bitfinex","BTCUSD",1742130928991,1.03199206,83185.0,83184.0,9.81e-05]
["bitfinex","BTCUSD",1742130930890,1.12989241,83185.0,83184.0,9.81e-05]
["bitfinex","BTCUSD",1742130931638,1.03199206,83185.0,83184.0,9.81e-05]
["bitfinex","BTCUSD",1742130931937,1.05084006,83185.0,83184.0,9.81e-05]
["bitfinex","BTCUSD",1742130935297,0.252478,83175.0,83174.0,0.0003382]
["bitfinex","BTCUSD",1742130935511,0.84480666,83175.0,83174.0,0.0003382]
["bitfinex","BTCUSD",1742130935995,0.86365631,83175.0,83174.0,0.0003382]
["bitfinex","BTCUSD",1742130936533,0.86365631,83175.0,83174.0,0.0003382]
["bitfinex","BTCUSD",1742130936733,0.86565631,83175.0,83174.0,0.0003382]
["bitfinex","BTCUSD",1742130936940,0.86365631,83175.0,83174.0,0.0003382]
["bitfinex","BTCUSD",1742130937364,0.86665631,83175.0,83174.0,0.0003382]
["bitfinex","BTCUSD",1742130938023,0.89067548,83175.0,83174.0,0.0003382]
["bitfinex","BTCUSD",1742130938646,0.87582583,83175.0,83174.0,0.0003382]
["bitfinex","BTCUSD",1742130940120,1.63962583,83175.0,83174.0,0.0003382]
["bitfinex","BTCUSD",1742130940328,1.64855528,83175.0,83174.0,0.0003382]
["bitfinex","BTCUSD",1742130940845,1.40809928,83175.0,83162.0,0.0050988]
["bitfinex","BTCUSD",1742130941053,0.552515,83163.0,83162.0,0.0050988]
["bitfinex","BTCUSD",1742130942635,0.84484366,83163.0,83162.0,0.0050988]
["bitfinex","BTCUSD",1742130942883,0.3,83156.0,83155.0,0.00029821]
["bitfinex","BTCUSD",1742130943165,0.60435366,83156.0,83155.0,0.00029821]
["bitfinex","BTCUSD",1742130943583,0.62320816,83156.0,83155.0,0.00029821]
["bitfinex","BTCUSD",1742130943782,0.62320816,83156.0,83155.0,2.1e-07]
["bitfinex","BTCUSD",1742130944198,0.62420816,83156.0,83155.0,2.1e-07]
["bitfinex","BTCUSD",1742130944353,0.62320816,83156.0,83155.0,2.1e-07]
["bitfinex","BTCUSD",1742130944749,0.64715991,83156.0,83155.0,2.1e-07]
["bitfinex","BTCUSD",1742130945000,0.64915991,83156.0,83155.0,2.1e-07]
["bitfinex","BTCUSD",1742130945480,0.64715991,83156.0,83155.0,2.1e-07]
["bitfinex","BTCUSD",1742130945855,0.65415991,83156.0,83155.0,2.1e-07]
["bitfinex","BTCUSD",1742130946763,0.65215991,83156.0,83155.0,2.1e-07]
["bitfinex","BTCUSD",1742130947108,0.70615991,83156.0,83155.0,2.1e-07]
["bitfinex","BTCUSD",1742130947716,0.70363991,83156.0,83155.0,2.1e-07]
["bitfinex","BTCUSD",1742130948521,0.68478541,83156.0,83155.0,2.1e-07]
["bitfinex","BTCUSD",1742130949917,0.68478541,83156.0,83144.0,0.000338]
["bitfinex","BTCUSD",1742130949918,0.012026,83152.0,83144.0,0.000338]
["bitfinex","BTCUSD",1742130950135,0.252549,83152.0,83144.0,0.000338]
["bitfinex","BTCUSD",1742130950802,0.552567,83146.0,83144.0,0.000338]
["bitfinex","BTCUSD",1742130951206,0.67214203,83146.0,83144.0,0.000338]
["bitfinex","BTCUSD",1742130951747,0.69099751,83146.0,83144.0,0.000338]
["bitfinex","BTCUSD",1742130952156,0.69299751,83146.0,83144.0,0.000338]
["bitfinex","BTCUSD",1742130952396,0.57342248,83146.0,83144.0,0.000338]
["bitfinex","BTCUSD",1742130954005,0.57442248,83146.0,83144.0,0.000338]
["bitfinex","BTCUSD",1742130954512,0.86675114,83146.0,83144.0,0.000338]
["bitfinex","BTCUSD",1742130955906,1.63075114,83146.0,83144.0,0.000338]
["bitfinex","BTCUSD",1742130956113,1.64293804,83146.0,83144.0,0.000338]
["bitfinex","BTCUSD",1742130956312,1.07151556,83146.0,83144.0,0.012365]
["bitfinex","BTCUSD",1742130956516,1.07151556,83146.0,83145.0,0.3821082]
["bitfinex","BTCUSD",1742130956517,1.05932866,83146.0,83145.0,0.3821082]
["bitfinex","BTCUSD",1742130956718,1.05932866,83146.0,83145.0,0.39664905]
["bitfinex","BTCUSD",1742130957474,0.003,83146.0,83145.0,0.39664905]
["bitfinex","BTCUSD",1742130957676,0.002,83146.0,83145.0,0.3821082]
["bitfinex","BTCUSD",1742130957888,0.0503386,83156.0,83155.0,0.379039]
["bitfinex","BTCUSD",1742130958410,0.0503386,83156.0,83155.0,0.378039]
["bitfinex","BTCUSD",1742130959938,0.0503386,83156.0,83155.0,0.1265]
["bitfinex","BTCUSD",1742130960165,0.0503386,83156.0,83155.0,0.138525]
["bitfinex","BTCUSD",1742130961017,0.06918984,83156.0,83155.0,0.138525]
["bitfinex","BTCUSD",1742130961188,0.07018984,83156.0,83155.0,0.138525]
["bitfinex","BTCUSD",1742130961544,0.07118984,83156.0,83155.0,0.139525]
["bitfinex","BTCUSD",1742130961768,0.07118984,83156.0,83155.0,0.1275]
["bitfinex","BTCUSD",1742130963088,0.08321484,83156.0,83155.0,0.1275]
["bitfinex","BTCUSD",1742130963239,0.08221484,83156.0,83155.0,0.1275]
["bitfinex","BTCUSD",1742130963451,0.08121484,83156.0,83155.0,0.1265]
["bitfinex","BTCUSD",1742130964820,0.08121484,83156.0,83155.0,0.1275]
["bitfinex","BTCUSD",1742130966402,0.06918984,83156.0,83155.0,0.1275]
["bitfinex","BTCUSD",1742130966609,0.0503386,83156.0,83155.0,0.139525]
["bitfinex","BTCUSD",1742130968182,0.0503386,83156.0,83155.0,0.1396943]
["bitfinex","BTCUSD",1742130969595,0.0502386,83156.0,83155.0,0.1396943]
["bitfinex","BTCUSD",1742130969796,0.06908862,83156.0,83155.0,0.1396943]
["bitfinex","BTCUSD",1742130974137,0.06908862,83156.0,83155.0,0.14089678]
["bitfinex","BTCUSD",1742130974348,0.06908862,83156.0,83155.0,0.15543763]
["bitfinex","BTCUSD",1742130974772,0.06908862,83156.0,83155.0,1.65543763]
["bitfinex","BTCUSD",1742130974976,0.06908862,83156.0,83155.0,1.65423515]
["bitfinex","BTCUSD",1742130975178,0.06908862,83156.0,83155.0,0.15423515]
["bitfinex","BTCUSD",1742130975413,0.06908862,83156.0,83155.0,0.15543751]
["bitfinex","BTCUSD",1742130975614,0.06908862,83156.0,83155.0,1.65543751]
["bitfinex","BTCUSD",1742130975816,0.07008862,83156.0,83155.0,1.65423515]
["bitfinex","BTCUSD",1742130976068,0.07008862,83156.0,83155.0,1.79507515]
["bitfinex","BTCUSD",1742130976240,0.0512386,83156.0,83155.0,1.80722211]
["bitfinex","BTCUSD",1742130977366,0.0522386,83156.0,83155.0,1.79807515]
["bitfinex","BTCUSD",1742130978177,0.0522386,83156.0,83155.0,1.80983233]
["bitfinex","BTCUSD",1742130978596,0.0522386,83156.0,83155.0,2.10983233]
["bitfinex","BTCUSD",1742130979272,0.012021,83181.0,83173.0,0.1311]
["bitfinex","BTCUSD",1742130979273,0.240442,83181.0,83173.0,0.1311]
["bitfinex","BTCUSD",1742130979481,0.3,83198.0,83188.0,0.082]
["bitfinex","BTCUSD",1742130979711,0.012018,83203.0,83189.0,0.05030197]
["bitfinex","BTCUSD",1742130979913,0.00029317,83193.0,83192.0,0.252427]
["bitfinex","BTCUSD",1742130980087,0.00029317,83193.0,83192.0,0.333427]
["bitfinex","BTCUSD",1742130980636,0.00029317,83193.0,83192.0,0.332427]
["bitfinex","BTCUSD",1742130981357,0.00029317,83193.0,83192.0,0.64696785]
["bitfinex","BTCUSD",1742130981481,0.00029317,83193.0,83192.0,0.69906785]
["bitfinex","BTCUSD",1742130981914,0.00029317,83193.0,83192.0,2.19606785]
["bitfinex","BTCUSD",1742130982110,0.01884104,83223.0,83212.0,0.012017]
["bitfinex","BTCUSD",1742130982313,0.01896507,83223.0,83216.0,0.012016]
["bitfinex","BTCUSD",1742130982674,0.01896507,83223.0,83216.0,0.252354]
["bitfinex","BTCUSD",1742130982876,0.03098007,83223.0,83214.0,0.371444]
["bitfinex","BTCUSD",1742130983084,0.03098007,83223.0,83215.0,0.00120156]
["bitfinex","BTCUSD",1742130983283,0.252339,83222.0,83215.0,0.00120156]
["bitfinex","BTCUSD",1742130983519,0.252339,83222.0,83214.0,0.13230157]
["bitfinex","BTCUSD",1742130983716,0.252339,83222.0,83216.0,0.001]
["bitfinex","BTCUSD",1742130983920,0.252339,83222.0,83214.0,0.13230157]
["bitfinex","BTCUSD",1742130984122,0.252342,83221.0,83214.0,0.13230157]
["bitfinex","BTCUSD",1742130984330,0.240329,83220.0,83215.0,0.001]
["bitfinex","BTCUSD",1742130984553,0.240329,83220.0,83214.0,0.1311]
["bitfinex","BTCUSD",1742130984751,0.240329,83220.0,83215.0,0.002]
["bitfinex","BTCUSD",1742130984957,0.240329,83220.0,83216.0,0.002]
["bitfinex","BTCUSD",1742130985290,0.012016,83221.0,83216.0,0.002]
["bitfinex","BTCUSD",1742130985790,0.00012403,83223.0,83216.0,0.002]
["bitfinex","BTCUSD",1742130985992,0.00012403,83223.0,83216.0,0.00320154]
["bitfinex","BTCUSD",1742130986395,0.00012403,83223.0,83216.0,0.00120154]
["bitfinex","BTCUSD",1742130986595,0.012016,83222.0,83216.0,0.00120154]
["bitfinex","BTCUSD",1742130986807,0.012016,83222.0,83215.0,0.002]
["bitfinex","BTCUSD",1742130986941,0.252339,83222.0,83215.0,0.00120155]
["bitfinex","BTCUSD",1742130987164,0.252339,83222.0,83216.0,0.004]
["bitfinex","BTCUSD",1742130987367,0.012016,83222.0,83216.0,0.004]
["bitfinex","BTCUSD",1742130987572,0.00012403,83223.0,83216.0,0.242338]
["bitfinex","BTCUSD",1742130987771,0.00012403,83223.0,83217.0,0.00120152]
["bitfinex","BTCUSD",1742130988595,2.403e-05,83223.0,83217.0,0.00120152]
["bitfinex","BTCUSD",1742130989147,0.01883703,83222.0,83217.0,0.00120152]
["bitfinex","BTCUSD",1742130989334,0.01883703,83222.0,83217.0,0.25355052]
["bitfinex","BTCUSD",1742130989531,0.01883703,83222.0,83218.0,0.252346]
["bitfinex","BTCUSD",1742130989752,0.01883703,83222.0,83221.0,0.012016]
["bitfinex","BTCUSD",1742130991151,0.01900633,83222.0,83221.0,0.01621741]
["bitfinex","BTCUSD",1742130991327,0.01900633,83222.0,83221.0,0.012016]
["bitfinex","BTCUSD",1742130992103,0.01900633,83222.0,83221.0,0.094416]
["bitfinex","BTCUSD",1742130992514,0.01900633,83222.0,83221.0,0.09561738]
["bitfinex","BTCUSD",1742130992675,0.01900633,83222.0,83221.0,0.09961738]
["bitfinex","BTCUSD",1742130993213,0.01900633,83222.0,83221.0,0.094416]
["bitfinex","BTCUSD",1742130993444,0.01900633,83222.0,83221.0,0.098416]
["bitfinex","BTCUSD",1742130993812,0.01900633,83222.0,83221.0,0.095416]
["bitfinex","BTCUSD",1742130994009,0.01900633,83222.0,83221.0,0.236136]
["bitfinex","BTCUSD",1742130994663,0.01900633,83222.0,83221.0,0.240136]
["bitfinex","BTCUSD",1742130996000,0.06900633,83222.0,83221.0,0.240136]
["bitfinex","BTCUSD",1742130996214,0.08102233,83222.0,83221.0,0.0874]
["bitfinex","BTCUSD",1742130996426,0.08102233,83222.0,83221.0,0.008]
["bitfinex","BTCUSD",1742130996626,0.06900633,83222.0,83221.0,0.008]
["bitfinex","BTCUSD",1742130998601,0.0621853,83222.0,83221.0,0.008]
["bitfinex","BTCUSD",1742130999687,0.0621853,83222.0,83221.0,0.004]
["bitfinex","BTCUSD",1742130999888,0.0621853,83222.0,83221.0,0.007]
["bitfinex","BTCUSD",1742131000298,0.0621853,83222.0,83221.0,0.003]
["bitfinex","BTCUSD",1742131000500,0.0621853,83222.0,83221.0,0.006]
["bitfinex","BTCUSD",1742131001225,0.0621853,83222.0,83221.0,0.003]
["bitfinex","BTCUSD",1742131001430,0.0621853,83222.0,83221.0,0.006]
["bitfinex","BTCUSD",1742131002089,0.08102265,83222.0,83221.0,0.006]
["bitfinex","BTCUSD",1742131002674,0.08102265,83222.0,83221.0,0.0063384]
["bitfinex","BTCUSD",1742131002882,0.08102265,83222.0,83221.0,0.0033384]
["bitfinex","BTCUSD",1742131003090,0.08102265,83222.0,83221.0,0.0043384]
["bitfinex","BTCUSD",1742131003300,0.06900665,83222.0,83221.0,0.0043384]
["bitfinex","BTCUSD",1742131003696,0.06900665,83222.0,83221.0,0.0013384]
["bitfinex","BTCUSD",1742131003898,0.06900665,83222.0,83221.0,0.1400544]
["bitfinex","BTCUSD",1742131004324,0.06900665,83222.0,83221.0,0.1390544]
["bitfinex","BTCUSD",1742131004459,0.06900665,83222.0,83221.0,0.1380544]
["bitfinex","BTCUSD",1742131004657,0.06900665,83222.0,83221.0,0.1400544]
["bitfinex","BTCUSD",1742131005189,0.06900665,83222.0,83221.0,0.1380544]
["bitfinex","BTCUSD",1742131005388,0.06900665,83222.0,83221.0,0.1400544]
["bitfinex","BTCUSD",1742131005595,0.06900665,83222.0,83221.0,0.1440544]
["bitfinex","BTCUSD",1742131006213,0.06900665,83222.0,83221.0,0.29780985]
["bitfinex","BTCUSD",1742131006433,0.06900665,83222.0,83221.0,0.2966084]
["bitfinex","BTCUSD",1742131006646,0.06900665,83222.0,83221.0,0.2946084]
["bitfinex","BTCUSD",1742131006865,0.0501693,83222.0,83221.0,0.2827344]
["bitfinex","BTCUSD",1742131007253,0.3025063,83222.0,83221.0,0.1450184]
["bitfinex","BTCUSD",1742131007471,0.3025063,83222.0,83221.0,0.0043384]
["bitfinex","BTCUSD",1742131007820,0.3025063,83222.0,83221.0,0.0083384]
["bitfinex","BTCUSD",1742131008045,0.31431056,83222.0,83221.0,0.0083384]
["bitfinex","BTCUSD",1742131010137,0.3331482,83222.0,83221.0,0.0083384]
["bitfinex","BTCUSD",1742131011991,0.32134394,83222.0,83221.0,0.0083384]
["bitfinex","BTCUSD",1742131012229,0.32134394,83222.0,83221.0,0.0043384]
["bitfinex","BTCUSD",1742131013313,0.32134394,83222.0,83221.0,0.0073384]
["bitfinex","BTCUSD",1742131013477,0.32134394,83222.0,83221.0,0.0033384]
["bitfinex","BTCUSD",1742131013883,0.32134394,83222.0,83221.0,0.0063384]
["bitfinex","BTCUSD",1742131014629,0.32134394,83222.0,83221.0,0.0033384]
["bitfinex","BTCUSD",1742131014813,0.240427,83185.0,83184.0,0.0462]
["bitfinex","BTCUSD",1742131015022,0.012021,83186.0,83184.0,0.1257]
["bitfinex","BTCUSD",1742131015405,0.240421,83188.0,83184.0,0.12690201]
["bitfinex","BTCUSD",1742131015607,0.01884324,83186.0,83184.0,0.1257]
["bitfinex","BTCUSD",1742131015813,0.252448,83185.0,83184.0,0.0795]
["bitfinex","BTCUSD",1742131016009,0.01884324,83186.0,83173.0,0.14064]
["bitfinex","BTCUSD",1742131016010,0.252478,83176.0,83173.0,0.14064]
["bitfinex","BTCUSD",1742131016339,0.252452,83184.0,83177.0,0.012022]
["bitfinex","BTCUSD",1742131016496,0.252452,83184.0,83178.0,0.0012021]
["bitfinex","BTCUSD",1742131016704,0.252457,83183.0,83178.0,0.0132241]
["bitfinex","BTCUSD",1742131016947,0.252459,83182.0,83178.0,0.240446]
["bitfinex","BTCUSD",1742131017141,0.249939,83182.0,83177.0,0.012022]
["bitfinex","BTCUSD",1742131018130,0.012022,83180.0,83162.0,0.240493]
["bitfinex","BTCUSD",1742131018341,0.240466,83172.0,83167.0,0.14064]
["bitfinex","BTCUSD",1742131018558,0.012023,83171.0,83169.0,9.999e-05]
["bitfinex","BTCUSD",1742131018958,0.252494,83170.0,83169.0,9.999e-05]
["bitfinex","BTCUSD",1742131019758,0.2713408,83170.0,83169.0,9.999e-05]
["bitfinex","BTCUSD",1742131021320,0.2713408,83170.0,83169.0,0.00609999]
["bitfinex","BTCUSD",1742131021866,0.2713408,83170.0,83169.0,0.00909999]
["bitfinex","BTCUSD",1742131022023,0.2713408,83170.0,83169.0,0.00309999]
["bitfinex","BTCUSD",1742131022432,0.2713408,83170.0,83169.0,0.00609999]
["bitfinex","BTCUSD",1742131025883,0.552494,83170.0,83169.0,0.00609999]
["bitfinex","BTCUSD",1742131026245,0.552494,83170.0,83169.0,0.00626929]
["bitfinex","BTCUSD",1742131027279,0.552494,83170.0,83169.0,0.00326929]
["bitfinex","BTCUSD",1742131027494,0.552494,83170.0,83169.0,0.00126929]
["bitfinex","BTCUSD",1742131028226,0.693174,83170.0,83169.0,0.00026929]
["bitfinex","BTCUSD",1742131028590,0.693174,83170.0,83169.0,0.00126929]
["bitfinex","BTCUSD",1742131028781,1.23247769,83170.0,83169.0,2.9e-07]
["bitfinex","BTCUSD",1742131028990,0.252536,83156.0,83155.0,0.0001693]
["bitfinex","BTCUSD",1742131029131,0.552536,83156.0,83155.0,0.00029317]
["bitfinex","BTCUSD",1742131031077,0.553536,83156.0,83155.0,0.00029317]
["bitfinex","BTCUSD",1742131031892,0.001,83156.0,83155.0,0.00029317]
["bitfinex","BTCUSD",1742131032112,0.013025,83156.0,83155.0,0.00029317]
["bitfinex","BTCUSD",1742131032520,0.012025,83156.0,83155.0,0.00029317]
["bitfinex","BTCUSD",1742131032840,0.012025,83156.0,83155.0,0.00129317]
["bitfinex","BTCUSD",1742131033219,0.012025,83156.0,83145.0,0.2529082]
["bitfinex","BTCUSD",1742131033220,0.012027,83145.0,83144.0,7.1e-07]
["bitfinex","BTCUSD",1742131033418,0.31322957,83145.0,83144.0,0.00041446]
["bitfinex","BTCUSD",1742131033639,0.312027,83145.0,83144.0,0.00041446]
["bitfinex","BTCUSD",1742131034560,0.312027,83145.0,83144.0,4.6e-07]
["bitfinex","BTCUSD",1742131034854,0.33288423,83145.0,83144.0,4.6e-07]
["bitfinex","BTCUSD",1742131035295,0.552591,83138.0,83137.0,8.6e-07]
["bitfinex","BTCUSD",1742131035596,0.98559966,83138.0,83137.0,0.00012501]
["bitfinex","BTCUSD",1742131036420,0.98559966,83138.0,83111.0,0.0008]
["bitfinex","BTCUSD",1742131036421,0.012031,83112.0,83111.0,2e-07]
["bitfinex","BTCUSD",1742131036589,0.45395357,83112.0,83111.0,2e-07]
["bitfinex","BTCUSD",1742131036781,0.45812649,83112.0,83111.0,2e-07]
["bitfinex","BTCUSD",1742131037961,0.45822081,83112.0,83111.0,2e-07]
["bitfinex","BTCUSD",1742131038165,0.15822081,83112.0,83111.0,2e-07]
["bitfinex","BTCUSD",1742131038359,0.16242338,83112.0,83111.0,2e-07]
["bitfinex","BTCUSD",1742131038568,0.02050081,83112.0,83111.0,2e-07]
["bitfinex","BTCUSD",1742131039356,0.01970338,83112.0,83111.0,2e-07]
["bitfinex","BTCUSD",1742131039733,0.01986474,83112.0,83111.0,2e-07]
["bitfinex","BTCUSD",1742131039948,0.03189574,83112.0,83111.0,0.0001695]
["bitfinex","BTCUSD",1742131040246,0.013031,83112.0,83111.0,0.0001695]
["bitfinex","BTCUSD",1742131040827,0.013031,83112.0,83111.0,0.0011695]
["bitfinex","BTCUSD",1742131041024,0.012031,83112.0,83111.0,0.0001695]
["bitfinex","BTCUSD",1742131041464,0.013031,83112.0,83111.0,0.0001695]
["bitfinex","BTCUSD",1742131041673,0.313031,83112.0,83111.0,0.0001695]
["bitfinex","BTCUSD",1742131042279,0.315031,83112.0,83111.0,0.0001695]
["bitfinex","BTCUSD",1742131042876,0.33389597,83112.0,83111.0,0.0001695]
["bitfinex","BTCUSD",1742131044441,0.47465597,83112.0,83111.0,0.0001695]
["bitfinex","BTCUSD",1742131045086,0.47265597,83112.0,83111.0,0.0001695]
["bitfinex","BTCUSD",1742131045286,0.47365597,83112.0,83111.0,0.0001695]
["bitfinex","BTCUSD",1742131045815,0.47465597,83112.0,83111.0,0.0001695]
["bitfinex","BTCUSD",1742131047461,0.47465597,83112.0,83111.0,5e-07]
["bitfinex","BTCUSD",1742131047683,0.552679,83109.0,83108.0,7e-07]
["bitfinex","BTCUSD",1742131047882,0.84500766,83109.0,83108.0,7e-07]
["bitfinex","BTCUSD",1742131048289,0.552703,83101.0,83100.0,0.0002991]
["bitfinex","BTCUSD",1742131050070,0.58362962,83101.0,83100.0,0.0002991]
["bitfinex","BTCUSD",1742131050491,0.552703,83101.0,83100.0,0.0002991]
["bitfinex","BTCUSD",1742131050643,0.696463,83101.0,83100.0,0.0002991]
["bitfinex","BTCUSD",1742131050854,0.71532995,83101.0,83100.0,0.0002991]
["bitfinex","BTCUSD",1742131051050,0.71732995,83101.0,83100.0,0.0002991]
["bitfinex","BTCUSD",1742131051755,0.71832995,83101.0,83100.0,0.0002991]
["bitfinex","BTCUSD",1742131051959,0.57756995,83101.0,83100.0,0.0002991]
["bitfinex","BTCUSD",1742131052161,0.57556995,83101.0,83100.0,0.0002991]
["bitfinex","BTCUSD",1742131052502,0.27256995,83101.0,83100.0,0.0002991]
["bitfinex","BTCUSD",1742131053505,0.27356995,83101.0,83100.0,0.0002991]
["bitfinex","BTCUSD",1742131053711,0.39514498,83101.0,83100.0,0.0002991]
["bitfinex","BTCUSD",1742131054000,0.554703,83101.0,83100.0,0.0002991]
["bitfinex","BTCUSD",1742131054226,0.84503166,83101.0,83100.0,0.0002991]
["bitfinex","BTCUSD",1742131054511,0.84603166,83101.0,83100.0,0.0002991]
["bitfinex","BTCUSD",1742131055086,0.84503166,83101.0,83100.0,0.0002991]
["bitfinex","BTCUSD",1742131055300,0.84803166,83101.0,83100.0,0.0002991]
["bitfinex","BTCUSD",1742131056675,0.84703166,83101.0,83100.0,0.0002991]
["bitfinex","BTCUSD",1742131056849,0.84803166,83101.0,83100.0,0.0002991]
["bitfinex","BTCUSD",1742131057150,0.86689831,83101.0,83100.0,0.0002991]
["bitfinex","BTCUSD",1742131057368,1.00765831,83101.0,83100.0,0.0002991]
["bitfinex","BTCUSD",1742131057922,0.98879166,83101.0,83100.0,0.0002991]
["bitfinex","BTCUSD",1742131059903,1.75319166,83101.0,83100.0,0.0002991]
["bitfinex","BTCUSD",1742131061165,1.61243166,83101.0,83100.0,0.0002991]
["bitfinex","BTCUSD",1742131061510,1.77205768,83101.0,83100.0,0.0002991]
["bitfinex","BTCUSD",1742131062051,1.07859468,83101.0,83100.0,0.0002991]
["bitfinex","BTCUSD",1742131062249,1.07859468,83101.0,83100.0,0.2530051]
["bitfinex","BTCUSD",1742131062455,1.07859468,83101.0,83100.0,0.3286051]
["bitfinex","BTCUSD",1742131062655,0.31419468,83101.0,83100.0,0.3286051]
["bitfinex","BTCUSD",1742131062884,0.31319468,83101.0,83100.0,0.3286051]
["bitfinex","BTCUSD",1742131063084,0.31119468,83101.0,83100.0,0.3286051]
["bitfinex","BTCUSD",1742131063571,0.31219468,83101.0,83100.0,0.3286051]
["bitfinex","BTCUSD",1742131063979,0.31219468,83101.0,83100.0,0.3326051]
["bitfinex","BTCUSD",1742131064197,0.31253308,83101.0,83100.0,0.3326051]
["bitfinex","BTCUSD",1742131064397,0.31253308,83101.0,83100.0,0.0919321]
["bitfinex","BTCUSD",1742131064601,0.31153308,83101.0,83100.0,0.0919321]
["bitfinex","BTCUSD",1742131065902,0.01920442,83101.0,83100.0,0.0798991]
["bitfinex","BTCUSD",1742131068618,0.0003384,83101.0,83100.0,0.0798991]
["bitfinex","BTCUSD",1742131069399,0.0003384,83101.0,83100.0,0.0919321]
["bitfinex","BTCUSD",1742131071587,0.0123714,83101.0,83100.0,0.0042991]
["bitfinex","BTCUSD",1742131071995,0.03123541,83101.0,83100.0,0.0042991]
["bitfinex","BTCUSD",1742131072861,0.03123541,83101.0,83100.0,0.0002991]
["bitfinex","BTCUSD",1742131073071,0.33123541,83101.0,83100.0,1e-07]
["bitfinex","BTCUSD",1742131074311,0.012035,83086.0,83085.0,0.0001693]
["bitfinex","BTCUSD",1742131075051,0.03090338,83086.0,83085.0,0.0001693]
["bitfinex","BTCUSD",1742131075250,0.27161738,83086.0,83085.0,0.0001693]
["bitfinex","BTCUSD",1742131075470,0.27161738,83086.0,83085.0,0.00029338]
["bitfinex","BTCUSD",1742131075677,0.28667592,83086.0,83085.0,0.00029338]
["bitfinex","BTCUSD",1742131077287,0.28667592,83086.0,83085.0,0.00029338]
["bitfinex","BTCUSD",1742131077481,0.27161738,83086.0,83085.0,0.00029338]
["bitfinex","BTCUSD",1742131078749,0.252749,83086.0,83085.0,0.00029338]
["bitfinex","BTCUSD",1742131080448,0.27644994,83086.0,83085.0,0.00129338]
["bitfinex","BTCUSD",1742131080765,0.27644994,83086.0,83085.0,0.00029338]
["bitfinex","BTCUSD",1742131081179,0.27644994,83086.0,83085.0,0.00129338]
["bitfinex","BTCUSD",1742131081424,0.252749,83086.0,83085.0,0.00129338]
["bitfinex","BTCUSD",1742131083271,0.27161786,83086.0,83085.0,0.00129338]
["bitfinex","BTCUSD",1742131086449,0.01495655,83087.0,83085.0,0.01584838]
["bitfinex","BTCUSD",1742131086649,0.240711,83088.0,83086.0,0.0816]
["bitfinex","BTCUSD",1742131086864,0.012035,83087.0,83086.0,0.0816]
["bitfinex","BTCUSD",1742131088393,0.012035,83087.0,83085.0,0.00281338]
["bitfinex","BTCUSD",1742131088394,0.252749,83086.0,83085.0,0.00281338]
["bitfinex","BTCUSD",1742131089986,0.27161706,83086.0,83085.0,0.00281338]
["bitfinex","BTCUSD",1742131090700,0.27161706,83086.0,83085.0,0.00381338]
["bitfinex","BTCUSD",1742131090907,0.252749,83086.0,83085.0,0.00381338]
["bitfinex","BTCUSD",1742131092126,0.240711,83087.0,83085.0,0.00381338]
["bitfinex","BTCUSD",1742131092532,0.012035,83086.0,83085.0,0.00381338]
["bitfinex","BTCUSD",1742131093046,0.252749,83086.0,83085.0,0.00281338]
["bitfinex","BTCUSD",1742131093427,0.252749,83086.0,83085.0,0.00381338]
["bitfinex","BTCUSD",1742131093628,0.252749,83086.0,83085.0,0.00281338]
["bitfinex","BTCUSD",1742131094057,0.252749,83086.0,83085.0,0.00381338]
["bitfinex","BTCUSD",1742131095346,0.27161704,83086.0,83085.0,0.00381338]
["bitfinex","BTCUSD",1742131097183,0.01886804,83086.0,83085.0,0.00381338]
["bitfinex","BTCUSD",1742131097386,0.240701,83091.0,83085.0,0.14044838]
["bitfinex","BTCUSD",1742131097568,0.252731,83092.0,83085.0,0.14044838]
["bitfinex","BTCUSD",1742131097784,0.252719,83096.0,83086.0,0.252749]
["bitfinex","BTCUSD",1742131097989,0.240689,83095.0,83086.0,0.012035]
["bitfinex","BTCUSD",1742131098209,0.252723,83095.0,83088.0,0.240707]
["bitfinex","BTCUSD",1742131098405,0.252729,83093.0,83087.0,0.252744]
["bitfinex","BTCUSD",1742131098670,0.252726,83094.0,83088.0,0.012035]
["bitfinex","BTCUSD",1742131098871,0.252729,83093.0,83088.0,0.012035]
["bitfinex","BTCUSD",1742131099093,0.240698,83092.0,83087.0,0.252744]
["bitfinex","BTCUSD",1742131099235,0.240698,83092.0,83085.0,0.38116238]
["bitfinex","BTCUSD",1742131099236,0.012034,83091.0,83085.0,0.38116238]
["bitfinex","BTCUSD",1742131099802,0.012034,83091.0,83085.0,0.38016238]
["bitfinex","BTCUSD",1742131100002,0.252735,83091.0,83085.0,0.38016238]
["bitfinex","BTCUSD",1742131100281,0.240701,83091.0,83086.0,0.012035]
["bitfinex","BTCUSD",1742131100503,0.01886701,83090.0,83086.0,0.252746]
["bitfinex","BTCUSD",1742131100644,0.01886701,83090.0,83088.0,0.240707]
["bitfinex","BTCUSD",1742131101067,0.01886701,83090.0,83087.0,0.252745]
["bitfinex","BTCUSD",1742131101765,0.01886701,83090.0,83088.0,0.240707]
["bitfinex","BTCUSD",1742131101987,0.01886701,83090.0,83087.0,0.240709]
["bitfinex","BTCUSD",1742131102222,0.01886701,83090.0,83086.0,0.252746]
["bitfinex","BTCUSD",1742131102441,0.01886701,83090.0,83088.0,0.240707]
["bitfinex","BTCUSD",1742131102614,0.01886701,83090.0,83089.0,0.012035]
["bitfinex","BTCUSD",1742131103037,0.01886701,83090.0,83089.0,0.10574624]
["bitfinex","BTCUSD",1742131103250,0.01886701,83090.0,83089.0,0.24642608]
["bitfinex","BTCUSD",1742131103403,0.01886701,83090.0,83089.0,1.731115]
["bitfinex","BTCUSD",1742131103606,0.01886701,83090.0,83089.0,0.277315]
["bitfinex","BTCUSD",1742131104156,0.01886701,83090.0,83089.0,0.279315]
["bitfinex","BTCUSD",1742131104369,0.01886701,83090.0,83089.0,0.277315]
["bitfinex","BTCUSD",1742131104826,0.01986701,83090.0,83089.0,0.29390994]
["bitfinex","BTCUSD",1742131104997,0.01986701,83090.0,83089.0,0.29190994]
["bitfinex","BTCUSD",1742131105405,0.02086701,83090.0,83089.0,0.29390994]
["bitfinex","BTCUSD",1742131105584,0.02186701,83090.0,83089.0,0.29390994]
["bitfinex","BTCUSD",1742131106155,0.02086701,83090.0,83089.0,0.29390994]
["bitfinex","BTCUSD",1742131106426,0.02186701,83090.0,83089.0,0.29390994]
["bitfinex","BTCUSD",1742131106855,0.003,83090.0,83089.0,0.29390994]
["bitfinex","BTCUSD",1742131107061,0.003,83090.0,83089.0,0.279315]
["bitfinex","BTCUSD",1742131108134,0.003,83090.0,83089.0,1.779315]
["bitfinex","BTCUSD",1742131108849,0.003,83090.0,83089.0,1.79383542]
["bitfinex","BTCUSD",1742131111153,0.0033384,83090.0,83089.0,1.79383542]
["bitfinex","BTCUSD",1742131119849,0.0153734,83090.0,83089.0,0.002]
["bitfinex","BTCUSD",1742131120637,0.0143734,83090.0,83089.0,0.002]
["bitfinex","BTCUSD",1742131120840,0.0023384,83090.0,83089.0,0.002]
["bitfinex","BTCUSD",1742131121046,0.0033384,83090.0,83089.0,0.014035]
["bitfinex","BTCUSD",1742131121186,0.0013384,83090.0,83089.0,0.012035]
["bitfinex","BTCUSD",1742131121568,0.0023384,83090.0,83089.0,0.015035]
["bitfinex","BTCUSD",1742131121769,0.0023384,83090.0,83089.0,0.012035]
["bitfinex","BTCUSD",1742131121968,0.02120428,83090.0,83089.0,0.01323839]
["bitfinex","BTCUSD",1742131122171,0.02120428,83090.0,83089.0,0.0132384]
["bitfinex","BTCUSD",1742131122426,0.0013384,83090.0,83089.0,0.1363384]
["bitfinex","BTCUSD",1742131122628,0.0013384,83090.0,83089.0,0.15105877]
["bitfinex","BTCUSD",1742131123186,0.0013384,83090.0,83089.0,0.1363384]
["bitfinex","BTCUSD",1742131123400,0.0013384,83090.0,83089.0,0.138135]
["bitfinex","BTCUSD",1742131124084,0.0013384,83090.0,83089.0,0.14233834]
["bitfinex","BTCUSD",1742131124262,0.0003384,83090.0,83089.0,0.13633834]
["bitfinex","BTCUSD",1742131124502,0.0013384,83090.0,83089.0,0.13933834]
["bitfinex","BTCUSD",1742131124852,0.0013384,83090.0,83089.0,0.138135]
["bitfinex","BTCUSD",1742131125379,0.0023384,83090.0,83089.0,0.138135]
["bitfinex","BTCUSD",1742131125692,0.02120243,83090.0,83089.0,0.138135]
["bitfinex","BTCUSD",1742131126654,0.02120243,83090.0,83089.0,0.091835]
["bitfinex","BTCUSD",1742131127139,0.02120243,83090.0,83089.0,0.003]
["bitfinex","BTCUSD",1742131127362,0.0023384,83090.0,83089.0,0.003]
["bitfinex","BTCUSD",1742131127754,0.02850119,83090.0,83089.0,0.003]
["bitfinex","BTCUSD",1742131128371,0.02850119,83090.0,83088.0,0.0001692]
["bitfinex","BTCUSD",1742131128372,0.2540784,83090.0,83088.0,0.0001692]
["bitfinex","BTCUSD",1742131129244,0.0003384,83090.0,83088.0,0.2408752]
["bitfinex","BTCUSD",1742131129447,0.0013384,83090.0,83089.0,0.012035]
["bitfinex","BTCUSD",1742131129831,0.0023384,83090.0,83089.0,0.015035]
["bitfinex","BTCUSD",1742131131866,0.01920394,83090.0,83089.0,0.015035]
["bitfinex","BTCUSD",1742131132034,0.03123894,83090.0,83089.0,0.003]
["bitfinex","BTCUSD",1742131133068,0.22382458,83092.0,83089.0,0.003]
["bitfinex","BTCUSD",1742131133275,0.012035,83090.0,83089.0,0.003]
["bitfinex","BTCUSD",1742131133680,0.012034,83095.0,83089.0,0.003]
["bitfinex","BTCUSD",1742131133681,0.252711,83099.0,83089.0,0.003]
["bitfinex","BTCUSD",1742131133933,0.240681,83098.0,83093.0,0.012034]
["bitfinex","BTCUSD",1742131134153,0.240681,83098.0,83093.0,0.252726]
["bitfinex","BTCUSD",1742131134304,0.240681,83098.0,83092.0,0.012034]
["bitfinex","BTCUSD",1742131134305,0.252714,83098.0,83092.0,0.012034]
["bitfinex","BTCUSD",1742131134513,0.252714,83098.0,83091.0,0.252732]
["bitfinex","BTCUSD",1742131134930,0.0003384,83100.0,83099.0,0.012033]
["bitfinex","BTCUSD",1742131136172,0.0003384,83100.0,83095.0,0.252713]
["bitfinex","BTCUSD",1742131136366,0.240676,83099.0,83094.0,0.322088]
["bitfinex","BTCUSD",1742131136617,0.012033,83098.0,83094.0,0.0814]
["bitfinex","BTCUSD",1742131136946,0.252712,83098.0,83094.0,0.0814]
["bitfinex","BTCUSD",1742131137147,0.0123714,83100.0,83095.0,0.252722]
["bitfinex","BTCUSD",1742131137547,0.0123714,83100.0,83095.0,0.255722]
["bitfinex","BTCUSD",1742131137977,0.0123714,83100.0,83096.0,0.240683]
["bitfinex","BTCUSD",1742131138176,0.252716,83097.0,83095.0,0.003]
["bitfinex","BTCUSD",1742131138912,0.012034,83096.0,83095.0,0.006]
["bitfinex","BTCUSD",1742131139230,0.252716,83097.0,83091.0,0.252731]
["bitfinex","BTCUSD",1742131139418,0.252716,83097.0,83095.0,0.004]
["bitfinex","BTCUSD",1742131139688,0.252716,83097.0,83096.0,0.003]
["bitfinex","BTCUSD",1742131140008,0.252716,83097.0,83092.0,0.240695]
["bitfinex","BTCUSD",1742131140213,0.240687,83096.0,83091.0,0.252731]
["bitfinex","BTCUSD",1742131140583,0.252716,83097.0,83091.0,0.256731]
["bitfinex","BTCUSD",1742131140795,0.240687,83096.0,83091.0,0.256731]
["bitfinex","BTCUSD",1742131140959,0.252716,83097.0,83091.0,0.252731]
["bitfinex","BTCUSD",1742131141133,0.252716,83097.0,83092.0,0.244695]
["bitfinex","BTCUSD",1742131141319,0.252716,83097.0,83095.0,0.005]
["bitfinex","BTCUSD",1742131141520,0.252722,83096.0,83092.0,0.004]
["bitfinex","BTCUSD",1742131142001,0.252716,83097.0,83092.0,0.244694]
["bitfinex","BTCUSD",1742131142688,0.252716,83097.0,83092.0,0.245694]
["bitfinex","BTCUSD",1742131143127,0.252716,83097.0,83092.0,0.252728]
["bitfinex","BTCUSD",1742131143473,0.240682,83097.0,83092.0,0.012034]
["bitfinex","BTCUSD",1742131143671,0.24069,83095.0,83089.0,0.393338]
["bitfinex","BTCUSD",1742131144011,0.27158488,83096.0,83091.0,0.240698]
["bitfinex","BTCUSD",1742131144227,0.24069,83095.0,83092.0,0.004]
["bitfinex","BTCUSD",1742131144422,0.012034,83094.0,83092.0,0.004]
["bitfinex","BTCUSD",1742131144799,0.03089888,83096.0,83092.0,0.248695]
["bitfinex","BTCUSD",1742131145129,0.01886488,83096.0,83092.0,0.260729]
["bitfinex","BTCUSD",1742131145328,0.240688,83095.0,83092.0,0.004]
["bitfinex","BTCUSD",1742131145531,0.01886488,83096.0,83091.0,0.017034]
["bitfinex","BTCUSD",1742131145725,0.01886488,83096.0,83091.0,0.0172032]
["bitfinex","BTCUSD",1742131146028,0.03089888,83096.0,83091.0,0.0122032]
["bitfinex","BTCUSD",1742131146236,0.03089888,83096.0,83092.0,0.005]
["bitfinex","BTCUSD",1742131146739,0.012034,83093.0,83092.0,0.005]
["bitfinex","BTCUSD",1742131147597,0.252731,83092.0,83091.0,0.0001692]
["bitfinex","BTCUSD",1742131147949,0.252731,83092.0,83091.0,0.0051692]
["bitfinex","BTCUSD",1742131148154,0.252731,83092.0,83091.0,0.0001692]
["bitfinex","BTCUSD",1742131149088,0.252731,83092.0,83091.0,0.0041692]
["bitfinex","BTCUSD",1742131150123,0.252731,83092.0,83091.0,0.0081692]
["bitfinex","BTCUSD",1742131150305,0.27159707,83092.0,83091.0,0.0081692]
["bitfinex","BTCUSD",1742131150837,0.27159707,83092.0,83091.0,0.0001692]
["bitfinex","BTCUSD",1742131151027,0.012034,83093.0,83091.0,0.0041692]
["bitfinex","BTCUSD",1742131151028,0.252729,83093.0,83091.0,0.0041692]
["bitfinex","BTCUSD",1742131151263,0.252731,83092.0,83091.0,0.0041692]
["bitfinex","BTCUSD",1742131151877,0.252731,83092.0,83091.0,0.0021692]
["bitfinex","BTCUSD",1742131152280,0.252731,83092.0,83091.0,0.0041692]
["bitfinex","BTCUSD",1742131152501,0.629231,83092.0,83091.0,0.0001692]
["bitfinex","BTCUSD",1742131152792,0.629231,83092.0,83091.0,0.0011692]
["bitfinex","BTCUSD",1742131153212,0.629231,83092.0,83091.0,0.0001692]
["bitfinex","BTCUSD",1742131153588,0.629231,83092.0,83091.0,0.0021692]
["bitfinex","BTCUSD",1742131154010,0.629231,83092.0,83091.0,0.0041692]
["bitfinex","BTCUSD",1742131155379,0.674531,83092.0,83091.0,0.0041692]
["bitfinex","BTCUSD",1742131155584,0.69339907,83092.0,83091.0,0.0041692]
["bitfinex","BTCUSD",1742131156210,0.69339907,83092.0,83091.0,0.0021692]
["bitfinex","BTCUSD",1742131157068,0.69439907,83092.0,83091.0,0.0001692]
["bitfinex","BTCUSD",1742131158748,0.675531,83092.0,83091.0,0.0001692]
["bitfinex","BTCUSD",1742131159105,0.599031,83092.0,83091.0,0.0001692]
["bitfinex","BTCUSD",1742131159305,0.553731,83092.0,83091.0,0.0001692]
["bitfinex","BTCUSD",1742131160046,0.252731,83092.0,83091.0,0.0001692]
["bitfinex","BTCUSD",1742131162201,0.27159875,83092.0,83091.0,0.0001692]
["bitfinex","BTCUSD",1742131163704,0.27159875,83092.0,83091.0,0.0021692]
["bitfinex","BTCUSD",1742131163944,0.27159875,83092.0,83091.0,0.0011692]
["bitfinex","BTCUSD",1742131164143,0.27159875,83092.0,83091.0,0.0021692]
["bitfinex","BTCUSD",1742131167877,0.57159875,83092.0,83091.0,0.0021692]
["bitfinex","BTCUSD",1742131168101,0.552731,83092.0,83091.0,0.0021692]
["bitfinex","BTCUSD",1742131170623,0.552731,83092.0,83091.0,0.0011692]
["bitfinex","BTCUSD",1742131171099,0.5530694,83092.0,83091.0,0.0001692]
["bitfinex","BTCUSD",1742131176574,0.84539806,83092.0,83091.0,0.0001692]
["bitfinex","BTCUSD",1742131176779,0.97389806,83092.0,83091.0,0.0001692]
["bitfinex","BTCUSD",1742131178009,0.97489806,83092.0,83091.0,0.0001692]
["bitfinex","BTCUSD",1742131179558,0.97689806,83092.0,83091.0,0.0001692]
["bitfinex","BTCUSD",1742131180261,0.97689806,83092.0,83091.0,2e-07]
["bitfinex","BTCUSD",1742131183500,0.84839806,83092.0,83091.0,2e-07]
["bitfinex","BTCUSD",1742131185700,0.54839806,83092.0,83091.0,2e-07]
["bitfinex","BTCUSD",1742131186895,0.54539806,83092.0,83091.0,2e-07]
["bitfinex","BTCUSD",1742131187503,0.2530694,83092.0,83091.0,2e-07]
["bitfinex","BTCUSD",1742131187707,0.2530694,83092.0,83091.0,0.0010002]
["bitfinex","BTCUSD",1742131188077,0.2530694,83092.0,83091.0,2e-07]
["bitfinex","BTCUSD",1742131188904,0.2530694,83092.0,83091.0,0.0010002]
["bitfinex","BTCUSD",1742131189508,0.2530694,83092.0,83091.0,0.0020002]
["bitfinex","BTCUSD",1742131189857,0.0003384,83092.0,83091.0,0.0020002]
["bitfinex","BTCUSD",1742131190102,0.0003384,83092.0,83091.0,0.3843332]
["bitfinex","BTCUSD",1742131190818,0.0003384,83092.0,83091.0,0.3833332]
["bitfinex","BTCUSD",1742131191233,0.0003384,83092.0,83091.0,0.3853332]
["bitfinex","BTCUSD",1742131191435,0.0003384,83092.0,83091.0,0.1326002]
["bitfinex","BTCUSD",1742131191654,0.0003384,83092.0,83091.0,0.1446342]
["bitfinex","BTCUSD",1742131191846,0.0003384,83092.0,83091.0,0.1436342]
["bitfinex","BTCUSD",1742131192507,0.0003384,83092.0,83091.0,0.1336002]
["bitfinex","BTCUSD",1742131192709,0.0003384,83092.0,83091.0,0.1316002]
["bitfinex","BTCUSD",1742131192959,0.0003384,83092.0,83091.0,0.1326002]
["bitfinex","BTCUSD",1742131193430,0.0003384,83092.0,83091.0,0.1356002]
["bitfinex","BTCUSD",1742131193634,0.0003384,83092.0,83091.0,0.1476342]
["bitfinex","BTCUSD",1742131196131,0.0003384,83092.0,83091.0,0.1356002]
["bitfinex","BTCUSD",1742131196857,0.0123724,83092.0,83091.0,0.1356002]
["bitfinex","BTCUSD",1742131197019,0.0003384,83092.0,83091.0,0.1356002]
["bitfinex","BTCUSD",1742131197691,0.01400179,83092.0,83091.0,0.1356002]
["bitfinex","BTCUSD",1742131197887,0.0003384,83092.0,83091.0,0.1356002]
["bitfinex","BTCUSD",1742131198085,0.0003384,83092.0,83091.0,0.1476342]
["bitfinex","BTCUSD",1742131200044,0.0003384,83092.0,83091.0,0.14883762]
["bitfinex","BTCUSD",1742131201366,0.0003384,83092.0,83091.0,0.1356002]
["bitfinex","BTCUSD",1742131201501,0.0003384,83092.0,83091.0,0.1476342]
["bitfinex","BTCUSD",1742131202116,0.0003384,83092.0,83091.0,0.1356002]
["bitfinex","BTCUSD",1742131202328,0.2530694,83092.0,83091.0,0.1356002]
["bitfinex","BTCUSD",1742131202525,0.0003384,83092.0,83091.0,0.1356002]
["bitfinex","BTCUSD",1742131203642,0.0123724,83092.0,83091.0,0.0882002]
["bitfinex","BTCUSD",1742131204453,0.0003384,83092.0,83091.0,0.0882002]
["bitfinex","BTCUSD",1742131204858,0.0123724,83092.0,83091.0,0.0882002]
["bitfinex","BTCUSD",1742131205455,0.0123724,83092.0,83091.0,0.0060002]
["bitfinex","BTCUSD",1742131206322,0.3123724,83092.0,83091.0,0.0060002]
["bitfinex","BTCUSD",1742131206753,0.55274,83089.0,83088.0,4e-07]
["bitfinex","BTCUSD",1742131206960,0.552749,83086.0,83085.0,7.8e-07]
["bitfinex","BTCUSD",1742131207163,0.552792,83072.0,83053.0,0.10706431]
["bitfinex","BTCUSD",1742131207717,0.552792,83072.0,83052.0,0.335352]
["bitfinex","BTCUSD",1742131208352,0.552792,83072.0,83054.0,0.240805]
["bitfinex","BTCUSD",1742131208724,0.552792,83072.0,83071.0,0.0019693]
["bitfinex","BTCUSD",1742131209231,0.3,83073.0,83071.0,0.0019693]
["bitfinex","BTCUSD",1742131209611,0.012037,83072.0,83071.0,0.0019693]
["bitfinex","BTCUSD",1742131209811,0.012037,83072.0,83071.0,0.0029693]
["bitfinex","BTCUSD",1742131210031,0.012037,83072.0,83071.0,0.0019693]
["bitfinex","BTCUSD",1742131210800,0.27752664,83072.0,83071.0,0.0009693]
["bitfinex","BTCUSD",1742131210969,0.27752664,83072.0,83071.0,0.0019693]
["bitfinex","BTCUSD",1742131211387,0.27752664,83072.0,83071.0,0.0009693]
["bitfinex","BTCUSD",1742131211815,0.27752664,83072.0,83071.0,0.0019693]
["bitfinex","BTCUSD",1742131212353,0.27752664,83072.0,83071.0,0.0029693]
["bitfinex","BTCUSD",1742131214127,0.012036,83078.0,83071.0,0.0029693]
["bitfinex","BTCUSD",1742131214364,0.240754,83073.0,83071.0,0.0029693]
["bitfinex","BTCUSD",1742131214530,0.012037,83072.0,83071.0,0.0029693]
["bitfinex","BTCUSD",1742131214943,0.012037,83072.0,83071.0,0.0019693]
["bitfinex","BTCUSD",1742131215275,0.012037,83072.0,83071.0,0.0009693]
["bitfinex","BTCUSD",1742131216205,0.312037,83072.0,83071.0,0.0019693]
["bitfinex","BTCUSD",1742131216469,0.312037,83072.0,83071.0,0.0009693]
["bitfinex","BTCUSD",1742131216870,0.312037,83072.0,83071.0,0.0029693]
["bitfinex","BTCUSD",1742131217045,0.3,83072.0,83071.0,0.0029693]
["bitfinex","BTCUSD",1742131217248,0.012037,83075.0,83071.0,0.0029693]
["bitfinex","BTCUSD",1742131217566,0.540745,83076.0,83071.0,0.0029693]
["bitfinex","BTCUSD",1742131217711,0.3,83074.0,83071.0,0.0029693]
["bitfinex","BTCUSD",1742131217912,0.312037,83074.0,83071.0,0.0039693]
["bitfinex","BTCUSD",1742131218244,0.552788,83074.0,83071.0,0.0039693]
["bitfinex","BTCUSD",1742131218421,0.552788,83074.0,83073.0,0.012037]
["bitfinex","BTCUSD",1742131218422,0.3,83074.0,83073.0,0.012037]
["bitfinex","BTCUSD",1742131218678,0.76444134,83086.0,83084.0,0.252753]
["bitfinex","BTCUSD",1742131218851,0.76444134,83086.0,83085.0,0.0822]
["bitfinex","BTCUSD",1742131219085,0.76444134,83086.0,83085.0,0.334952]
["bitfinex","BTCUSD",1742131219286,0.76444134,83086.0,83085.0,0.382352]
["bitfinex","BTCUSD",1742131219495,4.134e-05,83086.0,83085.0,0.382352]
["bitfinex","BTCUSD",1742131220910,4.134e-05,83086.0,83085.0,0.522832]
["bitfinex","BTCUSD",1742131221433,0.00104134,83086.0,83085.0,0.522832]
["bitfinex","BTCUSD",1742131221638,4.134e-05,83086.0,83085.0,0.522832]
["bitfinex","BTCUSD",1742131222057,0.00104134,83086.0,83085.0,0.524832]
["bitfinex","BTCUSD",1742131222393,0.00104134,83086.0,83085.0,0.526832]
["bitfinex","BTCUSD",1742131222601,0.00104134,83086.0,83085.0,0.524832]
["bitfinex","BTCUSD",1742131223162,0.00204134,83086.0,83085.0,0.529832]
["bitfinex","BTCUSD",1742131224018,0.00204134,83086.0,83085.0,0.525112]
["bitfinex","BTCUSD",1742131226901,0.00194134,83086.0,83085.0,0.525112]
["bitfinex","BTCUSD",1742131229541,0.00227974,83086.0,83085.0,0.525112]
["bitfinex","BTCUSD",1742131230187,7.4e-07,83086.0,83085.0,0.54465285]
["bitfinex","BTCUSD",1742131230392,7.4e-07,83086.0,83085.0,0.53765285]
["bitfinex","BTCUSD",1742131230590,0.00100074,83086.0,83085.0,0.54165285]
["bitfinex","BTCUSD",1742131230818,7.4e-07,83086.0,83085.0,0.54365285]
["bitfinex","BTCUSD",1742131230960,7.4e-07,83086.0,83085.0,0.55283639]
["bitfinex","BTCUSD",1742131233607,7.4e-07,83086.0,83085.0,2.05283639]
["bitfinex","BTCUSD",1742131235167,6e-07,83101.0,83096.0,0.005]
["bitfinex","BTCUSD",1742131235353,4.197e-05,83101.0,83100.0,0.74994685]
["bitfinex","BTCUSD",1742131235553,4.197e-05,83101.0,83100.0,0.89034685]
["bitfinex","BTCUSD",1742131235794,4.197e-05,83101.0,83100.0,0.84034685]
["bitfinex","BTCUSD",1742131235990,4.197e-05,83101.0,83100.0,0.89034685]
["bitfinex","BTCUSD",1742131237261,4.197e-05,83101.0,83100.0,0.89634685]
["bitfinex","BTCUSD",1742131237456,4.197e-05,83101.0,83100.0,0.90234685]
["bitfinex","BTCUSD",1742131238373,3.7e-07,83112.0,83111.0,0.380374]
["bitfinex","BTCUSD",1742131238988,3.7e-07,83112.0,83111.0,1.880374]
["bitfinex","BTCUSD",1742131239214,3.7e-07,83112.0,83111.0,1.89418183]
["bitfinex","BTCUSD",1742131239593,3.7e-07,83112.0,83111.0,1.90018183]
["bitfinex","BTCUSD",1742131240938,3.7e-07,83112.0,83111.0,0.54054183]
["bitfinex","BTCUSD",1742131241320,3.7e-07,83112.0,83111.0,0.54654183]
["bitfinex","BTCUSD",1742131241523,0.25250637,83134.0,83129.0,0.252616]
["bitfinex","BTCUSD",1742131241820,0.00818392,83133.0,83129.0,0.252616]
["bitfinex","BTCUSD",1742131242736,0.00793283,83133.0,83129.0,0.252616]
["bitfinex","BTCUSD",1742131242944,0.00793283,83133.0,83129.0,0.254616]
["bitfinex","BTCUSD",1742131243344,0.00793283,83133.0,83131.0,0.240583]
["bitfinex","BTCUSD",1742131243763,0.240572,83135.0,83131.0,0.240583]
["bitfinex","BTCUSD",1742131244031,0.2406766,83135.0,83131.0,0.240583]
["bitfinex","BTCUSD",1742131244231,0.00815374,83134.0,83130.0,0.012029]
["bitfinex","BTCUSD",1742131244861,0.24873174,83134.0,83131.0,0.002]
["bitfinex","BTCUSD",1742131245062,0.058329,83132.0,83131.0,0.002]
["bitfinex","BTCUSD",1742131245260,0.0463,83132.0,83131.0,0.002]
["bitfinex","BTCUSD",1742131245483,0.00813809,83132.0,83131.0,0.004]
["bitfinex","BTCUSD",1742131245657,0.00813809,83132.0,83131.0,0.244582]
["bitfinex","BTCUSD",1742131245996,0.0001046,83135.0,83131.0,0.244582]
["bitfinex","BTCUSD",1742131246200,0.0081381,83132.0,83131.0,0.244582]
["bitfinex","BTCUSD",1742131246401,0.0001046,83135.0,83134.0,0.252603]
["bitfinex","BTCUSD",1742131246615,0.0001046,83135.0,83131.0,0.254611]
["bitfinex","BTCUSD",1742131246815,0.252605,83134.0,83131.0,0.002]
["bitfinex","BTCUSD",1742131246946,0.240577,83134.0,83130.0,0.242585]
["bitfinex","BTCUSD",1742131247147,0.0001046,83135.0,83130.0,0.254614]
["bitfinex","BTCUSD",1742131247346,0.0001046,83135.0,83131.0,0.012029]
["bitfinex","BTCUSD",1742131247546,0.0001046,83135.0,83134.0,0.012028]
["bitfinex","BTCUSD",1742131248915,0.0001046,83135.0,83134.0,0.013028]
["bitfinex","BTCUSD",1742131249121,0.00824632,83135.0,83134.0,0.013028]
["bitfinex","BTCUSD",1742131249878,0.00824632,83135.0,83134.0,0.087728]
["bitfinex","BTCUSD",1742131250081,0.00824632,83135.0,83134.0,0.088728]
["bitfinex","BTCUSD",1742131250306,0.0001046,83135.0,83134.0,0.089728]
["bitfinex","BTCUSD",1742131250479,0.0001046,83135.0,83134.0,0.013028]
["bitfinex","BTCUSD",1742131250689,0.0001046,83135.0,83134.0,0.015028]
["bitfinex","BTCUSD",1742131251194,0.00826512,83135.0,83134.0,0.013028]
["bitfinex","BTCUSD",1742131251389,0.0001046,83135.0,83134.0,0.012028]
["bitfinex","BTCUSD",1742131251596,0.00826512,83135.0,83134.0,0.014028]
["bitfinex","BTCUSD",1742131251771,0.0001046,83135.0,83134.0,0.016028]
["bitfinex","BTCUSD",1742131251972,0.00826512,83135.0,83134.0,0.014028]
["bitfinex","BTCUSD",1742131252179,0.0001046,83135.0,83134.0,0.014028]
["bitfinex","BTCUSD",1742131252375,0.00828499,83135.0,83134.0,0.016028]
["bitfinex","BTCUSD",1742131252593,0.0001046,83135.0,83134.0,0.016028]
["bitfinex","BTCUSD",1742131252827,0.00828342,83135.0,83134.0,0.016028]
["bitfinex","BTCUSD",1742131253033,0.0001046,83135.0,83134.0,0.016028]
["bitfinex","BTCUSD",1742131253822,0.00828584,83135.0,83134.0,0.016028]
["bitfinex","BTCUSD",1742131254017,0.00862404,83135.0,83134.0,0.016028]
["bitfinex","BTCUSD",1742131254219,0.00862404,83135.0,83134.0,0.004]
["bitfinex","BTCUSD",1742131256635,0.00852404,83135.0,83134.0,0.004]
["bitfinex","BTCUSD",1742131256850,0.00852404,83135.0,83134.0,0.016028]
["bitfinex","BTCUSD",1742131257216,0.0003428,83135.0,83134.0,0.016028]
["bitfinex","BTCUSD",1742131258462,0.00852665,83135.0,83134.0,0.016028]
["bitfinex","BTCUSD",1742131258661,0.0003428,83135.0,83134.0,0.016028]
["bitfinex","BTCUSD",1742131258996,0.00852665,83135.0,83134.0,0.016028]
["bitfinex","BTCUSD",1742131259199,0.0003428,83135.0,83134.0,0.016028]
["bitfinex","BTCUSD",1742131259398,0.00852665,83135.0,83134.0,0.016028]
["bitfinex","BTCUSD",1742131259640,0.0003428,83135.0,83134.0,0.016028]
["bitfinex","BTCUSD",1742131259841,0.00852665,83135.0,83134.0,0.004]
["bitfinex","BTCUSD",1742131259999,0.0003428,83135.0,83134.0,0.004]
["bitfinex","BTCUSD",1742131260205,0.00852665,83135.0,83134.0,0.004]
["bitfinex","BTCUSD",1742131262831,0.00852665,83135.0,83134.0,0.016028]
["bitfinex","BTCUSD",1742131265850,0.00852665,83135.0,83134.0,0.004]
["bitfinex","BTCUSD",1742131268029,0.32055465,83135.0,83134.0,0.004]
["bitfinex","BTCUSD",1742131269030,0.30852665,83135.0,83134.0,0.004]
["bitfinex","BTCUSD",1742131269353,0.30852665,83135.0,83134.0,0.014028]
["bitfinex","BTCUSD",1742131269354,0.00852665,83135.0,83134.0,0.014028]
["bitfinex","BTCUSD",1742131269520,0.00852665,83135.0,83134.0,0.013028]
["bitfinex","BTCUSD",1742131270662,0.00852665,83135.0,83134.0,0.015028]
["bitfinex","BTCUSD",1742131270869,0.00852665,83135.0,83134.0,0.014028]
["bitfinex","BTCUSD",1742131271247,0.00852665,83135.0,83134.0,0.016028]
["bitfinex","BTCUSD",1742131272566,0.00852665,83135.0,83134.0,0.004]
["bitfinex","BTCUSD",1742131272775,0.32055465,83135.0,83134.0,0.004]
["bitfinex","BTCUSD",1742131274851,0.30852665,83135.0,83134.0,0.004]
["bitfinex","BTCUSD",1742131275053,0.00852665,83135.0,83134.0,0.004]
["bitfinex","BTCUSD",1742131275453,0.32055465,83135.0,83134.0,0.004]
["bitfinex","BTCUSD",1742131277985,0.012029,83132.0,83131.0,0.0001691]
["bitfinex","BTCUSD",1742131278329,0.02020683,83132.0,83131.0,0.0001691]
["bitfinex","BTCUSD",1742131278526,0.26078783,83132.0,83131.0,0.0001691]
["bitfinex","BTCUSD",1742131279947,0.56078783,83132.0,83131.0,0.0001691]
["bitfinex","BTCUSD",1742131280156,0.82340371,83132.0,83131.0,0.0001691]
["bitfinex","BTCUSD",1742131280357,0.82340371,83132.0,83101.0,0.0805]
["bitfinex","BTCUSD",1742131280358,0.3,83108.0,83103.0,0.012033]
["bitfinex","BTCUSD",1742131280499,0.3,83108.0,83101.0,0.333201]
["bitfinex","BTCUSD",1742131280500,0.3,83106.0,83101.0,0.333201]
["bitfinex","BTCUSD",1742131280906,0.00813531,83105.0,83101.0,0.333201]
["bitfinex","BTCUSD",1742131281107,0.00813531,83105.0,83104.0,0.012033]
["bitfinex","BTCUSD",1742131281842,0.00813531,83105.0,83104.0,0.01213299]
["bitfinex","BTCUSD",1742131282005,0.3,83108.0,83107.0,0.252685]
["bitfinex","BTCUSD",1742131282839,0.3,83113.0,83107.0,0.252685]
["bitfinex","BTCUSD",1742131283049,0.552669,83113.0,83107.0,0.252685]
["bitfinex","BTCUSD",1742131283382,0.3,83110.0,83107.0,0.257685]
["bitfinex","BTCUSD",1742131283706,0.3,83111.0,83107.0,0.257685]
["bitfinex","BTCUSD",1742131284043,0.3,83111.0,83107.0,0.252685]
["bitfinex","BTCUSD",1742131284212,0.3,83111.0,83107.0,0.256685]
["bitfinex","BTCUSD",1742131284938,0.3,83111.0,83107.0,0.261685]
["bitfinex","BTCUSD",1742131285437,0.3,83111.0,83107.0,0.265685]
["bitfinex","BTCUSD",1742131285566,0.3,83111.0,83107.0,0.261685]
["bitfinex","BTCUSD",1742131285567,0.00814135,83110.0,83107.0,0.261685]
["bitfinex","BTCUSD",1742131286144,0.00814135,83110.0,83107.0,0.266685]
["bitfinex","BTCUSD",1742131286351,0.0108155,83110.0,83107.0,0.266685]
["bitfinex","BTCUSD",1742131286471,0.0108155,83110.0,83107.0,0.252685]
["bitfinex","BTCUSD",1742131286690,0.0108155,83110.0,83107.0,0.257685]
["bitfinex","BTCUSD",1742131287856,0.0108155,83110.0,83108.0,0.252681]
["bitfinex","BTCUSD",1742131288278,0.3,83112.0,83108.0,0.252681]
["bitfinex","BTCUSD",1742131288489,0.01079677,83109.0,83108.0,0.012032]
["bitfinex","BTCUSD",1742131288642,0.3,83112.0,83108.0,0.252681]
["bitfinex","BTCUSD",1742131288846,0.240623,83118.0,83108.0,0.252681]
["bitfinex","BTCUSD",1742131288847,0.01313471,83118.0,83117.0,0.333855]
["bitfinex","BTCUSD",1742131289068,0.4169,83132.0,83130.0,0.252614]
["bitfinex","BTCUSD",1742131289230,0.0003382,83135.0,83133.0,0.252606]
["bitfinex","BTCUSD",1742131289851,0.0003382,83135.0,83134.0,0.012028]
["bitfinex","BTCUSD",1742131290663,0.0003382,83135.0,83133.0,0.252606]
["bitfinex","BTCUSD",1742131290664,0.0003382,83135.0,83133.0,0.254606]
["bitfinex","BTCUSD",1742131290864,0.0003382,83135.0,83133.0,0.002]
["bitfinex","BTCUSD",1742131291091,0.0003382,83135.0,83134.0,0.252603]
["bitfinex","BTCUSD",1742131292242,0.0003382,83135.0,83134.0,0.002]
["bitfinex","BTCUSD",1742131292445,0.5529382,83135.0,83134.0,0.002]
["bitfinex","BTCUSD",1742131292653,0.66008238,83135.0,83134.0,0.002]
["bitfinex","BTCUSD",1742131292858,0.552682,83108.0,83107.0,0.0001691]
["bitfinex","BTCUSD",1742131293070,0.552682,83108.0,83107.0,0.00026909]
["bitfinex","BTCUSD",1742131293269,0.3,83108.0,83107.0,0.00026909]
["bitfinex","BTCUSD",1742131293465,0.29528,83108.0,83107.0,0.00026909]
["bitfinex","BTCUSD",1742131293731,0.29528,83108.0,83107.0,0.01230109]
["bitfinex","BTCUSD",1742131294408,0.29528,83108.0,83107.0,0.00026909]
["bitfinex","BTCUSD",1742131295142,0.29528,83108.0,83107.0,0.01530109]
["bitfinex","BTCUSD",1742131295346,0.29528,83108.0,83107.0,0.00026909]
["bitfinex","BTCUSD",1742131295534,0.29528,83108.0,83107.0,0.00326909]
["bitfinex","BTCUSD",1742131295687,0.29528,83108.0,83107.0,0.00726909]
["bitfinex","BTCUSD",1742131296088,0.29528,83108.0,83107.0,0.00426909]
["bitfinex","BTCUSD",1742131296408,0.29528,83108.0,83107.0,0.00826909]
["bitfinex","BTCUSD",1742131296751,0.29528,83108.0,83107.0,0.00640006]
["bitfinex","BTCUSD",1742131297895,0.29528,83108.0,83107.0,0.01843206]
["bitfinex","BTCUSD",1742131300180,0.29528,83108.0,83107.0,0.00640006]
["bitfinex","BTCUSD",1742131300387,0.30459839,83108.0,83107.0,0.00640006]
["bitfinex","BTCUSD",1742131300583,0.30459839,83108.0,83107.0,0.01843206]
["bitfinex","BTCUSD",1742131301878,0.00931384,83108.0,83107.0,0.01843206]
["bitfinex","BTCUSD",1742131302250,0.252657,83117.0,83107.0,0.01843206]
["bitfinex","BTCUSD",1742131302251,0.252654,83118.0,83112.0,0.252668]
["bitfinex","BTCUSD",1742131302614,0.00810367,83117.0,83112.0,0.252668]
["bitfinex","BTCUSD",1742131302814,0.24872967,83117.0,83112.0,0.252668]
["bitfinex","BTCUSD",1742131303391,0.240643,83111.0,83107.0,0.25525116]
["bitfinex","BTCUSD",1742131303591,0.240638,83113.0,83108.0,0.240649]
["bitfinex","BTCUSD",1742131303784,0.00809241,83110.0,83108.0,0.240649]
["bitfinex","BTCUSD",1742131303904,0.252669,83113.0,83108.0,0.240649]
["bitfinex","BTCUSD",1742131304109,0.00809563,83112.0,83108.0,0.240649]
["bitfinex","BTCUSD",1742131304370,0.240642,83111.0,83107.0,0.2528531]
["bitfinex","BTCUSD",1742131304687,0.00809402,83111.0,83107.0,0.2528531]
["bitfinex","BTCUSD",1742131305295,0.00809402,83111.0,83108.0,0.003]
["bitfinex","BTCUSD",1742131305507,0.24873802,83111.0,83108.0,0.003]
["bitfinex","BTCUSD",1742131305739,0.26077002,83111.0,83108.0,0.003]
["bitfinex","BTCUSD",1742131305940,0.012032,83109.0,83108.0,0.003]
["bitfinex","BTCUSD",1742131306117,0.012032,83109.0,83107.0,0.0031691]
["bitfinex","BTCUSD",1742131306498,0.00809238,83108.0,83107.0,0.00148697]
["bitfinex","BTCUSD",1742131306846,0.012032,83111.0,83106.0,0.252686]
["bitfinex","BTCUSD",1742131307045,0.00810205,83108.0,83106.0,0.252686]
["bitfinex","BTCUSD",1742131307249,0.240632,83115.0,83107.0,0.012032]
["bitfinex","BTCUSD",1742131307456,0.00810044,83107.0,83102.0,0.012033]
["bitfinex","BTCUSD",1742131307574,0.252681,83109.0,83104.0,0.252693]
["bitfinex","BTCUSD",1742131307779,0.00809883,83106.0,83104.0,0.252693]
["bitfinex","BTCUSD",1742131308001,0.252681,83109.0,83104.0,0.252693]
["bitfinex","BTCUSD",1742131308201,0.252681,83109.0,83106.0,0.003]
["bitfinex","BTCUSD",1742131308202,0.240652,83108.0,83106.0,0.003]
["bitfinex","BTCUSD",1742131308398,0.240652,83108.0,83103.0,0.252696]
["bitfinex","BTCUSD",1742131308732,0.252688,83107.0,83102.0,0.01212732]
["bitfinex","BTCUSD",1742131308943,0.240658,83106.0,83104.0,0.004]
["bitfinex","BTCUSD",1742131309113,0.240658,83106.0,83102.0,0.24076032]
["bitfinex","BTCUSD",1742131309390,0.012032,83107.0,83106.0,0.004]
["bitfinex","BTCUSD",1742131309766,0.252678,83110.0,83106.0,0.004]
["bitfinex","BTCUSD",1742131309963,0.252682,83109.0,83106.0,0.004]
["bitfinex","BTCUSD",1742131310590,0.012032,83110.0,83106.0,0.244655]
["bitfinex","BTCUSD",1742131310750,0.012032,83110.0,83106.0,0.240655]
["bitfinex","BTCUSD",1742131310949,0.252679,83110.0,83106.0,0.003]
["bitfinex","BTCUSD",1742131311147,0.00810527,83109.0,83106.0,0.003]
["bitfinex","BTCUSD",1742131311518,0.00810527,83109.0,83106.0,0.243655]
["bitfinex","BTCUSD",1742131311815,0.00810527,83109.0,83106.0,0.246655]
["bitfinex","BTCUSD",1742131312198,0.00810527,83109.0,83106.0,0.006]
["bitfinex","BTCUSD",1742131312410,0.00810527,83109.0,83106.0,0.003]
["bitfinex","BTCUSD",1742131312758,0.24875327,83109.0,83106.0,0.004]
["bitfinex","BTCUSD",1742131312962,0.252685,83107.0,83106.0,0.004]
["bitfinex","BTCUSD",1742131313562,0.26072685,83107.0,83106.0,0.004]
["bitfinex","BTCUSD",1742131313946,0.252698,83103.0,83102.0,9.432e-05]
["bitfinex","BTCUSD",1742131314359,0.012032,83106.0,83102.0,9.432e-05]
["bitfinex","BTCUSD",1742131314360,0.25269,83106.0,83102.0,9.432e-05]
["bitfinex","BTCUSD",1742131314552,0.0080375,83103.0,83102.0,9.432e-05]
["bitfinex","BTCUSD",1742131314989,0.012032,83108.0,83103.0,0.012033]
["bitfinex","BTCUSD",1742131315398,0.012032,83108.0,83104.0,0.24066]
["bitfinex","BTCUSD",1742131315527,0.240639,83112.0,83104.0,0.252693]
["bitfinex","BTCUSD",1742131315742,0.240639,83112.0,83106.0,0.0001691]
["bitfinex","BTCUSD",1742131316062,0.240649,83109.0,83106.0,0.0001691]
["bitfinex","BTCUSD",1742131316273,0.0003382,83111.0,83106.0,0.0001691]
["bitfinex","BTCUSD",1742131316723,0.0003382,83111.0,83110.0,0.012032]
["bitfinex","BTCUSD",1742131317932,0.0003382,83111.0,83110.0,0.013032]
["bitfinex","BTCUSD",1742131318134,0.0003382,83111.0,83110.0,0.016032]
["bitfinex","BTCUSD",1742131318332,0.0003382,83111.0,83110.0,0.097632]
["bitfinex","BTCUSD",1742131318532,0.00838644,83111.0,83110.0,0.097632]
["bitfinex","BTCUSD",1742131319219,0.00838644,83111.0,83110.0,0.096632]
["bitfinex","BTCUSD",1742131319453,0.0003382,83111.0,83110.0,0.096632]
["bitfinex","BTCUSD",1742131319669,0.0003382,83111.0,83110.0,0.099632]
["bitfinex","BTCUSD",1742131319837,0.00838966,83111.0,83110.0,0.099632]
["bitfinex","BTCUSD",1742131320000,0.0003382,83111.0,83110.0,0.099632]
["bitfinex","BTCUSD",1742131320202,0.00839127,83111.0,83110.0,0.099632]
["bitfinex","BTCUSD",1742131321041,0.0003382,83111.0,83110.0,0.099632]
["bitfinex","BTCUSD",1742131321967,0.0123702,83111.0,83110.0,0.006]
["bitfinex","BTCUSD",1742131322290,0.00838966,83111.0,83110.0,0.006]
["bitfinex","BTCUSD",1742131323080,0.00828966,83111.0,83110.0,0.006]
["bitfinex","BTCUSD",1742131323419,0.02032166,83111.0,83110.0,0.006]
["bitfinex","BTCUSD",1742131324075,0.00828966,83111.0,83110.0,0.006]
["bitfinex","BTCUSD",1742131324586,0.26096466,83111.0,83106.0,0.012032]
["bitfinex","BTCUSD",1742131324835,0.26096466,83111.0,83106.0,0.252687]
["bitfinex","BTCUSD",1742131325008,0.00828966,83111.0,83109.0,0.240645]
["bitfinex","BTCUSD",1742131325148,0.00828966,83111.0,83109.0,0.252677]
["bitfinex","BTCUSD",1742131325842,0.00828966,83111.0,83110.0,0.012032]
["bitfinex","BTCUSD",1742131326199,0.0002382,83111.0,83110.0,0.012032]
["bitfinex","BTCUSD",1742131326404,0.0002382,83111.0,83110.0,0.08933516]
["bitfinex","BTCUSD",1742131326785,0.0002382,83111.0,83110.0,1.63643516]
["bitfinex","BTCUSD",1742131326967,0.0002382,83111.0,83110.0,1.635232]
["bitfinex","BTCUSD",1742131327167,0.02371346,83155.0,83134.0,0.252603]
["bitfinex","BTCUSD",1742131327374,0.33166903,83148.0,83134.0,0.328703]
["bitfinex","BTCUSD",1742131327571,0.0123662,83135.0,83134.0,0.0761]
["bitfinex","BTCUSD",1742131327771,0.0003382,83135.0,83134.0,0.012028]
["bitfinex","BTCUSD",1742131328088,0.0003382,83135.0,83133.0,0.240576]
["bitfinex","BTCUSD",1742131328089,0.0003382,83135.0,83133.0,0.012028]
["bitfinex","BTCUSD",1742131328318,0.0013382,83135.0,83133.0,0.011028]
["bitfinex","BTCUSD",1742131328530,0.00811548,83134.0,83133.0,0.011028]
["bitfinex","BTCUSD",1742131328903,0.02014348,83134.0,83132.0,0.1402]
["bitfinex","BTCUSD",1742131329110,0.00811548,83134.0,83131.0,0.240582]
["bitfinex","BTCUSD",1742131329311,0.00811548,83134.0,83130.0,0.252614]
["bitfinex","BTCUSD",1742131329511,0.00811548,83134.0,83131.0,0.240582]
["bitfinex","BTCUSD",1742131329712,0.00811548,83134.0,83128.0,0.252619]
["bitfinex","BTCUSD",1742131329991,0.24058,83133.0,83128.0,0.24059]
["bitfinex","BTCUSD",1742131330267,0.240585,83131.0,83125.0,0.2406]
["bitfinex","BTCUSD",1742131330467,0.240584,83131.0,83125.0,0.2406]
["bitfinex","BTCUSD",1742131330679,0.240584,83131.0,83126.0,0.252625]
["bitfinex","BTCUSD",1742131330680,0.00812188,83130.0,83126.0,0.252625]
["bitfinex","BTCUSD",1742131330867,0.00812188,83130.0,83127.0,0.252621]
["bitfinex","BTCUSD",1742131331165,0.012029,83132.0,83127.0,0.252621]
["bitfinex","BTCUSD",1742131331401,0.00812027,83129.0,83127.0,0.252621]
["bitfinex","BTCUSD",1742131331602,0.012029,83132.0,83127.0,0.252621]
["bitfinex","BTCUSD",1742131331809,0.252627,83127.0,83120.0,0.252643]
["bitfinex","BTCUSD",1742131332014,0.240578,83133.0,83126.0,0.012029]
["bitfinex","BTCUSD",1742131332237,0.240478,83134.0,83129.0,0.240589]
["bitfinex","BTCUSD",1742131332360,0.252608,83133.0,83127.0,0.240593]
["bitfinex","BTCUSD",1742131332915,0.012029,83128.0,83127.0,0.002]
["bitfinex","BTCUSD",1742131333674,0.32656985,83128.0,83127.0,0.002]
["bitfinex","BTCUSD",1742131334033,0.40276985,83128.0,83127.0,0.003]
["bitfinex","BTCUSD",1742131334342,0.41088233,83128.0,83127.0,0.001]
["bitfinex","BTCUSD",1742131334620,0.312032,83108.0,83096.0,0.380843]
["bitfinex","BTCUSD",1742131334855,0.32657285,83108.0,83092.0,0.10706431]
["bitfinex","BTCUSD",1742131335026,0.33464509,83108.0,83092.0,0.10706431]
["bitfinex","BTCUSD",1742131335373,0.34737038,83108.0,83092.0,0.10706431]
["bitfinex","BTCUSD",1742131335572,0.34737038,83108.0,83087.0,0.240711]
["bitfinex","BTCUSD",1742131335769,0.34737038,83108.0,83087.0,0.252746]
["bitfinex","BTCUSD",1742131336044,0.34737038,83108.0,83088.0,0.240705]
["bitfinex","BTCUSD",1742131336278,0.34737038,83108.0,83085.0,0.0814692]
["bitfinex","BTCUSD",1742131336479,0.34737038,83108.0,83085.0,0.0001692]
["bitfinex","BTCUSD",1742131336840,0.34737038,83108.0,83085.0,0.2529192]
["bitfinex","BTCUSD",1742131337042,0.34737038,83108.0,83086.0,0.252747]
["bitfinex","BTCUSD",1742131337466,0.34737038,83108.0,83086.0,0.012035]
["bitfinex","BTCUSD",1742131337627,0.34737038,83108.0,83092.0,0.012034]
["bitfinex","BTCUSD",1742131337829,0.02079753,83108.0,83107.0,0.0041691]
["bitfinex","BTCUSD",1742131338038,0.33282953,83108.0,83107.0,0.0041691]
["bitfinex","BTCUSD",1742131338489,0.30807224,83108.0,83107.0,0.0142011]
["bitfinex","BTCUSD",1742131338655,0.30807224,83108.0,83107.0,0.0122011]
["bitfinex","BTCUSD",1742131339064,0.00807224,83108.0,83107.0,0.0132011]
["bitfinex","BTCUSD",1742131339260,0.012031,83113.0,83107.0,0.0011691]
["bitfinex","BTCUSD",1742131339482,0.240644,83110.0,83107.0,0.0011691]
["bitfinex","BTCUSD",1742131339735,0.54065,83108.0,83107.0,0.0011691]
["bitfinex","BTCUSD",1742131339895,0.552682,83108.0,83107.0,0.0011691]
["bitfinex","BTCUSD",1742131340100,0.560673,83108.0,83107.0,0.0011691]
["bitfinex","BTCUSD",1742131340545,0.560673,83108.0,83107.0,0.0001691]
["bitfinex","BTCUSD",1742131340739,0.560673,83108.0,83107.0,0.0011691]
["bitfinex","BTCUSD",1742131341473,0.560673,83108.0,83107.0,0.0001691]
["bitfinex","BTCUSD",1742131341650,0.560673,83108.0,83107.0,0.0021691]
["bitfinex","BTCUSD",1742131342054,0.307991,83108.0,83107.0,0.0021691]
["bitfinex","BTCUSD",1742131342272,0.307991,83108.0,83107.0,0.0041691]
["bitfinex","BTCUSD",1742131342466,0.307991,83108.0,83107.0,0.2568541]
["bitfinex","BTCUSD",1742131342866,0.307991,83108.0,83107.0,0.0162011]
["bitfinex","BTCUSD",1742131343067,0.307991,83108.0,83107.0,0.0041691]
["bitfinex","BTCUSD",1742131343419,0.32004381,83108.0,83107.0,0.0041691]
["bitfinex","BTCUSD",1742131345853,0.33458466,83108.0,83107.0,0.0021691]
["bitfinex","BTCUSD",1742131346094,0.33458466,83108.0,83107.0,0.0001691]
["bitfinex","BTCUSD",1742131346300,0.33458466,83108.0,83107.0,0.0011691]
["bitfinex","BTCUSD",1742131346499,0.33458466,83108.0,83107.0,0.0021691]
["bitfinex","BTCUSD",1742131348056,0.33458466,83108.0,83107.0,0.0011691]
["bitfinex","BTCUSD",1742131349529,0.45715969,83108.0,83107.0,0.0011691]
["bitfinex","BTCUSD",1742131349739,0.45715969,83108.0,83107.0,0.0001691]
["bitfinex","BTCUSD",1742131350243,0.87605969,83108.0,83107.0,0.0001691]
["bitfinex","BTCUSD",1742131351004,0.87105969,83108.0,83107.0,0.0001691]
["bitfinex","BTCUSD",1742131351291,0.87605969,83108.0,83107.0,0.0001691]
["bitfinex","BTCUSD",1742131352414,0.75648466,83108.0,83107.0,0.0001691]
["bitfinex","BTCUSD",1742131352771,0.74194381,83108.0,83107.0,0.0001691]
["bitfinex","BTCUSD",1742131353171,0.75648466,83108.0,83107.0,0.0001691]
["bitfinex","BTCUSD",1742131353393,0.74194381,83108.0,83107.0,0.0001691]
["bitfinex","BTCUSD",1742131353774,0.75348466,83108.0,83107.0,0.0001691]
["bitfinex","BTCUSD",1742131354425,0.75548466,83108.0,83107.0,0.0001691]
["bitfinex","BTCUSD",1742131354977,0.42891181,83108.0,83107.0,0.0001691]
["bitfinex","BTCUSD",1742131355099,0.72891181,83108.0,83107.0,0.0001691]
["bitfinex","BTCUSD",1742131355297,0.72691181,83108.0,83107.0,0.0001691]
["bitfinex","BTCUSD",1742131355942,0.72691181,83108.0,83107.0,0.0122011]
["bitfinex","BTCUSD",1742131355943,0.00801181,83108.0,83107.0,0.0122011]
["bitfinex","BTCUSD",1742131356314,0.003,83108.0,83107.0,0.0001691]
["bitfinex","BTCUSD",1742131356716,0.02059325,83108.0,83107.0,0.0001691]
["bitfinex","BTCUSD",1742131357024,0.01859325,83108.0,83107.0,0.0001691]
["bitfinex","BTCUSD",1742131360985,0.0331341,83108.0,83107.0,0.0001691]
["bitfinex","BTCUSD",1742131361186,0.15270913,83108.0,83107.0,0.0001691]
["bitfinex","BTCUSD",1742131361387,0.0331341,83108.0,83107.0,0.0001691]
["bitfinex","BTCUSD",1742131362337,0.252681,83109.0,83107.0,0.0001691]
["bitfinex","BTCUSD",1742131362490,0.00948829,83108.0,83107.0,0.0001691]
["bitfinex","BTCUSD",1742131362832,0.02152029,83108.0,83107.0,0.0001691]
["bitfinex","BTCUSD",1742131362989,0.01752029,83108.0,83107.0,0.0001691]
["bitfinex","BTCUSD",1742131363189,0.01952029,83108.0,83107.0,0.0001691]
["bitfinex","BTCUSD",1742131364141,0.02252029,83108.0,83107.0,0.0001691]
["bitfinex","BTCUSD",1742131364290,0.33706114,83108.0,83107.0,0.0001691]
["bitfinex","BTCUSD",1742131364495,0.33406114,83108.0,83107.0,0.0001691]
["bitfinex","BTCUSD",1742131364707,0.33606114,83108.0,83107.0,0.0001691]
["bitfinex","BTCUSD",1742131364911,0.75296114,83108.0,83107.0,0.0001691]
["bitfinex","BTCUSD",1742131366372,0.89312114,83108.0,83107.0,0.0001691]
["bitfinex","BTCUSD",1742131366580,0.87858029,83108.0,83107.0,0.0001691]
["bitfinex","BTCUSD",1742131367642,0.73842029,83108.0,83107.0,0.0001691]
["bitfinex","BTCUSD",1742131369511,0.75296114,83108.0,83107.0,0.0001691]
["bitfinex","BTCUSD",1742131374243,0.01454085,83107.0,83085.0,0.0001692]
["bitfinex","BTCUSD",1742131374369,0.252749,83086.0,83085.0,0.00026352]
["bitfinex","BTCUSD",1742131374781,0.25819824,83086.0,83085.0,0.00026352]
["bitfinex","BTCUSD",1742131376046,0.25819824,83086.0,83085.0,0.00226352]
["bitfinex","BTCUSD",1742131377505,0.55819824,83086.0,83085.0,0.00226352]
["bitfinex","BTCUSD",1742131377723,0.30544924,83086.0,83085.0,0.00226352]
["bitfinex","BTCUSD",1742131378229,0.30544924,83086.0,83085.0,0.14259852]
["bitfinex","BTCUSD",1742131378230,0.00544924,83086.0,83085.0,0.14259852]
["bitfinex","BTCUSD",1742131378536,0.240697,83092.0,83087.0,0.012035]
["bitfinex","BTCUSD",1742131378747,0.012033,83101.0,83093.0,0.240692]
["bitfinex","BTCUSD",1742131378954,0.012033,83102.0,83095.0,0.012034]
["bitfinex","BTCUSD",1742131379225,0.012033,83101.0,83096.0,0.0784]
["bitfinex","BTCUSD",1742131379426,0.25197443,83105.0,83098.0,0.012033]
["bitfinex","BTCUSD",1742131379628,0.012033,83103.0,83096.0,0.0784]
["bitfinex","BTCUSD",1742131379865,0.3,83101.0,83096.0,0.319083]
["bitfinex","BTCUSD",1742131380047,0.540672,83101.0,83096.0,0.319083]
["bitfinex","BTCUSD",1742131380247,0.240675,83100.0,83096.0,0.0784]
["bitfinex","BTCUSD",1742131380960,0.552705,83101.0,83096.0,0.0784]
["bitfinex","BTCUSD",1742131381192,0.240679,83098.0,83096.0,0.0784]
["bitfinex","BTCUSD",1742131381394,0.012034,83097.0,83096.0,0.0784]
["bitfinex","BTCUSD",1742131381576,0.012034,83097.0,83096.0,0.0794]
["bitfinex","BTCUSD",1742131381921,0.012034,83097.0,83096.0,0.0804]
["bitfinex","BTCUSD",1742131382125,0.01749866,83097.0,83096.0,0.0804]
["bitfinex","BTCUSD",1742131382325,0.01749866,83097.0,83096.0,0.001]
["bitfinex","BTCUSD",1742131382565,0.012035,83090.0,83089.0,0.0784]
["bitfinex","BTCUSD",1742131383096,0.00546213,83090.0,83089.0,0.0784]
["bitfinex","BTCUSD",1742131383582,0.240701,83091.0,83089.0,0.0784]
["bitfinex","BTCUSD",1742131383780,0.00545531,83090.0,83089.0,0.0784]
["bitfinex","BTCUSD",1742131384512,0.00545531,83090.0,83089.0,0.0814]
["bitfinex","BTCUSD",1742131384692,0.25819231,83090.0,83089.0,0.0814]
["bitfinex","BTCUSD",1742131384979,0.252737,83090.0,83089.0,0.0814]
["bitfinex","BTCUSD",1742131385175,0.2581915,83090.0,83089.0,0.0814]
["bitfinex","BTCUSD",1742131385376,0.0054545,83090.0,83089.0,0.0854]
["bitfinex","BTCUSD",1742131385909,0.252733,83092.0,83089.0,0.0854]
["bitfinex","BTCUSD",1742131386130,0.2461565,83090.0,83089.0,0.0854]
["bitfinex","BTCUSD",1742131386344,0.252737,83090.0,83089.0,0.0854]
["bitfinex","BTCUSD",1742131386536,0.25818874,83090.0,83089.0,0.0854]
["bitfinex","BTCUSD",1742131386734,0.25818874,83090.0,83089.0,0.0814]
["bitfinex","BTCUSD",1742131387719,0.25818874,83090.0,83089.0,0.0784]
["bitfinex","BTCUSD",1742131388102,0.25818874,83090.0,83089.0,0.0814]
["bitfinex","BTCUSD",1742131388343,0.00545174,83090.0,83089.0,0.0815692]
["bitfinex","BTCUSD",1742131388733,0.25273,83093.0,83089.0,0.0795692]
["bitfinex","BTCUSD",1742131389165,0.00545588,83092.0,83091.0,0.012034]
["bitfinex","BTCUSD",1742131389503,0.012034,83097.0,83089.0,0.3212712]
["bitfinex","BTCUSD",1742131389727,0.00545173,83092.0,83089.0,0.3323062]
["bitfinex","BTCUSD",1742131389937,0.012034,83095.0,83089.0,0.3323062]
["bitfinex","BTCUSD",1742131390146,0.012034,83095.0,83089.0,0.0795692]
["bitfinex","BTCUSD",1742131390147,0.240702,83091.0,83089.0,0.0795692]
["bitfinex","BTCUSD",1742131390346,0.012035,83090.0,83089.0,0.0795692]
["bitfinex","BTCUSD",1742131390545,0.01748195,83090.0,83089.0,0.0795692]
["bitfinex","BTCUSD",1742131390722,0.01748195,83090.0,83089.0,0.0011692]
["bitfinex","BTCUSD",1742131390723,0.31748195,83090.0,83089.0,0.0011692]
["bitfinex","BTCUSD",1742131392061,0.31748195,83090.0,83089.0,0.0001692]
["bitfinex","BTCUSD",1742131392264,0.31748195,83090.0,83089.0,0.0011692]
["bitfinex","BTCUSD",1742131392887,0.31748195,83090.0,83089.0,0.0001692]
["bitfinex","BTCUSD",1742131393086,0.31748195,83090.0,83089.0,0.0021692]
["bitfinex","BTCUSD",1742131393424,0.31748195,83090.0,83089.0,0.0011692]
["bitfinex","BTCUSD",1742131393628,0.31748195,83090.0,83089.0,0.0001692]
["bitfinex","BTCUSD",1742131393883,0.31748195,83090.0,83089.0,0.0011692]
["bitfinex","BTCUSD",1742131394084,0.31748195,83090.0,83089.0,0.0021692]
["bitfinex","BTCUSD",1742131395555,0.34197503,83090.0,83089.0,0.0021692]
["bitfinex","BTCUSD",1742131395934,0.35651588,83090.0,83089.0,0.0021692]
["bitfinex","BTCUSD",1742131397149,0.35651588,83090.0,83089.0,0.0011692]
["bitfinex","BTCUSD",1742131398168,0.35651588,83090.0,83089.0,0.0001692]
["bitfinex","BTCUSD",1742131398370,0.35651588,83090.0,83085.0,0.00026352]
["bitfinex","BTCUSD",1742131398371,0.012035,83086.0,83085.0,0.00026352]
["bitfinex","BTCUSD",1742131398578,0.03199125,83086.0,83085.0,0.00026352]
["bitfinex","BTCUSD",1742131399549,0.5581644,83086.0,83085.0,0.00026352]
["bitfinex","BTCUSD",1742131399749,0.5611644,83086.0,83085.0,0.00026352]
["bitfinex","BTCUSD",1742131400217,0.6373644,83086.0,83085.0,0.00026352]
["bitfinex","BTCUSD",1742131400419,1.3907234,83086.0,83085.0,5.2e-07]
["bitfinex","BTCUSD",1742131400621,1.1032644,83086.0,83085.0,5.2e-07]
["bitfinex","BTCUSD",1742131400824,1.1032644,83086.0,83061.0,0.0123388]
["bitfinex","BTCUSD",1742131400825,0.552792,83072.0,83061.0,0.0123388]
["bitfinex","BTCUSD",1742131401026,0.552792,83072.0,83071.0,0.00101067]
["bitfinex","BTCUSD",1742131401027,0.692912,83072.0,83071.0,0.00101067]
["bitfinex","BTCUSD",1742131401230,0.69823291,83072.0,83071.0,0.00101067]
["bitfinex","BTCUSD",1742131402193,0.72187075,83072.0,83071.0,0.00101067]
["bitfinex","BTCUSD",1742131402573,0.72387075,83072.0,83071.0,0.00101067]
["bitfinex","BTCUSD",1742131402981,0.72587075,83072.0,83071.0,0.00101067]
["bitfinex","BTCUSD",1742131403099,0.72387075,83072.0,83071.0,0.00101067]
["bitfinex","BTCUSD",1742131403506,0.74440179,83072.0,83071.0,0.00101067]
["bitfinex","BTCUSD",1742131404075,0.74640179,83072.0,83071.0,0.00101067]
["bitfinex","BTCUSD",1742131404901,0.74840179,83072.0,83071.0,0.00101067]
["bitfinex","BTCUSD",1742131405442,0.74640179,83072.0,83071.0,0.00101067]
["bitfinex","BTCUSD",1742131405665,0.74440179,83072.0,83071.0,0.00101067]
["bitfinex","BTCUSD",1742131405866,1.16630179,83072.0,83071.0,0.00101067]
["bitfinex","BTCUSD",1742131406084,1.17966224,83072.0,83071.0,0.00101067]
["bitfinex","BTCUSD",1742131406430,1.25586224,83072.0,83071.0,6.7e-07]
["bitfinex","BTCUSD",1742131406629,1.25586224,83072.0,83061.0,0.0123388]
["bitfinex","BTCUSD",1742131406630,0.552822,83062.0,83061.0,0.0123388]
["bitfinex","BTCUSD",1742131406850,0.969722,83062.0,83061.0,0.01275304]
["bitfinex","BTCUSD",1742131407324,0.552855,83051.0,83047.0,0.0001691]
["bitfinex","BTCUSD",1742131408017,0.56551915,83051.0,83047.0,0.0001691]
["bitfinex","BTCUSD",1742131408738,0.56651915,83051.0,83047.0,0.0001691]
["bitfinex","BTCUSD",1742131408937,0.58905019,83051.0,83047.0,0.0001691]
["bitfinex","BTCUSD",1742131409595,0.59105019,83051.0,83047.0,0.0001691]
["bitfinex","BTCUSD",1742131410177,0.33619519,83051.0,83050.0,0.0786691]
["bitfinex","BTCUSD",1742131410533,0.32353104,83051.0,83050.0,0.0786691]
["bitfinex","BTCUSD",1742131410755,0.57638604,83051.0,83050.0,0.0786691]
["bitfinex","BTCUSD",1742131411327,0.32353104,83051.0,83050.0,0.0786691]
["bitfinex","BTCUSD",1742131411529,0.32253104,83051.0,83050.0,0.0786691]
["bitfinex","BTCUSD",1742131412073,0.33567988,83051.0,83050.0,0.0786691]
["bitfinex","BTCUSD",1742131413399,0.32253104,83051.0,83050.0,0.0907091]
["bitfinex","BTCUSD",1742131413860,0.32253104,83051.0,83050.0,0.0786691]
["bitfinex","BTCUSD",1742131414061,0.32253104,83051.0,83050.0,0.0907091]
["bitfinex","BTCUSD",1742131414265,0.02253104,83051.0,83050.0,0.0907091]
["bitfinex","BTCUSD",1742131416078,0.01305627,83055.0,83051.0,0.252855]
["bitfinex","BTCUSD",1742131416221,0.01305627,83055.0,83052.0,0.240811]
["bitfinex","BTCUSD",1742131416433,0.552839,83057.0,83052.0,0.240811]
["bitfinex","BTCUSD",1742131417088,0.240802,83056.0,83052.0,0.240811]
["bitfinex","BTCUSD",1742131417331,0.240802,83056.0,83051.0,0.01204]
["bitfinex","BTCUSD",1742131417468,0.240805,83055.0,83050.0,0.3315251]
["bitfinex","BTCUSD",1742131417874,0.240808,83054.0,83050.0,0.0786691]
["bitfinex","BTCUSD",1742131418097,0.252848,83054.0,83050.0,0.0786691]
["bitfinex","BTCUSD",1742131418862,0.252851,83053.0,83050.0,0.0786691]
["bitfinex","BTCUSD",1742131419063,0.01204,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742131419410,0.31204,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742131419614,0.33455468,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742131425212,0.02251468,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742131426322,0.03455468,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742131428795,0.02251468,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742131429637,0.03455468,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742131430541,0.03927468,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742131431144,0.04492019,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742131432857,0.04692019,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742131433915,0.04792019,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742131434140,0.04692019,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742131434540,0.04592019,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742131434952,0.04792019,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742131436368,0.02540551,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742131438388,0.44498054,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742131438573,0.32540551,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742131439262,0.32340551,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742131439457,0.32540551,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742131440832,0.32240551,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742131441164,0.32540551,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742131441326,0.32440551,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742131441959,0.32740551,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742131442702,0.86388054,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742131443559,0.86188054,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742131443744,0.74230551,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742131443943,0.74530551,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742131444603,0.49165748,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742131444775,0.42647915,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742131445006,0.42947915,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742131445352,0.57767915,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742131445466,0.5721,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742131445687,0.5761,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742131446328,0.43594,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742131447104,0.240811,83053.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742131447105,0.223565,83053.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742131447294,0.01204,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742131448000,0.004,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742131448145,0.007,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742131448888,0.003,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742131449804,0.01204,83055.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742131449917,0.252854,83052.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742131450118,0.252854,83052.0,83050.0,0.0011691]
["bitfinex","BTCUSD",1742131450326,0.01204,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742131450790,0.01204,83051.0,83050.0,0.0021691]
["bitfinex","BTCUSD",1742131451138,0.01204,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742131451340,0.240809,83054.0,83050.0,0.0011691]
["bitfinex","BTCUSD",1742131451540,0.240812,83053.0,83050.0,0.0011691]
["bitfinex","BTCUSD",1742131451742,0.240812,83053.0,83050.0,0.0021691]
["bitfinex","BTCUSD",1742131451946,0.240812,83053.0,83050.0,0.0011691]
["bitfinex","BTCUSD",1742131452183,0.240814,83052.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742131452388,0.252854,83052.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742131452842,0.01204,83051.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742131453100,0.252854,83052.0,83050.0,0.0021691]
["bitfinex","BTCUSD",1742131453740,0.252852,83053.0,83050.0,0.0001691]
["bitfinex","BTCUSD",1742131453943,0.240798,83058.0,83053.0,0.240807]
["bitfinex","BTCUSD",1742131454090,0.252837,83058.0,83053.0,0.240807]
["bitfinex","BTCUSD",1742131455044,0.01214031,83059.0,83058.0,0.240795]
["bitfinex","BTCUSD",1742131455045,0.00010131,83059.0,83058.0,0.240795]
["bitfinex","BTCUSD",1742131455171,0.00010131,83059.0,83058.0,0.374234]
["bitfinex","BTCUSD",1742131456005,0.00010131,83059.0,83058.0,0.373234]
["bitfinex","BTCUSD",1742131456844,0.00010131,83059.0,83058.0,0.1214]
["bitfinex","BTCUSD",1742131457049,0.00010131,83059.0,83058.0,0.37673585]
["bitfinex","BTCUSD",1742131457337,0.00010131,83059.0,83058.0,0.38877485]
["bitfinex","BTCUSD",1742131457530,0.00010131,83059.0,83058.0,0.39077485]
["bitfinex","BTCUSD",1742131459344,0.0003386,83061.0,83060.0,0.252828]
["bitfinex","BTCUSD",1742131459518,0.0003386,83061.0,83060.0,0.26736885]
["bitfinex","BTCUSD",1742131461301,0.0003386,83061.0,83060.0,0.01454085]
["bitfinex","BTCUSD",1742131461500,0.0003386,83061.0,83060.0,0.01554085]
["bitfinex","BTCUSD",1742131461907,0.0003386,83061.0,83060.0,0.01654085]
["bitfinex","BTCUSD",1742131462674,0.2531636,83061.0,83060.0,0.002]
["bitfinex","BTCUSD",1742131463990,0.5531636,83061.0,83060.0,0.002]
["bitfinex","BTCUSD",1742131464416,0.5531636,83061.0,83060.0,0.001]
["bitfinex","BTCUSD",1742131465144,0.552831,83059.0,83058.0,0.0001693]
["bitfinex","BTCUSD",1742131466824,0.553831,83059.0,83058.0,0.0001693]
["bitfinex","BTCUSD",1742131467222,0.001,83059.0,83058.0,0.0884083]
["bitfinex","BTCUSD",1742131467436,0.001,83059.0,83058.0,0.1336083]
["bitfinex","BTCUSD",1742131467787,0.001,83059.0,83058.0,0.14814915]
["bitfinex","BTCUSD",1742131468189,0.0003386,83061.0,83060.0,0.012039]
["bitfinex","BTCUSD",1742131468360,0.0003386,83061.0,83060.0,0.02657985]
["bitfinex","BTCUSD",1742131469961,0.0003386,83061.0,83060.0,0.02957985]
["bitfinex","BTCUSD",1742131471062,0.0003386,83061.0,83060.0,0.03257985]
["bitfinex","BTCUSD",1742131473211,0.0003386,83061.0,83060.0,0.02054085]
["bitfinex","BTCUSD",1742131473543,0.0192118,83061.0,83060.0,0.02054085]
["bitfinex","BTCUSD",1742131473932,0.0192118,83061.0,83060.0,0.03257985]
["bitfinex","BTCUSD",1742131479684,0.0192118,83061.0,83060.0,0.006]
["bitfinex","BTCUSD",1742131479867,0.0312508,83061.0,83060.0,0.006]
["bitfinex","BTCUSD",1742131480046,0.0123776,83061.0,83060.0,0.006]
["bitfinex","BTCUSD",1742131480247,0.3123776,83061.0,83060.0,0.006]
["bitfinex","BTCUSD",1742131480811,0.012039,83059.0,83058.0,0.0001693]
["bitfinex","BTCUSD",1742131482075,0.0003386,83061.0,83058.0,0.0759693]
["bitfinex","BTCUSD",1742131482404,0.012039,83059.0,83058.0,0.0759693]
["bitfinex","BTCUSD",1742131483477,0.03091313,83059.0,83058.0,0.0759693]
["bitfinex","BTCUSD",1742131483881,0.03091313,83059.0,83058.0,0.0011693]
["bitfinex","BTCUSD",1742131484498,0.012039,83059.0,83058.0,0.0011693]
["bitfinex","BTCUSD",1742131488988,0.013039,83059.0,83058.0,0.00106799]
["bitfinex","BTCUSD",1742131489628,0.013039,83059.0,83058.0,6.799e-05]
["bitfinex","BTCUSD",1742131491629,0.013039,83059.0,83058.0,6.799e-05]
["bitfinex","BTCUSD",1742131492339,0.031914,83059.0,83058.0,6.799e-05]
["bitfinex","BTCUSD",1742131493451,0.013039,83059.0,83058.0,6.799e-05]
["bitfinex","BTCUSD",1742131496956,0.3,83060.0,83058.0,6.799e-05]
["bitfinex","BTCUSD",1742131497158,0.540791,83060.0,83058.0,6.799e-05]
["bitfinex","BTCUSD",1742131497468,0.0123774,83059.0,83058.0,6.799e-05]
["bitfinex","BTCUSD",1742131499496,0.09382538,83059.0,83058.0,6.799e-05]
["bitfinex","BTCUSD",1742131499693,0.53390538,83059.0,83058.0,6.799e-05]
["bitfinex","BTCUSD",1742131500258,0.45790538,83059.0,83058.0,6.799e-05]
["bitfinex","BTCUSD",1742131500460,0.45890538,83059.0,83058.0,6.799e-05]
["bitfinex","BTCUSD",1742131500942,0.45790538,83059.0,83058.0,6.799e-05]
["bitfinex","BTCUSD",1742131501387,0.32082538,83059.0,83058.0,6.799e-05]
["bitfinex","BTCUSD",1742131501593,0.00878638,83059.0,83058.0,6.799e-05]
["bitfinex","BTCUSD",1742131502602,0.01178638,83059.0,83058.0,6.799e-05]
["bitfinex","BTCUSD",1742131502804,0.02382538,83059.0,83058.0,6.799e-05]
["bitfinex","BTCUSD",1742131502974,0.02082538,83059.0,83058.0,6.799e-05]
["bitfinex","BTCUSD",1742131503192,0.01782538,83059.0,83058.0,0.00106799]
["bitfinex","BTCUSD",1742131503397,0.31782538,83059.0,83058.0,0.00106799]
["bitfinex","BTCUSD",1742131503624,0.45818538,83059.0,83058.0,0.00106799]
["bitfinex","BTCUSD",1742131504228,0.45818538,83059.0,83058.0,9.9e-07]
["bitfinex","BTCUSD",1742131504428,0.46018538,83059.0,83058.0,9.9e-07]
["bitfinex","BTCUSD",1742131504804,0.45918538,83059.0,83058.0,9.9e-07]
["bitfinex","BTCUSD",1742131505206,0.46218538,83059.0,83058.0,9.9e-07]
["bitfinex","BTCUSD",1742131505413,0.48106409,83059.0,83058.0,9.9e-07]
["bitfinex","BTCUSD",1742131505608,0.48006409,83059.0,83058.0,9.9e-07]
["bitfinex","BTCUSD",1742131505833,0.48206409,83059.0,83058.0,9.9e-07]
["bitfinex","BTCUSD",1742131506252,0.48006409,83059.0,83058.0,9.9e-07]
["bitfinex","BTCUSD",1742131506623,0.48406409,83059.0,83058.0,9.9e-07]
["bitfinex","BTCUSD",1742131507754,0.48106409,83059.0,83058.0,9.9e-07]
["bitfinex","BTCUSD",1742131508097,0.48606409,83059.0,83058.0,9.9e-07]
["bitfinex","BTCUSD",1742131508230,0.46718538,83059.0,83058.0,9.9e-07]
["bitfinex","BTCUSD",1742131511614,0.34570307,83059.0,83058.0,9.9e-07]
["bitfinex","BTCUSD",1742131511955,0.48598307,83059.0,83058.0,9.9e-07]
["bitfinex","BTCUSD",1742131514694,0.6055581,83059.0,83058.0,9.9e-07]
["bitfinex","BTCUSD",1742131515214,0.48598307,83059.0,83058.0,9.9e-07]
["bitfinex","BTCUSD",1742131515414,0.552883,83042.0,83041.0,0.04713919]
["bitfinex","BTCUSD",1742131515858,0.540847,83040.0,83039.0,0.0805]
["bitfinex","BTCUSD",1742131516038,0.252913,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1742131516594,0.25826798,83032.0,83031.0,0.0008]
["bitfinex","BTCUSD",1742131517392,0.25826798,83032.0,83031.0,0.00092422]
["bitfinex","BTCUSD",1742131518176,0.27120048,83032.0,83031.0,0.00092422]
["bitfinex","BTCUSD",1742131519898,0.29008197,83032.0,83031.0,0.00092422]
["bitfinex","BTCUSD",1742131520681,0.59008197,83032.0,83031.0,0.00092422]
["bitfinex","BTCUSD",1742131522147,0.59208197,83032.0,83031.0,0.00092422]
["bitfinex","BTCUSD",1742131522351,0.59308197,83032.0,83031.0,0.00109342]
["bitfinex","BTCUSD",1742131522978,0.73320197,83032.0,83031.0,0.00109342]
["bitfinex","BTCUSD",1742131523418,0.59308197,83032.0,83031.0,0.00109342]
["bitfinex","BTCUSD",1742131523620,0.73120197,83032.0,83031.0,0.00109342]
["bitfinex","BTCUSD",1742131523809,0.73320197,83032.0,83031.0,0.00109342]
["bitfinex","BTCUSD",1742131524207,0.59308197,83032.0,83031.0,0.00109342]
["bitfinex","BTCUSD",1742131524613,0.59108197,83032.0,83031.0,0.00109342]
["bitfinex","BTCUSD",1742131525860,0.59008197,83032.0,83031.0,0.00109342]
["bitfinex","BTCUSD",1742131526076,0.59008197,83032.0,83031.0,0.08159342]
["bitfinex","BTCUSD",1742131526279,0.33716897,83032.0,83031.0,0.08159342]
["bitfinex","BTCUSD",1742131526403,0.02423647,83032.0,83031.0,0.39805027]
["bitfinex","BTCUSD",1742131526612,0.01266229,83040.0,83038.0,0.240853]
["bitfinex","BTCUSD",1742131526816,1.017888,83041.0,83034.0,0.012043]
["bitfinex","BTCUSD",1742131527020,0.24617386,83039.0,83034.0,0.252905]
["bitfinex","BTCUSD",1742131527219,0.3,83038.0,83034.0,0.252905]
["bitfinex","BTCUSD",1742131527441,0.30532025,83038.0,83034.0,0.252905]
["bitfinex","BTCUSD",1742131527639,0.30532025,83038.0,83035.0,0.24086]
["bitfinex","BTCUSD",1742131528063,0.30532025,83038.0,83036.0,0.33349785]
["bitfinex","BTCUSD",1742131528275,0.00532025,83038.0,83037.0,0.02658285]
["bitfinex","BTCUSD",1742131528458,0.001,83039.0,83038.0,0.26743585]
["bitfinex","BTCUSD",1742131528621,0.001,83039.0,83038.0,0.34553585]
["bitfinex","BTCUSD",1742131529035,0.001,83039.0,83038.0,0.39393585]
["bitfinex","BTCUSD",1742131529959,0.01987789,83039.0,83038.0,0.39393585]
["bitfinex","BTCUSD",1742131530292,0.01887789,83039.0,83038.0,1.89393585]
["bitfinex","BTCUSD",1742131530820,0.01887789,83039.0,83038.0,1.89293585]
["bitfinex","BTCUSD",1742131531052,0.01987789,83039.0,83038.0,1.89293585]
["bitfinex","BTCUSD",1742131531405,0.02087789,83039.0,83038.0,1.89393585]
["bitfinex","BTCUSD",1742131533451,0.02087789,83039.0,83038.0,0.39393585]
["bitfinex","BTCUSD",1742131535094,0.02087789,83039.0,83038.0,0.80853585]
["bitfinex","BTCUSD",1742131536067,0.02087789,83039.0,83038.0,0.934115]
["bitfinex","BTCUSD",1742131536269,0.002,83039.0,83038.0,0.68222]
["bitfinex","BTCUSD",1742131536443,0.002,83039.0,83038.0,0.694262]
["bitfinex","BTCUSD",1742131536661,0.002,83039.0,83038.0,0.70880285]
["bitfinex","BTCUSD",1742131537047,0.002,83039.0,83038.0,0.694262]
["bitfinex","BTCUSD",1742131537187,0.0123794,83047.0,83045.0,0.012041]
["bitfinex","BTCUSD",1742131537188,0.0003384,83047.0,83045.0,0.012041]
["bitfinex","BTCUSD",1742131537396,0.0003384,83047.0,83042.0,0.012042]
["bitfinex","BTCUSD",1742131538034,0.0003384,83047.0,83043.0,0.012041]
["bitfinex","BTCUSD",1742131538550,0.2532084,83047.0,83042.0,0.252882]
["bitfinex","BTCUSD",1742131539050,0.0003384,83047.0,83043.0,0.240837]
["bitfinex","BTCUSD",1742131539411,0.0003384,83047.0,83044.0,0.252874]
["bitfinex","BTCUSD",1742131539619,0.0003384,83047.0,83045.0,0.240831]
["bitfinex","BTCUSD",1742131539820,0.0123794,83047.0,83042.0,0.254882]
["bitfinex","BTCUSD",1742131540665,0.01887634,83046.0,83042.0,0.012042]
["bitfinex","BTCUSD",1742131540958,0.01887634,83046.0,83045.0,0.012041]
["bitfinex","BTCUSD",1742131541199,0.01887634,83046.0,83044.0,0.01454085]
["bitfinex","BTCUSD",1742131541402,0.01887634,83046.0,83042.0,0.252882]
["bitfinex","BTCUSD",1742131541686,0.01887634,83046.0,83042.0,0.254882]
["bitfinex","BTCUSD",1742131542180,0.01887634,83046.0,83042.0,0.252882]
["bitfinex","BTCUSD",1742131542585,0.01887634,83046.0,83043.0,0.252877]
["bitfinex","BTCUSD",1742131543163,0.01887634,83046.0,83044.0,0.002]
["bitfinex","BTCUSD",1742131544162,0.252874,83045.0,83044.0,0.002]
["bitfinex","BTCUSD",1742131544359,0.252874,83045.0,83040.0,0.02658285]
["bitfinex","BTCUSD",1742131544557,0.27175034,83046.0,83041.0,0.240843]
["bitfinex","BTCUSD",1742131544757,0.27175034,83046.0,83043.0,0.002]
["bitfinex","BTCUSD",1742131545059,0.252877,83044.0,83043.0,0.002]
["bitfinex","BTCUSD",1742131545266,0.012042,83039.0,83032.0,0.1263]
["bitfinex","BTCUSD",1742131545531,0.240861,83036.0,83032.0,0.08]
["bitfinex","BTCUSD",1742131545722,0.240864,83035.0,83032.0,0.08]
["bitfinex","BTCUSD",1742131545925,0.240853,83038.0,83032.0,0.08]
["bitfinex","BTCUSD",1742131546369,0.01887981,83035.0,83032.0,0.08]
["bitfinex","BTCUSD",1742131547391,0.01887981,83035.0,83033.0,0.240866]
["bitfinex","BTCUSD",1742131547596,0.01887981,83035.0,83033.0,0.252909]
["bitfinex","BTCUSD",1742131547833,0.01887981,83035.0,83034.0,0.012043]
["bitfinex","BTCUSD",1742131548042,0.252878,83044.0,83037.0,0.012042]
["bitfinex","BTCUSD",1742131548466,0.2411694,83046.0,83039.0,0.012042]
["bitfinex","BTCUSD",1742131548704,0.0003384,83046.0,83045.0,0.138341]
["bitfinex","BTCUSD",1742131549337,0.0003384,83046.0,83045.0,0.15288185]
["bitfinex","BTCUSD",1742131551434,0.0003384,83046.0,83045.0,0.15488185]
["bitfinex","BTCUSD",1742131551871,0.0003384,83046.0,83045.0,0.15288185]
["bitfinex","BTCUSD",1742131552066,0.0003384,83046.0,83045.0,0.15408593]
["bitfinex","BTCUSD",1742131552283,0.0003384,83046.0,83045.0,0.15588185]
["bitfinex","BTCUSD",1742131552691,0.0003384,83046.0,83045.0,0.15708582]
["bitfinex","BTCUSD",1742131552867,0.0003384,83046.0,83045.0,0.16008582]
["bitfinex","BTCUSD",1742131553366,0.240792,83060.0,83054.0,0.240804]
["bitfinex","BTCUSD",1742131553612,0.252833,83059.0,83055.0,0.25534285]
["bitfinex","BTCUSD",1742131553815,0.240792,83060.0,83055.0,0.25534285]
["bitfinex","BTCUSD",1742131554021,0.252831,83060.0,83055.0,0.25534285]
["bitfinex","BTCUSD",1742131554230,0.252831,83060.0,83054.0,0.01204]
["bitfinex","BTCUSD",1742131554231,0.012039,83059.0,83054.0,0.01454085]
["bitfinex","BTCUSD",1742131554622,0.25318823,83061.0,83055.0,0.01204]
["bitfinex","BTCUSD",1742131554837,0.26522823,83061.0,83056.0,0.240801]
["bitfinex","BTCUSD",1742131555043,0.001,83060.0,83055.0,0.01204]
["bitfinex","BTCUSD",1742131555219,0.0198752,83060.0,83055.0,0.252842]
["bitfinex","BTCUSD",1742131555425,0.0188752,83060.0,83055.0,0.252842]
["bitfinex","BTCUSD",1742131555643,0.012039,83058.0,83053.0,0.01454085]
["bitfinex","BTCUSD",1742131555972,0.001,83059.0,83055.0,0.01454085]
["bitfinex","BTCUSD",1742131556120,0.2717042,83060.0,83055.0,0.01454085]
["bitfinex","BTCUSD",1742131556521,0.252834,83059.0,83054.0,0.01454085]
["bitfinex","BTCUSD",1742131556928,0.2727042,83060.0,83055.0,0.240804]
["bitfinex","BTCUSD",1742131557122,0.2727042,83060.0,83056.0,0.2408]
["bitfinex","BTCUSD",1742131557353,0.0198752,83060.0,83059.0,0.02657985]
["bitfinex","BTCUSD",1742131557593,0.0198752,83060.0,83059.0,0.34737185]
["bitfinex","BTCUSD",1742131557907,0.0188752,83060.0,83059.0,0.08]
["bitfinex","BTCUSD",1742131558139,0.0198752,83060.0,83055.0,0.240803]
["bitfinex","BTCUSD",1742131558450,0.0198752,83060.0,83056.0,0.2408]
["bitfinex","BTCUSD",1742131558686,0.0188752,83060.0,83056.0,0.2408]
["bitfinex","BTCUSD",1742131559083,0.0190444,83060.0,83056.0,0.2408]
["bitfinex","BTCUSD",1742131559475,0.0190444,83060.0,83055.0,0.01204]
["bitfinex","BTCUSD",1742131559675,0.2598364,83060.0,83055.0,0.01204]
["bitfinex","BTCUSD",1742131560854,0.2718754,83060.0,83055.0,0.01204]
["bitfinex","BTCUSD",1742131561274,0.2408,83057.0,83055.0,0.01454085]
["bitfinex","BTCUSD",1742131561681,0.240803,83056.0,83053.0,0.01466507]
["bitfinex","BTCUSD",1742131561880,0.2408,83057.0,83053.0,0.02670507]
["bitfinex","BTCUSD",1742131562077,0.012039,83059.0,83055.0,0.01454085]
["bitfinex","BTCUSD",1742131562078,0.252833,83059.0,83055.0,0.01454085]
["bitfinex","BTCUSD",1742131562500,0.0190444,83060.0,83056.0,0.252839]
["bitfinex","BTCUSD",1742131563350,0.0190444,83060.0,83059.0,0.012039]
["bitfinex","BTCUSD",1742131563555,0.0190444,83060.0,83059.0,0.02657985]
["bitfinex","BTCUSD",1742131563765,0.0001692,83060.0,83059.0,0.02657985]
["bitfinex","BTCUSD",1742131564173,0.0001692,83060.0,83059.0,0.02778367]
["bitfinex","BTCUSD",1742131564381,0.0001692,83060.0,83059.0,0.10528367]
["bitfinex","BTCUSD",1742131565120,0.0001692,83060.0,83059.0,0.10407985]
["bitfinex","BTCUSD",1742131565675,0.0001692,83060.0,83059.0,0.10707985]
["bitfinex","BTCUSD",1742131566166,0.0001692,83060.0,83059.0,0.11107985]
["bitfinex","BTCUSD",1742131566938,0.01904126,83060.0,83059.0,0.11228361]
["bitfinex","BTCUSD",1742131567143,0.01904126,83060.0,83059.0,0.11107985]
["bitfinex","BTCUSD",1742131568295,0.01904126,83060.0,83059.0,0.11228363]
["bitfinex","BTCUSD",1742131568696,0.0001692,83060.0,83059.0,0.15978363]
["bitfinex","BTCUSD",1742131568951,0.0001692,83060.0,83059.0,1.65978363]
["bitfinex","BTCUSD",1742131569102,0.0001692,83060.0,83059.0,1.65857985]
["bitfinex","BTCUSD",1742131569296,0.0001692,83060.0,83059.0,1.65457985]
["bitfinex","BTCUSD",1742131569596,0.0001692,83060.0,83059.0,1.65157985]
["bitfinex","BTCUSD",1742131569801,0.0011692,83060.0,83059.0,1.65457985]
["bitfinex","BTCUSD",1742131570210,0.0001692,83060.0,83059.0,1.65157985]
["bitfinex","BTCUSD",1742131570391,0.0011692,83060.0,83059.0,1.65457985]
["bitfinex","BTCUSD",1742131571305,0.0011692,83060.0,83059.0,1.66057985]
["bitfinex","BTCUSD",1742131571695,0.0011692,83060.0,83059.0,0.16057985]
["bitfinex","BTCUSD",1742131571819,0.0011692,83060.0,83059.0,0.15578352]
["bitfinex","BTCUSD",1742131572035,0.02004036,83060.0,83059.0,0.30182352]
["bitfinex","BTCUSD",1742131572234,0.02004036,83060.0,83059.0,0.30061985]
["bitfinex","BTCUSD",1742131573045,0.0011692,83060.0,83059.0,0.30061985]
["bitfinex","BTCUSD",1742131573266,0.0011692,83060.0,83059.0,2.21521985]
["bitfinex","BTCUSD",1742131573616,0.0011692,83060.0,83059.0,2.22406271]
["bitfinex","BTCUSD",1742131574453,0.0011692,83060.0,83059.0,2.52406271]
["bitfinex","BTCUSD",1742131574852,0.0001692,83060.0,83059.0,2.52106271]
["bitfinex","BTCUSD",1742131575441,0.0001692,83060.0,83059.0,2.51506271]
["bitfinex","BTCUSD",1742131575643,0.0001692,83060.0,83059.0,2.52106271]
["bitfinex","BTCUSD",1742131576227,0.0001692,83060.0,83059.0,2.52706271]
["bitfinex","BTCUSD",1742131576651,0.0001692,83060.0,83059.0,2.52106271]
["bitfinex","BTCUSD",1742131577434,0.0001692,83060.0,83059.0,2.52706271]
["bitfinex","BTCUSD",1742131577965,0.0001692,83060.0,83059.0,2.22106271]
["bitfinex","BTCUSD",1742131578374,0.0001692,83060.0,83059.0,2.22706271]
["bitfinex","BTCUSD",1742131582661,0.0001692,83060.0,83059.0,2.22740091]
["bitfinex","BTCUSD",1742131583003,0.0001692,83060.0,83059.0,2.08736091]
["bitfinex","BTCUSD",1742131583203,0.0001692,83060.0,83059.0,2.22740091]
["bitfinex","BTCUSD",1742131584233,0.26270007,83088.0,83083.0,0.24072]
["bitfinex","BTCUSD",1742131584557,0.00995507,83088.0,83087.0,0.012035]
["bitfinex","BTCUSD",1742131584940,0.540692,83094.0,83090.0,0.240702]
["bitfinex","BTCUSD",1742131585331,0.58425041,83094.0,83089.0,0.012035]
["bitfinex","BTCUSD",1742131585536,0.58466404,83094.0,83089.0,0.012035]
["bitfinex","BTCUSD",1742131586134,0.56579554,83094.0,83089.0,0.252738]
["bitfinex","BTCUSD",1742131586539,0.56579554,83094.0,83090.0,0.012035]
["bitfinex","BTCUSD",1742131586540,0.00241363,83094.0,83090.0,0.012035]
["bitfinex","BTCUSD",1742131586763,0.00241363,83094.0,83091.0,0.240698]
["bitfinex","BTCUSD",1742131587535,0.00441363,83094.0,83091.0,0.240698]
["bitfinex","BTCUSD",1742131587667,0.00241363,83094.0,83091.0,0.240698]
["bitfinex","BTCUSD",1742131588076,0.00041363,83094.0,83092.0,0.240695]
["bitfinex","BTCUSD",1742131588283,0.00241363,83094.0,83092.0,0.240695]
["bitfinex","BTCUSD",1742131588568,0.00241363,83094.0,83087.0,0.252745]
["bitfinex","BTCUSD",1742131588758,0.240698,83092.0,83088.0,0.240707]
["bitfinex","BTCUSD",1742131589291,0.00441363,83094.0,83091.0,0.240699]
["bitfinex","BTCUSD",1742131589499,0.00041363,83094.0,83089.0,0.240704]
["bitfinex","BTCUSD",1742131589701,0.01444763,83094.0,83089.0,0.240704]
["bitfinex","BTCUSD",1742131589905,0.240695,83093.0,83089.0,0.240704]
["bitfinex","BTCUSD",1742131590273,0.001,83092.0,83089.0,0.240704]
["bitfinex","BTCUSD",1742131590673,0.252729,83093.0,83089.0,0.240704]
["bitfinex","BTCUSD",1742131592219,0.254729,83093.0,83089.0,0.240704]
["bitfinex","BTCUSD",1742131592630,0.240716,83086.0,83082.0,0.01454085]
["bitfinex","BTCUSD",1742131593034,0.012035,83087.0,83082.0,0.26730085]
["bitfinex","BTCUSD",1742131593258,0.252748,83087.0,83082.0,0.25276]
["bitfinex","BTCUSD",1742131593466,0.012035,83088.0,83083.0,0.01454085]
["bitfinex","BTCUSD",1742131593617,0.252746,83087.0,83083.0,0.01454085]
["bitfinex","BTCUSD",1742131593822,0.25958405,83086.0,83083.0,0.01454085]
["bitfinex","BTCUSD",1742131594044,0.27161905,83086.0,83082.0,0.25526485]
["bitfinex","BTCUSD",1742131594242,0.01886805,83086.0,83082.0,0.02657685]
["bitfinex","BTCUSD",1742131594676,0.01886805,83086.0,83084.0,0.01454085]
["bitfinex","BTCUSD",1742131595042,0.01886805,83086.0,83085.0,0.25525785]
["bitfinex","BTCUSD",1742131596673,0.01886805,83086.0,83085.0,0.01454085]
["bitfinex","BTCUSD",1742131597372,0.01886805,83086.0,83085.0,0.02657585]
["bitfinex","BTCUSD",1742131598818,0.240695,83093.0,83087.0,0.012035]
["bitfinex","BTCUSD",1742131600045,0.244695,83093.0,83088.0,0.240708]
["bitfinex","BTCUSD",1742131600559,0.240698,83092.0,83088.0,0.240708]
["bitfinex","BTCUSD",1742131600967,0.252736,83091.0,83086.0,0.240714]
["bitfinex","BTCUSD",1742131601289,0.252736,83091.0,83087.0,0.24071]
["bitfinex","BTCUSD",1742131602100,0.256729,83093.0,83086.0,0.012035]
["bitfinex","BTCUSD",1742131602306,0.242695,83093.0,83088.0,0.252742]
["bitfinex","BTCUSD",1742131602566,0.240695,83093.0,83088.0,0.252742]
["bitfinex","BTCUSD",1742131602771,0.242695,83093.0,83088.0,0.252742]
["bitfinex","BTCUSD",1742131603065,0.001,83091.0,83088.0,0.252742]
["bitfinex","BTCUSD",1742131603724,0.25314063,83094.0,83089.0,0.012035]
["bitfinex","BTCUSD",1742131604269,0.240695,83093.0,83088.0,0.252742]
["bitfinex","BTCUSD",1742131604855,0.28114278,83095.0,83088.0,0.252742]
["bitfinex","BTCUSD",1742131605056,0.242695,83093.0,83089.0,0.240704]
["bitfinex","BTCUSD",1742131605225,0.244695,83093.0,83089.0,0.240704]
["bitfinex","BTCUSD",1742131605424,0.004,83093.0,83089.0,0.240704]
["bitfinex","BTCUSD",1742131605862,0.002,83093.0,83089.0,0.240704]
["bitfinex","BTCUSD",1742131606106,0.012034,83094.0,83089.0,0.240704]
["bitfinex","BTCUSD",1742131606378,0.004,83093.0,83089.0,0.240704]
["bitfinex","BTCUSD",1742131606855,0.002,83093.0,83089.0,0.252739]
["bitfinex","BTCUSD",1742131607059,0.28114278,83095.0,83089.0,0.252739]
["bitfinex","BTCUSD",1742131608303,0.002,83094.0,83089.0,0.252739]
["bitfinex","BTCUSD",1742131608504,0.002,83094.0,83090.0,0.240701]
["bitfinex","BTCUSD",1742131608903,0.0001691,83094.0,83090.0,0.240701]
["bitfinex","BTCUSD",1742131609111,0.0001691,83094.0,83091.0,0.240698]
["bitfinex","BTCUSD",1742131609411,0.0001691,83094.0,83090.0,0.012035]
["bitfinex","BTCUSD",1742131609412,0.0021691,83094.0,83090.0,0.012035]
["bitfinex","BTCUSD",1742131609783,0.0041691,83094.0,83090.0,0.012035]
["bitfinex","BTCUSD",1742131609990,0.0021691,83094.0,83090.0,0.252735]
["bitfinex","BTCUSD",1742131610532,0.0041691,83094.0,83090.0,0.252735]
["bitfinex","BTCUSD",1742131610735,0.0021691,83094.0,83090.0,0.252735]
["bitfinex","BTCUSD",1742131610855,0.2428611,83094.0,83090.0,0.012035]
["bitfinex","BTCUSD",1742131611051,0.2448611,83094.0,83090.0,0.012035]
["bitfinex","BTCUSD",1742131611310,0.2448611,83094.0,83088.0,0.240708]
["bitfinex","BTCUSD",1742131611311,0.240698,83092.0,83088.0,0.240708]
["bitfinex","BTCUSD",1742131611515,0.240706,83089.0,83084.0,0.240718]
["bitfinex","BTCUSD",1742131611975,0.240704,83090.0,83085.0,0.26729185]
["bitfinex","BTCUSD",1742131612518,0.252739,83090.0,83086.0,0.240713]
["bitfinex","BTCUSD",1742131613460,0.253739,83090.0,83085.0,0.26729185]
["bitfinex","BTCUSD",1742131613663,0.252739,83090.0,83086.0,0.240713]
["bitfinex","BTCUSD",1742131613888,0.252739,83090.0,83085.0,0.26729185]
["bitfinex","BTCUSD",1742131614092,0.240707,83089.0,83085.0,0.26729185]
["bitfinex","BTCUSD",1742131614242,0.013035,83090.0,83085.0,0.26729185]
["bitfinex","BTCUSD",1742131614600,0.001,83090.0,83088.0,0.252741]
["bitfinex","BTCUSD",1742131615425,0.240685,83097.0,83090.0,0.240701]
["bitfinex","BTCUSD",1742131615623,0.001,83090.0,83089.0,0.252738]
["bitfinex","BTCUSD",1742131615832,0.002,83090.0,83089.0,0.252738]
["bitfinex","BTCUSD",1742131616039,0.001,83090.0,83089.0,0.252738]
["bitfinex","BTCUSD",1742131616239,0.240685,83097.0,83090.0,0.2407]
["bitfinex","BTCUSD",1742131616444,0.240685,83097.0,83090.0,0.2387]
["bitfinex","BTCUSD",1742131617063,0.240685,83097.0,83090.0,0.2377]
["bitfinex","BTCUSD",1742131617362,0.0001691,83094.0,83092.0,0.240696]
["bitfinex","BTCUSD",1742131617575,0.0001691,83094.0,83091.0,0.252732]
["bitfinex","BTCUSD",1742131617772,0.0021691,83094.0,83091.0,0.252732]
["bitfinex","BTCUSD",1742131618217,0.0021691,83094.0,83089.0,0.240705]
["bitfinex","BTCUSD",1742131618394,0.252732,83092.0,83086.0,0.252747]
["bitfinex","BTCUSD",1742131618892,0.240704,83090.0,83085.0,0.01454085]
["bitfinex","BTCUSD",1742131619305,0.240704,83090.0,83081.0,0.380687]
["bitfinex","BTCUSD",1742131619306,0.012036,83081.0,83074.0,0.4146]
["bitfinex","BTCUSD",1742131619455,0.012036,83081.0,83075.0,0.00041363]
["bitfinex","BTCUSD",1742131619650,0.252766,83081.0,83076.0,0.25528185]
["bitfinex","BTCUSD",1742131619864,0.240733,83080.0,83076.0,0.25528185]
["bitfinex","BTCUSD",1742131620063,0.01886912,83080.0,83077.0,0.240739]
["bitfinex","BTCUSD",1742131620268,0.240723,83083.0,83078.0,0.012036]
["bitfinex","BTCUSD",1742131620492,0.240723,83083.0,83079.0,0.240732]
["bitfinex","BTCUSD",1742131620929,0.240723,83083.0,83078.0,0.252771]
["bitfinex","BTCUSD",1742131621307,0.0188684,83084.0,83082.0,0.240724]
["bitfinex","BTCUSD",1742131621512,0.0188684,83084.0,83083.0,0.01454085]
["bitfinex","BTCUSD",1742131621720,0.0188684,83084.0,83083.0,0.10937685]
["bitfinex","BTCUSD",1742131623062,0.0188684,83084.0,83083.0,0.11158035]
["bitfinex","BTCUSD",1742131623263,0.0188684,83084.0,83083.0,0.11037685]
["bitfinex","BTCUSD",1742131623491,0.0188684,83084.0,83083.0,0.53891821]
["bitfinex","BTCUSD",1742131623684,0.0188684,83084.0,83083.0,0.58571478]
["bitfinex","BTCUSD",1742131623890,0.0188684,83084.0,83083.0,2.12314125]
["bitfinex","BTCUSD",1742131624297,0.0188684,83084.0,83083.0,2.08971478]
["bitfinex","BTCUSD",1742131624732,4e-07,83084.0,83083.0,2.08971478]
["bitfinex","BTCUSD",1742131624869,4e-07,83084.0,83083.0,2.42611714]
["bitfinex","BTCUSD",1742131625237,0.240624,83117.0,83111.0,0.252674]
["bitfinex","BTCUSD",1742131625441,0.252655,83117.0,83111.0,0.252674]
["bitfinex","BTCUSD",1742131626116,0.540615,83121.0,83115.0,0.252661]
["bitfinex","BTCUSD",1742131626315,0.01203,83120.0,83115.0,0.252661]
["bitfinex","BTCUSD",1742131626527,0.31270953,83121.0,83118.0,0.012031]
["bitfinex","BTCUSD",1742131626775,0.30012408,83121.0,83118.0,0.012031]
["bitfinex","BTCUSD",1742131626974,0.30012408,83121.0,83116.0,0.012031]
["bitfinex","BTCUSD",1742131627318,0.30012408,83121.0,83119.0,0.252647]
["bitfinex","BTCUSD",1742131627541,0.30012408,83121.0,83120.0,0.01454085]
["bitfinex","BTCUSD",1742131627737,0.30012408,83121.0,83117.0,0.01454085]
["bitfinex","BTCUSD",1742131627951,0.240647,83110.0,83109.0,0.01454085]
["bitfinex","BTCUSD",1742131628153,0.012031,83113.0,83109.0,0.01454085]
["bitfinex","BTCUSD",1742131628154,0.240641,83112.0,83109.0,0.01454085]
["bitfinex","BTCUSD",1742131628409,0.252672,83112.0,83109.0,0.01454085]
["bitfinex","BTCUSD",1742131628550,0.012031,83113.0,83109.0,0.01454085]
["bitfinex","BTCUSD",1742131628750,0.252669,83113.0,83109.0,0.01454085]
["bitfinex","BTCUSD",1742131628971,0.25256885,83113.0,83109.0,0.01454085]
["bitfinex","BTCUSD",1742131629355,0.012031,83112.0,83108.0,0.01454085]
["bitfinex","BTCUSD",1742131629538,0.012032,83110.0,83108.0,0.01454085]
["bitfinex","BTCUSD",1742131629739,0.012032,83110.0,83109.0,0.002]
["bitfinex","BTCUSD",1742131630021,0.012032,83110.0,83109.0,0.004]
["bitfinex","BTCUSD",1742131630194,0.012032,83110.0,83106.0,0.01454085]
["bitfinex","BTCUSD",1742131630333,0.252695,83104.0,83103.0,0.13992]
["bitfinex","BTCUSD",1742131631239,0.252695,83104.0,83093.0,0.714325]
["bitfinex","BTCUSD",1742131631240,0.252709,83100.0,83093.0,0.13992]
["bitfinex","BTCUSD",1742131631421,0.012034,83096.0,83093.0,0.13992]
["bitfinex","BTCUSD",1742131631617,0.012034,83096.0,83094.0,0.01454085]
["bitfinex","BTCUSD",1742131631836,0.252699,83103.0,83094.0,0.01454085]
["bitfinex","BTCUSD",1742131632036,0.252699,83103.0,83098.0,0.240677]
["bitfinex","BTCUSD",1742131632240,0.252699,83103.0,83098.0,0.25271]
["bitfinex","BTCUSD",1742131632444,0.240671,83101.0,83096.0,0.240683]
["bitfinex","BTCUSD",1742131632896,0.012033,83102.0,83096.0,0.240683]
["bitfinex","BTCUSD",1742131633107,0.252703,83102.0,83097.0,0.24068]
["bitfinex","BTCUSD",1742131633310,0.012033,83103.0,83099.0,0.01454085]
["bitfinex","BTCUSD",1742131633486,0.240673,83100.0,83099.0,0.01454085]
["bitfinex","BTCUSD",1742131634014,0.252706,83100.0,83099.0,0.01454085]
["bitfinex","BTCUSD",1742131634810,0.252706,83100.0,83092.0,0.01454085]
["bitfinex","BTCUSD",1742131634811,0.252722,83096.0,83092.0,0.01454085]
["bitfinex","BTCUSD",1742131635324,0.012034,83095.0,83092.0,0.01454085]
["bitfinex","BTCUSD",1742131635534,0.240688,83096.0,83092.0,0.01454085]
["bitfinex","BTCUSD",1742131635706,0.24068,83098.0,83092.0,0.25523585]
["bitfinex","BTCUSD",1742131635909,0.01886548,83095.0,83092.0,0.25823585]
["bitfinex","BTCUSD",1742131636105,0.01886548,83095.0,83094.0,0.01454085]
["bitfinex","BTCUSD",1742131636547,0.01886548,83095.0,83094.0,0.02657485]
["bitfinex","BTCUSD",1742131637141,0.01886548,83095.0,83094.0,0.003]
["bitfinex","BTCUSD",1742131637346,0.012034,83095.0,83094.0,0.003]
["bitfinex","BTCUSD",1742131637556,0.32446075,83095.0,83094.0,0.003]
["bitfinex","BTCUSD",1742131637760,0.389834,83095.0,83094.0,0.003]
["bitfinex","BTCUSD",1742131638169,0.389834,83095.0,83094.0,0.007]
["bitfinex","BTCUSD",1742131638711,0.389834,83095.0,83094.0,0.003]
["bitfinex","BTCUSD",1742131639147,0.389834,83095.0,83083.0,0.0003382]
["bitfinex","BTCUSD",1742131639148,0.552756,83084.0,83083.0,0.0003382]
["bitfinex","BTCUSD",1742131640595,0.552756,83084.0,83083.0,0.0023382]
["bitfinex","BTCUSD",1742131640792,0.552756,83084.0,83083.0,0.0003382]
["bitfinex","BTCUSD",1742131641220,0.552756,83084.0,83083.0,0.0023382]
["bitfinex","BTCUSD",1742131641783,0.552756,83084.0,83083.0,0.0003382]
["bitfinex","BTCUSD",1742131644253,0.57162544,83084.0,83083.0,0.0003382]
["bitfinex","BTCUSD",1742131644388,0.31886944,83084.0,83083.0,0.0003382]
["bitfinex","BTCUSD",1742131644587,0.01886944,83084.0,83083.0,0.02691505]
["bitfinex","BTCUSD",1742131644970,0.01886944,83084.0,83082.0,0.240723]
["bitfinex","BTCUSD",1742131645173,0.01886944,83084.0,83083.0,0.001]
["bitfinex","BTCUSD",1742131645675,0.01886944,83084.0,83082.0,0.240723]
["bitfinex","BTCUSD",1742131645878,0.01886944,83084.0,83083.0,0.002]
["bitfinex","BTCUSD",1742131646483,0.01886944,83084.0,83083.0,0.014036]
["bitfinex","BTCUSD",1742131648884,0.01886944,83084.0,83083.0,0.016036]
["bitfinex","BTCUSD",1742131652250,0.01886944,83084.0,83083.0,0.016036]
["bitfinex","BTCUSD",1742131655388,0.240691,83094.0,83089.0,0.012035]
["bitfinex","BTCUSD",1742131655905,0.02433726,83095.0,83090.0,0.012035]
["bitfinex","BTCUSD",1742131657168,0.241693,83094.0,83089.0,0.012035]
["bitfinex","BTCUSD",1742131657370,0.240696,83093.0,83089.0,0.012035]
["bitfinex","BTCUSD",1742131657587,0.25273,83093.0,83088.0,0.240707]
["bitfinex","BTCUSD",1742131658227,0.01886712,83092.0,83088.0,0.240707]
["bitfinex","BTCUSD",1742131658775,0.01886712,83092.0,83088.0,0.242707]
["bitfinex","BTCUSD",1742131658975,0.01886712,83092.0,83088.0,0.254742]
["bitfinex","BTCUSD",1742131659183,0.01886712,83092.0,83089.0,0.240704]
["bitfinex","BTCUSD",1742131660751,0.01886712,83092.0,83089.0,0.242704]
["bitfinex","BTCUSD",1742131661132,0.01886712,83092.0,83089.0,0.002]
["bitfinex","BTCUSD",1742131661372,0.25956512,83092.0,83089.0,0.002]
["bitfinex","BTCUSD",1742131661525,0.25956512,83092.0,83089.0,0.004]
["bitfinex","BTCUSD",1742131662511,0.27159912,83092.0,83089.0,0.004]
["bitfinex","BTCUSD",1742131662690,0.252736,83091.0,83089.0,0.004]
["bitfinex","BTCUSD",1742131663550,0.252736,83091.0,83089.0,0.002]
["bitfinex","BTCUSD",1742131663910,0.252736,83091.0,83089.0,0.004]
["bitfinex","BTCUSD",1742131664049,0.252736,83091.0,83089.0,0.002]
["bitfinex","BTCUSD",1742131664521,0.012035,83090.0,83089.0,0.004]
["bitfinex","BTCUSD",1742131665323,0.012035,83090.0,83089.0,0.002]
["bitfinex","BTCUSD",1742131665890,0.252729,83093.0,83089.0,0.002]
["bitfinex","BTCUSD",1742131666086,0.25316346,83095.0,83089.0,0.252739]
["bitfinex","BTCUSD",1742131666292,0.25316346,83095.0,83090.0,0.240701]
["bitfinex","BTCUSD",1742131666630,0.25316346,83095.0,83091.0,0.240698]
["bitfinex","BTCUSD",1742131667059,0.0001692,83095.0,83094.0,0.012034]
["bitfinex","BTCUSD",1742131667378,0.0001692,83095.0,83094.0,0.10317823]
["bitfinex","BTCUSD",1742131667587,0.0001692,83095.0,83094.0,0.51777823]
["bitfinex","BTCUSD",1742131667805,0.0001692,83095.0,83094.0,2.06197485]
["bitfinex","BTCUSD",1742131668559,0.0001692,83095.0,83094.0,2.06297485]
["bitfinex","BTCUSD",1742131669048,0.0001692,83095.0,83094.0,2.36297485]
["bitfinex","BTCUSD",1742131669450,0.0001692,83095.0,83094.0,2.36397485]
["bitfinex","BTCUSD",1742131669690,0.0001692,83095.0,83094.0,2.36297485]
["bitfinex","BTCUSD",1742131669889,0.0001692,83095.0,83094.0,2.36197485]
["bitfinex","BTCUSD",1742131670070,0.0001692,83095.0,83094.0,2.36797485]
["bitfinex","BTCUSD",1742131670280,0.0001692,83095.0,83094.0,2.37397485]
["bitfinex","BTCUSD",1742131673107,0.0001692,83095.0,83094.0,2.07397485]
["bitfinex","BTCUSD",1742131674095,0.0001692,83095.0,83094.0,2.06797485]
["bitfinex","BTCUSD",1742131674295,0.0001692,83095.0,83094.0,2.06197485]
["bitfinex","BTCUSD",1742131674495,0.0001692,83095.0,83094.0,2.06797485]
["bitfinex","BTCUSD",1742131674904,0.0001692,83095.0,83094.0,2.07397485]
["bitfinex","BTCUSD",1742131675110,0.0001692,83095.0,83094.0,2.21381485]
["bitfinex","BTCUSD",1742131681564,0.0001691,83104.0,83094.0,2.21381485]
["bitfinex","BTCUSD",1742131681565,1e-07,83104.0,83103.0,0.685198]
["bitfinex","BTCUSD",1742131681780,1e-07,83104.0,83103.0,0.69473885]
["bitfinex","BTCUSD",1742131681985,1e-07,83104.0,83103.0,0.69973885]
["bitfinex","BTCUSD",1742131682211,1e-07,83104.0,83103.0,0.69473885]
["bitfinex","BTCUSD",1742131683655,2e-07,83113.0,83112.0,0.25267]
["bitfinex","BTCUSD",1742131683857,0.00012425,83113.0,83112.0,0.89955065]
["bitfinex","BTCUSD",1742131685086,2.5e-07,83113.0,83112.0,0.89955065]
["bitfinex","BTCUSD",1742131685772,2.5e-07,83113.0,83112.0,0.90555065]
["bitfinex","BTCUSD",1742131685968,2.5e-07,83113.0,83112.0,0.89951065]
["bitfinex","BTCUSD",1742131686191,2.5e-07,83113.0,83112.0,2.40551065]
["bitfinex","BTCUSD",1742131686396,2.5e-07,83113.0,83112.0,2.41151065]
["bitfinex","BTCUSD",1742131686573,2.5e-07,83113.0,83112.0,2.39951065]
["bitfinex","BTCUSD",1742131686917,2.5e-07,83113.0,83112.0,2.41151065]
["bitfinex","BTCUSD",1742131688691,2.5e-07,83113.0,83112.0,0.77171065]
["bitfinex","BTCUSD",1742131688885,2.5e-07,83113.0,83112.0,0.91151065]
["bitfinex","BTCUSD",1742131692669,2.5e-07,83113.0,83112.0,0.77171065]
["bitfinex","BTCUSD",1742131692845,2.5e-07,83113.0,83112.0,0.91151065]
["bitfinex","BTCUSD",1742131693373,2.5e-07,83113.0,83112.0,0.82761065]
["bitfinex","BTCUSD",1742131693538,2.5e-07,83113.0,83112.0,0.83361065]
["bitfinex","BTCUSD",1742131694044,2.5e-07,83113.0,83112.0,0.82761065]
["bitfinex","BTCUSD",1742131695534,2.5e-07,83113.0,83112.0,0.91321065]
["bitfinex","BTCUSD",1742131695757,2.5e-07,83113.0,83112.0,0.90721065]
["bitfinex","BTCUSD",1742131695959,4e-07,83123.0,83122.0,0.01203]
["bitfinex","BTCUSD",1742131696163,4e-07,83123.0,83122.0,1.89738349]
["bitfinex","BTCUSD",1742131696366,4e-07,83123.0,83122.0,1.89618085]
["bitfinex","BTCUSD",1742131697294,4e-07,83123.0,83122.0,1.90718085]
["bitfinex","BTCUSD",1742131697634,4e-07,83123.0,83122.0,1.92275548]
["bitfinex","BTCUSD",1742131698640,4e-07,83123.0,83122.0,2.06251548]
["bitfinex","BTCUSD",1742131698931,4e-07,83123.0,83122.0,2.05751548]
["bitfinex","BTCUSD",1742131699149,4e-07,83123.0,83122.0,2.06351548]
["bitfinex","BTCUSD",1742131699351,4e-07,83123.0,83122.0,2.47811528]
["bitfinex","BTCUSD",1742131703133,4e-07,83123.0,83122.0,0.97811528]
["bitfinex","BTCUSD",1742131703631,4e-07,83123.0,83122.0,2.47811528]
["bitfinex","BTCUSD",1742131704770,4e-07,83123.0,83122.0,2.33835528]
["bitfinex","BTCUSD",1742131704913,4e-07,83123.0,83122.0,2.47811528]
["bitfinex","BTCUSD",1742131710738,7.3e-07,83135.0,83132.0,0.414381]
["bitfinex","BTCUSD",1742131710923,7.3e-07,83135.0,83134.0,0.40226885]
["bitfinex","BTCUSD",1742131711325,7.3e-07,83135.0,83134.0,1.90226885]
["bitfinex","BTCUSD",1742131712654,0.012022,83174.0,83169.0,0.240474]
["bitfinex","BTCUSD",1742131712858,0.3,83173.0,83168.0,0.240475]
["bitfinex","BTCUSD",1742131713514,0.31498299,83173.0,83168.0,0.240475]
["bitfinex","BTCUSD",1742131714200,0.02700599,83173.0,83166.0,0.240481]
["bitfinex","BTCUSD",1742131714497,0.02700599,83173.0,83167.0,0.240478]
["bitfinex","BTCUSD",1742131714498,0.02384964,83170.0,83167.0,0.240478]
["bitfinex","BTCUSD",1742131715784,0.02384964,83170.0,83168.0,0.240475]
["bitfinex","BTCUSD",1742131717170,0.02384964,83170.0,83167.0,0.240478]
["bitfinex","BTCUSD",1742131717555,0.02384964,83170.0,83168.0,0.240475]
["bitfinex","BTCUSD",1742131719637,0.02384964,83170.0,83164.0,0.240485]
["bitfinex","BTCUSD",1742131719842,0.012023,83169.0,83162.0,0.240493]
["bitfinex","BTCUSD",1742131720043,0.02384964,83170.0,83165.0,0.240484]
["bitfinex","BTCUSD",1742131720525,0.02384964,83170.0,83166.0,0.240481]
["bitfinex","BTCUSD",1742131720707,0.26432264,83170.0,83165.0,0.252508]
["bitfinex","BTCUSD",1742131720907,0.02384964,83170.0,83166.0,0.240481]
["bitfinex","BTCUSD",1742131721553,0.02384964,83170.0,83167.0,0.240478]
["bitfinex","BTCUSD",1742131722468,0.02384964,83170.0,83168.0,0.240475]
["bitfinex","BTCUSD",1742131722851,0.02384964,83170.0,83167.0,0.252501]
["bitfinex","BTCUSD",1742131723364,0.02384964,83170.0,83168.0,0.240475]
["bitfinex","BTCUSD",1742131724571,0.04269952,83170.0,83169.0,0.012023]
["bitfinex","BTCUSD",1742131724718,0.04269952,83170.0,83168.0,0.243521]
["bitfinex","BTCUSD",1742131724952,0.04269952,83170.0,83168.0,0.244521]
["bitfinex","BTCUSD",1742131725363,0.04269952,83170.0,83169.0,0.012023]
["bitfinex","BTCUSD",1742131725917,0.04269952,83170.0,83169.0,0.013023]
["bitfinex","BTCUSD",1742131726262,0.04269952,83170.0,83169.0,0.001]
["bitfinex","BTCUSD",1742131726662,0.05472252,83170.0,83169.0,0.002]
["bitfinex","BTCUSD",1742131726996,0.04269952,83170.0,83169.0,0.001]
["bitfinex","BTCUSD",1742131727198,0.04269952,83170.0,83169.0,0.012023]
["bitfinex","BTCUSD",1742131727413,0.04269952,83170.0,83169.0,0.014023]
["bitfinex","BTCUSD",1742131729599,0.02384964,83170.0,83169.0,0.014023]
["bitfinex","BTCUSD",1742131731751,0.02384964,83170.0,83169.0,0.001]
["bitfinex","BTCUSD",1742131732147,0.02384964,83170.0,83169.0,0.003]
["bitfinex","BTCUSD",1742131732991,0.04269845,83170.0,83169.0,0.003]
["bitfinex","BTCUSD",1742131733195,0.04269845,83170.0,83169.0,0.002]
["bitfinex","BTCUSD",1742131733567,0.04269845,83170.0,83169.0,0.016023]
["bitfinex","BTCUSD",1742131734070,0.02384964,83170.0,83169.0,0.016023]
["bitfinex","BTCUSD",1742131736250,0.02384964,83170.0,83169.0,0.004]
["bitfinex","BTCUSD",1742131737106,0.02401864,83170.0,83169.0,0.004]
["bitfinex","BTCUSD",1742131738932,0.02401864,83170.0,83167.0,0.234816]
["bitfinex","BTCUSD",1742131739130,0.02401864,83170.0,83168.0,0.240475]
["bitfinex","BTCUSD",1742131740856,0.02401864,83170.0,83168.0,0.242475]
["bitfinex","BTCUSD",1742131741057,0.02401864,83170.0,83168.0,0.254498]
["bitfinex","BTCUSD",1742131741271,0.02401864,83170.0,83168.0,0.002]
["bitfinex","BTCUSD",1742131743325,0.02401864,83170.0,83169.0,0.012023]
["bitfinex","BTCUSD",1742131743887,0.02401864,83170.0,83169.0,0.014023]
["bitfinex","BTCUSD",1742131744103,0.02401864,83170.0,83169.0,0.016023]
["bitfinex","BTCUSD",1742131745472,0.02401864,83170.0,83169.0,0.004]
["bitfinex","BTCUSD",1742131746792,0.0428673,83170.0,83169.0,0.004]
["bitfinex","BTCUSD",1742131747622,0.0428673,83170.0,83167.0,0.240478]
["bitfinex","BTCUSD",1742131748478,0.0428673,83170.0,83166.0,0.240481]
["bitfinex","BTCUSD",1742131748701,0.240501,83160.0,83154.0,0.012025]
["bitfinex","BTCUSD",1742131748928,0.012024,83163.0,83152.0,0.4914998]
["bitfinex","BTCUSD",1742131748929,0.012024,83161.0,83152.0,0.4914998]
["bitfinex","BTCUSD",1742131749182,0.012024,83163.0,83129.0,0.481177]
["bitfinex","BTCUSD",1742131749183,0.25255,83152.0,83146.0,0.012027]
["bitfinex","BTCUSD",1742131749411,0.012026,83153.0,83148.0,0.240533]
["bitfinex","BTCUSD",1742131749663,0.012025,83154.0,83148.0,0.012026]
["bitfinex","BTCUSD",1742131750227,0.240516,83155.0,83152.0,0.003]
["bitfinex","BTCUSD",1742131750503,0.25566791,83155.0,83152.0,0.003]
["bitfinex","BTCUSD",1742131750719,0.3,83158.0,83152.0,0.003]
["bitfinex","BTCUSD",1742131750948,0.3,83158.0,83156.0,0.240509]
["bitfinex","BTCUSD",1742131751868,0.01885171,83158.0,83156.0,0.240509]
["bitfinex","BTCUSD",1742131752534,0.01885171,83158.0,83157.0,0.012025]
["bitfinex","BTCUSD",1742131752979,0.3,83161.0,83157.0,0.012025]
["bitfinex","BTCUSD",1742131753207,0.01488119,83162.0,83157.0,0.012025]
["bitfinex","BTCUSD",1742131753424,0.3,83165.0,83163.0,0.012024]
["bitfinex","BTCUSD",1742131753658,0.3,83165.0,83163.0,0.252513]
["bitfinex","BTCUSD",1742131753890,0.05088861,83170.0,83163.0,0.012024]
["bitfinex","BTCUSD",1742131754114,0.3,83169.0,83165.0,0.240483]
["bitfinex","BTCUSD",1742131754546,0.3,83169.0,83165.0,0.218483]
["bitfinex","BTCUSD",1742131754697,0.540475,83169.0,83164.0,0.252512]
["bitfinex","BTCUSD",1742131754925,0.252508,83166.0,83161.0,0.01454085]
["bitfinex","BTCUSD",1742131755127,0.240499,83161.0,83157.0,0.241508]
["bitfinex","BTCUSD",1742131755361,0.240499,83161.0,83157.0,0.001]
["bitfinex","BTCUSD",1742131755559,0.252521,83162.0,83157.0,0.240507]
["bitfinex","BTCUSD",1742131755770,0.01885108,83161.0,83157.0,0.240507]
["bitfinex","BTCUSD",1742131755983,0.01885108,83161.0,83158.0,0.252528]
["bitfinex","BTCUSD",1742131756211,0.01885108,83161.0,83159.0,0.252526]
["bitfinex","BTCUSD",1742131756791,0.01885108,83161.0,83160.0,0.012025]
["bitfinex","BTCUSD",1742131757649,0.01885108,83161.0,83159.0,0.004]
["bitfinex","BTCUSD",1742131757871,0.01885108,83161.0,83159.0,0.008]
["bitfinex","BTCUSD",1742131758920,0.01885108,83161.0,83159.0,0.004]
["bitfinex","BTCUSD",1742131759409,0.01885108,83161.0,83157.0,0.252531]
["bitfinex","BTCUSD",1742131759686,0.01885108,83161.0,83160.0,0.004]
["bitfinex","BTCUSD",1742131759952,0.01885108,83161.0,83160.0,0.008]
["bitfinex","BTCUSD",1742131760167,0.252517,83163.0,83160.0,0.008]
["bitfinex","BTCUSD",1742131760357,0.252517,83163.0,83160.0,0.004]
["bitfinex","BTCUSD",1742131760531,0.252517,83163.0,83159.0,0.004]
["bitfinex","BTCUSD",1742131760861,0.240499,83161.0,83159.0,0.004]
["bitfinex","BTCUSD",1742131761113,0.012025,83160.0,83159.0,0.004]
["bitfinex","BTCUSD",1742131761332,0.012025,83160.0,83159.0,0.008]
["bitfinex","BTCUSD",1742131761772,0.012025,83158.0,83153.0,0.01454085]
["bitfinex","BTCUSD",1742131762004,0.012025,83155.0,83145.0,0.08]
["bitfinex","BTCUSD",1742131762223,0.012025,83155.0,83145.0,0.092027]
["bitfinex","BTCUSD",1742131762400,0.252555,83151.0,83146.0,0.252565]
["bitfinex","BTCUSD",1742131763205,0.252555,83151.0,83147.0,0.240536]
["bitfinex","BTCUSD",1742131763613,0.252555,83151.0,83146.0,0.252565]
["bitfinex","BTCUSD",1742131763982,0.252555,83151.0,83146.0,0.256565]
["bitfinex","BTCUSD",1742131764160,0.252555,83151.0,83146.0,0.260565]
["bitfinex","BTCUSD",1742131764368,0.252555,83151.0,83146.0,0.252565]
["bitfinex","BTCUSD",1742131764546,0.24053,83150.0,83145.0,0.33257]
["bitfinex","BTCUSD",1742131764763,0.240533,83149.0,83147.0,0.004]
["bitfinex","BTCUSD",1742131765723,0.2714087,83150.0,83147.0,0.004]
["bitfinex","BTCUSD",1742131765969,0.27153287,83150.0,83147.0,0.004]
["bitfinex","BTCUSD",1742131766145,0.27153287,83150.0,83145.0,0.33257]
["bitfinex","BTCUSD",1742131766352,0.27153287,83150.0,83147.0,0.004]
["bitfinex","BTCUSD",1742131766551,0.27153287,83150.0,83146.0,0.004]
["bitfinex","BTCUSD",1742131766747,0.27153287,83150.0,83147.0,0.004]
["bitfinex","BTCUSD",1742131768305,0.012026,83148.0,83147.0,0.004]
["bitfinex","BTCUSD",1742131768734,0.312026,83148.0,83147.0,0.004]
["bitfinex","BTCUSD",1742131768938,0.012028,83136.0,83131.0,0.012029]
["bitfinex","BTCUSD",1742131769140,0.012028,83139.0,83133.0,0.012028]
["bitfinex","BTCUSD",1742131769456,0.252578,83143.0,83136.0,0.240569]
["bitfinex","BTCUSD",1742131769659,0.3,83146.0,83142.0,0.240551]
["bitfinex","BTCUSD",1742131769856,0.3,83146.0,83143.0,0.240547]
["bitfinex","BTCUSD",1742131770319,0.3,83147.0,83143.0,0.240547]
["bitfinex","BTCUSD",1742131770522,0.540539,83147.0,83143.0,0.240547]
["bitfinex","BTCUSD",1742131770983,0.3,83147.0,83145.0,0.240541]
["bitfinex","BTCUSD",1742131771222,0.3,83147.0,83146.0,0.012027]
["bitfinex","BTCUSD",1742131772362,0.0188544,83147.0,83146.0,0.012027]
["bitfinex","BTCUSD",1742131773364,0.0188544,83147.0,83146.0,0.014027]
["bitfinex","BTCUSD",1742131773564,0.0188544,83147.0,83146.0,0.11237051]
["bitfinex","BTCUSD",1742131774180,0.0188544,83147.0,83146.0,0.13120454]
["bitfinex","BTCUSD",1742131774666,0.0188544,83147.0,83146.0,0.17870454]
["bitfinex","BTCUSD",1742131775476,0.0188544,83147.0,83146.0,0.17770454]
["bitfinex","BTCUSD",1742131775635,0.0188544,83147.0,83146.0,0.18170454]
["bitfinex","BTCUSD",1742131775836,0.0188544,83147.0,83146.0,0.18670454]
["bitfinex","BTCUSD",1742131777215,0.00012417,83150.0,83149.0,0.012026]
["bitfinex","BTCUSD",1742131777434,0.00012417,83150.0,83149.0,0.26709885]
["bitfinex","BTCUSD",1742131779230,0.00012417,83150.0,83149.0,0.27109885]
["bitfinex","BTCUSD",1742131779652,0.00012417,83150.0,83149.0,0.26079276]
["bitfinex","BTCUSD",1742131780542,0.01897636,83150.0,83149.0,0.27281876]
["bitfinex","BTCUSD",1742131781027,0.01897636,83150.0,83149.0,0.25081876]
["bitfinex","BTCUSD",1742131781453,0.01897636,83150.0,83149.0,0.008]
["bitfinex","BTCUSD",1742131781906,0.01897636,83150.0,83149.0,0.020026]
["bitfinex","BTCUSD",1742131784750,0.03100236,83150.0,83149.0,0.008]
["bitfinex","BTCUSD",1742131785316,0.01897636,83150.0,83149.0,0.008]
["bitfinex","BTCUSD",1742131785559,0.01897636,83150.0,83149.0,0.11086685]
["bitfinex","BTCUSD",1742131786014,0.01897636,83150.0,83149.0,0.10286685]
["bitfinex","BTCUSD",1742131786218,0.01897636,83150.0,83149.0,0.10586685]
["bitfinex","BTCUSD",1742131786725,0.01897636,83150.0,83149.0,0.10286685]
["bitfinex","BTCUSD",1742131786916,0.01897636,83150.0,83149.0,0.10586685]
["bitfinex","BTCUSD",1742131787116,0.01897636,83150.0,83149.0,0.10686685]
["bitfinex","BTCUSD",1742131787646,0.01914546,83150.0,83149.0,0.11206937]
["bitfinex","BTCUSD",1742131788221,0.01914546,83150.0,83149.0,0.08550252]
["bitfinex","BTCUSD",1742131788589,0.01914546,83150.0,83149.0,0.1639199]
["bitfinex","BTCUSD",1742131790264,0.00029327,83150.0,83149.0,0.16026937]
["bitfinex","BTCUSD",1742131793528,0.01914366,83150.0,83149.0,0.16026937]
["bitfinex","BTCUSD",1742131795206,0.01914366,83150.0,83149.0,0.14226937]
["bitfinex","BTCUSD",1742131796625,0.01914366,83150.0,83149.0,0.12336667]
["bitfinex","BTCUSD",1742131799627,0.01914366,83150.0,83149.0,0.12370507]
["bitfinex","BTCUSD",1742131800231,0.00029327,83150.0,83149.0,0.12370507]
["bitfinex","BTCUSD",1742131801872,0.00029327,83150.0,83149.0,0.11970507]
["bitfinex","BTCUSD",1742131802124,0.012022,83176.0,83169.0,0.012023]
["bitfinex","BTCUSD",1742131802339,0.012022,83176.0,83170.0,0.012023]
["bitfinex","BTCUSD",1742131802944,0.24046,83174.0,83170.0,0.252492]
["bitfinex","BTCUSD",1742131803375,0.03087055,83175.0,83170.0,0.252492]
["bitfinex","BTCUSD",1742131803702,0.01884855,83175.0,83171.0,0.012023]
["bitfinex","BTCUSD",1742131804039,0.01884855,83175.0,83172.0,0.012023]
["bitfinex","BTCUSD",1742131804254,0.03766074,83175.0,83171.0,0.252489]
["bitfinex","BTCUSD",1742131804904,0.240459,83174.0,83166.0,0.252506]
["bitfinex","BTCUSD",1742131805110,0.03766074,83175.0,83171.0,0.240467]
["bitfinex","BTCUSD",1742131805736,0.240461,83174.0,83169.0,0.240472]
["bitfinex","BTCUSD",1742131806478,0.240461,83174.0,83169.0,0.252495]
["bitfinex","BTCUSD",1742131806805,0.240461,83174.0,83170.0,0.252491]
["bitfinex","BTCUSD",1742131807102,0.001,83174.0,83171.0,0.240466]
["bitfinex","BTCUSD",1742131807474,0.001,83174.0,83171.0,0.252489]
["bitfinex","BTCUSD",1742131807882,0.001,83174.0,83172.0,0.240464]
["bitfinex","BTCUSD",1742131808325,0.03766074,83175.0,83172.0,0.240464]
["bitfinex","BTCUSD",1742131808505,0.27811874,83175.0,83171.0,0.252489]
["bitfinex","BTCUSD",1742131808723,0.001,83174.0,83171.0,0.252489]
["bitfinex","BTCUSD",1742131808918,0.001,83174.0,83172.0,0.240464]
["bitfinex","BTCUSD",1742131809119,0.03766074,83175.0,83172.0,0.240464]
["bitfinex","BTCUSD",1742131809566,0.03866074,83175.0,83172.0,0.240464]
["bitfinex","BTCUSD",1742131809764,0.03866074,83175.0,83170.0,0.012023]
["bitfinex","BTCUSD",1742131809969,0.240462,83174.0,83170.0,0.24047]
["bitfinex","BTCUSD",1742131810758,0.03283419,83175.0,83171.0,0.240467]
["bitfinex","BTCUSD",1742131810998,0.01981219,83175.0,83171.0,0.25249]
["bitfinex","BTCUSD",1742131811222,0.252484,83174.0,83169.0,0.252495]
["bitfinex","BTCUSD",1742131811463,0.00029322,83177.0,83173.0,0.24046]
["bitfinex","BTCUSD",1742131811981,0.00029322,83177.0,83171.0,0.252489]
["bitfinex","BTCUSD",1742131811982,0.002,83175.0,83171.0,0.252489]
["bitfinex","BTCUSD",1742131812191,0.001,83175.0,83171.0,0.252489]
["bitfinex","BTCUSD",1742131812399,0.22826722,83177.0,83171.0,0.252489]
["bitfinex","BTCUSD",1742131812612,0.24683023,83177.0,83171.0,0.252489]
["bitfinex","BTCUSD",1742131812842,0.24883023,83177.0,83171.0,0.252489]
["bitfinex","BTCUSD",1742131813056,0.240456,83176.0,83171.0,0.252489]
["bitfinex","BTCUSD",1742131813741,0.01884789,83175.0,83171.0,0.252489]
["bitfinex","BTCUSD",1742131814152,0.01984789,83175.0,83171.0,0.252489]
["bitfinex","BTCUSD",1742131814577,0.25930489,83175.0,83171.0,0.252489]
["bitfinex","BTCUSD",1742131814812,0.01884789,83175.0,83171.0,0.252489]
["bitfinex","BTCUSD",1742131817076,0.02084789,83175.0,83173.0,0.240461]
["bitfinex","BTCUSD",1742131817605,0.001,83175.0,83173.0,0.240461]
["bitfinex","BTCUSD",1742131817904,0.24683023,83177.0,83173.0,0.240461]
["bitfinex","BTCUSD",1742131818122,0.001,83175.0,83173.0,0.240461]
["bitfinex","BTCUSD",1742131818329,0.002,83175.0,83174.0,0.012022]
["bitfinex","BTCUSD",1742131818497,0.002,83175.0,83173.0,0.240461]
["bitfinex","BTCUSD",1742131818690,0.001,83175.0,83173.0,0.240461]
["bitfinex","BTCUSD",1742131818896,0.2406152,83179.0,83173.0,0.240461]
["bitfinex","BTCUSD",1742131819094,0.240455,83176.0,83172.0,0.012023]
["bitfinex","BTCUSD",1742131819298,0.240455,83176.0,83171.0,0.252485]
["bitfinex","BTCUSD",1742131819714,0.240455,83176.0,83172.0,0.012023]
["bitfinex","BTCUSD",1742131820802,0.001,83175.0,83172.0,0.012023]
["bitfinex","BTCUSD",1742131821037,0.001,83175.0,83172.0,0.252485]
["bitfinex","BTCUSD",1742131821611,0.25930278,83176.0,83172.0,0.252485]
["bitfinex","BTCUSD",1742131821804,0.26030278,83176.0,83172.0,0.252485]
["bitfinex","BTCUSD",1742131822087,0.001,83175.0,83172.0,0.252485]
["bitfinex","BTCUSD",1742131822653,0.012022,83178.0,83174.0,0.240458]
["bitfinex","BTCUSD",1742131822860,0.00058285,83179.0,83176.0,0.240452]
["bitfinex","BTCUSD",1742131823065,0.00058285,83179.0,83177.0,0.240449]
["bitfinex","BTCUSD",1742131823295,0.00058285,83179.0,83176.0,0.251474]
["bitfinex","BTCUSD",1742131823496,0.0001691,83177.0,83176.0,0.251474]
["bitfinex","BTCUSD",1742131823798,0.0001691,83177.0,83175.0,0.011022]
["bitfinex","BTCUSD",1742131824229,0.2406211,83177.0,83173.0,0.240461]
["bitfinex","BTCUSD",1742131825025,0.2416211,83177.0,83173.0,0.240461]
["bitfinex","BTCUSD",1742131825377,0.0021691,83177.0,83173.0,0.240461]
["bitfinex","BTCUSD",1742131825744,0.0011691,83177.0,83173.0,0.240461]
["bitfinex","BTCUSD",1742131826186,0.0031691,83177.0,83173.0,0.240461]
["bitfinex","BTCUSD",1742131826388,0.02201678,83177.0,83173.0,0.240461]
["bitfinex","BTCUSD",1742131827124,0.02201678,83177.0,83173.0,0.252484]
["bitfinex","BTCUSD",1742131827554,0.240445,83179.0,83173.0,0.252484]
["bitfinex","BTCUSD",1742131828476,0.012022,83178.0,83173.0,0.252484]
["bitfinex","BTCUSD",1742131829148,0.252471,83178.0,83173.0,0.252484]
["bitfinex","BTCUSD",1742131829666,0.252471,83178.0,83173.0,0.012023]
["bitfinex","BTCUSD",1742131829877,0.253471,83178.0,83173.0,0.012023]
["bitfinex","BTCUSD",1742131830229,0.240454,83176.0,83172.0,0.240464]
["bitfinex","BTCUSD",1742131830436,0.253471,83178.0,83172.0,0.240464]
["bitfinex","BTCUSD",1742131830652,0.001,83178.0,83174.0,0.240458]
["bitfinex","BTCUSD",1742131831421,0.012022,83179.0,83174.0,0.240458]
["bitfinex","BTCUSD",1742131833205,0.012022,83179.0,83173.0,0.252484]
["bitfinex","BTCUSD",1742131833206,0.240448,83178.0,83173.0,0.252484]
["bitfinex","BTCUSD",1742131833756,0.240448,83178.0,83174.0,0.240457]
["bitfinex","BTCUSD",1742131833927,0.240448,83178.0,83173.0,0.252484]
["bitfinex","BTCUSD",1742131834821,0.240448,83178.0,83174.0,0.240458]
["bitfinex","BTCUSD",1742131835368,0.241448,83178.0,83174.0,0.240458]
["bitfinex","BTCUSD",1742131836103,0.240448,83178.0,83174.0,0.240458]
["bitfinex","BTCUSD",1742131836327,0.25929659,83178.0,83174.0,0.240458]
["bitfinex","BTCUSD",1742131836503,0.26029659,83178.0,83174.0,0.240458]
["bitfinex","BTCUSD",1742131836706,0.01984859,83178.0,83175.0,0.252477]
["bitfinex","BTCUSD",1742131837290,0.01984859,83178.0,83176.0,0.240451]
["bitfinex","BTCUSD",1742131837975,0.01884859,83178.0,83176.0,0.240451]
["bitfinex","BTCUSD",1742131838335,0.01984859,83178.0,83176.0,0.240451]
["bitfinex","BTCUSD",1742131838514,0.01884859,83178.0,83175.0,0.012022]
["bitfinex","BTCUSD",1742131838859,0.01984859,83178.0,83175.0,0.012022]
["bitfinex","BTCUSD",1742131839666,0.01884859,83178.0,83175.0,0.012022]
["bitfinex","BTCUSD",1742131840229,0.2406161,83179.0,83175.0,0.012022]
["bitfinex","BTCUSD",1742131841046,0.001,83178.0,83175.0,0.012022]
["bitfinex","BTCUSD",1742131841390,0.2406161,83179.0,83175.0,0.012022]
["bitfinex","BTCUSD",1742131841792,0.0011691,83179.0,83176.0,0.240452]
["bitfinex","BTCUSD",1742131841991,0.0001691,83179.0,83178.0,0.012022]
["bitfinex","BTCUSD",1742131842370,0.0001691,83179.0,83178.0,0.011022]
["bitfinex","BTCUSD",1742131843055,0.0011691,83179.0,83178.0,0.011022]
["bitfinex","BTCUSD",1742131843606,0.02001626,83179.0,83178.0,0.011022]
["bitfinex","BTCUSD",1742131844220,0.01901626,83179.0,83178.0,0.011022]
["bitfinex","BTCUSD",1742131845217,0.01901626,83179.0,83178.0,0.012022]
["bitfinex","BTCUSD",1742131845652,0.0001691,83179.0,83178.0,0.012022]
["bitfinex","BTCUSD",1742131849956,0.0121911,83179.0,83178.0,0.001]
["bitfinex","BTCUSD",1742131851045,0.252478,83175.0,83174.0,0.0003382]
["bitfinex","BTCUSD",1742131851450,0.0001691,83179.0,83176.0,0.240451]
["bitfinex","BTCUSD",1742131851651,0.0001691,83179.0,83177.0,0.240449]
["bitfinex","BTCUSD",1742131852266,0.240456,83176.0,83174.0,0.0013382]
["bitfinex","BTCUSD",1742131852880,0.012022,83175.0,83174.0,0.0013382]
["bitfinex","BTCUSD",1742131853109,0.012022,83175.0,83174.0,0.0023382]
["bitfinex","BTCUSD",1742131854083,0.012022,83175.0,83174.0,0.0013382]
["bitfinex","BTCUSD",1742131854482,0.012022,83175.0,83174.0,0.0003382]
["bitfinex","BTCUSD",1742131854910,0.012022,83175.0,83174.0,0.0013382]
["bitfinex","BTCUSD",1742131855084,0.012022,83175.0,83174.0,0.0003382]
["bitfinex","BTCUSD",1742131855303,0.012022,83175.0,83174.0,0.0013382]
["bitfinex","BTCUSD",1742131855449,0.012022,83175.0,83174.0,0.0023382]
["bitfinex","BTCUSD",1742131855634,0.03087095,83175.0,83174.0,0.0023382]
["bitfinex","BTCUSD",1742131858249,0.33087095,83175.0,83174.0,0.0023382]
["bitfinex","BTCUSD",1742131858441,0.391922,83175.0,83174.0,0.0023382]
["bitfinex","BTCUSD",1742131858839,0.312022,83175.0,83174.0,0.0023382]
["bitfinex","BTCUSD",1742131859219,0.312022,83175.0,83174.0,0.0013382]
["bitfinex","BTCUSD",1742131860190,0.312022,83175.0,83174.0,0.0003382]
["bitfinex","BTCUSD",1742131861696,0.33087252,83175.0,83174.0,0.0003382]
["bitfinex","BTCUSD",1742131863780,0.35505995,83175.0,83174.0,0.0003382]
["bitfinex","BTCUSD",1742131865140,0.47463498,83175.0,83174.0,0.0003382]
["bitfinex","BTCUSD",1742131865332,0.012026,83150.0,83139.0,0.1305]
["bitfinex","BTCUSD",1742131865535,0.552555,83150.0,83139.0,0.371058]
["bitfinex","BTCUSD",1742131865720,0.552555,83150.0,83139.0,0.383086]
["bitfinex","BTCUSD",1742131866154,0.57140905,83150.0,83139.0,0.1305]
["bitfinex","BTCUSD",1742131866439,0.57140905,83150.0,83137.0,0.0003382]
["bitfinex","BTCUSD",1742131866743,0.57150342,83150.0,83139.0,0.240559]
["bitfinex","BTCUSD",1742131866883,0.57150342,83150.0,83138.0,0.252589]
["bitfinex","BTCUSD",1742131867079,0.57150342,83150.0,83137.0,0.0003382]
["bitfinex","BTCUSD",1742131867510,0.57150342,83150.0,83149.0,0.0023384]
["bitfinex","BTCUSD",1742131867714,0.31894842,83150.0,83149.0,0.0023384]
["bitfinex","BTCUSD",1742131867915,0.31894842,83150.0,83149.0,0.0003384]
["bitfinex","BTCUSD",1742131868118,0.31894842,83150.0,83149.0,0.0023384]
["bitfinex","BTCUSD",1742131868292,0.31894842,83150.0,83149.0,0.2568964]
["bitfinex","BTCUSD",1742131868567,0.30009437,83150.0,83149.0,0.2568964]
["bitfinex","BTCUSD",1742131868731,0.30009437,83150.0,83149.0,0.2548964]
["bitfinex","BTCUSD",1742131868932,0.30934905,83150.0,83149.0,0.2548964]
["bitfinex","BTCUSD",1742131869139,9.437e-05,83150.0,83149.0,0.2528964]
["bitfinex","BTCUSD",1742131870269,9.437e-05,83150.0,83149.0,0.2538964]
["bitfinex","BTCUSD",1742131870872,9.437e-05,83150.0,83149.0,0.2528964]
["bitfinex","BTCUSD",1742131871128,9.437e-05,83150.0,83149.0,0.2548964]
["bitfinex","BTCUSD",1742131871432,9.437e-05,83150.0,83149.0,0.2568964]
["bitfinex","BTCUSD",1742131872917,0.01894724,83150.0,83149.0,0.2568964]
["bitfinex","BTCUSD",1742131877623,9.437e-05,83150.0,83149.0,0.2568964]
["bitfinex","BTCUSD",1742131880873,0.01894651,83150.0,83149.0,0.2568964]
["bitfinex","BTCUSD",1742131881248,0.01894651,83150.0,83149.0,0.0043384]
["bitfinex","BTCUSD",1742131882539,0.03097251,83150.0,83149.0,0.0043384]
["bitfinex","BTCUSD",1742131885196,0.33097251,83150.0,83149.0,0.0043384]
["bitfinex","BTCUSD",1742131886794,0.31894651,83150.0,83149.0,0.0043384]
["bitfinex","BTCUSD",1742131886946,9.437e-05,83150.0,83149.0,0.0043384]
["bitfinex","BTCUSD",1742131887347,9.437e-05,83150.0,83149.0,0.0163644]
["bitfinex","BTCUSD",1742131889499,9.437e-05,83150.0,83149.0,0.0043384]
["bitfinex","BTCUSD",1742131890256,0.01894749,83150.0,83149.0,0.0043384]
["bitfinex","BTCUSD",1742131890845,0.01894749,83150.0,83149.0,0.0163644]
["bitfinex","BTCUSD",1742131891007,0.01894749,83150.0,83149.0,0.0043384]
["bitfinex","BTCUSD",1742131891218,0.01894749,83150.0,83149.0,0.0163644]
["bitfinex","BTCUSD",1742131891424,9.437e-05,83150.0,83149.0,0.0043384]
["bitfinex","BTCUSD",1742131894516,0.01894747,83150.0,83149.0,0.0043384]
["bitfinex","BTCUSD",1742131895094,0.03097347,83150.0,83149.0,0.0043384]
["bitfinex","BTCUSD",1742131896859,0.01212037,83150.0,83149.0,0.0003384]
["bitfinex","BTCUSD",1742131897055,0.01312037,83150.0,83149.0,0.0003384]
["bitfinex","BTCUSD",1742131898434,0.00209437,83150.0,83149.0,0.0003384]
["bitfinex","BTCUSD",1742131899047,9.437e-05,83150.0,83149.0,0.0003384]
["bitfinex","BTCUSD",1742131899875,9.437e-05,83150.0,83149.0,0.0123644]
["bitfinex","BTCUSD",1742131900580,9.437e-05,83150.0,83149.0,0.0003384]
["bitfinex","BTCUSD",1742131901442,0.01894754,83150.0,83149.0,0.0003384]
["bitfinex","BTCUSD",1742131901638,0.01894754,83150.0,83149.0,0.0123644]
["bitfinex","BTCUSD",1742131904799,0.01894754,83150.0,83149.0,0.0003384]
["bitfinex","BTCUSD",1742131905588,0.03097354,83150.0,83149.0,0.0003384]
["bitfinex","BTCUSD",1742131907952,0.55255,83152.0,83149.0,0.0003384]
["bitfinex","BTCUSD",1742131908099,0.012026,83150.0,83149.0,0.00075205]
["bitfinex","BTCUSD",1742131908298,0.312026,83150.0,83149.0,0.00075205]
["bitfinex","BTCUSD",1742131911165,0.3,83151.0,83149.0,0.00075205]
["bitfinex","BTCUSD",1742131911369,0.3,83151.0,83150.0,0.240529]
["bitfinex","BTCUSD",1742131911771,0.3,83151.0,83149.0,0.00075205]
["bitfinex","BTCUSD",1742131912195,0.540527,83151.0,83149.0,0.00075205]
["bitfinex","BTCUSD",1742131912590,0.55938033,83151.0,83149.0,0.00075205]
["bitfinex","BTCUSD",1742131913486,0.012026,83150.0,83149.0,0.00075205]
["bitfinex","BTCUSD",1742131922774,0.061726,83150.0,83149.0,0.00075205]
["bitfinex","BTCUSD",1742131923882,0.48130103,83150.0,83149.0,0.00075205]
["bitfinex","BTCUSD",1742131924179,0.62158103,83150.0,83149.0,0.00075205]
["bitfinex","BTCUSD",1742131924787,0.62258103,83150.0,83149.0,0.00075205]
["bitfinex","BTCUSD",1742131925353,0.503006,83150.0,83149.0,0.00075205]
["bitfinex","BTCUSD",1742131925953,0.96187227,83150.0,83149.0,5e-08]
["bitfinex","BTCUSD",1742131926156,1.051606,83150.0,83149.0,5e-08]
["bitfinex","BTCUSD",1742131926368,1.1124307,83150.0,83149.0,5e-08]
["bitfinex","BTCUSD",1742131926586,0.678991,83138.0,83129.0,0.0005]
["bitfinex","BTCUSD",1742131926784,1.48491727,83138.0,83137.0,0.00046232]
["bitfinex","BTCUSD",1742131927746,1.442951,83138.0,83137.0,0.00046232]
["bitfinex","BTCUSD",1742131929084,1.444951,83138.0,83137.0,0.00046232]
["bitfinex","BTCUSD",1742131929485,1.446951,83138.0,83137.0,0.00046232]
["bitfinex","BTCUSD",1742131930498,1.586231,83138.0,83137.0,0.00046232]
["bitfinex","BTCUSD",1742131931128,2.003131,83138.0,83137.0,0.00046232]
["bitfinex","BTCUSD",1742131931332,2.0278336,83138.0,83137.0,0.00046232]
["bitfinex","BTCUSD",1742131931896,2.04669436,83138.0,83137.0,0.00046232]
["bitfinex","BTCUSD",1742131932416,2.05559235,83138.0,83137.0,0.00046232]
["bitfinex","BTCUSD",1742131933173,1.92919235,83138.0,83137.0,0.00046232]
["bitfinex","BTCUSD",1742131934093,1.99783658,83138.0,83137.0,0.00046232]
["bitfinex","BTCUSD",1742131936691,2.07603658,83138.0,83137.0,0.00046232]
["bitfinex","BTCUSD",1742131936923,2.05717582,83138.0,83137.0,0.00046232]
["bitfinex","BTCUSD",1742131937503,2.06200082,83138.0,83137.0,0.00046232]
["bitfinex","BTCUSD",1742131937708,0.552616,83130.0,83129.0,0.0005]
["bitfinex","BTCUSD",1742131938710,0.56914623,83130.0,83129.0,0.0005]
["bitfinex","BTCUSD",1742131938927,0.57114623,83130.0,83129.0,0.0005]
["bitfinex","BTCUSD",1742131940165,0.59100669,83130.0,83129.0,0.0005]
["bitfinex","BTCUSD",1742131940835,0.67837296,83130.0,83129.0,0.0005]
["bitfinex","BTCUSD",1742131941110,1.29304799,83130.0,83129.0,0.0005]
["bitfinex","BTCUSD",1742131941805,1.29104799,83130.0,83129.0,0.0005]
["bitfinex","BTCUSD",1742131942040,1.29604799,83130.0,83129.0,0.0005]
["bitfinex","BTCUSD",1742131942273,1.29504799,83130.0,83129.0,0.0005]
["bitfinex","BTCUSD",1742131942736,1.29904799,83130.0,83129.0,0.0005]
["bitfinex","BTCUSD",1742131942969,1.25708172,83130.0,83129.0,0.0005]
["bitfinex","BTCUSD",1742131943263,1.13750669,83130.0,83129.0,0.0005]
["bitfinex","BTCUSD",1742131944903,1.13750669,83130.0,83129.0,0.0008384]
["bitfinex","BTCUSD",1742131945708,1.05930669,83130.0,83129.0,0.0008384]
["bitfinex","BTCUSD",1742131946689,1.19858669,83130.0,83129.0,0.0008384]
["bitfinex","BTCUSD",1742131946910,1.17972623,83130.0,83129.0,0.0008384]
["bitfinex","BTCUSD",1742131948112,1.29930126,83130.0,83129.0,0.0008384]
["bitfinex","BTCUSD",1742131949140,0.552637,83123.0,83122.0,0.000338]
["bitfinex","BTCUSD",1742131950840,0.554637,83123.0,83122.0,0.000338]
["bitfinex","BTCUSD",1742131951059,0.557637,83123.0,83122.0,0.000338]
["bitfinex","BTCUSD",1742131953759,0.58177326,83123.0,83122.0,0.000338]
["bitfinex","BTCUSD",1742131956420,0.005,83123.0,83122.0,0.046138]
["bitfinex","BTCUSD",1742131956625,0.005,83123.0,83122.0,0.376378]
["bitfinex","BTCUSD",1742131957570,0.002,83123.0,83122.0,0.376378]
["bitfinex","BTCUSD",1742131957782,0.004,83123.0,83122.0,0.376378]
["bitfinex","BTCUSD",1742131958212,0.002,83123.0,83122.0,0.376378]
["bitfinex","BTCUSD",1742131958682,0.001,83123.0,83122.0,0.376378]
["bitfinex","BTCUSD",1742131959824,0.001,83123.0,83122.0,0.39091885]
["bitfinex","BTCUSD",1742131960035,0.01885944,83128.0,83127.0,0.252624]
["bitfinex","BTCUSD",1742131960285,0.01885944,83128.0,83127.0,0.39056485]
["bitfinex","BTCUSD",1742131960516,0.01885944,83128.0,83127.0,0.80516465]
["bitfinex","BTCUSD",1742131961171,0.01885944,83128.0,83127.0,0.80916465]
["bitfinex","BTCUSD",1742131961871,0.01885944,83128.0,83127.0,0.80516465]
["bitfinex","BTCUSD",1742131962092,0.01985944,83128.0,83127.0,0.80916465]
["bitfinex","BTCUSD",1742131962306,0.01985944,83128.0,83127.0,0.81216465]
["bitfinex","BTCUSD",1742131962553,0.0001692,83129.0,83128.0,0.02656985]
["bitfinex","BTCUSD",1742131962754,0.0001692,83129.0,83128.0,0.14847254]
["bitfinex","BTCUSD",1742131962974,0.0001692,83129.0,83128.0,0.14747254]
["bitfinex","BTCUSD",1742131963439,0.00021054,83138.0,83137.0,0.26713485]
["bitfinex","BTCUSD",1742131963664,0.00021054,83138.0,83137.0,0.52507485]
["bitfinex","BTCUSD",1742131965018,0.00021054,83138.0,83137.0,0.52407485]
["bitfinex","BTCUSD",1742131965228,0.00021054,83138.0,83137.0,0.52307485]
["bitfinex","BTCUSD",1742131965867,0.00121054,83138.0,83137.0,0.52703485]
["bitfinex","BTCUSD",1742131966290,0.24666849,83161.0,83155.0,0.0752]
["bitfinex","BTCUSD",1742131966735,0.26180348,83161.0,83155.0,0.0752]
["bitfinex","BTCUSD",1742131966943,0.012025,83160.0,83155.0,0.087225]
["bitfinex","BTCUSD",1742131967397,0.012025,83160.0,83155.0,0.088225]
["bitfinex","BTCUSD",1742131967784,0.26180348,83161.0,83155.0,0.088225]
["bitfinex","BTCUSD",1742131967985,0.26180348,83161.0,83155.0,0.327736]
["bitfinex","BTCUSD",1742131968206,0.26180348,83161.0,83155.0,0.088225]
["bitfinex","BTCUSD",1742131968388,0.26180348,83161.0,83155.0,0.330737]
["bitfinex","BTCUSD",1742131968606,0.01513499,83161.0,83157.0,0.240507]
["bitfinex","BTCUSD",1742131968794,0.3,83163.0,83157.0,0.240507]
["bitfinex","BTCUSD",1742131969401,0.01535534,83163.0,83162.0,0.087224]
["bitfinex","BTCUSD",1742131969605,0.02401099,83175.0,83166.0,0.012024]
["bitfinex","BTCUSD",1742131969830,0.02401099,83175.0,83166.0,0.252506]
["bitfinex","BTCUSD",1742131970120,0.0001691,83179.0,83166.0,0.252506]
["bitfinex","BTCUSD",1742131970890,0.0188504,83168.0,83166.0,0.252506]
["bitfinex","BTCUSD",1742131971430,0.0188504,83168.0,83167.0,0.012023]
["bitfinex","BTCUSD",1742131971614,0.0188504,83168.0,83167.0,0.087223]
["bitfinex","BTCUSD",1742131971835,0.0001691,83179.0,83170.0,0.012023]
["bitfinex","BTCUSD",1742131972055,0.0001691,83179.0,83170.0,0.252494]
["bitfinex","BTCUSD",1742131972269,0.0001691,83179.0,83170.0,0.327694]
["bitfinex","BTCUSD",1742131973030,0.0152778,83179.0,83170.0,0.331694]
["bitfinex","BTCUSD",1742131973473,0.0152778,83179.0,83170.0,0.327694]
["bitfinex","BTCUSD",1742131974429,0.0152778,83179.0,83170.0,0.331694]
["bitfinex","BTCUSD",1742131975150,0.0152778,83179.0,83170.0,0.335694]
["bitfinex","BTCUSD",1742131977799,0.0001691,83179.0,83170.0,0.335694]
["bitfinex","BTCUSD",1742131978003,0.0001691,83179.0,83170.0,0.35023485]
["bitfinex","BTCUSD",1742131980099,0.0001691,83179.0,83170.0,0.41170993]
["bitfinex","BTCUSD",1742131980469,0.0001691,83179.0,83170.0,0.39663485]
["bitfinex","BTCUSD",1742131980875,0.0001691,83179.0,83170.0,0.39263485]
["bitfinex","BTCUSD",1742131981096,1e-07,83171.0,83170.0,0.82288421]
["bitfinex","BTCUSD",1742131981298,2e-07,83178.0,83177.0,0.252473]
["bitfinex","BTCUSD",1742131981506,3e-07,83180.0,83179.0,0.26700785]
["bitfinex","BTCUSD",1742131981732,0.0004142,83180.0,83179.0,2.03518785]
["bitfinex","BTCUSD",1742131983166,0.0004142,83180.0,83179.0,2.04118785]
["bitfinex","BTCUSD",1742131984429,0.0004142,83180.0,83179.0,2.46178765]
["bitfinex","BTCUSD",1742131985067,0.0004142,83180.0,83179.0,0.96178765]
["bitfinex","BTCUSD",1742131989240,0.0004142,83180.0,83179.0,0.9472068]
["bitfinex","BTCUSD",1742131989679,0.0004142,83180.0,83179.0,0.96174765]
["bitfinex","BTCUSD",1742131990138,0.0004142,83180.0,83179.0,0.95574765]
["bitfinex","BTCUSD",1742131990360,0.0004142,83180.0,83179.0,0.96174765]
["bitfinex","BTCUSD",1742131990591,0.0004142,83180.0,83179.0,0.95574765]
["bitfinex","BTCUSD",1742131990806,0.0004142,83180.0,83179.0,0.96174765]
["bitfinex","BTCUSD",1742131991024,0.0004142,83180.0,83179.0,0.95574765]
["bitfinex","BTCUSD",1742131992442,0.0004142,83180.0,83179.0,0.94974765]
["bitfinex","BTCUSD",1742131992846,0.0004142,83180.0,83179.0,0.96174765]
["bitfinex","BTCUSD",1742131993049,0.0004142,83180.0,83179.0,0.96208585]
["bitfinex","BTCUSD",1742131993252,0.0005833,83180.0,83179.0,2.45608585]
["bitfinex","BTCUSD",1742131993852,0.0005833,83180.0,83179.0,2.46208585]
["bitfinex","BTCUSD",1742131994214,0.0005833,83180.0,83179.0,2.45008585]
["bitfinex","BTCUSD",1742131995316,0.0005833,83180.0,83179.0,2.45608585]
["bitfinex","BTCUSD",1742131995747,0.0005833,83180.0,83179.0,2.46208585]
["bitfinex","BTCUSD",1742131996158,0.0005833,83180.0,83179.0,2.45608585]
["bitfinex","BTCUSD",1742131996384,0.0005833,83180.0,83179.0,2.46208585]
["bitfinex","BTCUSD",1742131996768,0.0005833,83180.0,83179.0,2.45608585]
["bitfinex","BTCUSD",1742131997072,0.0005833,83180.0,83179.0,2.46208585]
["bitfinex","BTCUSD",1742132001825,0.0005833,83180.0,83179.0,0.947505]
["bitfinex","BTCUSD",1742132002034,0.0005833,83180.0,83179.0,0.96204585]
["bitfinex","BTCUSD",1742132002641,0.0005833,83180.0,83179.0,0.95604585]
["bitfinex","BTCUSD",1742132002868,0.0005833,83180.0,83179.0,0.81704585]
["bitfinex","BTCUSD",1742132003097,0.0005833,83180.0,83179.0,0.95604585]
["bitfinex","BTCUSD",1742132004035,0.0005833,83180.0,83179.0,0.96204585]
["bitfinex","BTCUSD",1742132004432,0.0005833,83180.0,83179.0,0.95604585]
["bitfinex","BTCUSD",1742132005081,0.0005833,83180.0,83179.0,0.96204585]
["bitfinex","BTCUSD",1742132007612,0.3,83207.0,83204.0,0.240372]
["bitfinex","BTCUSD",1742132008034,0.30004137,83207.0,83206.0,0.012018]
["bitfinex","BTCUSD",1742132008669,4.137e-05,83207.0,83206.0,0.012018]
["bitfinex","BTCUSD",1742132009050,0.01539296,83207.0,83206.0,0.012018]
["bitfinex","BTCUSD",1742132011997,0.01539296,83207.0,83206.0,0.014018]
["bitfinex","BTCUSD",1742132012204,0.01539296,83207.0,83206.0,0.015018]
["bitfinex","BTCUSD",1742132014990,4.137e-05,83207.0,83206.0,0.015018]
["bitfinex","BTCUSD",1742132016648,4.137e-05,83207.0,83206.0,0.092318]
["bitfinex","BTCUSD",1742132016857,4.137e-05,83207.0,83206.0,0.092656]
["bitfinex","BTCUSD",1742132017236,4.137e-05,83207.0,83206.0,0.091656]
["bitfinex","BTCUSD",1742132017787,4.137e-05,83207.0,83206.0,0.096656]
["bitfinex","BTCUSD",1742132018407,4.137e-05,83207.0,83206.0,0.094656]
["bitfinex","BTCUSD",1742132018820,4.137e-05,83207.0,83206.0,0.099656]
["bitfinex","BTCUSD",1742132034804,4.137e-05,83207.0,83206.0,0.022356]
["bitfinex","BTCUSD",1742132036063,4.137e-05,83207.0,83206.0,0.017356]
["bitfinex","BTCUSD",1742132036287,4.137e-05,83207.0,83206.0,0.021356]
["bitfinex","BTCUSD",1742132036419,4.137e-05,83207.0,83206.0,0.009338]
["bitfinex","BTCUSD",1742132037285,4.137e-05,83207.0,83206.0,0.004338]
["bitfinex","BTCUSD",1742132037663,4.137e-05,83207.0,83206.0,0.019356]
["bitfinex","BTCUSD",1742132041222,4.137e-05,83207.0,83206.0,0.100656]
["bitfinex","BTCUSD",1742132044645,4.137e-05,83207.0,83206.0,0.019356]
["bitfinex","BTCUSD",1742132046854,0.05004137,83207.0,83206.0,0.019356]
["bitfinex","BTCUSD",1742132050236,0.06888148,83207.0,83206.0,0.019356]
["bitfinex","BTCUSD",1742132051067,0.06888148,83207.0,83206.0,0.007338]
["bitfinex","BTCUSD",1742132051497,0.08089948,83207.0,83206.0,0.007338]
["bitfinex","BTCUSD",1742132053000,0.08089948,83207.0,83206.0,0.004338]
["bitfinex","BTCUSD",1742132053320,0.08089948,83207.0,83206.0,0.007338]
["bitfinex","BTCUSD",1742132054011,0.06888148,83207.0,83206.0,0.247705]
["bitfinex","BTCUSD",1742132054213,0.06888148,83207.0,83206.0,0.259723]
["bitfinex","BTCUSD",1742132054821,0.06888148,83207.0,83206.0,0.252723]
["bitfinex","BTCUSD",1742132054992,0.06888148,83207.0,83206.0,0.254723]
["bitfinex","BTCUSD",1742132055193,0.06888148,83207.0,83206.0,0.257723]
["bitfinex","BTCUSD",1742132055404,0.06888148,83207.0,83206.0,0.254723]
["bitfinex","BTCUSD",1742132055607,0.06888148,83207.0,83206.0,0.252723]
["bitfinex","BTCUSD",1742132055772,0.06888148,83207.0,83206.0,0.255723]
["bitfinex","BTCUSD",1742132055972,0.06888148,83207.0,83206.0,0.258723]
["bitfinex","BTCUSD",1742132057242,0.05004137,83207.0,83206.0,0.258723]
["bitfinex","BTCUSD",1742132070694,0.05004137,83207.0,83206.0,0.39746385]
["bitfinex","BTCUSD",1742132072569,0.05004137,83207.0,83206.0,0.39146385]
["bitfinex","BTCUSD",1742132072777,0.05004137,83207.0,83206.0,0.39546385]
["bitfinex","BTCUSD",1742132073178,0.05004137,83207.0,83206.0,0.81006365]
["bitfinex","BTCUSD",1742132074000,0.05004137,83207.0,83206.0,0.81406365]
["bitfinex","BTCUSD",1742132074431,0.05004137,83207.0,83206.0,0.81006365]
["bitfinex","BTCUSD",1742132074844,0.05004137,83207.0,83206.0,0.81206365]
["bitfinex","BTCUSD",1742132075046,0.05004137,83207.0,83206.0,0.81706365]
["bitfinex","BTCUSD",1742132075654,0.05004137,83207.0,83206.0,0.82306365]
["bitfinex","BTCUSD",1742132076290,0.05004137,83207.0,83206.0,2.32306365]
["bitfinex","BTCUSD",1742132079275,0.05004137,83207.0,83206.0,0.82306365]
["bitfinex","BTCUSD",1742132079904,3.7e-07,83207.0,83206.0,2.32306365]
["bitfinex","BTCUSD",1742132080092,0.000169,83209.0,83208.0,0.252379]
["bitfinex","BTCUSD",1742132080093,3.7e-07,83209.0,83208.0,0.252379]
["bitfinex","BTCUSD",1742132080301,3.7e-07,83209.0,83208.0,0.34461985]
["bitfinex","BTCUSD",1742132080653,5.7e-07,83213.0,83212.0,0.252366]
["bitfinex","BTCUSD",1742132080864,9.3e-07,83222.0,83221.0,0.15075685]
["bitfinex","BTCUSD",1742132081095,9.3e-07,83222.0,83221.0,0.70531799]
["bitfinex","BTCUSD",1742132081252,9.3e-07,83222.0,83221.0,0.70411665]
["bitfinex","BTCUSD",1742132082083,9.3e-07,83222.0,83221.0,0.71611665]
["bitfinex","BTCUSD",1742132082287,9.3e-07,83222.0,83221.0,0.71011665]
["bitfinex","BTCUSD",1742132082748,9.3e-07,83222.0,83221.0,0.71611665]
["bitfinex","BTCUSD",1742132083377,9.3e-07,83222.0,83221.0,0.73372076]
["bitfinex","BTCUSD",1742132083582,9.3e-07,83222.0,83221.0,2.23372076]
["bitfinex","BTCUSD",1742132085021,9.3e-07,83222.0,83221.0,0.73372076]
["bitfinex","BTCUSD",1742132087362,9.3e-07,83229.0,83228.0,0.252318]
["bitfinex","BTCUSD",1742132087559,1.3e-07,83234.0,83233.0,0.34494385]
["bitfinex","BTCUSD",1742132087743,0.00012414,83234.0,83233.0,0.34494385]
["bitfinex","BTCUSD",1742132087947,0.00012414,83234.0,83233.0,1.84494385]
["bitfinex","BTCUSD",1742132088143,0.00012414,83234.0,83233.0,2.25954365]
["bitfinex","BTCUSD",1742132088946,0.00012414,83234.0,83233.0,2.26554365]
["bitfinex","BTCUSD",1742132089578,0.00012414,83234.0,83233.0,2.27154365]
["bitfinex","BTCUSD",1742132091306,0.00012414,83234.0,83233.0,0.77154365]
["bitfinex","BTCUSD",1742132093058,0.00012414,83234.0,83233.0,0.91026365]
["bitfinex","BTCUSD",1742132094418,0.00012414,83234.0,83233.0,0.89826365]
["bitfinex","BTCUSD",1742132094613,0.00012414,83234.0,83233.0,0.90426365]
["bitfinex","BTCUSD",1742132094814,0.00012414,83234.0,83233.0,0.91026365]
["bitfinex","BTCUSD",1742132099673,1.4e-07,83234.0,83233.0,0.91026365]
["bitfinex","BTCUSD",1742132101163,1.4e-07,83234.0,83233.0,0.90426365]
["bitfinex","BTCUSD",1742132101769,1.4e-07,83234.0,83233.0,0.91026365]
["bitfinex","BTCUSD",1742132102382,1.4e-07,83234.0,83233.0,1.25936365]
["bitfinex","BTCUSD",1742132102587,3.4e-07,83245.0,83244.0,0.26680985]
["bitfinex","BTCUSD",1742132102832,3.4e-07,83245.0,83244.0,0.80910965]
["bitfinex","BTCUSD",1742132105267,3.4e-07,83245.0,83244.0,0.81510965]
["bitfinex","BTCUSD",1742132105881,3.4e-07,83245.0,83244.0,0.82110965]
["bitfinex","BTCUSD",1742132106718,3.4e-07,83245.0,83244.0,2.32110965]
["bitfinex","BTCUSD",1742132107144,3.4e-07,83245.0,83244.0,2.3301573]
["bitfinex","BTCUSD",1742132107989,0.03599082,83270.0,83263.0,0.01201]
["bitfinex","BTCUSD",1742132108222,0.03599082,83270.0,83264.0,0.012009]
["bitfinex","BTCUSD",1742132108444,0.012011,83255.0,83248.0,0.012012]
["bitfinex","BTCUSD",1742132108647,0.240237,83253.0,83248.0,0.240244]
["bitfinex","BTCUSD",1742132108855,0.0477,83254.0,83250.0,0.240238]
["bitfinex","BTCUSD",1742132109277,0.0477,83254.0,83251.0,0.252247]
["bitfinex","BTCUSD",1742132109522,0.06652987,83254.0,83253.0,0.012011]
["bitfinex","BTCUSD",1742132109735,0.3,83261.0,83256.0,0.240222]
["bitfinex","BTCUSD",1742132109943,0.3,83261.0,83256.0,0.012011]
["bitfinex","BTCUSD",1742132110175,0.3,83261.0,83257.0,0.240217]
["bitfinex","BTCUSD",1742132110794,0.3,83262.0,83258.0,0.01201]
["bitfinex","BTCUSD",1742132110998,0.3,83262.0,83258.0,0.252225]
["bitfinex","BTCUSD",1742132111204,0.3,83262.0,83259.0,0.252222]
["bitfinex","BTCUSD",1742132111415,0.01858333,83270.0,83265.0,0.012009]
["bitfinex","BTCUSD",1742132111625,0.01858333,83270.0,83266.0,0.2522]
["bitfinex","BTCUSD",1742132111837,0.01858333,83270.0,83268.0,0.240186]
["bitfinex","BTCUSD",1742132112071,0.01858333,83270.0,83269.0,0.012009]
["bitfinex","BTCUSD",1742132112281,0.00041354,83270.0,83269.0,0.012009]
["bitfinex","BTCUSD",1742132115197,0.00041354,83270.0,83269.0,0.015009]
["bitfinex","BTCUSD",1742132115410,0.00041354,83270.0,83269.0,0.15484981]
["bitfinex","BTCUSD",1742132115837,0.0003135,83270.0,83269.0,0.15484981]
["bitfinex","BTCUSD",1742132116069,0.0003135,83270.0,83269.0,0.25209066]
["bitfinex","BTCUSD",1742132116279,0.0003135,83270.0,83269.0,0.25088985]
["bitfinex","BTCUSD",1742132116490,0.0003135,83270.0,83269.0,0.65948965]
["bitfinex","BTCUSD",1742132116742,0.0003135,83270.0,83269.0,2.16348965]
["bitfinex","BTCUSD",1742132117370,0.0003135,83270.0,83269.0,2.15948965]
["bitfinex","BTCUSD",1742132117574,0.0003135,83270.0,83269.0,2.16548965]
["bitfinex","BTCUSD",1742132118482,0.0003135,83270.0,83269.0,2.17148965]
["bitfinex","BTCUSD",1742132118687,0.0003135,83270.0,83269.0,2.16548965]
["bitfinex","BTCUSD",1742132119100,0.0003135,83270.0,83269.0,2.17148965]
["bitfinex","BTCUSD",1742132120318,0.0003135,83270.0,83269.0,0.67148965]
["bitfinex","BTCUSD",1742132121757,0.0004826,83270.0,83269.0,0.67148965]
["bitfinex","BTCUSD",1742132122479,0.0004826,83270.0,83269.0,0.53284965]
["bitfinex","BTCUSD",1742132122627,0.0004826,83270.0,83269.0,0.5062998]
["bitfinex","BTCUSD",1742132122853,0.0004826,83270.0,83269.0,0.4265998]
["bitfinex","BTCUSD",1742132123069,0.00576069,83270.0,83269.0,0.6787938]
["bitfinex","BTCUSD",1742132123265,0.0004826,83270.0,83269.0,0.6787938]
["bitfinex","BTCUSD",1742132123671,0.0004826,83270.0,83269.0,0.6727938]
["bitfinex","BTCUSD",1742132124116,0.0004826,83270.0,83269.0,0.6787938]
["bitfinex","BTCUSD",1742132124515,0.0004826,83270.0,83269.0,0.264194]
["bitfinex","BTCUSD",1742132124900,0.0004826,83270.0,83269.0,0.258194]
["bitfinex","BTCUSD",1742132125305,0.0004826,83270.0,83269.0,0.264194]
["bitfinex","BTCUSD",1742132126127,0.0004826,83270.0,83269.0,0.012]
["bitfinex","BTCUSD",1742132126339,0.2526736,83270.0,83269.0,0.012]
["bitfinex","BTCUSD",1742132126788,0.00578551,83270.0,83269.0,0.012]
["bitfinex","BTCUSD",1742132127121,0.00578551,83270.0,83269.0,0.264194]
["bitfinex","BTCUSD",1742132127323,0.00578551,83270.0,83269.0,0.258194]
["bitfinex","BTCUSD",1742132127496,0.0004826,83270.0,83269.0,0.264194]
["bitfinex","BTCUSD",1742132128038,0.0004826,83270.0,83269.0,0.252194]
["bitfinex","BTCUSD",1742132128498,0.0004826,83270.0,83269.0,0.005]
["bitfinex","BTCUSD",1742132128669,0.0004826,83270.0,83268.0,0.252195]
["bitfinex","BTCUSD",1742132128879,0.00530131,83269.0,83268.0,0.252195]
["bitfinex","BTCUSD",1742132130281,0.00530131,83269.0,83268.0,0.256195]
["bitfinex","BTCUSD",1742132130483,0.0004826,83270.0,83269.0,0.012009]
["bitfinex","BTCUSD",1742132130685,0.012009,83269.0,83268.0,0.004]
["bitfinex","BTCUSD",1742132130937,0.01730897,83269.0,83268.0,0.004]
["bitfinex","BTCUSD",1742132131349,0.012009,83269.0,83268.0,0.004]
["bitfinex","BTCUSD",1742132131493,0.012009,83267.0,83261.0,0.240206]
["bitfinex","BTCUSD",1742132131911,0.00529517,83266.0,83261.0,0.240206]
["bitfinex","BTCUSD",1742132132118,0.24548917,83266.0,83261.0,0.252216]
["bitfinex","BTCUSD",1742132132803,0.00529517,83266.0,83263.0,0.252211]
["bitfinex","BTCUSD",1742132132978,0.00529517,83266.0,83264.0,0.012009]
["bitfinex","BTCUSD",1742132133136,0.0004826,83270.0,83269.0,0.0003382]
["bitfinex","BTCUSD",1742132133346,0.0004826,83270.0,83269.0,0.0123472]
["bitfinex","BTCUSD",1742132133544,0.0004826,83270.0,83269.0,0.0003382]
["bitfinex","BTCUSD",1742132133866,0.0004826,83270.0,83269.0,0.0123472]
["bitfinex","BTCUSD",1742132134034,0.00500244,83270.0,83269.0,0.0123472]
["bitfinex","BTCUSD",1742132134392,0.240168,83275.0,83269.0,0.2565302]
["bitfinex","BTCUSD",1742132134526,0.25229994,83275.0,83271.0,0.240177]
["bitfinex","BTCUSD",1742132134743,0.252181,83274.0,83269.0,0.0043382]
["bitfinex","BTCUSD",1742132134945,0.240181,83271.0,83269.0,0.0043382]
["bitfinex","BTCUSD",1742132135138,0.012009,83270.0,83269.0,0.0043382]
["bitfinex","BTCUSD",1742132135340,0.012009,83270.0,83269.0,0.0083382]
["bitfinex","BTCUSD",1742132135548,0.012009,83270.0,83269.0,0.0043382]
["bitfinex","BTCUSD",1742132135756,0.012009,83270.0,83269.0,0.0073382]
["bitfinex","BTCUSD",1742132135958,0.03083502,83270.0,83269.0,0.0073382]
["bitfinex","BTCUSD",1742132136208,0.03083502,83270.0,83269.0,0.0003382]
["bitfinex","BTCUSD",1742132137299,0.03083502,83270.0,83269.0,0.0043382]
["bitfinex","BTCUSD",1742132137524,0.35743502,83270.0,83269.0,0.0043382]
["bitfinex","BTCUSD",1742132137737,0.36175243,83270.0,83269.0,0.0083382]
["bitfinex","BTCUSD",1742132137888,0.33515243,83270.0,83269.0,0.0083382]
["bitfinex","BTCUSD",1742132138095,0.32314343,83270.0,83269.0,0.2485232]
["bitfinex","BTCUSD",1742132138306,0.00431741,83270.0,83269.0,0.2605322]
["bitfinex","BTCUSD",1742132138508,0.00431741,83270.0,83269.0,0.2565322]
["bitfinex","BTCUSD",1742132138716,0.30012394,83275.0,83274.0,0.252179]
["bitfinex","BTCUSD",1742132139533,0.30012394,83275.0,83273.0,0.240173]
["bitfinex","BTCUSD",1742132139534,0.00012394,83275.0,83273.0,0.240173]
["bitfinex","BTCUSD",1742132140222,0.00012394,83275.0,83274.0,0.002]
["bitfinex","BTCUSD",1742132140397,0.30012394,83275.0,83274.0,0.002]
["bitfinex","BTCUSD",1742132140625,0.30012394,83275.0,83272.0,0.252182]
["bitfinex","BTCUSD",1742132141006,0.30012394,83275.0,83273.0,0.002]
["bitfinex","BTCUSD",1742132141345,0.00430778,83274.0,83273.0,0.002]
["bitfinex","BTCUSD",1742132142346,0.00430778,83274.0,83273.0,0.014008]
["bitfinex","BTCUSD",1742132142879,0.02313388,83274.0,83272.0,0.002]
["bitfinex","BTCUSD",1742132143053,0.02313388,83274.0,83273.0,0.002]
["bitfinex","BTCUSD",1742132143596,0.02313388,83274.0,83273.0,0.004]
["bitfinex","BTCUSD",1742132143772,0.02313388,83274.0,83273.0,0.016008]
["bitfinex","BTCUSD",1742132143970,0.00430778,83274.0,83273.0,0.016008]
["bitfinex","BTCUSD",1742132144154,0.00012394,83275.0,83274.0,0.252179]
["bitfinex","BTCUSD",1742132145786,0.00012394,83275.0,83274.0,0.41757029]
["bitfinex","BTCUSD",1742132145986,0.00012394,83275.0,83274.0,0.42057029]
["bitfinex","BTCUSD",1742132146321,0.00012394,83275.0,83274.0,0.41757029]
["bitfinex","BTCUSD",1742132146671,0.00012394,83275.0,83274.0,1.91757029]
["bitfinex","BTCUSD",1742132147345,0.0005,83281.0,83274.0,1.91757029]
["bitfinex","BTCUSD",1742132147346,9.4e-07,83281.0,83280.0,0.25216]
["bitfinex","BTCUSD",1742132147573,9.4e-07,83281.0,83280.0,0.80950065]
["bitfinex","BTCUSD",1742132147790,0.0001691,83293.0,83290.0,0.34567085]
["bitfinex","BTCUSD",1742132147988,0.0001691,83293.0,83290.0,0.89883065]
["bitfinex","BTCUSD",1742132148343,0.0001691,83293.0,83290.0,0.8842898]
["bitfinex","BTCUSD",1742132149221,0.0001691,83293.0,83290.0,0.8902898]
["bitfinex","BTCUSD",1742132149866,0.0001691,83293.0,83290.0,0.8962898]
["bitfinex","BTCUSD",1742132150732,0.252124,83292.0,83290.0,0.15056]
["bitfinex","BTCUSD",1742132150943,0.0121751,83291.0,83290.0,0.012]
["bitfinex","BTCUSD",1742132151143,0.00500907,83291.0,83290.0,0.012]
["bitfinex","BTCUSD",1742132151544,0.00500907,83291.0,83290.0,0.006]
["bitfinex","BTCUSD",1742132151682,0.00500907,83291.0,83290.0,0.004]
["bitfinex","BTCUSD",1742132151881,0.00500907,83291.0,83290.0,0.016006]
["bitfinex","BTCUSD",1742132152059,0.0001691,83291.0,83290.0,0.021006]
["bitfinex","BTCUSD",1742132152901,0.0050051,83291.0,83290.0,0.009]
["bitfinex","BTCUSD",1742132153977,0.0050051,83291.0,83290.0,0.021006]
["bitfinex","BTCUSD",1742132154467,0.0001691,83291.0,83290.0,0.021006]
["bitfinex","BTCUSD",1742132155875,0.0001691,83291.0,83290.0,0.009]
["bitfinex","BTCUSD",1742132156073,0.0121751,83291.0,83290.0,0.009]
["bitfinex","BTCUSD",1742132156480,0.01701167,83291.0,83290.0,0.009]
["bitfinex","BTCUSD",1742132157217,0.31701167,83291.0,83290.0,0.009]
["bitfinex","BTCUSD",1742132157652,0.31701167,83291.0,83290.0,0.005]
["bitfinex","BTCUSD",1742132157859,0.31701167,83291.0,83290.0,0.008]
["bitfinex","BTCUSD",1742132158071,0.31701167,83291.0,83290.0,0.003]
["bitfinex","BTCUSD",1742132158279,0.31701167,83291.0,83272.0,0.252182]
["bitfinex","BTCUSD",1742132158280,0.012007,83278.0,83272.0,0.252182]
["bitfinex","BTCUSD",1742132158495,0.012007,83278.0,83274.0,0.0003382]
["bitfinex","BTCUSD",1742132158832,0.0048219,83277.0,83274.0,0.0003382]
["bitfinex","BTCUSD",1742132159042,0.0048219,83277.0,83274.0,0.2525152]
["bitfinex","BTCUSD",1742132159442,0.240158,83279.0,83274.0,0.2525152]
["bitfinex","BTCUSD",1742132159757,0.252165,83279.0,83274.0,0.2525152]
["bitfinex","BTCUSD",1742132160111,0.00482239,83278.0,83275.0,0.252174]
["bitfinex","BTCUSD",1742132160323,0.00482239,83278.0,83277.0,0.25217]
["bitfinex","BTCUSD",1742132160455,0.3,83284.0,83281.0,0.252155]
["bitfinex","BTCUSD",1742132161537,0.240153,83281.0,83277.0,0.25217]
["bitfinex","BTCUSD",1742132161677,0.240146,83283.0,83277.0,0.25217]
["bitfinex","BTCUSD",1742132161878,0.240152,83281.0,83275.0,0.252174]
["bitfinex","BTCUSD",1742132162157,0.00481114,83280.0,83275.0,0.252174]
["bitfinex","BTCUSD",1742132162459,0.00481114,83280.0,83276.0,0.240163]
["bitfinex","BTCUSD",1742132162663,0.00481114,83280.0,83276.0,0.252171]
["bitfinex","BTCUSD",1742132162811,0.00481114,83280.0,83277.0,0.004]
["bitfinex","BTCUSD",1742132163019,0.252166,83278.0,83277.0,0.004]
["bitfinex","BTCUSD",1742132163418,0.25697764,83278.0,83277.0,0.004]
["bitfinex","BTCUSD",1742132163650,0.27580242,83278.0,83277.0,0.004]
["bitfinex","BTCUSD",1742132164087,0.27580242,83278.0,83274.0,0.0003382]
["bitfinex","BTCUSD",1742132164297,0.012008,83275.0,83274.0,0.0003382]
["bitfinex","BTCUSD",1742132164625,0.01681817,83275.0,83274.0,0.0003382]
["bitfinex","BTCUSD",1742132165249,0.01681817,83275.0,83274.0,0.0053382]
["bitfinex","BTCUSD",1742132165649,0.01681817,83275.0,83274.0,0.0103382]
["bitfinex","BTCUSD",1742132165872,0.01681817,83275.0,83274.0,0.0053382]
["bitfinex","BTCUSD",1742132166244,0.01681817,83275.0,83274.0,0.0113382]
["bitfinex","BTCUSD",1742132167144,0.01681817,83275.0,83274.0,0.0063382]
["bitfinex","BTCUSD",1742132167359,0.31681817,83275.0,83274.0,0.0063382]
["bitfinex","BTCUSD",1742132167525,0.31681817,83275.0,83274.0,0.0033382]
["bitfinex","BTCUSD",1742132167887,0.31681817,83275.0,83274.0,0.0063382]
["bitfinex","BTCUSD",1742132170137,0.33564385,83275.0,83274.0,0.0063382]
["bitfinex","BTCUSD",1742132175521,0.38074385,83275.0,83274.0,0.0063382]
["bitfinex","BTCUSD",1742132176330,0.38074385,83275.0,83274.0,0.0033382]
["bitfinex","BTCUSD",1742132176816,0.38074385,83275.0,83274.0,0.0003382]
["bitfinex","BTCUSD",1742132177115,0.38074385,83275.0,83274.0,0.0013382]
["bitfinex","BTCUSD",1742132177532,0.38074385,83275.0,83274.0,0.0003382]
["bitfinex","BTCUSD",1742132177670,0.38074385,83275.0,83274.0,0.0013382]
["bitfinex","BTCUSD",1742132178253,0.38074385,83275.0,83274.0,0.0003382]
["bitfinex","BTCUSD",1742132178921,0.38040705,83275.0,83274.0,0.0003382]
["bitfinex","BTCUSD",1742132179570,0.33530705,83275.0,83274.0,0.0003382]
["bitfinex","BTCUSD",1742132185646,0.31648137,83275.0,83274.0,0.0003382]
["bitfinex","BTCUSD",1742132185869,0.4360564,83275.0,83274.0,0.0003382]
["bitfinex","BTCUSD",1742132186191,0.31648137,83275.0,83274.0,0.0003382]
["bitfinex","BTCUSD",1742132189660,0.31648137,83275.0,83234.0,0.0498]
["bitfinex","BTCUSD",1742132189661,0.240276,83238.0,83234.0,0.0498]
["bitfinex","BTCUSD",1742132189874,0.240276,83238.0,83233.0,0.0003382]
["bitfinex","BTCUSD",1742132189875,0.012014,83235.0,83233.0,0.0003382]
["bitfinex","BTCUSD",1742132190073,0.012014,83235.0,83234.0,0.00041354]
["bitfinex","BTCUSD",1742132191405,0.012014,83235.0,83234.0,0.00541354]
["bitfinex","BTCUSD",1742132191864,0.012014,83235.0,83234.0,0.00041354]
["bitfinex","BTCUSD",1742132192225,0.012014,83235.0,83234.0,0.00341354]
["bitfinex","BTCUSD",1742132193285,0.012014,83235.0,83234.0,0.00741354]
["bitfinex","BTCUSD",1742132193472,0.022014,83235.0,83234.0,0.00741354]
["bitfinex","BTCUSD",1742132194301,0.022014,83235.0,83234.0,0.00775174]
["bitfinex","BTCUSD",1742132194473,0.04474914,83235.0,83234.0,0.00775174]
["bitfinex","BTCUSD",1742132194682,0.022014,83235.0,83234.0,0.00775174]
["bitfinex","BTCUSD",1742132196139,0.022014,83235.0,83234.0,0.00375174]
["bitfinex","BTCUSD",1742132196535,0.022014,83235.0,83234.0,0.00675174]
["bitfinex","BTCUSD",1742132197543,0.022014,83235.0,83234.0,0.00375174]
["bitfinex","BTCUSD",1742132197894,0.022014,83235.0,83234.0,0.00675174]
["bitfinex","BTCUSD",1742132198476,0.322014,83235.0,83234.0,0.00675174]
["bitfinex","BTCUSD",1742132199755,0.3437563,83235.0,83234.0,0.00675174]
["bitfinex","BTCUSD",1742132201322,0.3437563,83235.0,83234.0,0.14316574]
["bitfinex","BTCUSD",1742132201323,0.0317423,83235.0,83234.0,0.14316574]
["bitfinex","BTCUSD",1742132201442,0.0317423,83235.0,83234.0,0.14416574]
["bitfinex","BTCUSD",1742132201643,0.240256,83245.0,83241.0,0.0776]
["bitfinex","BTCUSD",1742132201644,0.240259,83244.0,83241.0,0.0776]
["bitfinex","BTCUSD",1742132202058,0.00992408,83242.0,83241.0,0.0776]
["bitfinex","BTCUSD",1742132202494,0.02193708,83242.0,83241.0,0.0776]
["bitfinex","BTCUSD",1742132202903,0.04205509,83242.0,83241.0,0.0776]
["bitfinex","BTCUSD",1742132203307,0.04205509,83242.0,83241.0,0.0786]
["bitfinex","BTCUSD",1742132204183,0.04205509,83242.0,83241.0,0.0796]
["bitfinex","BTCUSD",1742132204385,0.04205509,83242.0,83241.0,0.0786]
["bitfinex","BTCUSD",1742132204812,0.04205509,83242.0,83241.0,0.0796]
["bitfinex","BTCUSD",1742132208858,0.04205509,83242.0,83241.0,0.002]
["bitfinex","BTCUSD",1742132209205,0.34205509,83242.0,83241.0,0.002]
["bitfinex","BTCUSD",1742132210842,0.3,83234.0,83230.0,0.0005]
["bitfinex","BTCUSD",1742132211049,0.552337,83222.0,83210.0,0.25237]
["bitfinex","BTCUSD",1742132211281,0.552337,83222.0,83221.0,0.00046234]
["bitfinex","BTCUSD",1742132211495,0.56226492,83222.0,83221.0,0.00046234]
["bitfinex","BTCUSD",1742132212413,0.56226492,83222.0,83221.0,0.08296234]
["bitfinex","BTCUSD",1742132212976,0.56226492,83222.0,83221.0,0.08596234]
["bitfinex","BTCUSD",1742132213587,0.56226492,83222.0,83221.0,0.08896234]
["bitfinex","BTCUSD",1742132214310,0.56226492,83222.0,83221.0,0.00646234]
["bitfinex","BTCUSD",1742132214476,0.30992792,83222.0,83221.0,0.00646234]
["bitfinex","BTCUSD",1742132214868,0.32194392,83222.0,83221.0,0.00646234]
["bitfinex","BTCUSD",1742132216473,0.02194392,83222.0,83221.0,0.00646234]
["bitfinex","BTCUSD",1742132219881,0.02194392,83222.0,83221.0,0.00346234]
["bitfinex","BTCUSD",1742132220022,0.02194392,83222.0,83221.0,0.00146234]
["bitfinex","BTCUSD",1742132220224,0.02194392,83222.0,83221.0,0.00246234]
["bitfinex","BTCUSD",1742132220685,0.00992792,83222.0,83221.0,0.07966234]
["bitfinex","BTCUSD",1742132221009,0.240313,83225.0,83221.0,0.07966234]
["bitfinex","BTCUSD",1742132221125,0.00993204,83222.0,83221.0,0.07966234]
["bitfinex","BTCUSD",1742132221325,0.4169,83234.0,83230.0,0.240296]
["bitfinex","BTCUSD",1742132221559,0.240295,83231.0,83226.0,0.252322]
["bitfinex","BTCUSD",1742132221773,0.00988185,83230.0,83229.0,0.0782]
["bitfinex","BTCUSD",1742132221973,0.669201,83234.0,83229.0,0.0782]
["bitfinex","BTCUSD",1742132222183,0.00988515,83233.0,83229.0,0.0782]
["bitfinex","BTCUSD",1742132222505,0.00988515,83233.0,83230.0,0.240296]
["bitfinex","BTCUSD",1742132222748,0.00988515,83233.0,83232.0,0.240292]
["bitfinex","BTCUSD",1742132222897,0.252266,83246.0,83241.0,0.012013]
["bitfinex","BTCUSD",1742132223096,0.252269,83245.0,83240.0,0.239267]
["bitfinex","BTCUSD",1742132223337,0.012013,83242.0,83237.0,0.1233]
["bitfinex","BTCUSD",1742132223658,0.252279,83241.0,83237.0,0.1233]
["bitfinex","BTCUSD",1742132223928,0.012013,83240.0,83237.0,0.1233]
["bitfinex","BTCUSD",1742132224142,0.252279,83241.0,83237.0,0.1233]
["bitfinex","BTCUSD",1742132224293,0.252279,83241.0,83237.0,0.1223]
["bitfinex","BTCUSD",1742132224493,0.240271,83240.0,83237.0,0.1223]
["bitfinex","BTCUSD",1742132224699,0.25016689,83240.0,83237.0,0.1223]
["bitfinex","BTCUSD",1742132224897,0.25016689,83240.0,83237.0,0.1233]
["bitfinex","BTCUSD",1742132225116,0.26217989,83240.0,83237.0,0.1233]
["bitfinex","BTCUSD",1742132225322,0.252286,83239.0,83237.0,0.1233]
["bitfinex","BTCUSD",1742132225718,0.252286,83239.0,83237.0,0.1243]
["bitfinex","BTCUSD",1742132225719,0.00989368,83238.0,83237.0,0.1243]
["bitfinex","BTCUSD",1742132225920,0.00989368,83238.0,83237.0,0.136313]
["bitfinex","BTCUSD",1742132226121,0.252266,83245.0,83237.0,0.135313]
["bitfinex","BTCUSD",1742132226364,0.24025,83247.0,83237.0,0.135313]
["bitfinex","BTCUSD",1742132226365,0.240246,83248.0,83243.0,0.012013]
["bitfinex","BTCUSD",1742132226564,0.24025,83247.0,83242.0,0.012013]
["bitfinex","BTCUSD",1742132226765,0.25015549,83246.0,83241.0,0.240263]
["bitfinex","BTCUSD",1742132226976,0.26216749,83246.0,83241.0,0.252276]
["bitfinex","BTCUSD",1742132227169,0.02191449,83246.0,83241.0,0.252276]
["bitfinex","BTCUSD",1742132227826,0.252268,83245.0,83240.0,0.252282]
["bitfinex","BTCUSD",1742132228051,0.00990249,83246.0,83242.0,0.252274]
["bitfinex","BTCUSD",1742132228370,0.7628,83249.0,83246.0,0.33046]
["bitfinex","BTCUSD",1742132228566,0.7628,83249.0,83246.0,0.090212]
["bitfinex","BTCUSD",1742132228795,0.7628,83249.0,83246.0,0.0782]
["bitfinex","BTCUSD",1742132229435,0.7628,83249.0,83246.0,0.318449]
["bitfinex","BTCUSD",1742132229609,0.76284128,83249.0,83248.0,0.330458]
["bitfinex","BTCUSD",1742132229808,4.128e-05,83249.0,83248.0,0.375558]
["bitfinex","BTCUSD",1742132230017,0.00021048,83249.0,83248.0,0.375558]
["bitfinex","BTCUSD",1742132230635,0.00021048,83249.0,83248.0,0.374558]
["bitfinex","BTCUSD",1742132231378,0.00021048,83249.0,83248.0,0.378558]
["bitfinex","BTCUSD",1742132231580,0.00221048,83249.0,83248.0,0.378558]
["bitfinex","BTCUSD",1742132231780,0.00221048,83249.0,83248.0,0.1273]
["bitfinex","BTCUSD",1742132231781,0.01022525,83249.0,83248.0,0.1273]
["bitfinex","BTCUSD",1742132231989,0.02023725,83249.0,83248.0,0.004]
["bitfinex","BTCUSD",1742132232391,0.02023725,83249.0,83248.0,0.008]
["bitfinex","BTCUSD",1742132233030,0.02023725,83249.0,83248.0,0.004]
["bitfinex","BTCUSD",1742132233235,0.00822525,83249.0,83244.0,0.012012]
["bitfinex","BTCUSD",1742132233461,0.012012,83248.0,83242.0,0.240261]
["bitfinex","BTCUSD",1742132233826,0.26226087,83247.0,83242.0,0.240261]
["bitfinex","BTCUSD",1742132234033,0.012013,83243.0,83241.0,0.0782]
["bitfinex","BTCUSD",1742132234257,0.252275,83243.0,83241.0,0.0782]
["bitfinex","BTCUSD",1742132234594,0.00999416,83242.0,83241.0,0.0782]
["bitfinex","BTCUSD",1742132235374,0.00999416,83242.0,83241.0,0.0822]
["bitfinex","BTCUSD",1742132236045,0.00999416,83242.0,83241.0,0.0782]
["bitfinex","BTCUSD",1742132236519,0.02200716,83242.0,83241.0,0.0782]
["bitfinex","BTCUSD",1742132236684,0.02200716,83242.0,83241.0,0.0822]
["bitfinex","BTCUSD",1742132237044,0.02200716,83242.0,83241.0,0.0862]
["bitfinex","BTCUSD",1742132237460,0.02200716,83242.0,83241.0,0.0822]
["bitfinex","BTCUSD",1742132237680,0.02200716,83242.0,83241.0,0.0862]
["bitfinex","BTCUSD",1742132239806,0.00999416,83242.0,83241.0,0.0862]
["bitfinex","BTCUSD",1742132239967,0.012012,83245.0,83241.0,0.0862]
["bitfinex","BTCUSD",1742132240186,0.00972424,83244.0,83241.0,0.0862]
["bitfinex","BTCUSD",1742132240599,0.24998324,83244.0,83241.0,0.0862]
["bitfinex","BTCUSD",1742132240804,0.26199524,83244.0,83241.0,0.0862]
["bitfinex","BTCUSD",1742132240998,0.26199524,83244.0,83241.0,0.0782]
["bitfinex","BTCUSD",1742132241238,0.240262,83243.0,83241.0,0.0782]
["bitfinex","BTCUSD",1742132241447,0.26199524,83244.0,83241.0,0.0842]
["bitfinex","BTCUSD",1742132241644,0.00972204,83242.0,83241.0,0.0842]
["bitfinex","BTCUSD",1742132241945,0.012013,83242.0,83241.0,0.0812]
["bitfinex","BTCUSD",1742132242252,0.252337,83222.0,83202.0,0.012018]
["bitfinex","BTCUSD",1742132242457,0.240337,83217.0,83203.0,0.01321983]
["bitfinex","BTCUSD",1742132242662,0.012016,83221.0,83208.0,0.012018]
["bitfinex","BTCUSD",1742132242900,0.012016,83221.0,83205.0,0.012018]
["bitfinex","BTCUSD",1742132242901,0.02167243,83216.0,83205.0,0.012018]
["bitfinex","BTCUSD",1742132243107,0.240355,83210.0,83205.0,0.012018]
["bitfinex","BTCUSD",1742132243538,0.00964501,83209.0,83205.0,0.012018]
["bitfinex","BTCUSD",1742132243807,0.00964501,83209.0,83205.0,0.01214194]
["bitfinex","BTCUSD",1742132244212,0.00964501,83209.0,83205.0,0.00012394]
["bitfinex","BTCUSD",1742132245042,0.00964501,83209.0,83205.0,0.00412394]
["bitfinex","BTCUSD",1742132245194,0.00964501,83209.0,83207.0,0.25238]
["bitfinex","BTCUSD",1742132245390,0.240361,83208.0,83205.0,0.00412394]
["bitfinex","BTCUSD",1742132245622,0.252361,83214.0,83205.0,0.00412394]
["bitfinex","BTCUSD",1742132245623,0.25002018,83207.0,83205.0,0.00412394]
["bitfinex","BTCUSD",1742132246127,0.012018,83206.0,83205.0,0.00412394]
["bitfinex","BTCUSD",1742132246299,0.00965418,83207.0,83205.0,0.24049094]
["bitfinex","BTCUSD",1742132246507,0.00963643,83206.0,83205.0,0.25250894]
["bitfinex","BTCUSD",1742132246700,0.240329,83219.0,83205.0,0.25750894]
["bitfinex","BTCUSD",1742132246867,0.240348,83213.0,83205.0,0.25750894]
["bitfinex","BTCUSD",1742132247305,0.252365,83213.0,83205.0,0.25250894]
["bitfinex","BTCUSD",1742132247508,0.00965418,83212.0,83205.0,0.24649094]
["bitfinex","BTCUSD",1742132247753,0.00965418,83212.0,83208.0,0.240359]
["bitfinex","BTCUSD",1742132248309,0.10820386,83262.0,83208.0,0.240359]
["bitfinex","BTCUSD",1742132248519,0.01126321,83211.0,83208.0,0.252377]
["bitfinex","BTCUSD",1742132248719,0.012017,83214.0,83208.0,0.252377]
["bitfinex","BTCUSD",1742132249118,0.01126321,83213.0,83208.0,0.256377]
["bitfinex","BTCUSD",1742132249521,0.01044994,83213.0,83208.0,0.252377]
["bitfinex","BTCUSD",1742132249738,0.01044994,83213.0,83208.0,0.256377]
["bitfinex","BTCUSD",1742132249939,0.01044994,83213.0,83208.0,0.260377]
["bitfinex","BTCUSD",1742132250119,0.012016,83217.0,83209.0,0.240355]
["bitfinex","BTCUSD",1742132250543,0.01126443,83216.0,83209.0,0.240355]
["bitfinex","BTCUSD",1742132250746,0.01126443,83216.0,83209.0,0.252372]
["bitfinex","BTCUSD",1742132251141,0.01126443,83216.0,83210.0,0.240353]
["bitfinex","BTCUSD",1742132251351,0.240347,83213.0,83208.0,0.004]
["bitfinex","BTCUSD",1742132251553,0.252363,83214.0,83208.0,0.004]
["bitfinex","BTCUSD",1742132251749,0.240351,83212.0,83208.0,0.004]
["bitfinex","BTCUSD",1742132251949,0.02328143,83213.0,83208.0,0.007]
["bitfinex","BTCUSD",1742132252183,0.02328143,83213.0,83208.0,0.003]
["bitfinex","BTCUSD",1742132252538,0.02328143,83213.0,83209.0,0.003]
["bitfinex","BTCUSD",1742132252977,0.02328143,83213.0,83207.0,0.25238]
["bitfinex","BTCUSD",1742132253176,0.02328143,83213.0,83208.0,0.004]
["bitfinex","BTCUSD",1742132253383,0.02328143,83213.0,83208.0,0.008]
["bitfinex","BTCUSD",1742132253735,0.02328143,83213.0,83208.0,0.004]
["bitfinex","BTCUSD",1742132253944,0.02328143,83213.0,83208.0,0.244359]
["bitfinex","BTCUSD",1742132254600,0.01126443,83213.0,83208.0,0.240359]
["bitfinex","BTCUSD",1742132254973,0.01126443,83213.0,83209.0,0.003]
["bitfinex","BTCUSD",1742132255176,0.01126443,83213.0,83208.0,0.2406976]
["bitfinex","BTCUSD",1742132255376,0.01126443,83213.0,83208.0,0.2527156]
["bitfinex","BTCUSD",1742132255604,0.01126443,83213.0,83208.0,0.2557156]
["bitfinex","BTCUSD",1742132255813,0.01126443,83213.0,83208.0,0.2567156]
["bitfinex","BTCUSD",1742132256146,0.01126443,83213.0,83209.0,0.003]
["bitfinex","BTCUSD",1742132256673,0.01126443,83213.0,83208.0,0.2567156]
["bitfinex","BTCUSD",1742132257005,0.240355,83210.0,83208.0,0.0003386]
["bitfinex","BTCUSD",1742132257206,0.240349,83212.0,83208.0,0.0003386]
["bitfinex","BTCUSD",1742132257417,0.01114337,83211.0,83208.0,0.0003386]
["bitfinex","BTCUSD",1742132257620,0.01114337,83211.0,83209.0,0.004]
["bitfinex","BTCUSD",1742132258630,0.01114337,83211.0,83209.0,0.002117]
["bitfinex","BTCUSD",1742132259035,0.01114337,83211.0,83209.0,0.006117]
["bitfinex","BTCUSD",1742132259584,0.01114337,83211.0,83209.0,0.004]
["bitfinex","BTCUSD",1742132259791,0.02316037,83211.0,83209.0,0.004]
["bitfinex","BTCUSD",1742132259992,0.01114337,83211.0,83210.0,0.252372]
["bitfinex","BTCUSD",1742132260376,0.3,83220.0,83216.0,0.240337]
["bitfinex","BTCUSD",1742132260551,0.00069048,83219.0,83217.0,0.012016]
["bitfinex","BTCUSD",1742132260755,0.01045236,83218.0,83217.0,0.012016]
["bitfinex","BTCUSD",1742132261926,0.01045236,83218.0,83217.0,0.0826]
["bitfinex","BTCUSD",1742132262456,0.01045236,83218.0,83217.0,0.334951]
["bitfinex","BTCUSD",1742132263221,0.01045236,83218.0,83217.0,0.336951]
["bitfinex","BTCUSD",1742132263444,0.012014,83235.0,83226.0,0.240309]
["bitfinex","BTCUSD",1742132263642,0.3,83234.0,83230.0,0.240295]
["bitfinex","BTCUSD",1742132263848,0.390848,83238.0,83232.0,0.012014]
["bitfinex","BTCUSD",1742132263849,0.150573,83238.0,83232.0,0.012014]
["bitfinex","BTCUSD",1742132264051,0.40961565,83238.0,83234.0,0.240284]
["bitfinex","BTCUSD",1742132264217,0.16933965,83238.0,83234.0,0.240284]
["bitfinex","BTCUSD",1742132264415,0.27105565,83238.0,83234.0,0.240284]
["bitfinex","BTCUSD",1742132264636,0.27105565,83238.0,83237.0,0.012013]
["bitfinex","BTCUSD",1742132264637,0.01876665,83238.0,83237.0,0.012013]
["bitfinex","BTCUSD",1742132264842,0.3,83242.0,83238.0,0.240274]
["bitfinex","BTCUSD",1742132265084,0.3,83242.0,83239.0,0.252283]
["bitfinex","BTCUSD",1742132265229,0.76328,83243.0,83239.0,0.252283]
["bitfinex","BTCUSD",1742132265426,0.0006743,83241.0,83239.0,0.252283]
["bitfinex","BTCUSD",1742132265630,0.78194818,83243.0,83242.0,0.011013]
["bitfinex","BTCUSD",1742132266596,0.78194818,83243.0,83242.0,0.010013]
["bitfinex","BTCUSD",1742132267375,0.78194818,83243.0,83242.0,0.011013]
["bitfinex","BTCUSD",1742132267976,0.240258,83244.0,83242.0,0.001]
["bitfinex","BTCUSD",1742132268177,0.2524292,83248.0,83243.0,0.24026]
["bitfinex","BTCUSD",1742132268377,0.24025,83247.0,83243.0,0.24026]
["bitfinex","BTCUSD",1742132268582,0.24025,83247.0,83243.0,0.2385653]
["bitfinex","BTCUSD",1742132268982,0.240254,83246.0,83242.0,0.001]
["bitfinex","BTCUSD",1742132269178,0.012012,83246.0,83242.0,0.001]
["bitfinex","BTCUSD",1742132269529,0.012012,83246.0,83241.0,0.252278]
["bitfinex","BTCUSD",1742132270111,0.03053366,83247.0,83242.0,0.252274]
["bitfinex","BTCUSD",1742132270611,0.252263,83246.0,83239.0,0.252283]
["bitfinex","BTCUSD",1742132270812,0.252263,83246.0,83240.0,0.240267]
["bitfinex","BTCUSD",1742132271441,0.012012,83244.0,83240.0,0.240267]
["bitfinex","BTCUSD",1742132273460,0.252268,83245.0,83240.0,0.240267]
["bitfinex","BTCUSD",1742132274053,0.252268,83245.0,83240.0,0.241267]
["bitfinex","BTCUSD",1742132274269,0.252268,83245.0,83240.0,0.240267]
["bitfinex","BTCUSD",1742132275056,0.252263,83246.0,83241.0,0.240264]
["bitfinex","BTCUSD",1742132275252,0.01852166,83247.0,83243.0,0.240258]
["bitfinex","BTCUSD",1742132275459,0.0001692,83248.0,83245.0,0.315552]
["bitfinex","BTCUSD",1742132275700,0.0001692,83248.0,83246.0,0.240248]
["bitfinex","BTCUSD",1742132275915,0.0001692,83248.0,83247.0,0.012012]
["bitfinex","BTCUSD",1742132276302,0.0001692,83248.0,83245.0,0.087312]
["bitfinex","BTCUSD",1742132276509,0.0001692,83248.0,83245.0,0.327565]
["bitfinex","BTCUSD",1742132276712,0.0001692,83248.0,83246.0,0.240249]
["bitfinex","BTCUSD",1742132277019,0.0001692,83248.0,83246.0,0.252261]
["bitfinex","BTCUSD",1742132277561,0.0001692,83248.0,83246.0,0.012012]
["bitfinex","BTCUSD",1742132278026,0.0001692,83248.0,83246.0,0.013012]
["bitfinex","BTCUSD",1742132278171,0.0001692,83248.0,83246.0,0.253261]
["bitfinex","BTCUSD",1742132278573,0.0001692,83248.0,83246.0,0.25173577]
["bitfinex","BTCUSD",1742132279726,0.0001692,83248.0,83246.0,0.25273577]
["bitfinex","BTCUSD",1742132280406,0.00073921,83247.0,83246.0,0.25273577]
["bitfinex","BTCUSD",1742132281444,0.00073921,83247.0,83246.0,0.25173577]
["bitfinex","BTCUSD",1742132281756,0.00073921,83247.0,83246.0,0.002]
["bitfinex","BTCUSD",1742132282748,0.00073921,83247.0,83246.0,0.001]
["bitfinex","BTCUSD",1742132283101,0.02333358,83247.0,83246.0,0.002]
["bitfinex","BTCUSD",1742132285907,0.03961739,83247.0,83246.0,0.002]
["bitfinex","BTCUSD",1742132286114,0.10293766,83247.0,83246.0,0.002]
["bitfinex","BTCUSD",1742132286648,0.10293766,83247.0,83246.0,0.001]
["bitfinex","BTCUSD",1742132288355,0.012013,83243.0,83242.0,0.0003384]
["bitfinex","BTCUSD",1742132288794,0.26072731,83243.0,83242.0,0.0003384]
["bitfinex","BTCUSD",1742132288928,0.40790234,83243.0,83242.0,0.0003384]
["bitfinex","BTCUSD",1742132289132,0.33832731,83243.0,83242.0,0.0003384]
["bitfinex","BTCUSD",1742132289630,0.252354,83216.0,83213.0,0.06966234]
["bitfinex","BTCUSD",1742132289830,0.00835867,83215.0,83213.0,0.06978635]
["bitfinex","BTCUSD",1742132290535,0.24870067,83215.0,83213.0,0.06978635]
["bitfinex","BTCUSD",1742132290734,0.00835867,83215.0,83213.0,0.06978635]
["bitfinex","BTCUSD",1742132290935,0.00835867,83215.0,83213.0,0.07578635]
["bitfinex","BTCUSD",1742132291564,0.252361,83214.0,83213.0,0.07578635]
["bitfinex","BTCUSD",1742132291890,0.26074669,83214.0,83213.0,0.08178635]
["bitfinex","BTCUSD",1742132292026,0.26074669,83214.0,83213.0,0.07578635]
["bitfinex","BTCUSD",1742132292229,0.26074669,83214.0,83213.0,0.00612401]
["bitfinex","BTCUSD",1742132292666,0.26074669,83214.0,83213.0,0.00012401]
["bitfinex","BTCUSD",1742132292877,0.26074669,83214.0,83213.0,0.00312401]
["bitfinex","BTCUSD",1742132293158,0.26074669,83214.0,83213.0,0.00612401]
["bitfinex","BTCUSD",1742132293643,0.26206833,83214.0,83213.0,0.00612401]
["bitfinex","BTCUSD",1742132293955,0.56206833,83214.0,83213.0,0.00612401]
["bitfinex","BTCUSD",1742132295412,0.56206833,83214.0,83213.0,0.00012401]
["bitfinex","BTCUSD",1742132295546,0.56206833,83214.0,83213.0,0.00112401]
["bitfinex","BTCUSD",1742132295741,0.56206833,83214.0,83213.0,0.00012401]
["bitfinex","BTCUSD",1742132296348,0.61259112,83214.0,83213.0,0.00012401]
["bitfinex","BTCUSD",1742132296594,0.61359112,83214.0,83213.0,0.00012401]
["bitfinex","BTCUSD",1742132297143,0.56206833,83214.0,83213.0,0.00012401]
["bitfinex","BTCUSD",1742132298975,0.97996833,83214.0,83213.0,1e-08]
["bitfinex","BTCUSD",1742132299212,1.02117475,83214.0,83213.0,1e-08]
["bitfinex","BTCUSD",1742132299417,1.11768922,83214.0,83213.0,1e-08]
["bitfinex","BTCUSD",1742132299677,1.16668922,83214.0,83213.0,1e-08]
["bitfinex","BTCUSD",1742132299934,1.28826425,83214.0,83213.0,1e-08]
["bitfinex","BTCUSD",1742132300489,1.28626425,83214.0,83213.0,1e-08]
["bitfinex","BTCUSD",1742132300697,1.29026425,83214.0,83213.0,1e-08]
["bitfinex","BTCUSD",1742132301769,0.012021,83186.0,83184.0,0.07851481]
["bitfinex","BTCUSD",1742132301972,0.252438,83189.0,83185.0,4.137e-05]
["bitfinex","BTCUSD",1742132302268,0.00953156,83188.0,83185.0,4.137e-05]
["bitfinex","BTCUSD",1742132302474,0.240424,83187.0,83185.0,4.137e-05]
["bitfinex","BTCUSD",1742132302614,0.012021,83186.0,83185.0,4.137e-05]
["bitfinex","BTCUSD",1742132303036,0.00953156,83186.0,83185.0,4.137e-05]
["bitfinex","BTCUSD",1742132303365,0.02155256,83186.0,83185.0,0.00304137]
["bitfinex","BTCUSD",1742132303766,0.02155256,83186.0,83185.0,4.137e-05]
["bitfinex","BTCUSD",1742132304179,0.02155256,83186.0,83185.0,0.00604137]
["bitfinex","BTCUSD",1742132305021,0.04057546,83186.0,83185.0,0.00604137]
["bitfinex","BTCUSD",1742132305604,0.04057546,83186.0,83185.0,0.00304137]
["bitfinex","BTCUSD",1742132305986,0.04057546,83186.0,83185.0,0.00704137]
["bitfinex","BTCUSD",1742132306854,0.02855446,83186.0,83185.0,0.00704137]
["bitfinex","BTCUSD",1742132307025,0.00953156,83186.0,83185.0,0.01906237]
["bitfinex","BTCUSD",1742132307362,0.00953156,83186.0,83185.0,0.00704137]
["bitfinex","BTCUSD",1742132307774,0.02155256,83186.0,83185.0,0.00704137]
["bitfinex","BTCUSD",1742132309688,0.32155256,83186.0,83185.0,0.00704137]
["bitfinex","BTCUSD",1742132310853,0.32155256,83186.0,83185.0,0.00304137]
["bitfinex","BTCUSD",1742132311589,0.32155256,83186.0,83185.0,4.137e-05]
["bitfinex","BTCUSD",1742132312823,0.32155256,83186.0,83185.0,0.00104137]
["bitfinex","BTCUSD",1742132313423,0.03088248,83186.0,83185.0,0.00104137]
["bitfinex","BTCUSD",1742132313630,0.00788613,83186.0,83185.0,0.00104137]
["bitfinex","BTCUSD",1742132314458,0.01990713,83186.0,83185.0,0.00104137]
["bitfinex","BTCUSD",1742132316467,0.240446,83179.0,83175.0,0.04690261]
["bitfinex","BTCUSD",1742132316670,0.240449,83178.0,83175.0,0.04690261]
["bitfinex","BTCUSD",1742132317072,0.25866572,83177.0,83175.0,0.04690261]
["bitfinex","BTCUSD",1742132317386,0.012022,83176.0,83175.0,0.04690261]
["bitfinex","BTCUSD",1742132317800,0.01821854,83176.0,83175.0,0.04690261]
["bitfinex","BTCUSD",1742132317972,0.00619654,83176.0,83175.0,0.04690261]
["bitfinex","BTCUSD",1742132318380,0.00619654,83176.0,83175.0,0.04990261]
["bitfinex","BTCUSD",1742132319104,0.00619654,83176.0,83175.0,0.05290261]
["bitfinex","BTCUSD",1742132319721,0.00619654,83176.0,83175.0,0.04990261]
["bitfinex","BTCUSD",1742132320129,0.00619654,83176.0,83175.0,0.05290261]
["bitfinex","BTCUSD",1742132320340,0.252471,83178.0,83175.0,0.05290261]
["bitfinex","BTCUSD",1742132320560,0.00789695,83176.0,83175.0,0.05290261]
["bitfinex","BTCUSD",1742132320839,0.252471,83178.0,83175.0,0.05290261]
["bitfinex","BTCUSD",1742132321034,0.00788659,83176.0,83175.0,0.05290261]
["bitfinex","BTCUSD",1742132321211,0.252471,83178.0,83175.0,0.05290261]
["bitfinex","BTCUSD",1742132321383,0.00788217,83176.0,83175.0,0.04990261]
["bitfinex","BTCUSD",1742132321583,0.252471,83178.0,83175.0,0.04990261]
["bitfinex","BTCUSD",1742132321802,0.00788659,83176.0,83175.0,0.04990261]
["bitfinex","BTCUSD",1742132322020,0.252471,83178.0,83175.0,0.05290261]
["bitfinex","BTCUSD",1742132322236,0.252471,83178.0,83175.0,0.04990261]
["bitfinex","BTCUSD",1742132322447,0.0078807,83177.0,83175.0,0.04690261]
["bitfinex","BTCUSD",1742132322643,0.0078807,83177.0,83175.0,0.04990261]
["bitfinex","BTCUSD",1742132322840,0.0078807,83177.0,83175.0,0.29335861]
["bitfinex","BTCUSD",1742132323100,0.0078807,83177.0,83175.0,0.29035861]
["bitfinex","BTCUSD",1742132323299,0.0078807,83177.0,83175.0,0.29335861]
["bitfinex","BTCUSD",1742132323553,0.0078807,83177.0,83175.0,0.30238061]
["bitfinex","BTCUSD",1742132324213,0.0078807,83177.0,83175.0,0.29938061]
["bitfinex","BTCUSD",1742132324692,0.0078807,83177.0,83175.0,0.30238061]
["bitfinex","BTCUSD",1742132325094,0.0078807,83177.0,83175.0,0.04690261]
["bitfinex","BTCUSD",1742132325299,0.252465,83180.0,83175.0,0.28735761]
["bitfinex","BTCUSD",1742132325451,0.252465,83180.0,83175.0,0.29035761]
["bitfinex","BTCUSD",1742132325665,0.24833213,83179.0,83175.0,0.05290261]
["bitfinex","BTCUSD",1742132325862,0.00788513,83179.0,83176.0,0.252475]
["bitfinex","BTCUSD",1742132326076,0.00788513,83179.0,83177.0,0.240449]
["bitfinex","BTCUSD",1742132326729,0.00788513,83179.0,83178.0,0.012022]
["bitfinex","BTCUSD",1742132327351,0.00788513,83179.0,83178.0,0.095122]
["bitfinex","BTCUSD",1742132327818,0.00012374,83186.0,83185.0,0.095121]
["bitfinex","BTCUSD",1742132328111,0.00012374,83186.0,83185.0,0.335548]
["bitfinex","BTCUSD",1742132329177,0.00012374,83186.0,83185.0,0.338548]
["bitfinex","BTCUSD",1742132329583,0.00800079,83186.0,83185.0,0.338548]
["bitfinex","BTCUSD",1742132329777,0.0063283,83186.0,83185.0,0.341548]
["bitfinex","BTCUSD",1742132331575,0.00012374,83186.0,83185.0,0.341548]
["bitfinex","BTCUSD",1742132332706,0.00801122,83186.0,83185.0,0.341548]
["bitfinex","BTCUSD",1742132332948,0.00012374,83186.0,83185.0,0.341548]
["bitfinex","BTCUSD",1742132338132,0.00800233,83186.0,83185.0,0.341548]
["bitfinex","BTCUSD",1742132338326,0.00012374,83186.0,83185.0,0.341548]
["bitfinex","BTCUSD",1742132338608,0.00800233,83186.0,83185.0,0.341548]
["bitfinex","BTCUSD",1742132338806,0.00012374,83186.0,83185.0,0.341548]
["bitfinex","BTCUSD",1742132338987,0.00800554,83186.0,83185.0,0.341548]
["bitfinex","BTCUSD",1742132339242,0.00012374,83186.0,83185.0,0.341548]
["bitfinex","BTCUSD",1742132339418,0.00800554,83186.0,83185.0,0.387048]
["bitfinex","BTCUSD",1742132339556,0.00012374,83186.0,83185.0,0.387048]
["bitfinex","BTCUSD",1742132340872,0.00012374,83186.0,83185.0,0.384048]
["bitfinex","BTCUSD",1742132341427,0.00112374,83186.0,83185.0,0.389048]
["bitfinex","BTCUSD",1742132341928,0.00112374,83186.0,83185.0,0.384048]
["bitfinex","BTCUSD",1742132341929,0.00012374,83186.0,83185.0,0.384048]
["bitfinex","BTCUSD",1742132342129,0.00129304,83186.0,83185.0,0.386048]
["bitfinex","BTCUSD",1742132342506,0.00129304,83186.0,83185.0,0.391048]
["bitfinex","BTCUSD",1742132348398,4e-08,83186.0,83185.0,0.70558885]
["bitfinex","BTCUSD",1742132348612,0.76352,83222.0,83213.0,0.252364]
["bitfinex","BTCUSD",1742132348855,0.0002933,83214.0,83213.0,0.381064]
["bitfinex","BTCUSD",1742132349054,0.0002933,83214.0,83213.0,0.1287]
["bitfinex","BTCUSD",1742132349261,0.00828683,83214.0,83213.0,0.1277]
["bitfinex","BTCUSD",1742132349585,0.0002933,83214.0,83213.0,0.1277]
["bitfinex","BTCUSD",1742132350385,0.0002933,83214.0,83207.0,0.252379]
["bitfinex","BTCUSD",1742132350386,0.240357,83210.0,83205.0,0.240369]
["bitfinex","BTCUSD",1742132350805,0.240351,83212.0,83207.0,0.240362]
["bitfinex","BTCUSD",1742132350944,0.012017,83213.0,83208.0,0.252377]
["bitfinex","BTCUSD",1742132351157,0.012017,83213.0,83209.0,0.240357]
["bitfinex","BTCUSD",1742132351359,0.012017,83213.0,83207.0,0.012018]
["bitfinex","BTCUSD",1742132351964,0.00828683,83214.0,83209.0,0.252373]
["bitfinex","BTCUSD",1742132352159,0.00828683,83214.0,83210.0,0.240354]
["bitfinex","BTCUSD",1742132352395,0.00828683,83214.0,83212.0,0.321447]
["bitfinex","BTCUSD",1742132352621,0.00828683,83214.0,83213.0,0.012017]
["bitfinex","BTCUSD",1742132353270,0.0002933,83214.0,83213.0,0.012017]
["bitfinex","BTCUSD",1742132355255,0.0002933,83214.0,83213.0,0.014017]
["bitfinex","BTCUSD",1742132355806,0.0002933,83214.0,83213.0,0.017017]
["bitfinex","BTCUSD",1742132356461,0.0002933,83214.0,83213.0,0.062017]
["bitfinex","BTCUSD",1742132358053,0.0002933,83214.0,83213.0,0.14351868]
["bitfinex","BTCUSD",1742132358480,0.0002933,83214.0,83213.0,0.14051868]
["bitfinex","BTCUSD",1742132358859,0.0002933,83214.0,83213.0,0.13851868]
["bitfinex","BTCUSD",1742132359065,0.0002933,83214.0,83213.0,0.14151868]
["bitfinex","BTCUSD",1742132359289,0.0002933,83214.0,83213.0,0.14451868]
["bitfinex","BTCUSD",1742132359461,0.0002933,83214.0,83213.0,0.14151868]
["bitfinex","BTCUSD",1742132359816,0.0002933,83214.0,83213.0,0.13851868]
["bitfinex","BTCUSD",1742132360005,0.0002933,83214.0,83213.0,0.14351868]
["bitfinex","BTCUSD",1742132360414,0.0002933,83214.0,83213.0,0.146317]
["bitfinex","BTCUSD",1742132361836,0.0002933,83214.0,83213.0,0.341664]
["bitfinex","BTCUSD",1742132365474,0.0002933,83214.0,83213.0,0.3420026]
["bitfinex","BTCUSD",1742132370523,0.0002933,83214.0,83213.0,0.0896386]
["bitfinex","BTCUSD",1742132370966,0.00837697,83214.0,83213.0,0.1016556]
["bitfinex","BTCUSD",1742132371676,0.0002933,83214.0,83213.0,0.1016556]
["bitfinex","BTCUSD",1742132373514,0.0002933,83214.0,83213.0,0.0093386]
["bitfinex","BTCUSD",1742132373668,0.63410684,83214.0,83213.0,0.0093386]
["bitfinex","BTCUSD",1742132373893,0.012021,83185.0,83179.0,0.1384]
["bitfinex","BTCUSD",1742132374100,0.240413,83191.0,83179.0,0.1384]
["bitfinex","BTCUSD",1742132374101,0.252433,83191.0,83179.0,0.1384]
["bitfinex","BTCUSD",1742132374299,0.252436,83189.0,83179.0,0.1384]
["bitfinex","BTCUSD",1742132374493,0.252442,83188.0,83179.0,0.1384]
["bitfinex","BTCUSD",1742132374694,0.240439,83182.0,83179.0,0.1384]
["bitfinex","BTCUSD",1742132374923,0.240442,83180.0,83179.0,0.1384]
["bitfinex","BTCUSD",1742132375248,0.012022,83179.0,83177.0,0.0811]
["bitfinex","BTCUSD",1742132375395,0.24848608,83180.0,83177.0,0.0811]
["bitfinex","BTCUSD",1742132375581,0.240442,83180.0,83177.0,0.0811]
["bitfinex","BTCUSD",1742132375776,0.240442,83180.0,83179.0,0.004]
["bitfinex","BTCUSD",1742132376228,0.240442,83180.0,83177.0,0.0811]
["bitfinex","BTCUSD",1742132376229,0.252464,83180.0,83177.0,0.0811]
["bitfinex","BTCUSD",1742132376431,0.240442,83180.0,83177.0,0.0811]
["bitfinex","BTCUSD",1742132377275,0.252464,83180.0,83177.0,0.0811]
["bitfinex","BTCUSD",1742132377418,0.012022,83179.0,83178.0,0.0053386]
["bitfinex","BTCUSD",1742132378269,0.01822642,83179.0,83178.0,0.0093386]
["bitfinex","BTCUSD",1742132378854,0.01822642,83179.0,83178.0,0.0053386]
["bitfinex","BTCUSD",1742132379044,0.01822642,83179.0,83178.0,0.0003386]
["bitfinex","BTCUSD",1742132379243,0.01822642,83179.0,83178.0,0.0043386]
["bitfinex","BTCUSD",1742132379987,0.00620442,83179.0,83178.0,0.0103386]
["bitfinex","BTCUSD",1742132380388,0.01822642,83179.0,83178.0,0.0043386]
["bitfinex","BTCUSD",1742132380807,0.01822642,83179.0,83178.0,0.0083386]
["bitfinex","BTCUSD",1742132381009,0.01822642,83179.0,83178.0,0.0043386]
["bitfinex","BTCUSD",1742132381352,0.01822642,83179.0,83178.0,0.0003386]
["bitfinex","BTCUSD",1742132381756,0.00620442,83179.0,83178.0,0.0043386]
["bitfinex","BTCUSD",1742132382612,0.00620442,83179.0,83178.0,0.0083386]
["bitfinex","BTCUSD",1742132382826,0.00620442,83179.0,83178.0,0.0043386]
["bitfinex","BTCUSD",1742132383225,0.00620442,83179.0,83178.0,0.0083386]
["bitfinex","BTCUSD",1742132383889,0.01822642,83179.0,83178.0,0.0083386]
["bitfinex","BTCUSD",1742132385472,0.01991894,83179.0,83178.0,0.0083386]
["bitfinex","BTCUSD",1742132385786,0.01991894,83179.0,83178.0,0.0043386]
["bitfinex","BTCUSD",1742132386186,0.01991894,83179.0,83178.0,0.0063386]
["bitfinex","BTCUSD",1742132386398,0.01991894,83179.0,83178.0,0.0023386]
["bitfinex","BTCUSD",1742132386912,0.01991894,83179.0,83178.0,0.0043386]
["bitfinex","BTCUSD",1742132390618,0.01991894,83179.0,83178.0,0.0024546]
["bitfinex","BTCUSD",1742132393266,0.04380871,83179.0,83178.0,0.0024546]
["bitfinex","BTCUSD",1742132400176,0.04380871,83179.0,83178.0,0.0816546]
["bitfinex","BTCUSD",1742132400177,0.00789694,83179.0,83178.0,0.0816546]
["bitfinex","BTCUSD",1742132400379,0.01991894,83179.0,83178.0,0.0816546]
["bitfinex","BTCUSD",1742132400607,0.01991894,83179.0,83178.0,0.079959]
["bitfinex","BTCUSD",1742132400767,0.01991894,83179.0,83178.0,0.0802972]
["bitfinex","BTCUSD",1742132402111,0.01991894,83179.0,83178.0,0.0010972]
["bitfinex","BTCUSD",1742132402772,0.31991894,83179.0,83178.0,0.0010972]
["bitfinex","BTCUSD",1742132404315,0.32091894,83179.0,83178.0,0.0010972]
["bitfinex","BTCUSD",1742132404715,0.32091894,83179.0,83178.0,0.0003382]
["bitfinex","BTCUSD",1742132405025,0.32291894,83179.0,83178.0,0.0003382]
["bitfinex","BTCUSD",1742132405613,0.32091894,83179.0,83178.0,0.0003382]
["bitfinex","BTCUSD",1742132406027,0.32191894,83179.0,83178.0,0.0003382]
["bitfinex","BTCUSD",1742132410710,0.252502,83167.0,83166.0,0.07835076]
["bitfinex","BTCUSD",1742132410900,0.012023,83167.0,83166.0,0.07876466]
["bitfinex","BTCUSD",1742132411163,0.01986863,83167.0,83166.0,0.07876466]
["bitfinex","BTCUSD",1742132411984,0.01986863,83167.0,83166.0,0.08176466]
["bitfinex","BTCUSD",1742132413286,0.01986863,83167.0,83166.0,0.0034139]
["bitfinex","BTCUSD",1742132413912,0.01986863,83167.0,83166.0,0.0064139]
["bitfinex","BTCUSD",1742132414353,0.31986863,83167.0,83166.0,0.0004139]
["bitfinex","BTCUSD",1742132414530,0.32086863,83167.0,83166.0,0.0004139]
["bitfinex","BTCUSD",1742132414739,0.32186863,83167.0,83166.0,0.0004139]
["bitfinex","BTCUSD",1742132415097,0.31986863,83167.0,83166.0,0.0004139]
["bitfinex","BTCUSD",1742132415700,0.31986863,83167.0,83166.0,0.00031347]
["bitfinex","BTCUSD",1742132415899,0.31986863,83167.0,83166.0,0.00021301]
["bitfinex","BTCUSD",1742132416254,0.34402473,83167.0,83166.0,0.00021301]
["bitfinex","BTCUSD",1742132416465,0.34602473,83167.0,83166.0,0.00021301]
["bitfinex","BTCUSD",1742132417003,0.38492473,83167.0,83166.0,0.00021301]
["bitfinex","BTCUSD",1742132417313,0.4441689,83167.0,83166.0,0.00021301]
["bitfinex","BTCUSD",1742132417513,0.49237532,83167.0,83166.0,0.00021301]
["bitfinex","BTCUSD",1742132417720,0.90727532,83167.0,83166.0,1e-08]
["bitfinex","BTCUSD",1742132417925,0.8680689,83167.0,83166.0,1e-08]
["bitfinex","BTCUSD",1742132418118,0.95817532,83167.0,83166.0,1e-08]
["bitfinex","BTCUSD",1742132418331,0.99928905,83167.0,83166.0,1e-08]
["bitfinex","BTCUSD",1742132418530,1.04928905,83167.0,83166.0,1e-08]
["bitfinex","BTCUSD",1742132418957,0.552536,83156.0,83155.0,0.0003382]
["bitfinex","BTCUSD",1742132419115,1.316296,83156.0,83155.0,0.00046194]
["bitfinex","BTCUSD",1742132419329,1.32394649,83156.0,83155.0,0.00046194]
["bitfinex","BTCUSD",1742132419770,1.44416664,83156.0,83155.0,0.00046194]
["bitfinex","BTCUSD",1742132420166,1.44416664,83156.0,83155.0,9.4e-07]
["bitfinex","BTCUSD",1742132420368,1.56374167,83156.0,83155.0,9.4e-07]
["bitfinex","BTCUSD",1742132420547,1.98064167,83156.0,83155.0,9.4e-07]
["bitfinex","BTCUSD",1742132420753,1.86406664,83156.0,83155.0,9.4e-07]
["bitfinex","BTCUSD",1742132421001,1.88360749,83156.0,83155.0,9.4e-07]
["bitfinex","BTCUSD",1742132421205,1.88360749,83156.0,83129.0,0.0008384]
["bitfinex","BTCUSD",1742132421206,0.252616,83130.0,83129.0,0.0008384]
["bitfinex","BTCUSD",1742132421417,0.552616,83130.0,83129.0,0.00096257]
["bitfinex","BTCUSD",1742132421562,0.24550423,83130.0,83129.0,0.00096257]
["bitfinex","BTCUSD",1742132421992,0.49812023,83130.0,83129.0,0.00096257]
["bitfinex","BTCUSD",1742132422195,0.51472231,83130.0,83129.0,0.00096257]
["bitfinex","BTCUSD",1742132422914,0.52076376,83130.0,83129.0,0.00096257]
["bitfinex","BTCUSD",1742132423719,0.54474622,83130.0,83129.0,0.00096257]
["bitfinex","BTCUSD",1742132423921,0.54574622,83130.0,83129.0,0.00096257]
["bitfinex","BTCUSD",1742132424330,0.54474622,83130.0,83129.0,0.00096257]
["bitfinex","BTCUSD",1742132424913,0.55369079,83130.0,83129.0,0.00096257]
["bitfinex","BTCUSD",1742132425331,0.55569079,83130.0,83129.0,0.00096257]
["bitfinex","BTCUSD",1742132425759,0.55869079,83130.0,83129.0,0.00096257]
["bitfinex","BTCUSD",1742132426877,0.55669079,83130.0,83129.0,0.00096257]
["bitfinex","BTCUSD",1742132427093,0.55869079,83130.0,83129.0,0.00096257]
["bitfinex","BTCUSD",1742132427296,0.55569079,83130.0,83129.0,0.00096257]
["bitfinex","BTCUSD",1742132427445,0.55769079,83130.0,83129.0,0.00096257]
["bitfinex","BTCUSD",1742132430116,0.55569079,83130.0,83129.0,0.00096257]
["bitfinex","BTCUSD",1742132430342,0.77590667,83130.0,83129.0,0.00096257]
["bitfinex","BTCUSD",1742132430538,0.25267,83112.0,83111.0,0.0008]
["bitfinex","BTCUSD",1742132430709,0.25267,83112.0,83111.0,0.00089437]
["bitfinex","BTCUSD",1742132430912,0.26026369,83112.0,83111.0,0.00089437]
["bitfinex","BTCUSD",1742132432715,0.56026369,83112.0,83111.0,0.00089437]
["bitfinex","BTCUSD",1742132434852,0.56126369,83112.0,83111.0,0.00089437]
["bitfinex","BTCUSD",1742132435371,0.56226369,83112.0,83111.0,0.00089437]
["bitfinex","BTCUSD",1742132436704,0.56126369,83112.0,83111.0,0.00089437]
["bitfinex","BTCUSD",1742132437120,0.56326369,83112.0,83111.0,0.00089437]
["bitfinex","BTCUSD",1742132437354,0.56326369,83112.0,83111.0,0.00106357]
["bitfinex","BTCUSD",1742132438090,0.56226369,83112.0,83111.0,0.00106357]
["bitfinex","BTCUSD",1742132438294,0.60304645,83112.0,83111.0,0.00106357]
["bitfinex","BTCUSD",1742132438498,0.72206012,83112.0,83111.0,0.00106357]
["bitfinex","BTCUSD",1742132439844,0.72006012,83112.0,83111.0,0.00106357]
["bitfinex","BTCUSD",1742132440164,0.72306012,83112.0,83111.0,0.00106357]
["bitfinex","BTCUSD",1742132440370,0.60604645,83112.0,83111.0,0.00106357]
["bitfinex","BTCUSD",1742132440969,0.60404645,83112.0,83111.0,0.00106357]
["bitfinex","BTCUSD",1742132441134,1.02494645,83112.0,83111.0,0.00106357]
["bitfinex","BTCUSD",1742132442396,1.74840369,83112.0,83111.0,0.00106357]
["bitfinex","BTCUSD",1742132444752,0.540679,83098.0,83097.0,0.07858343]
["bitfinex","BTCUSD",1742132445033,0.3,83098.0,83097.0,0.07862477]
["bitfinex","BTCUSD",1742132445233,0.30594816,83098.0,83097.0,0.07862477]
["bitfinex","BTCUSD",1742132445434,0.30824601,83098.0,83097.0,0.07862477]
["bitfinex","BTCUSD",1742132447062,0.28824601,83098.0,83097.0,0.07862477]
["bitfinex","BTCUSD",1742132449061,0.28824601,83098.0,83097.0,0.07826307]
["bitfinex","BTCUSD",1742132451594,0.28824601,83098.0,83097.0,0.14009707]
["bitfinex","BTCUSD",1742132451595,0.00824601,83098.0,83097.0,0.14009707]
["bitfinex","BTCUSD",1742132452024,0.00911927,83102.0,83098.0,0.012033]
["bitfinex","BTCUSD",1742132452443,0.00911927,83102.0,83099.0,0.240675]
["bitfinex","BTCUSD",1742132453652,0.00911927,83102.0,83100.0,0.240672]
["bitfinex","BTCUSD",1742132453808,0.00911927,83102.0,83101.0,0.075]
["bitfinex","BTCUSD",1742132454210,0.00911927,83102.0,83101.0,0.087033]
["bitfinex","BTCUSD",1742132454415,0.240643,83111.0,83101.0,0.087033]
["bitfinex","BTCUSD",1742132454416,1.01691,83112.0,83101.0,0.087033]
["bitfinex","BTCUSD",1742132454616,0.76424,83112.0,83111.0,0.377474]
["bitfinex","BTCUSD",1742132455461,0.7702053,83112.0,83111.0,0.377474]
["bitfinex","BTCUSD",1742132458089,0.7702053,83112.0,83111.0,0.1248]
["bitfinex","BTCUSD",1742132459841,0.7822363,83112.0,83111.0,0.1248]
["bitfinex","BTCUSD",1742132460246,0.78450036,83112.0,83111.0,0.1248]
["bitfinex","BTCUSD",1742132461295,1.08450036,83112.0,83111.0,0.075]
["bitfinex","BTCUSD",1742132461490,0.252698,83103.0,83102.0,0.0786]
["bitfinex","BTCUSD",1742132461671,0.02027983,83103.0,83102.0,0.0786]
["bitfinex","BTCUSD",1742132462342,0.012033,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1742132462674,0.012033,83102.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1742132462881,0.26094783,83103.0,83102.0,0.0786]
["bitfinex","BTCUSD",1742132462882,0.00824683,83103.0,83102.0,0.0786]
["bitfinex","BTCUSD",1742132463077,0.00824683,83103.0,83102.0,0.090633]
["bitfinex","BTCUSD",1742132463290,0.00824683,83103.0,83102.0,0.0786]
["bitfinex","BTCUSD",1742132463491,0.00824683,83103.0,83102.0,0.090633]
["bitfinex","BTCUSD",1742132464086,0.00824683,83103.0,83102.0,0.0786]
["bitfinex","BTCUSD",1742132464537,0.012033,83104.0,83102.0,0.0786]
["bitfinex","BTCUSD",1742132465067,0.312033,83103.0,83102.0,0.0786]
["bitfinex","BTCUSD",1742132465263,0.31796315,83103.0,83102.0,0.0786]
["bitfinex","BTCUSD",1742132467156,0.31786315,83103.0,83102.0,0.0786]
["bitfinex","BTCUSD",1742132467361,0.00593015,83103.0,83102.0,0.0786]
["bitfinex","BTCUSD",1742132467693,0.240662,83106.0,83102.0,0.319265]
["bitfinex","BTCUSD",1742132467831,0.00593015,83103.0,83102.0,0.331298]
["bitfinex","BTCUSD",1742132468032,0.012032,83107.0,83102.0,0.331298]
["bitfinex","BTCUSD",1742132468231,0.00593015,83103.0,83102.0,0.331298]
["bitfinex","BTCUSD",1742132468430,0.252687,83107.0,83102.0,0.331298]
["bitfinex","BTCUSD",1742132468656,0.00593015,83103.0,83102.0,0.331298]
["bitfinex","BTCUSD",1742132468873,0.252687,83107.0,83102.0,0.331298]
["bitfinex","BTCUSD",1742132469030,0.00593015,83103.0,83102.0,0.331298]
["bitfinex","BTCUSD",1742132469236,0.253689,83106.0,83102.0,0.0786]
["bitfinex","BTCUSD",1742132469481,0.00594818,83103.0,83102.0,0.0786]
["bitfinex","BTCUSD",1742132469618,0.252689,83106.0,83102.0,0.0786]
["bitfinex","BTCUSD",1742132469817,0.00594527,83105.0,83102.0,0.0786]
["bitfinex","BTCUSD",1742132470042,0.00594527,83105.0,83104.0,0.240662]
["bitfinex","BTCUSD",1742132470242,0.252682,83108.0,83104.0,0.240662]
["bitfinex","BTCUSD",1742132470444,0.00593598,83105.0,83104.0,0.240662]
["bitfinex","BTCUSD",1742132470651,0.252687,83107.0,83102.0,0.0786]
["bitfinex","BTCUSD",1742132470990,0.00593598,83105.0,83102.0,0.319266]
["bitfinex","BTCUSD",1742132471229,0.00693889,83106.0,83102.0,0.319266]
["bitfinex","BTCUSD",1742132471364,0.00593015,83104.0,83102.0,0.319266]
["bitfinex","BTCUSD",1742132471545,0.001,83106.0,83102.0,0.319266]
["bitfinex","BTCUSD",1742132471749,0.00592723,83103.0,83102.0,0.319266]
["bitfinex","BTCUSD",1742132472026,0.52091702,83109.0,83102.0,0.319266]
["bitfinex","BTCUSD",1742132472231,0.00592481,83103.0,83102.0,0.0786]
["bitfinex","BTCUSD",1742132472435,0.240661,83105.0,83102.0,0.0786]
["bitfinex","BTCUSD",1742132472629,0.240659,83106.0,83102.0,0.319266]
["bitfinex","BTCUSD",1742132472814,0.00592481,83103.0,83102.0,0.319266]
["bitfinex","BTCUSD",1742132473016,0.240659,83106.0,83102.0,0.0786]
["bitfinex","BTCUSD",1742132473228,0.252709,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1742132473620,0.25861924,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1742132475280,0.26095302,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1742132478527,0.27981848,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1742132480592,0.02710948,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1742132480996,0.03914248,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1742132482510,0.02710948,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1742132482697,0.02710948,83099.0,83098.0,0.3201484]
["bitfinex","BTCUSD",1742132482898,0.01886546,83099.0,83098.0,0.3201484]
["bitfinex","BTCUSD",1742132483123,0.01886546,83099.0,83098.0,0.3321814]
["bitfinex","BTCUSD",1742132488048,0.0123706,83109.0,83108.0,0.24065]
["bitfinex","BTCUSD",1742132488049,0.0003386,83109.0,83108.0,0.24065]
["bitfinex","BTCUSD",1742132488253,0.0003386,83109.0,83108.0,0.31895]
["bitfinex","BTCUSD",1742132488449,0.0003386,83109.0,83108.0,0.0783]
["bitfinex","BTCUSD",1742132489395,0.0013386,83109.0,83108.0,0.0783]
["bitfinex","BTCUSD",1742132490080,0.0033386,83109.0,83108.0,0.0783]
["bitfinex","BTCUSD",1742132490512,0.00556905,83109.0,83108.0,0.0783]
["bitfinex","BTCUSD",1742132491032,0.00556905,83109.0,83108.0,0.380182]
["bitfinex","BTCUSD",1742132491546,0.02842924,83109.0,83108.0,0.380182]
["bitfinex","BTCUSD",1742132491799,0.02220078,83109.0,83108.0,0.380182]
["bitfinex","BTCUSD",1742132491966,0.02842924,83109.0,83108.0,0.380182]
["bitfinex","BTCUSD",1742132492196,0.02542924,83109.0,83108.0,0.380182]
["bitfinex","BTCUSD",1742132492414,0.02542924,83109.0,83108.0,0.383182]
["bitfinex","BTCUSD",1742132492604,0.00656706,83109.0,83108.0,0.383182]
["bitfinex","BTCUSD",1742132495813,0.0003386,83109.0,83108.0,0.383182]
["bitfinex","BTCUSD",1742132496103,0.0003386,83109.0,83108.0,0.521542]
["bitfinex","BTCUSD",1742132496598,0.0003386,83109.0,83108.0,0.519542]
["bitfinex","BTCUSD",1742132496797,0.0003386,83109.0,83108.0,0.521542]
["bitfinex","BTCUSD",1742132496996,0.01919953,83109.0,83108.0,0.521542]
["bitfinex","BTCUSD",1742132497330,0.0003386,83109.0,83108.0,0.521542]
["bitfinex","BTCUSD",1742132497834,0.0003386,83109.0,83108.0,0.5217113]
["bitfinex","BTCUSD",1742132498646,0.0003386,83109.0,83108.0,0.5207113]
["bitfinex","BTCUSD",1742132499228,0.0003386,83109.0,83108.0,0.5237113]
["bitfinex","BTCUSD",1742132499970,0.01919929,83109.0,83108.0,0.5237113]
["bitfinex","BTCUSD",1742132508744,0.25984629,83109.0,83108.0,0.0834693]
["bitfinex","BTCUSD",1742132508949,0.26137844,83109.0,83108.0,0.0051693]
["bitfinex","BTCUSD",1742132509668,0.27654404,83109.0,83108.0,0.0021693]
["bitfinex","BTCUSD",1742132510116,0.57654404,83109.0,83108.0,0.0021693]
["bitfinex","BTCUSD",1742132511104,0.57654404,83109.0,83108.0,0.0041693]
["bitfinex","BTCUSD",1742132511304,0.57654404,83109.0,83108.0,0.0021693]
["bitfinex","BTCUSD",1742132511542,0.57654404,83109.0,83108.0,0.0001693]
["bitfinex","BTCUSD",1742132511856,0.57754404,83109.0,83108.0,0.0001693]
["bitfinex","BTCUSD",1742132512220,0.59540757,83109.0,83108.0,0.0001693]
["bitfinex","BTCUSD",1742132512453,0.59640757,83109.0,83108.0,0.0001693]
["bitfinex","BTCUSD",1742132512871,0.59740757,83109.0,83108.0,0.0001693]
["bitfinex","BTCUSD",1742132513074,0.7597826,83109.0,83108.0,0.0001693]
["bitfinex","BTCUSD",1742132513393,0.74091907,83109.0,83108.0,0.0001693]
["bitfinex","BTCUSD",1742132515528,0.62134404,83109.0,83108.0,0.0001693]
["bitfinex","BTCUSD",1742132516391,0.64020934,83109.0,83108.0,0.0001693]
["bitfinex","BTCUSD",1742132518369,0.59740934,83109.0,83108.0,0.0001693]
["bitfinex","BTCUSD",1742132520179,0.04473034,83109.0,83108.0,0.0001693]
["bitfinex","BTCUSD",1742132520382,0.02584201,83109.0,83108.0,0.0001693]
["bitfinex","BTCUSD",1742132520786,0.0175042,83109.0,83108.0,0.0122013]
["bitfinex","BTCUSD",1742132521009,0.02574877,83109.0,83108.0,0.0910013]
["bitfinex","BTCUSD",1742132521230,0.02474877,83109.0,83108.0,0.0910013]
["bitfinex","BTCUSD",1742132521440,0.0165042,83109.0,83108.0,0.0910013]
["bitfinex","BTCUSD",1742132521853,0.2681832,83109.0,83108.0,0.0789693]
["bitfinex","BTCUSD",1742132522265,0.27645551,83109.0,83108.0,0.0789693]
["bitfinex","BTCUSD",1742132522863,0.65466944,83109.0,83108.0,0.0021693]
["bitfinex","BTCUSD",1742132523036,0.57645551,83109.0,83108.0,0.0001693]
["bitfinex","BTCUSD",1742132523240,0.57645551,83109.0,83108.0,0.0021693]
["bitfinex","BTCUSD",1742132523419,0.57645551,83109.0,83108.0,0.0041693]
["bitfinex","BTCUSD",1742132523620,0.57645551,83109.0,83108.0,0.0021693]
["bitfinex","BTCUSD",1742132523822,0.59532032,83109.0,83108.0,0.0001693]
["bitfinex","BTCUSD",1742132524025,0.59732032,83109.0,83108.0,0.0001693]
["bitfinex","BTCUSD",1742132524875,0.59832032,83109.0,83108.0,0.0001693]
["bitfinex","BTCUSD",1742132527035,0.57945551,83109.0,83108.0,0.0001693]
["bitfinex","BTCUSD",1742132527650,0.552709,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1742132528033,0.56089256,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1742132529909,0.56489256,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1742132530295,0.56289256,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1742132530500,0.56489256,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1742132530953,0.68446759,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1742132531336,0.56489256,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1742132531767,0.58853611,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1742132534327,0.58653611,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1742132534679,0.58853611,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1742132535092,0.59755546,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1742132535298,0.59762062,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1742132535481,0.61648745,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1742132535881,0.5928439,83099.0,83098.0,0.0817694]
["bitfinex","BTCUSD",1742132536556,0.5908439,83099.0,83098.0,0.0817694]
["bitfinex","BTCUSD",1742132536761,0.5928439,83099.0,83098.0,0.0817694]
["bitfinex","BTCUSD",1742132536961,0.5908439,83099.0,83098.0,0.0817694]
["bitfinex","BTCUSD",1742132537117,0.5888439,83099.0,83098.0,0.0817694]
["bitfinex","BTCUSD",1742132537314,0.5908439,83099.0,83098.0,0.0817694]
["bitfinex","BTCUSD",1742132539126,0.5908439,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1742132540610,0.57197707,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1742132542236,0.68210691,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1742132542444,0.82042691,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1742132543394,0.81942691,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1742132543593,0.82242691,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1742132544003,0.84429332,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1742132544501,0.73416348,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1742132547531,0.73414218,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1742132549821,1.49858218,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1742132550222,1.47971577,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1742132552212,1.47967191,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1742132552550,1.47963191,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1742132552954,1.56028503,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1742132553370,1.47963191,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1742132553577,1.49849788,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1742132554181,1.23380582,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1742132554406,1.47448182,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1742132554722,1.48651482,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1742132555340,1.60608985,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1742132555540,1.48651482,83099.0,83098.0,0.0001694]
["bitfinex","BTCUSD",1742132555897,1.48651482,83099.0,83094.0,0.0003384]
["bitfinex","BTCUSD",1742132555898,0.012034,83095.0,83094.0,0.0003384]
["bitfinex","BTCUSD",1742132556094,0.012036,83082.0,83081.0,0.0739084]
["bitfinex","BTCUSD",1742132556339,0.012036,83080.0,83075.0,0.0483]
["bitfinex","BTCUSD",1742132556649,0.012036,83080.0,83079.0,0.00091363]
["bitfinex","BTCUSD",1742132557807,0.02124378,83080.0,83079.0,0.00091363]
["bitfinex","BTCUSD",1742132559175,0.02224378,83080.0,83079.0,0.00091363]
["bitfinex","BTCUSD",1742132559588,0.04111354,83080.0,83079.0,0.00091363]
["bitfinex","BTCUSD",1742132560676,0.02224378,83080.0,83079.0,0.00091363]
["bitfinex","BTCUSD",1742132562039,0.04618631,83080.0,83079.0,0.00091363]
["bitfinex","BTCUSD",1742132562664,0.04618631,83080.0,83063.0,0.0797]
["bitfinex","BTCUSD",1742132562665,0.552792,83072.0,83063.0,0.0797]
["bitfinex","BTCUSD",1742132563048,0.56095537,83072.0,83063.0,0.0797]
["bitfinex","BTCUSD",1742132563708,0.57982843,83072.0,83063.0,0.0797]
["bitfinex","BTCUSD",1742132563913,0.58182843,83072.0,83063.0,0.0797]
["bitfinex","BTCUSD",1742132564109,0.34107343,83072.0,83064.0,0.252813]
["bitfinex","BTCUSD",1742132564269,0.58182843,83072.0,83063.0,0.0797]
["bitfinex","BTCUSD",1742132565719,0.58282843,83072.0,83063.0,0.0797]
["bitfinex","BTCUSD",1742132565919,0.70240346,83072.0,83063.0,0.0797]
["bitfinex","BTCUSD",1742132566287,0.70040346,83072.0,83063.0,0.0797]
["bitfinex","BTCUSD",1742132566488,0.7093461,83072.0,83063.0,0.0797]
["bitfinex","BTCUSD",1742132566900,0.7113461,83072.0,83061.0,0.0938388]
["bitfinex","BTCUSD",1742132567101,0.59177107,83072.0,83061.0,0.0938388]
["bitfinex","BTCUSD",1742132567305,0.58977107,83072.0,83061.0,0.0938388]
["bitfinex","BTCUSD",1742132567874,0.59077107,83072.0,83061.0,0.0938388]
["bitfinex","BTCUSD",1742132568277,0.58877107,83072.0,83061.0,0.0938388]
["bitfinex","BTCUSD",1742132568447,0.59077107,83072.0,83061.0,0.0123388]
["bitfinex","BTCUSD",1742132569831,0.59377107,83072.0,83061.0,0.0123388]
["bitfinex","BTCUSD",1742132570148,0.7133461,83072.0,83061.0,0.0123388]
["bitfinex","BTCUSD",1742132570372,1.4779461,83072.0,83061.0,0.0123388]
["bitfinex","BTCUSD",1742132570574,0.252822,83062.0,83061.0,0.0123388]
["bitfinex","BTCUSD",1742132571025,0.26096169,83062.0,83061.0,0.0123388]
["bitfinex","BTCUSD",1742132572860,0.26196169,83062.0,83061.0,0.0123388]
["bitfinex","BTCUSD",1742132573779,0.30507282,83062.0,83061.0,0.0123388]
["bitfinex","BTCUSD",1742132573981,0.7102204,83062.0,83061.0,0.0123388]
["bitfinex","BTCUSD",1742132574184,0.72441892,83062.0,83061.0,0.0123388]
["bitfinex","BTCUSD",1742132574383,0.72447577,83062.0,83061.0,0.0123388]
["bitfinex","BTCUSD",1742132574600,0.72547577,83062.0,83061.0,0.0123388]
["bitfinex","BTCUSD",1742132574765,0.72546072,83062.0,83061.0,0.0123388]
["bitfinex","BTCUSD",1742132575913,0.62031314,83062.0,83061.0,0.0123388]
["bitfinex","BTCUSD",1742132576120,0.60143856,83062.0,83061.0,0.0123388]
["bitfinex","BTCUSD",1742132576668,0.59939676,83062.0,83061.0,0.0123388]
["bitfinex","BTCUSD",1742132577052,0.60239676,83062.0,83061.0,0.0123388]
["bitfinex","BTCUSD",1742132577230,0.60539676,83062.0,83061.0,0.0123388]
["bitfinex","BTCUSD",1742132577437,0.72497179,83062.0,83061.0,0.0123388]
["bitfinex","BTCUSD",1742132577756,0.252855,83051.0,83050.0,0.0815]
["bitfinex","BTCUSD",1742132578131,0.252871,83046.0,83045.0,0.0003384]
["bitfinex","BTCUSD",1742132578540,0.26088389,83046.0,83045.0,0.0003384]
["bitfinex","BTCUSD",1742132578998,0.26088389,83046.0,83045.0,0.00046245]
["bitfinex","BTCUSD",1742132578999,0.56088389,83046.0,83045.0,0.00046245]
["bitfinex","BTCUSD",1742132579199,0.66754458,83046.0,83045.0,0.00046245]
["bitfinex","BTCUSD",1742132580207,0.66954458,83046.0,83045.0,0.00046245]
["bitfinex","BTCUSD",1742132580445,0.56298264,83046.0,83045.0,0.00046245]
["bitfinex","BTCUSD",1742132580657,0.560949,83046.0,83045.0,0.00046245]
["bitfinex","BTCUSD",1742132580872,0.561949,83046.0,83045.0,0.00046245]
["bitfinex","BTCUSD",1742132581079,0.563949,83046.0,83045.0,0.00046245]
["bitfinex","BTCUSD",1742132581275,0.56393234,83046.0,83045.0,0.00046245]
["bitfinex","BTCUSD",1742132581548,0.58844976,83046.0,83045.0,0.00046245]
["bitfinex","BTCUSD",1742132582794,0.69786704,83046.0,83045.0,0.00046245]
["bitfinex","BTCUSD",1742132584559,0.58840131,83046.0,83045.0,0.00046245]
["bitfinex","BTCUSD",1742132584758,0.60728063,83046.0,83045.0,0.00046245]
["bitfinex","BTCUSD",1742132586404,1.37208063,83046.0,83045.0,0.00046245]
["bitfinex","BTCUSD",1742132586918,1.38100299,83046.0,83045.0,0.00046245]
["bitfinex","BTCUSD",1742132588297,1.36212367,83046.0,83045.0,0.00046245]
["bitfinex","BTCUSD",1742132588914,1.36012367,83046.0,83045.0,0.00046245]
["bitfinex","BTCUSD",1742132589163,1.4816987,83046.0,83045.0,0.00046245]
["bitfinex","BTCUSD",1742132589363,0.3,83037.0,83030.0,0.079]
["bitfinex","BTCUSD",1742132589727,0.252913,83032.0,83031.0,0.00092422]
["bitfinex","BTCUSD",1742132591102,0.27782704,83032.0,83031.0,0.00092422]
["bitfinex","BTCUSD",1742132592503,0.27982704,83032.0,83031.0,0.00092422]
["bitfinex","BTCUSD",1742132593490,0.28784788,83032.0,83031.0,0.00092422]
["bitfinex","BTCUSD",1742132594245,0.01102084,83032.0,83031.0,0.08082422]
["bitfinex","BTCUSD",1742132594991,0.01102084,83032.0,83031.0,0.13816722]
["bitfinex","BTCUSD",1742132595174,0.003,83032.0,83031.0,0.13816722]
["bitfinex","BTCUSD",1742132595375,0.001,83032.0,83031.0,0.12612422]
["bitfinex","BTCUSD",1742132595603,0.002,83032.0,83031.0,0.12612422]
["bitfinex","BTCUSD",1742132595856,0.0040438,83032.0,83031.0,0.12612422]
["bitfinex","BTCUSD",1742132596261,0.0020438,83032.0,83031.0,0.12612422]
["bitfinex","BTCUSD",1742132596503,0.0140868,83032.0,83031.0,0.12612422]
["bitfinex","BTCUSD",1742132596776,0.013043,83032.0,83031.0,0.12612422]
["bitfinex","BTCUSD",1742132597002,0.01410231,83032.0,83031.0,0.12612422]
["bitfinex","BTCUSD",1742132597183,0.02210235,83032.0,83031.0,0.12612422]
["bitfinex","BTCUSD",1742132599418,0.02210235,83032.0,83031.0,0.12143832]
["bitfinex","BTCUSD",1742132599805,0.07534799,83032.0,83031.0,0.12143832]
["bitfinex","BTCUSD",1742132600005,0.02210235,83032.0,83031.0,0.12143832]
["bitfinex","BTCUSD",1742132600391,0.02210235,83032.0,83031.0,0.07613832]
["bitfinex","BTCUSD",1742132600603,0.012043,83030.0,83029.0,0.0005]
["bitfinex","BTCUSD",1742132600857,0.312043,83030.0,83029.0,3.4e-07]
["bitfinex","BTCUSD",1742132600989,0.312043,83030.0,83028.0,1.0]
["bitfinex","BTCUSD",1742132600990,0.552922,83029.0,83028.0,0.80855024]
["bitfinex","BTCUSD",1742132601194,0.969822,83029.0,83028.0,0.76627048]
["bitfinex","BTCUSD",1742132601398,0.97779879,83029.0,83024.0,0.0001694]
["bitfinex","BTCUSD",1742132601667,0.3,83016.0,82995.0,0.0001692]
["bitfinex","BTCUSD",1742132601879,1.456206,83015.0,83014.0,0.0002491]
["bitfinex","BTCUSD",1742132602014,1.46417356,83015.0,83014.0,0.0002491]
["bitfinex","BTCUSD",1742132603850,1.58374859,83015.0,83014.0,0.0002491]
["bitfinex","BTCUSD",1742132604027,1.46417356,83015.0,83014.0,0.0002491]
["bitfinex","BTCUSD",1742132605893,1.46417356,83015.0,83002.0,0.0799]
["bitfinex","BTCUSD",1742132605894,0.253002,83003.0,83002.0,0.07826122]
["bitfinex","BTCUSD",1742132606272,0.26093453,83003.0,83002.0,0.07826122]
["bitfinex","BTCUSD",1742132608012,0.27533069,83003.0,83002.0,0.07826122]
["bitfinex","BTCUSD",1742132608200,0.57533069,83003.0,83002.0,0.07826122]
["bitfinex","BTCUSD",1742132609382,0.59421935,83003.0,83002.0,0.07826122]
["bitfinex","BTCUSD",1742132609785,0.57533069,83003.0,83002.0,0.07826122]
["bitfinex","BTCUSD",1742132610457,0.57738611,83003.0,83002.0,0.07826122]
["bitfinex","BTCUSD",1742132611541,0.68572312,83003.0,83002.0,0.07826122]
["bitfinex","BTCUSD",1742132611744,0.253023,82996.0,82995.0,0.0001692]
["bitfinex","BTCUSD",1742132612121,0.69341338,82996.0,82995.0,0.0001692]
["bitfinex","BTCUSD",1742132612716,1.45857338,82996.0,82995.0,0.0001692]
["bitfinex","BTCUSD",1742132612918,1.60595566,82996.0,82995.0,0.0001692]
["bitfinex","BTCUSD",1742132613114,1.65995566,82996.0,82995.0,0.0001692]
["bitfinex","BTCUSD",1742132613314,0.012051,82976.0,82966.0,0.012053]
["bitfinex","BTCUSD",1742132613522,0.012051,82974.0,82968.0,0.1227]
["bitfinex","BTCUSD",1742132613732,0.3,82975.0,82968.0,0.1227]
["bitfinex","BTCUSD",1742132613733,0.253097,82972.0,82968.0,0.1227]
["bitfinex","BTCUSD",1742132613927,0.241051,82970.0,82968.0,0.1227]
["bitfinex","BTCUSD",1742132614128,0.012052,82969.0,82968.0,0.1227]
["bitfinex","BTCUSD",1742132614377,0.03412299,82969.0,82968.0,0.1227]
["bitfinex","BTCUSD",1742132615263,0.03412299,82969.0,82968.0,0.0763]
["bitfinex","BTCUSD",1742132615499,0.253127,82962.0,82961.0,0.00058468]
["bitfinex","BTCUSD",1742132615985,0.56097489,82962.0,82961.0,0.00058468]
["bitfinex","BTCUSD",1742132616188,0.66786539,82962.0,82961.0,0.00058468]
["bitfinex","BTCUSD",1742132616998,0.56097489,82962.0,82961.0,0.00058468]
["bitfinex","BTCUSD",1742132617295,0.97787489,82962.0,82961.0,6.8e-07]
["bitfinex","BTCUSD",1742132617494,0.553169,82948.0,82947.0,0.0001693]
["bitfinex","BTCUSD",1742132617718,1.108429,82948.0,82947.0,0.0001693]
["bitfinex","BTCUSD",1742132617918,1.11614567,82948.0,82947.0,0.0001693]
["bitfinex","BTCUSD",1742132620049,1.12521677,82948.0,82947.0,0.0001693]
["bitfinex","BTCUSD",1742132622044,0.98685677,82948.0,82947.0,0.0001693]
["bitfinex","BTCUSD",1742132622221,1.12525677,82948.0,82947.0,0.0001693]
["bitfinex","BTCUSD",1742132623965,0.553188,82942.0,82941.0,0.0531693]
["bitfinex","BTCUSD",1742132624393,0.5306663,82942.0,82941.0,0.0531693]
["bitfinex","BTCUSD",1742132624567,0.45205207,82942.0,82941.0,0.0531693]
["bitfinex","BTCUSD",1742132625584,0.4539389,82942.0,82941.0,0.0531693]
["bitfinex","BTCUSD",1742132626018,0.30958831,82942.0,82941.0,0.0531693]
["bitfinex","BTCUSD",1742132626231,0.30958831,82942.0,82941.0,0.0652253]
["bitfinex","BTCUSD",1742132626428,0.00958831,82942.0,82941.0,0.0652253]
["bitfinex","BTCUSD",1742132626633,0.012054,82956.0,82950.0,0.012055]
["bitfinex","BTCUSD",1742132626833,0.2609461,82955.0,82948.0,0.012055]
["bitfinex","BTCUSD",1742132627037,0.2609461,82955.0,82948.0,0.253168]
["bitfinex","BTCUSD",1742132627233,0.2609461,82955.0,82949.0,0.253167]
["bitfinex","BTCUSD",1742132627490,0.253154,82954.0,82949.0,0.0453]
["bitfinex","BTCUSD",1742132627719,0.3,82953.0,82949.0,0.0453]
["bitfinex","BTCUSD",1742132627872,0.541102,82953.0,82949.0,0.0453]
["bitfinex","BTCUSD",1742132628079,0.01985275,82952.0,82949.0,0.0453]
["bitfinex","BTCUSD",1742132628684,0.00779775,82952.0,82950.0,0.241109]
["bitfinex","BTCUSD",1742132628891,0.00779775,82952.0,82949.0,0.0453]
["bitfinex","BTCUSD",1742132629086,0.55315,82955.0,82949.0,0.0453]
["bitfinex","BTCUSD",1742132629087,0.3,82955.0,82951.0,0.241104]
["bitfinex","BTCUSD",1742132629293,0.001,82952.0,82949.0,0.298464]
["bitfinex","BTCUSD",1742132629492,0.001,82952.0,82951.0,0.241106]
["bitfinex","BTCUSD",1742132629686,0.001,82952.0,82951.0,0.253161]
["bitfinex","BTCUSD",1742132629882,0.003,82952.0,82951.0,0.253161]
["bitfinex","BTCUSD",1742132630071,0.003,82952.0,82951.0,0.330361]
["bitfinex","BTCUSD",1742132630471,0.00880068,82952.0,82951.0,0.330361]
["bitfinex","BTCUSD",1742132631081,0.253169,82949.0,82944.0,0.25318]
["bitfinex","BTCUSD",1742132631280,0.253169,82949.0,82941.0,0.0653947]
["bitfinex","BTCUSD",1742132631281,0.012055,82947.0,82941.0,0.0653947]
["bitfinex","BTCUSD",1742132631506,0.241122,82946.0,82941.0,0.0533387]
["bitfinex","BTCUSD",1742132631679,0.012056,82945.0,82941.0,0.0533387]
["bitfinex","BTCUSD",1742132631884,0.00777176,82944.0,82941.0,0.0533387]
["bitfinex","BTCUSD",1742132632160,0.012056,82942.0,82941.0,0.0533387]
["bitfinex","BTCUSD",1742132632622,0.01982691,82942.0,82941.0,0.0533387]
["bitfinex","BTCUSD",1742132632855,0.01972691,82942.0,82941.0,0.0533387]
["bitfinex","BTCUSD",1742132635441,0.3988594,82942.0,82941.0,0.0533387]
["bitfinex","BTCUSD",1742132635708,0.3988594,82942.0,82941.0,0.05196244]
["bitfinex","BTCUSD",1742132636471,0.3988594,82942.0,82941.0,4.4e-07]
["bitfinex","BTCUSD",1742132636472,0.87502691,82942.0,82941.0,4.4e-07]
["bitfinex","BTCUSD",1742132637620,0.87702691,82942.0,82941.0,4.4e-07]
["bitfinex","BTCUSD",1742132637834,0.90093233,82942.0,82941.0,4.4e-07]
["bitfinex","BTCUSD",1742132638133,0.87702691,82942.0,82941.0,4.4e-07]
["bitfinex","BTCUSD",1742132638528,0.88102691,82942.0,82941.0,4.4e-07]
["bitfinex","BTCUSD",1742132638731,1.64686691,82942.0,82941.0,4.4e-07]
["bitfinex","BTCUSD",1742132639027,1.76644194,82942.0,82941.0,4.4e-07]
["bitfinex","BTCUSD",1742132639220,1.76444194,82942.0,82941.0,4.4e-07]
["bitfinex","BTCUSD",1742132639423,1.76544194,82942.0,82941.0,4.4e-07]
["bitfinex","BTCUSD",1742132639925,1.76078094,82942.0,82941.0,4.4e-07]
["bitfinex","BTCUSD",1742132640357,1.76478094,82942.0,82941.0,4.4e-07]
["bitfinex","BTCUSD",1742132640512,1.80750303,82942.0,82941.0,4.4e-07]
["bitfinex","BTCUSD",1742132640715,1.76878094,82942.0,82941.0,4.4e-07]
["bitfinex","BTCUSD",1742132641331,1.78768676,82942.0,82941.0,4.4e-07]
["bitfinex","BTCUSD",1742132641705,1.79822761,82942.0,82941.0,4.4e-07]
["bitfinex","BTCUSD",1742132641906,1.90972761,82942.0,82941.0,4.4e-07]
["bitfinex","BTCUSD",1742132642023,1.9524497,82942.0,82941.0,4.4e-07]
["bitfinex","BTCUSD",1742132642439,1.97226751,82942.0,82941.0,4.4e-07]
["bitfinex","BTCUSD",1742132642646,1.93682179,82942.0,82941.0,4.4e-07]
["bitfinex","BTCUSD",1742132643320,1.93182179,82942.0,82941.0,4.4e-07]
["bitfinex","BTCUSD",1742132643523,1.93682179,82942.0,82941.0,4.4e-07]
["bitfinex","BTCUSD",1742132644213,1.98454388,82942.0,82941.0,4.4e-07]
["bitfinex","BTCUSD",1742132644388,1.97954388,82942.0,82941.0,4.4e-07]
["bitfinex","BTCUSD",1742132644599,1.92954388,82942.0,82941.0,4.4e-07]
["bitfinex","BTCUSD",1742132644791,1.97954388,82942.0,82941.0,4.4e-07]
["bitfinex","BTCUSD",1742132645009,1.93682179,82942.0,82941.0,4.4e-07]
["bitfinex","BTCUSD",1742132645573,1.93682179,82942.0,82911.0,0.0008]
["bitfinex","BTCUSD",1742132645574,1.959e-05,82906.0,82877.0,0.4646]
["bitfinex","BTCUSD",1742132645790,0.253286,82910.0,82905.0,0.0811]
["bitfinex","BTCUSD",1742132645791,0.012061,82909.0,82905.0,0.0811]
["bitfinex","BTCUSD",1742132646001,0.00764634,82906.0,82905.0,0.0811]
["bitfinex","BTCUSD",1742132646210,0.241237,82906.0,82905.0,0.0811]
["bitfinex","BTCUSD",1742132646418,0.24888334,82906.0,82905.0,0.0811]
["bitfinex","BTCUSD",1742132646840,0.00805862,82906.0,82905.0,0.0811]
["bitfinex","BTCUSD",1742132647276,0.03381732,82906.0,82905.0,0.0811]
["bitfinex","BTCUSD",1742132649679,0.11064767,82906.0,82905.0,0.0811]
["bitfinex","BTCUSD",1742132650293,0.04066572,82906.0,82905.0,0.0811]
["bitfinex","BTCUSD",1742132650451,0.02175632,82906.0,82905.0,0.0811]
["bitfinex","BTCUSD",1742132651033,0.02175632,82906.0,82905.0,0.11866771]
["bitfinex","BTCUSD",1742132651233,0.27505432,82906.0,82905.0,0.11866771]
["bitfinex","BTCUSD",1742132651587,0.57505432,82906.0,82905.0,0.11866771]
["bitfinex","BTCUSD",1742132651787,0.69462935,82906.0,82905.0,0.0811]
["bitfinex","BTCUSD",1742132651932,0.69462935,82906.0,82905.0,0.0812695]
["bitfinex","BTCUSD",1742132652365,0.69462935,82906.0,82905.0,0.0001695]
["bitfinex","BTCUSD",1742132653009,0.57505432,82906.0,82905.0,0.0001695]
["bitfinex","BTCUSD",1742132653539,0.553323,82898.0,82885.0,0.0760694]
["bitfinex","BTCUSD",1742132653700,0.691763,82898.0,82885.0,0.0760694]
["bitfinex","BTCUSD",1742132653896,0.6993771,82898.0,82885.0,0.0760694]
["bitfinex","BTCUSD",1742132654100,0.3993771,82898.0,82888.0,0.253351]
["bitfinex","BTCUSD",1742132654303,0.3993771,82898.0,82889.0,0.241284]
["bitfinex","BTCUSD",1742132654545,0.3993771,82898.0,82887.0,0.012064]
["bitfinex","BTCUSD",1742132654682,0.0076141,82898.0,82896.0,0.241263]
["bitfinex","BTCUSD",1742132654881,0.253305,82904.0,82898.0,0.253323]
["bitfinex","BTCUSD",1742132655112,0.26740798,82906.0,82902.0,0.253309]
["bitfinex","BTCUSD",1742132655113,0.00761508,82903.0,82902.0,0.253309]
["bitfinex","BTCUSD",1742132655468,0.012061,82910.0,82902.0,0.241247]
["bitfinex","BTCUSD",1742132655687,0.012061,82907.0,82902.0,0.2413269]
["bitfinex","BTCUSD",1742132656304,0.001,82903.0,82902.0,0.2413269]
["bitfinex","BTCUSD",1742132656714,0.001,82903.0,82902.0,0.33157968]
["bitfinex","BTCUSD",1742132656990,0.25327,82916.0,82910.0,0.012061]
["bitfinex","BTCUSD",1742132657193,0.01396035,82916.0,82914.0,0.01106]
["bitfinex","BTCUSD",1742132657370,0.76608,82920.0,82919.0,0.253258]
["bitfinex","BTCUSD",1742132657577,0.76608,82920.0,82919.0,0.302258]
["bitfinex","BTCUSD",1742132657774,0.76608,82920.0,82919.0,0.381658]
["bitfinex","BTCUSD",1742132657938,0.76608,82920.0,82919.0,0.380658]
["bitfinex","BTCUSD",1742132658144,0.01347134,82922.0,82921.0,0.253252]
["bitfinex","BTCUSD",1742132658342,0.253222,82932.0,82925.0,0.253238]
["bitfinex","BTCUSD",1742132658566,0.012058,82929.0,82922.0,0.253249]
["bitfinex","BTCUSD",1742132658740,0.0091738,82934.0,82929.0,0.241168]
["bitfinex","BTCUSD",1742132658939,0.241155,82934.0,82930.0,0.320565]
["bitfinex","BTCUSD",1742132659327,0.01378768,82935.0,82934.0,0.25321]
["bitfinex","BTCUSD",1742132659527,0.01378768,82935.0,82934.0,0.241153]
["bitfinex","BTCUSD",1742132659728,0.012057,82938.0,82934.0,0.241153]
["bitfinex","BTCUSD",1742132659929,0.253203,82938.0,82933.0,0.012057]
["bitfinex","BTCUSD",1742132660153,0.253208,82936.0,82934.0,7.99e-05]
["bitfinex","BTCUSD",1742132660629,0.001,82935.0,82934.0,7.99e-05]
["bitfinex","BTCUSD",1742132660827,0.0009,82935.0,82934.0,7.99e-05]
["bitfinex","BTCUSD",1742132661030,0.0009,82935.0,82934.0,0.0121369]
["bitfinex","BTCUSD",1742132661256,0.00677281,82935.0,82934.0,0.0121369]
["bitfinex","BTCUSD",1742132661958,0.00687281,82935.0,82934.0,0.14174258]
["bitfinex","BTCUSD",1742132662158,0.00687281,82935.0,82934.0,0.14174249]
["bitfinex","BTCUSD",1742132662459,0.001,82935.0,82934.0,0.14174249]
["bitfinex","BTCUSD",1742132662672,0.000339,82942.0,82939.0,0.241138]
["bitfinex","BTCUSD",1742132662967,0.000339,82942.0,82941.0,0.381591]
["bitfinex","BTCUSD",1742132664835,1e-06,82942.0,82941.0,0.381591]
["bitfinex","BTCUSD",1742132665149,1e-06,82942.0,82941.0,0.382591]
["bitfinex","BTCUSD",1742132665555,1e-06,82942.0,82941.0,0.521031]
["bitfinex","BTCUSD",1742132666092,1e-06,82942.0,82941.0,0.524031]
["bitfinex","BTCUSD",1742132673274,0.01890206,82942.0,82941.0,0.385591]
["bitfinex","BTCUSD",1742132674357,0.02765061,82942.0,82941.0,0.385591]
["bitfinex","BTCUSD",1742132674561,0.03970661,82942.0,82941.0,0.0834]
["bitfinex","BTCUSD",1742132674768,0.03970661,82942.0,82941.0,0.004]
["bitfinex","BTCUSD",1742132675168,1.24390661,82942.0,82941.0,0.004]
["bitfinex","BTCUSD",1742132675369,1.24390661,82942.0,82941.0,0.001]
["bitfinex","BTCUSD",1742132675568,0.012057,82935.0,82934.0,0.0002494]
["bitfinex","BTCUSD",1742132675953,0.55905225,82935.0,82934.0,0.0002494]
["bitfinex","BTCUSD",1742132677244,0.66559717,82935.0,82934.0,0.0002494]
["bitfinex","BTCUSD",1742132677786,0.68944015,82935.0,82934.0,0.0002494]
["bitfinex","BTCUSD",1742132677981,0.69244015,82935.0,82934.0,0.0002494]
["bitfinex","BTCUSD",1742132678353,0.58589523,82935.0,82934.0,0.0002494]
["bitfinex","BTCUSD",1742132678656,0.58889523,82935.0,82934.0,0.0002494]
["bitfinex","BTCUSD",1742132678795,1.00579523,82935.0,82934.0,0.0002494]
["bitfinex","BTCUSD",1742132679411,0.98195225,82935.0,82934.0,0.0002494]
["bitfinex","BTCUSD",1742132680847,0.42874325,82935.0,82934.0,0.0002494]
["bitfinex","BTCUSD",1742132681048,0.42874325,82935.0,82934.0,0.0123064]
["bitfinex","BTCUSD",1742132681267,0.01184325,82935.0,82934.0,0.0577064]
["bitfinex","BTCUSD",1742132681468,0.006,82935.0,82934.0,0.0577064]
["bitfinex","BTCUSD",1742132681862,0.77489441,82942.0,82941.0,0.012056]
["bitfinex","BTCUSD",1742132682190,0.76859906,82942.0,82936.0,0.012057]
["bitfinex","BTCUSD",1742132682402,0.2532,82939.0,82933.0,0.253214]
["bitfinex","BTCUSD",1742132682767,0.00280409,82938.0,82935.0,0.253209]
["bitfinex","BTCUSD",1742132682995,0.00280409,82938.0,82934.0,0.0002494]
["bitfinex","BTCUSD",1742132683195,0.241146,82937.0,82934.0,0.0002494]
["bitfinex","BTCUSD",1742132683400,0.0028059,82937.0,82935.0,0.012057]
["bitfinex","BTCUSD",1742132683852,0.253201,82938.0,82934.0,0.0002494]
["bitfinex","BTCUSD",1742132684045,0.00280777,82936.0,82934.0,0.0002494]
["bitfinex","BTCUSD",1742132684205,0.26005115,82937.0,82934.0,0.0002494]
["bitfinex","BTCUSD",1742132684554,0.012057,82935.0,82934.0,0.0002494]
["bitfinex","BTCUSD",1742132685339,0.01486664,82935.0,82934.0,0.0002494]
["bitfinex","BTCUSD",1742132685528,0.31486664,82935.0,82934.0,0.0002494]
["bitfinex","BTCUSD",1742132685910,0.30280964,82935.0,82934.0,0.0123064]
["bitfinex","BTCUSD",1742132686883,0.00280964,82935.0,82934.0,0.0123064]
["bitfinex","BTCUSD",1742132688120,0.0086441,82935.0,82934.0,0.0123064]
["bitfinex","BTCUSD",1742132690589,0.02754734,82935.0,82934.0,0.0123064]
["bitfinex","BTCUSD",1742132692225,0.0086441,82935.0,82934.0,0.0123064]
["bitfinex","BTCUSD",1742132696167,0.02754663,82935.0,82934.0,0.0123064]
["bitfinex","BTCUSD",1742132700251,0.02754663,82935.0,82934.0,0.09031209]
["bitfinex","BTCUSD",1742132700572,0.01890253,82935.0,82934.0,0.13621209]
["bitfinex","BTCUSD",1742132701076,0.0003382,82939.0,82938.0,0.2532]
["bitfinex","BTCUSD",1742132701423,0.0003382,82939.0,82938.0,0.33]
["bitfinex","BTCUSD",1742132702855,0.0003382,82939.0,82938.0,0.3759]
["bitfinex","BTCUSD",1742132703711,0.0003382,82939.0,82938.0,0.39244085]
["bitfinex","BTCUSD",1742132704113,0.0003382,82939.0,82938.0,0.39444085]
["bitfinex","BTCUSD",1742132704539,0.0003382,82939.0,82938.0,0.39244085]
["bitfinex","BTCUSD",1742132704905,0.0003382,82939.0,82938.0,0.39444085]
["bitfinex","BTCUSD",1742132705215,2e-07,82939.0,82938.0,0.81804085]
["bitfinex","BTCUSD",1742132705430,0.00903048,82975.0,82974.0,0.25289586]
["bitfinex","BTCUSD",1742132705637,0.00903048,82975.0,82974.0,0.37559586]
["bitfinex","BTCUSD",1742132706055,0.27005189,82983.0,82978.0,0.241024]
["bitfinex","BTCUSD",1742132706258,0.00594261,82982.0,82980.0,0.24102]
["bitfinex","BTCUSD",1742132706473,0.00478275,82982.0,82981.0,0.253069]
["bitfinex","BTCUSD",1742132706646,0.3,82990.0,82987.0,0.241]
["bitfinex","BTCUSD",1742132706845,0.3,82990.0,82987.0,0.24]
["bitfinex","BTCUSD",1742132707055,0.01074359,82989.0,82987.0,0.24]
["bitfinex","BTCUSD",1742132707225,0.01074359,82989.0,82988.0,0.088849]
["bitfinex","BTCUSD",1742132707429,0.10820386,82991.0,82990.0,0.012049]
["bitfinex","BTCUSD",1742132707730,0.10820386,82991.0,82990.0,0.010049]
["bitfinex","BTCUSD",1742132707938,0.10820386,82991.0,82989.0,0.240995]
["bitfinex","BTCUSD",1742132707939,0.241016,82982.0,82981.0,7.99e-05]
["bitfinex","BTCUSD",1742132708158,0.26381576,82982.0,82981.0,7.99e-05]
["bitfinex","BTCUSD",1742132708357,0.01274976,82982.0,82981.0,7.99e-05]
["bitfinex","BTCUSD",1742132708602,0.26581576,82982.0,82981.0,7.99e-05]
["bitfinex","BTCUSD",1742132708801,0.26381576,82982.0,82981.0,7.99e-05]
["bitfinex","BTCUSD",1742132709769,0.01174976,82982.0,82981.0,7.99e-05]
["bitfinex","BTCUSD",1742132709973,0.01174976,82982.0,82981.0,0.2531489]
["bitfinex","BTCUSD",1742132710416,0.001,82982.0,82981.0,0.2531489]
["bitfinex","BTCUSD",1742132711563,0.32380956,82982.0,82981.0,7.99e-05]
["bitfinex","BTCUSD",1742132711834,0.31305,82982.0,82981.0,7.99e-05]
["bitfinex","BTCUSD",1742132712072,0.32112177,82982.0,82981.0,7.99e-05]
["bitfinex","BTCUSD",1742132713572,0.00907177,82982.0,82981.0,0.0121299]
["bitfinex","BTCUSD",1742132713730,0.241004,82986.0,82982.0,0.01205]
["bitfinex","BTCUSD",1742132713935,0.0094297,82985.0,82981.0,0.0121299]
["bitfinex","BTCUSD",1742132714173,0.0094297,82985.0,82981.0,7.99e-05]
["bitfinex","BTCUSD",1742132714374,0.0094297,82985.0,82981.0,0.2410979]
["bitfinex","BTCUSD",1742132714673,0.0214797,82985.0,82981.0,7.99e-05]
["bitfinex","BTCUSD",1742132714848,0.0094297,82985.0,82981.0,0.0121299]
["bitfinex","BTCUSD",1742132715269,0.01205,82983.0,82981.0,7.99e-05]
["bitfinex","BTCUSD",1742132715428,0.253066,82982.0,82981.0,7.99e-05]
["bitfinex","BTCUSD",1742132715626,0.26248717,82982.0,82981.0,7.99e-05]
["bitfinex","BTCUSD",1742132717248,0.30539501,82982.0,82981.0,7.99e-05]
["bitfinex","BTCUSD",1742132717964,0.63001308,82982.0,82981.0,7.99e-05]
["bitfinex","BTCUSD",1742132718110,0.63001308,82982.0,82981.0,9e-07]
["bitfinex","BTCUSD",1742132718923,0.63501308,82982.0,82981.0,9e-07]
["bitfinex","BTCUSD",1742132719124,1.12545393,82982.0,82981.0,9e-07]
["bitfinex","BTCUSD",1742132719333,0.241128,82944.0,82938.0,0.0122261]
["bitfinex","BTCUSD",1742132719530,0.00440095,82943.0,82940.0,0.012056]
["bitfinex","BTCUSD",1742132719795,0.241127,82944.0,82940.0,0.253191]
["bitfinex","BTCUSD",1742132719950,0.004414,82942.0,82940.0,0.253191]
["bitfinex","BTCUSD",1742132720112,0.012057,82939.0,82938.0,0.00029365]
["bitfinex","BTCUSD",1742132720318,0.27477393,82939.0,82938.0,0.00029365]
["bitfinex","BTCUSD",1742132720530,0.27477393,82939.0,82938.0,0.00629365]
["bitfinex","BTCUSD",1742132721183,0.27477393,82939.0,82938.0,0.00329365]
["bitfinex","BTCUSD",1742132721719,0.27511213,82939.0,82938.0,0.00329365]
["bitfinex","BTCUSD",1742132722124,0.27511213,82939.0,82938.0,0.00029365]
["bitfinex","BTCUSD",1742132722125,0.64200701,82939.0,82938.0,0.00029365]
["bitfinex","BTCUSD",1742132722327,0.71347213,82939.0,82938.0,0.00029365]
["bitfinex","BTCUSD",1742132722672,1.17807113,82939.0,82938.0,0.00029365]
["bitfinex","BTCUSD",1742132722873,1.17807113,82939.0,82938.0,0.00129365]
["bitfinex","BTCUSD",1742132723282,1.60951198,82939.0,82938.0,6.5e-07]
["bitfinex","BTCUSD",1742132723482,0.553209,82935.0,82934.0,5e-07]
["bitfinex","BTCUSD",1742132723685,0.55754625,82935.0,82934.0,5e-07]
["bitfinex","BTCUSD",1742132724244,1.14341774,82935.0,82934.0,5e-07]
["bitfinex","BTCUSD",1742132724436,0.3,82905.0,82902.0,0.0001695]
["bitfinex","BTCUSD",1742132724641,0.312062,82903.0,82902.0,0.0001695]
["bitfinex","BTCUSD",1742132725046,0.30425021,82903.0,82902.0,0.0001695]
["bitfinex","BTCUSD",1742132725377,0.30425021,82903.0,82902.0,0.0122315]
["bitfinex","BTCUSD",1742132725704,0.01903447,82903.0,82902.0,0.0122315]
["bitfinex","BTCUSD",1742132725872,0.02316076,82903.0,82902.0,0.0001695]
["bitfinex","BTCUSD",1742132727293,0.02743151,82903.0,82902.0,0.0122315]
["bitfinex","BTCUSD",1742132727499,0.00852062,82903.0,82902.0,0.0122315]
["bitfinex","BTCUSD",1742132727973,0.00852062,82903.0,82902.0,0.0001695]
["bitfinex","BTCUSD",1742132728726,0.00852062,82903.0,82902.0,0.2534795]
["bitfinex","BTCUSD",1742132728930,0.00852062,82903.0,82902.0,0.0001695]
["bitfinex","BTCUSD",1742132729127,0.30852062,82903.0,82902.0,0.0001695]
["bitfinex","BTCUSD",1742132729384,0.30852062,82903.0,82902.0,0.0152315]
["bitfinex","BTCUSD",1742132730045,0.30852062,82903.0,82902.0,0.0031695]
["bitfinex","BTCUSD",1742132730270,0.30852062,82903.0,82902.0,0.0152315]
["bitfinex","BTCUSD",1742132731391,0.30852062,82903.0,82902.0,0.0031695]
["bitfinex","BTCUSD",1742132731840,0.32743144,82903.0,82902.0,0.0152315]
["bitfinex","BTCUSD",1742132732368,0.32743144,82903.0,82902.0,0.0031695]
["bitfinex","BTCUSD",1742132732544,0.30852062,82903.0,82902.0,0.0031695]
["bitfinex","BTCUSD",1742132733227,0.56182762,82903.0,82902.0,0.0031695]
["bitfinex","BTCUSD",1742132734033,0.56182762,82903.0,82902.0,0.0001695]
["bitfinex","BTCUSD",1742132734463,0.56182762,82903.0,82902.0,0.0011695]
["bitfinex","BTCUSD",1742132735688,0.58074031,82903.0,82902.0,0.0011695]
["bitfinex","BTCUSD",1742132735891,0.58074031,82903.0,82902.0,0.0001695]
["bitfinex","BTCUSD",1742132736102,0.58074031,82903.0,82902.0,0.0011695]
["bitfinex","BTCUSD",1742132736575,0.32743331,82903.0,82902.0,0.2534795]
["bitfinex","BTCUSD",1742132736790,0.30852062,82903.0,82902.0,0.2534795]
["bitfinex","BTCUSD",1742132737360,0.31100062,82903.0,82902.0,0.2534795]
["bitfinex","BTCUSD",1742132738967,0.55224562,82903.0,82902.0,0.0001695]
["bitfinex","BTCUSD",1742132739168,0.56430762,82903.0,82902.0,0.0001695]
["bitfinex","BTCUSD",1742132741941,0.255787,82903.0,82902.0,0.0001695]
["bitfinex","BTCUSD",1742132742142,0.2626054,82903.0,82902.0,0.0001695]
["bitfinex","BTCUSD",1742132744943,0.58621735,82903.0,82902.0,0.0001695]
["bitfinex","BTCUSD",1742132745155,0.253323,82898.0,82897.0,0.0123388]
["bitfinex","BTCUSD",1742132745567,0.25649235,82898.0,82897.0,0.0123388]
["bitfinex","BTCUSD",1742132745985,0.27540623,82898.0,82897.0,0.0123388]
["bitfinex","BTCUSD",1742132746383,0.69498126,82898.0,82897.0,0.0123388]
["bitfinex","BTCUSD",1742132746667,0.57540623,82898.0,82897.0,0.0143388]
["bitfinex","BTCUSD",1742132746950,0.55649235,82898.0,82897.0,0.0143388]
["bitfinex","BTCUSD",1742132747154,0.6576613,82898.0,82897.0,8e-07]
["bitfinex","BTCUSD",1742132747513,0.61475346,82898.0,82897.0,8e-07]
["bitfinex","BTCUSD",1742132747721,0.73432849,82898.0,82897.0,8e-07]
["bitfinex","BTCUSD",1742132748332,0.61475346,82898.0,82897.0,8e-07]
["bitfinex","BTCUSD",1742132748994,0.61675346,82898.0,82897.0,8e-07]
["bitfinex","BTCUSD",1742132749563,0.012063,82892.0,82885.0,0.0001694]
["bitfinex","BTCUSD",1742132749762,0.012063,82892.0,82885.0,0.0807694]
["bitfinex","BTCUSD",1742132749763,0.01880493,82891.0,82885.0,0.0807694]
["bitfinex","BTCUSD",1742132749963,0.241287,82889.0,82885.0,0.0807694]
["bitfinex","BTCUSD",1742132750178,0.00674093,82891.0,82885.0,0.0807694]
["bitfinex","BTCUSD",1742132750352,0.012064,82886.0,82885.0,0.0807694]
["bitfinex","BTCUSD",1742132751114,0.00674093,82891.0,82885.0,0.0807694]
["bitfinex","BTCUSD",1742132751316,0.541289,82889.0,82885.0,0.08197575]
["bitfinex","BTCUSD",1742132751516,0.241295,82886.0,82885.0,0.0807694]
["bitfinex","BTCUSD",1742132751733,0.241283,82890.0,82885.0,0.0807694]
["bitfinex","BTCUSD",1742132752022,0.241292,82887.0,82886.0,0.00120638]
["bitfinex","BTCUSD",1742132752254,0.241292,82887.0,82885.0,0.0807694]
["bitfinex","BTCUSD",1742132752463,0.253356,82887.0,82885.0,0.0807694]
["bitfinex","BTCUSD",1742132752960,0.253356,82887.0,82885.0,0.0817694]
["bitfinex","BTCUSD",1742132753334,0.01518777,82886.0,82885.0,0.0807694]
["bitfinex","BTCUSD",1742132753678,0.01518777,82886.0,82885.0,0.0837694]
["bitfinex","BTCUSD",1742132754083,0.01518777,82886.0,82885.0,0.0807694]
["bitfinex","BTCUSD",1742132754296,0.00312377,82886.0,82885.0,0.0001694]
["bitfinex","BTCUSD",1742132754499,0.3,82888.0,82885.0,0.0031694]
["bitfinex","BTCUSD",1742132754734,0.00316356,82887.0,82885.0,0.0031694]
["bitfinex","BTCUSD",1742132755554,0.07045565,82886.0,82885.0,0.0031694]
["bitfinex","BTCUSD",1742132755762,0.61489367,82886.0,82885.0,0.0031694]
["bitfinex","BTCUSD",1742132755966,0.61489367,82886.0,82885.0,0.0001694]
["bitfinex","BTCUSD",1742132756367,0.61489367,82886.0,82885.0,0.0011694]
["bitfinex","BTCUSD",1742132756368,0.63381096,82886.0,82885.0,0.0011694]
["bitfinex","BTCUSD",1742132756625,0.57541931,82886.0,82885.0,0.0011694]
["bitfinex","BTCUSD",1742132756824,0.59250068,82886.0,82885.0,0.0011694]
["bitfinex","BTCUSD",1742132757610,0.57358339,82886.0,82885.0,0.0011694]
["bitfinex","BTCUSD",1742132759843,0.58263545,82886.0,82885.0,0.0011694]
["bitfinex","BTCUSD",1742132760427,0.58620323,82886.0,82885.0,0.0011694]
["bitfinex","BTCUSD",1742132762207,0.60512117,82886.0,82885.0,0.0011694]
["bitfinex","BTCUSD",1742132764363,0.553402,82872.0,82871.0,0.0008]
["bitfinex","BTCUSD",1742132764568,0.69938624,82872.0,82871.0,0.0008]
["bitfinex","BTCUSD",1742132765740,0.69938624,82872.0,82871.0,0.00121228]
["bitfinex","BTCUSD",1742132767142,0.71392709,82872.0,82871.0,0.00121228]
["bitfinex","BTCUSD",1742132767343,0.69938624,82872.0,82871.0,0.00121228]
["bitfinex","BTCUSD",1742132767751,0.71830854,82872.0,82871.0,0.00121228]
["bitfinex","BTCUSD",1742132768578,0.69938624,82872.0,82871.0,0.00121228]
["bitfinex","BTCUSD",1742132768787,0.34275901,82872.0,82871.0,0.00121228]
["bitfinex","BTCUSD",1742132768986,0.14594424,82872.0,82871.0,0.31825028]
["bitfinex","BTCUSD",1742132769208,0.14594424,82872.0,82871.0,0.07708148]
["bitfinex","BTCUSD",1742132769801,0.14594424,82872.0,82871.0,0.08914748]
["bitfinex","BTCUSD",1742132770241,0.00662424,82872.0,82871.0,0.08914748]
["bitfinex","BTCUSD",1742132770777,0.253374,82882.0,82877.0,0.241321]
["bitfinex","BTCUSD",1742132770987,0.00547802,82881.0,82877.0,0.241321]
["bitfinex","BTCUSD",1742132771542,0.00547802,82881.0,82877.0,0.012066]
["bitfinex","BTCUSD",1742132771753,0.00547802,82881.0,82880.0,0.087765]
["bitfinex","BTCUSD",1742132771754,0.01891822,82881.0,82880.0,0.087765]
["bitfinex","BTCUSD",1742132771959,0.01891822,82881.0,82880.0,0.1360715]
["bitfinex","BTCUSD",1742132772388,0.01891822,82881.0,82880.0,0.134865]
["bitfinex","BTCUSD",1742132772524,0.01891822,82881.0,82880.0,0.274225]
["bitfinex","BTCUSD",1742132772729,0.02091822,82881.0,82880.0,0.274225]
["bitfinex","BTCUSD",1742132773221,0.01891822,82881.0,82880.0,0.274225]
["bitfinex","BTCUSD",1742132773642,0.01891822,82881.0,82880.0,0.278225]
["bitfinex","BTCUSD",1742132776260,0.01891822,82881.0,82880.0,0.25072387]
["bitfinex","BTCUSD",1742132776403,0.01891822,82881.0,82880.0,0.26278887]
["bitfinex","BTCUSD",1742132777019,0.3,82891.0,82886.0,0.012064]
["bitfinex","BTCUSD",1742132777259,0.253353,82889.0,82883.0,0.253368]
["bitfinex","BTCUSD",1742132778409,0.253355,82888.0,82883.0,0.253368]
["bitfinex","BTCUSD",1742132778957,0.253355,82888.0,82886.0,0.001]
["bitfinex","BTCUSD",1742132779302,0.253353,82889.0,82886.0,0.001]
["bitfinex","BTCUSD",1742132779520,0.253353,82889.0,82884.0,0.253363]
["bitfinex","BTCUSD",1742132779850,0.241292,82887.0,82883.0,0.002]
["bitfinex","BTCUSD",1742132780056,0.253356,82888.0,82883.0,0.002]
["bitfinex","BTCUSD",1742132780262,0.01891548,82887.0,82882.0,0.253369]
["bitfinex","BTCUSD",1742132780929,0.241295,82886.0,82882.0,0.253369]
["bitfinex","BTCUSD",1742132781072,0.03097948,82887.0,82886.0,0.002]
["bitfinex","BTCUSD",1742132782027,0.01891548,82887.0,82886.0,0.002]
["bitfinex","BTCUSD",1742132782433,0.01891548,82887.0,82883.0,0.253366]
["bitfinex","BTCUSD",1742132782590,0.01891548,82887.0,82885.0,0.241297]
["bitfinex","BTCUSD",1742132782800,0.01891548,82887.0,82884.0,0.012065]
["bitfinex","BTCUSD",1742132783205,0.01891548,82887.0,82882.0,0.012065]
["bitfinex","BTCUSD",1742132783404,0.26020948,82887.0,82881.0,0.241307]
["bitfinex","BTCUSD",1742132783602,0.012064,82886.0,82883.0,0.002]
["bitfinex","BTCUSD",1742132783805,0.27227348,82887.0,82883.0,0.243303]
["bitfinex","BTCUSD",1742132784004,0.01891548,82887.0,82884.0,0.241298]
["bitfinex","BTCUSD",1742132784861,0.01891548,82887.0,82884.0,0.253363]
["bitfinex","BTCUSD",1742132785053,0.241297,82886.0,82882.0,0.243306]
["bitfinex","BTCUSD",1742132785275,0.27227348,82887.0,82882.0,0.243306]
["bitfinex","BTCUSD",1742132785673,0.03097948,82887.0,82883.0,0.241301]
["bitfinex","BTCUSD",1742132785879,0.03097948,82887.0,82882.0,0.255371]
["bitfinex","BTCUSD",1742132786108,0.27227348,82887.0,82882.0,0.255371]
["bitfinex","BTCUSD",1742132786315,0.27227348,82887.0,82882.0,0.253371]
["bitfinex","BTCUSD",1742132786629,0.01891548,82887.0,82884.0,0.002]
["bitfinex","BTCUSD",1742132786972,0.01891548,82887.0,82883.0,0.241301]
["bitfinex","BTCUSD",1742132787170,0.253254,82888.0,82883.0,0.253366]
["bitfinex","BTCUSD",1742132787591,0.24119,82888.0,82883.0,0.253366]
["bitfinex","BTCUSD",1742132787814,0.5536916,82889.0,82883.0,0.253366]
["bitfinex","BTCUSD",1742132788176,0.0003386,82889.0,82886.0,0.241293]
["bitfinex","BTCUSD",1742132788383,0.0003386,82889.0,82887.0,0.24129]
["bitfinex","BTCUSD",1742132788567,0.0003386,82889.0,82885.0,0.012064]
["bitfinex","BTCUSD",1742132788800,0.0003386,82889.0,82886.0,0.253357]
["bitfinex","BTCUSD",1742132788973,0.0003386,82889.0,82888.0,0.012064]
["bitfinex","BTCUSD",1742132789876,0.0003386,82889.0,82887.0,0.24129]
["bitfinex","BTCUSD",1742132790088,0.0003386,82889.0,82887.0,0.253354]
["bitfinex","BTCUSD",1742132790574,0.01925292,82889.0,82888.0,0.012064]
["bitfinex","BTCUSD",1742132790774,0.26054092,82889.0,82884.0,0.243299]
["bitfinex","BTCUSD",1742132790984,0.26054092,82889.0,82884.0,0.241299]
["bitfinex","BTCUSD",1742132791137,0.26054092,82889.0,82887.0,0.241292]
["bitfinex","BTCUSD",1742132791138,0.01925292,82889.0,82887.0,0.241292]
["bitfinex","BTCUSD",1742132791351,0.01925292,82889.0,82888.0,0.012064]
["bitfinex","BTCUSD",1742132792532,0.01925292,82889.0,82888.0,0.087864]
["bitfinex","BTCUSD",1742132792705,0.01925292,82889.0,82888.0,0.08907038]
["bitfinex","BTCUSD",1742132793552,0.01925292,82889.0,82888.0,0.087864]
["bitfinex","BTCUSD",1742132793734,0.01925292,82889.0,82888.0,0.089864]
["bitfinex","BTCUSD",1742132794431,0.01925292,82889.0,82888.0,0.087864]
["bitfinex","BTCUSD",1742132794646,0.01925292,82889.0,82888.0,0.091864]
["bitfinex","BTCUSD",1742132795111,0.01925292,82889.0,82888.0,0.092864]
["bitfinex","BTCUSD",1742132796153,0.01925292,82889.0,82888.0,0.09407027]
["bitfinex","BTCUSD",1742132797166,0.0003386,82889.0,82888.0,0.092864]
["bitfinex","BTCUSD",1742132797371,0.0003386,82889.0,82888.0,0.09407022]
["bitfinex","BTCUSD",1742132797927,0.0003386,82889.0,82888.0,0.092864]
["bitfinex","BTCUSD",1742132798584,0.0003386,82889.0,82888.0,0.09407024]
["bitfinex","BTCUSD",1742132799297,0.0003386,82889.0,82888.0,0.092864]
["bitfinex","BTCUSD",1742132800496,0.0192524,82889.0,82888.0,0.092864]
["bitfinex","BTCUSD",1742132803493,0.0192524,82889.0,82888.0,0.09407026]
["bitfinex","BTCUSD",1742132803683,0.0192524,82889.0,82888.0,0.14017026]
["bitfinex","BTCUSD",1742132804682,0.0192524,82889.0,82888.0,0.13617026]
["bitfinex","BTCUSD",1742132804937,0.0202524,82889.0,82888.0,0.15724266]
["bitfinex","BTCUSD",1742132805164,4e-07,82889.0,82888.0,0.17178351]
["bitfinex","BTCUSD",1742132805371,4e-07,82889.0,82888.0,0.17195271]
["bitfinex","BTCUSD",1742132805488,4e-07,82889.0,82888.0,0.17095271]
["bitfinex","BTCUSD",1742132805689,4e-07,82889.0,82888.0,0.21363812]
["bitfinex","BTCUSD",1742132805910,8e-07,82897.0,82896.0,0.381329]
["bitfinex","BTCUSD",1742132806113,0.0113389,82930.0,82896.0,0.381329]
["bitfinex","BTCUSD",1742132806114,2e-07,82903.0,82902.0,0.25331]
["bitfinex","BTCUSD",1742132806315,0.0113389,82930.0,82929.0,0.253228]
["bitfinex","BTCUSD",1742132806669,0.0003382,82934.0,82932.0,0.241161]
["bitfinex","BTCUSD",1742132806790,0.0003382,82934.0,82932.0,0.253219]
["bitfinex","BTCUSD",1742132807240,0.00046252,82934.0,82930.0,0.241167]
["bitfinex","BTCUSD",1742132807487,0.00046252,82934.0,82930.0,0.253225]
["bitfinex","BTCUSD",1742132808472,0.00046252,82934.0,82931.0,0.253219]
["bitfinex","BTCUSD",1742132808645,0.00046252,82934.0,82933.0,0.253215]
["bitfinex","BTCUSD",1742132809267,0.00046252,82934.0,82931.0,0.253219]
["bitfinex","BTCUSD",1742132809594,0.00046252,82934.0,82930.0,0.012058]
["bitfinex","BTCUSD",1742132809748,0.01936719,82934.0,82932.0,0.001]
["bitfinex","BTCUSD",1742132810148,0.01936719,82934.0,82930.0,0.012058]
["bitfinex","BTCUSD",1742132810464,0.00046252,82934.0,82931.0,0.25422]
["bitfinex","BTCUSD",1742132810868,0.241158,82933.0,82931.0,0.001]
["bitfinex","BTCUSD",1742132811076,0.312058,82932.0,82931.0,0.001]
["bitfinex","BTCUSD",1742132811306,0.012059,82923.0,82915.0,0.01206]
["bitfinex","BTCUSD",1742132811485,0.253249,82922.0,82916.0,0.01206]
["bitfinex","BTCUSD",1742132811677,0.253249,82922.0,82917.0,0.01206]
["bitfinex","BTCUSD",1742132811880,0.253254,82921.0,82916.0,0.01206]
["bitfinex","BTCUSD",1742132812095,0.241198,82920.0,82915.0,0.01206]
["bitfinex","BTCUSD",1742132812494,0.253254,82921.0,82917.0,0.241204]
["bitfinex","BTCUSD",1742132812870,0.253222,82931.0,82919.0,0.012059]
["bitfinex","BTCUSD",1742132813112,0.253222,82931.0,82925.0,0.241181]
["bitfinex","BTCUSD",1742132813113,0.012058,82931.0,82925.0,0.241181]
["bitfinex","BTCUSD",1742132813276,0.253224,82931.0,82925.0,0.241181]
["bitfinex","BTCUSD",1742132813616,0.01890604,82929.0,82925.0,0.241181]
["bitfinex","BTCUSD",1742132813834,0.01890604,82929.0,82925.0,0.012059]
["bitfinex","BTCUSD",1742132814112,0.01890604,82929.0,82927.0,0.253231]
["bitfinex","BTCUSD",1742132814316,0.01890604,82929.0,82926.0,0.012058]
["bitfinex","BTCUSD",1742132814583,0.01890604,82929.0,82928.0,0.012058]
["bitfinex","BTCUSD",1742132815740,0.01890604,82929.0,82928.0,0.093958]
["bitfinex","BTCUSD",1742132816222,0.01890604,82929.0,82928.0,0.140058]
["bitfinex","BTCUSD",1742132816635,0.00046252,82934.0,82933.0,0.012057]
["bitfinex","BTCUSD",1742132816835,0.00046252,82934.0,82933.0,0.253215]
["bitfinex","BTCUSD",1742132818354,0.00046252,82934.0,82933.0,0.254215]
["bitfinex","BTCUSD",1742132819356,0.00046252,82934.0,82933.0,0.255215]
["bitfinex","BTCUSD",1742132820519,0.00046252,82934.0,82933.0,0.001]
["bitfinex","BTCUSD",1742132820726,0.01251952,82934.0,82933.0,0.001]
["bitfinex","BTCUSD",1742132820882,0.01251952,82934.0,82933.0,0.003]
["bitfinex","BTCUSD",1742132821062,0.01251952,82934.0,82933.0,0.006]
["bitfinex","BTCUSD",1742132821245,0.31251952,82934.0,82933.0,0.003]
["bitfinex","BTCUSD",1742132821458,0.50400823,82934.0,82933.0,0.007]
["bitfinex","BTCUSD",1742132821663,0.31251952,82934.0,82933.0,0.004]
["bitfinex","BTCUSD",1742132822928,0.2999,82929.0,82926.0,0.241177]
["bitfinex","BTCUSD",1742132823132,0.2999,82929.0,82927.0,0.253231]
["bitfinex","BTCUSD",1742132823329,0.00046252,82934.0,82932.0,0.012058]
["bitfinex","BTCUSD",1742132823528,0.00046252,82934.0,82933.0,0.012057]
["bitfinex","BTCUSD",1742132823998,0.00046252,82934.0,82933.0,0.01326266]
["bitfinex","BTCUSD",1742132824204,0.00046252,82934.0,82933.0,0.012057]
["bitfinex","BTCUSD",1742132825096,0.00046252,82934.0,82930.0,0.241167]
["bitfinex","BTCUSD",1742132825278,0.00046252,82934.0,82929.0,0.253226]
["bitfinex","BTCUSD",1742132825279,0.03142348,82934.0,82929.0,0.253226]
["bitfinex","BTCUSD",1742132825478,0.01936648,82934.0,82930.0,0.241165]
["bitfinex","BTCUSD",1742132825696,0.01936648,82934.0,82933.0,0.004]
["bitfinex","BTCUSD",1742132826229,0.03142348,82934.0,82933.0,0.004]
["bitfinex","BTCUSD",1742132826485,0.03142348,82934.0,82922.0,0.241188]
["bitfinex","BTCUSD",1742132826486,0.012058,82932.0,82924.0,0.012059]
["bitfinex","BTCUSD",1742132826693,0.27257948,82934.0,82928.0,0.241171]
["bitfinex","BTCUSD",1742132826896,0.27257948,82934.0,82933.0,0.003]
["bitfinex","BTCUSD",1742132827303,0.241164,82931.0,82926.0,0.253235]
["bitfinex","BTCUSD",1742132827522,0.241172,82929.0,82924.0,0.012059]
["bitfinex","BTCUSD",1742132827728,0.24119,82922.0,82917.0,0.241203]
["bitfinex","BTCUSD",1742132827933,0.241199,82919.0,82914.0,0.253272]
["bitfinex","BTCUSD",1742132828142,0.01206,82917.0,82913.0,0.241215]
["bitfinex","BTCUSD",1742132828352,0.253258,82919.0,82913.0,0.253275]
["bitfinex","BTCUSD",1742132828467,0.01206,82918.0,82913.0,0.253275]
["bitfinex","BTCUSD",1742132831481,0.253304,82904.0,82903.0,0.0001692]
["bitfinex","BTCUSD",1742132832036,0.3,82906.0,82903.0,0.0001692]
["bitfinex","BTCUSD",1742132832238,0.312061,82906.0,82903.0,0.0001692]
["bitfinex","BTCUSD",1742132832498,0.3,82906.0,82905.0,0.241239]
["bitfinex","BTCUSD",1742132832657,0.3,82906.0,82905.0,0.2533]
["bitfinex","BTCUSD",1742132833038,0.3,82910.0,82908.0,0.24123]
["bitfinex","BTCUSD",1742132833244,0.3,82910.0,82909.0,0.012061]
["bitfinex","BTCUSD",1742132833451,0.3,82910.0,82907.0,0.012061]
["bitfinex","BTCUSD",1742132834169,0.253295,82907.0,82905.0,0.001]
["bitfinex","BTCUSD",1742132834367,0.253295,82907.0,82903.0,0.0001692]
["bitfinex","BTCUSD",1742132834368,0.312062,82904.0,82903.0,0.0001692]
["bitfinex","BTCUSD",1742132835321,0.312061,82906.0,82903.0,0.0001692]
["bitfinex","BTCUSD",1742132835526,0.3,82906.0,82903.0,0.0122312]
["bitfinex","BTCUSD",1742132835783,0.3,82906.0,82905.0,0.012061]
["bitfinex","BTCUSD",1742132836272,0.01890947,82910.0,82909.0,0.012061]
["bitfinex","BTCUSD",1742132836474,0.428959,82923.0,82916.0,0.01206]
["bitfinex","BTCUSD",1742132836475,0.670148,82923.0,82916.0,0.01206]
["bitfinex","BTCUSD",1742132836681,0.01545682,82921.0,82918.0,0.253259]
["bitfinex","BTCUSD",1742132836887,0.3,82922.0,82918.0,0.253259]
["bitfinex","BTCUSD",1742132837273,0.3,82922.0,82919.0,0.241198]
["bitfinex","BTCUSD",1742132837451,0.150819,82925.0,82919.0,0.241198]
["bitfinex","BTCUSD",1742132837668,0.01206,82914.0,82909.0,0.253289]
["bitfinex","BTCUSD",1742132837881,0.3,82920.0,82911.0,0.012061]
["bitfinex","BTCUSD",1742132838080,0.012059,82919.0,82913.0,0.01206]
["bitfinex","BTCUSD",1742132838285,0.012059,82919.0,82911.0,0.253281]
["bitfinex","BTCUSD",1742132838286,0.3,82915.0,82911.0,0.253281]
["bitfinex","BTCUSD",1742132838718,0.3,82913.0,82910.0,0.241222]
["bitfinex","BTCUSD",1742132838894,0.3,82913.0,82911.0,0.24122]
["bitfinex","BTCUSD",1742132839453,0.3,82913.0,82908.0,0.24123]
["bitfinex","BTCUSD",1742132839658,0.31206,82913.0,82908.0,0.253291]
["bitfinex","BTCUSD",1742132840000,0.3,82915.0,82911.0,0.012061]
["bitfinex","BTCUSD",1742132840279,0.3,82915.0,82911.0,0.253281]
["bitfinex","BTCUSD",1742132840455,0.3,82913.0,82908.0,0.253291]
["bitfinex","BTCUSD",1742132841001,0.241219,82912.0,82908.0,0.001]
["bitfinex","BTCUSD",1742132841210,0.01890987,82912.0,82909.0,0.0001692]
["bitfinex","BTCUSD",1742132841462,0.01890987,82912.0,82911.0,0.001]
["bitfinex","BTCUSD",1742132842112,0.553286,82910.0,82909.0,0.0001692]
["bitfinex","BTCUSD",1742132850096,0.3,82910.0,82909.0,0.0001692]
["bitfinex","BTCUSD",1742132850447,0.33097126,82910.0,82909.0,0.0001692]
["bitfinex","BTCUSD",1742132853038,0.31891026,82910.0,82909.0,0.0001692]
["bitfinex","BTCUSD",1742132853266,0.01891026,82910.0,82909.0,0.0896302]
["bitfinex","BTCUSD",1742132853504,0.01891026,82910.0,82909.0,0.07477568]
["bitfinex","BTCUSD",1742132853711,0.01891026,82910.0,82909.0,0.08683668]
["bitfinex","BTCUSD",1742132855198,0.01891026,82910.0,82909.0,0.07477568]
["bitfinex","BTCUSD",1742132855384,0.01891026,82910.0,82905.0,0.0476]
["bitfinex","BTCUSD",1742132855385,0.012061,82908.0,82905.0,0.0476]
["bitfinex","BTCUSD",1742132855596,0.01891026,82910.0,82909.0,0.012061]
["bitfinex","BTCUSD",1742132855749,0.01891026,82910.0,82905.0,0.0476]
["bitfinex","BTCUSD",1742132855750,0.01891026,82910.0,82905.0,0.059661]
["bitfinex","BTCUSD",1742132855930,0.241236,82907.0,82901.0,0.24125]
["bitfinex","BTCUSD",1742132856499,0.01891026,82910.0,82904.0,0.012062]
["bitfinex","BTCUSD",1742132856717,0.01891026,82910.0,82906.0,0.012061]
["bitfinex","BTCUSD",1742132856902,0.253281,82912.0,82906.0,0.012061]
["bitfinex","BTCUSD",1742132857112,0.241224,82911.0,82907.0,0.241231]
["bitfinex","BTCUSD",1742132858082,0.012061,82907.0,82904.0,0.0774]
["bitfinex","BTCUSD",1742132858288,0.012061,82907.0,82903.0,0.0001692]
["bitfinex","BTCUSD",1742132858289,0.012062,82904.0,82903.0,0.0001692]
["bitfinex","BTCUSD",1742132859243,0.17082653,82906.0,82903.0,0.0001692]
["bitfinex","BTCUSD",1742132859433,0.241239,82905.0,82903.0,0.0001692]
["bitfinex","BTCUSD",1742132860153,0.241239,82905.0,82903.0,0.0011692]
["bitfinex","BTCUSD",1742132860154,0.27221135,82905.0,82903.0,0.0011692]
["bitfinex","BTCUSD",1742132860371,0.312062,82904.0,82903.0,0.0011692]
["bitfinex","BTCUSD",1742132860602,0.312062,82904.0,82903.0,0.0031692]
["bitfinex","BTCUSD",1742132861026,0.312062,82904.0,82903.0,0.0011692]
["bitfinex","BTCUSD",1742132861363,0.312062,82904.0,82903.0,0.0031692]
["bitfinex","BTCUSD",1742132861562,0.312062,82904.0,82903.0,0.0001692]
["bitfinex","BTCUSD",1742132861789,0.312062,82904.0,82903.0,0.0011692]
["bitfinex","BTCUSD",1742132862367,0.312062,82904.0,82903.0,0.0001692]
["bitfinex","BTCUSD",1742132863176,0.312062,82904.0,82903.0,0.0011692]
["bitfinex","BTCUSD",1742132863316,0.312062,82904.0,82903.0,0.0001692]
["bitfinex","BTCUSD",1742132863526,0.35496984,82904.0,82903.0,0.0001692]
["bitfinex","BTCUSD",1742132863738,0.35496984,82904.0,82903.0,0.0011692]
["bitfinex","BTCUSD",1742132863951,0.312062,82904.0,82903.0,0.0011692]
["bitfinex","BTCUSD",1742132864182,0.312062,82904.0,82903.0,0.0001692]
["bitfinex","BTCUSD",1742132864320,0.55335,82889.0,82888.0,0.0001692]
["bitfinex","BTCUSD",1742132865134,0.57226594,82889.0,82888.0,0.0001692]
["bitfinex","BTCUSD",1742132866379,0.59480281,82889.0,82888.0,0.0001692]
["bitfinex","BTCUSD",1742132867007,0.60085167,82889.0,82888.0,0.0001692]
["bitfinex","BTCUSD",1742132867356,0.58193573,82889.0,82888.0,0.0011692]
["bitfinex","BTCUSD",1742132867480,0.32858573,82889.0,82888.0,0.0011692]
["bitfinex","BTCUSD",1742132867890,0.32858573,82889.0,82888.0,0.3841222]
["bitfinex","BTCUSD",1742132867891,0.02858573,82889.0,82888.0,0.3841222]
["bitfinex","BTCUSD",1742132868110,0.02858573,82889.0,82888.0,0.1297692]
["bitfinex","BTCUSD",1742132868670,0.26987173,82889.0,82888.0,0.0001692]
["bitfinex","BTCUSD",1742132868878,0.27588687,82889.0,82888.0,0.0001692]
["bitfinex","BTCUSD",1742132869276,0.25335,82889.0,82888.0,0.0001692]
["bitfinex","BTCUSD",1742132870230,0.25335,82889.0,82888.0,0.0011692]
["bitfinex","BTCUSD",1742132870645,0.3,82893.0,82889.0,0.253347]
["bitfinex","BTCUSD",1742132871043,0.55334,82893.0,82888.0,0.0011692]
["bitfinex","BTCUSD",1742132871251,0.012063,82892.0,82888.0,0.0011692]
["bitfinex","BTCUSD",1742132871424,0.55334,82893.0,82888.0,0.2414562]
["bitfinex","BTCUSD",1742132871653,0.312063,82894.0,82890.0,0.241283]
["bitfinex","BTCUSD",1742132871819,0.3,82894.0,82893.0,0.253337]
["bitfinex","BTCUSD",1742132872030,0.3,82894.0,82890.0,0.241283]
["bitfinex","BTCUSD",1742132872239,0.3,82894.0,82892.0,0.241277]
["bitfinex","BTCUSD",1742132872442,0.3,82894.0,82890.0,0.241283]
["bitfinex","BTCUSD",1742132872698,0.3,82894.0,82889.0,0.253348]
["bitfinex","BTCUSD",1742132872849,0.3,82894.0,82891.0,0.012064]
["bitfinex","BTCUSD",1742132873119,0.3,82894.0,82893.0,0.012063]
["bitfinex","BTCUSD",1742132873417,0.31891388,82894.0,82893.0,0.093363]
["bitfinex","BTCUSD",1742132873790,0.01891388,82894.0,82893.0,0.093363]
["bitfinex","BTCUSD",1742132873997,0.01891388,82894.0,82893.0,0.14286921]
["bitfinex","BTCUSD",1742132874577,0.01891388,82894.0,82893.0,0.141663]
["bitfinex","BTCUSD",1742132874921,0.01891388,82894.0,82893.0,0.139183]
["bitfinex","BTCUSD",1742132875124,0.01891388,82894.0,82893.0,0.14338916]
["bitfinex","BTCUSD",1742132875342,0.01891388,82894.0,82893.0,0.15793001]
["bitfinex","BTCUSD",1742132875943,0.01891388,82894.0,82893.0,0.57232385]
["bitfinex","BTCUSD",1742132876468,0.01891388,82894.0,82893.0,0.56832385]
["bitfinex","BTCUSD",1742132876821,0.01891388,82894.0,82893.0,0.57232385]
["bitfinex","BTCUSD",1742132877023,0.0003384,82903.0,82902.0,0.012062]
["bitfinex","BTCUSD",1742132878148,0.0003384,82903.0,82902.0,0.25331]
["bitfinex","BTCUSD",1742132878920,0.0003384,82903.0,82902.0,0.25431]
["bitfinex","BTCUSD",1742132879346,0.0003384,82903.0,82902.0,0.25631]
["bitfinex","BTCUSD",1742132882298,0.02284203,82903.0,82902.0,0.25631]
["bitfinex","BTCUSD",1742132882542,0.02284203,82903.0,82902.0,0.003]
["bitfinex","BTCUSD",1742132882748,0.02284203,82903.0,82902.0,0.015062]
["bitfinex","BTCUSD",1742132883390,0.04175293,82903.0,82902.0,0.015062]
["bitfinex","BTCUSD",1742132883526,0.04175293,82903.0,82902.0,0.003]
["bitfinex","BTCUSD",1742132883527,0.35381493,82903.0,82902.0,0.003]
["bitfinex","BTCUSD",1742132884632,0.42591493,82903.0,82902.0,0.003]
["bitfinex","BTCUSD",1742132884806,0.55335,82889.0,82888.0,0.0001692]
["bitfinex","BTCUSD",1742132885501,0.57226526,82889.0,82888.0,0.0001692]
["bitfinex","BTCUSD",1742132886258,0.59476889,82889.0,82888.0,0.0001692]
["bitfinex","BTCUSD",1742132886408,0.59576889,82889.0,82888.0,0.0001692]
["bitfinex","BTCUSD",1742132887035,0.60181665,82889.0,82888.0,0.0001692]
["bitfinex","BTCUSD",1742132887234,0.58290139,82889.0,82888.0,0.0001692]
["bitfinex","BTCUSD",1742132889531,0.58290139,82889.0,82871.0,0.0009692]
["bitfinex","BTCUSD",1742132889532,0.553374,82881.0,82880.0,3e-07]
["bitfinex","BTCUSD",1742132889737,1.03732655,82881.0,82880.0,3e-07]
["bitfinex","BTCUSD",1742132889957,0.99441871,82881.0,82880.0,3e-07]
["bitfinex","BTCUSD",1742132890156,1.13381871,82881.0,82880.0,3e-07]
["bitfinex","BTCUSD",1742132890358,1.17524364,82881.0,82880.0,3e-07]
["bitfinex","BTCUSD",1742132890633,0.012066,82872.0,82871.0,0.0009692]
["bitfinex","BTCUSD",1742132891411,0.02690313,82872.0,82871.0,0.0009692]
["bitfinex","BTCUSD",1742132891608,0.012066,82872.0,82871.0,0.0009692]
["bitfinex","BTCUSD",1742132891769,0.01811376,82872.0,82871.0,0.0009692]
["bitfinex","BTCUSD",1742132891976,0.04061739,82872.0,82871.0,0.00138148]
["bitfinex","BTCUSD",1742132892586,0.34061739,82872.0,82871.0,0.00138148]
["bitfinex","BTCUSD",1742132893021,0.34361739,82872.0,82871.0,0.00138148]
["bitfinex","BTCUSD",1742132893838,0.35814926,82872.0,82871.0,0.00138148]
["bitfinex","BTCUSD",1742132894040,0.37707121,82872.0,82871.0,0.00138148]
["bitfinex","BTCUSD",1742132895613,0.37707121,82872.0,82871.0,0.00032432]
["bitfinex","BTCUSD",1742132896202,0.54454624,82872.0,82871.0,0.00032432]
["bitfinex","BTCUSD",1742132896617,1.6277437,82872.0,82871.0,3.2e-07]
["bitfinex","BTCUSD",1742132896819,1.6277437,82872.0,82858.0,0.0001695]
["bitfinex","BTCUSD",1742132896820,0.012068,82859.0,82858.0,0.0001695]
["bitfinex","BTCUSD",1742132897022,1.459761,82859.0,82858.0,0.0001695]
["bitfinex","BTCUSD",1742132897756,1.50266884,82859.0,82858.0,0.0001695]
["bitfinex","BTCUSD",1742132898168,2.09750084,82859.0,82858.0,0.0001695]
["bitfinex","BTCUSD",1742132898377,0.553463,82852.0,82831.0,0.0008]
["bitfinex","BTCUSD",1742132898734,0.59637084,82852.0,82832.0,0.24145]
["bitfinex","BTCUSD",1742132899140,0.693383,82852.0,82840.0,0.2535]
["bitfinex","BTCUSD",1742132899740,0.69943076,82852.0,82840.0,0.012071]
["bitfinex","BTCUSD",1742132899936,0.72493439,82852.0,82840.0,0.012071]
["bitfinex","BTCUSD",1742132900137,0.74385983,82852.0,82840.0,0.012071]
["bitfinex","BTCUSD",1742132900362,0.72893439,82852.0,82838.0,0.241432]
["bitfinex","BTCUSD",1742132900724,0.58901439,82852.0,82838.0,0.253503]
["bitfinex","BTCUSD",1742132901075,0.75313452,82852.0,82839.0,0.012071]
["bitfinex","BTCUSD",1742132901242,0.75313452,82852.0,82838.0,0.012071]
["bitfinex","BTCUSD",1742132901441,0.75313452,82852.0,82838.0,0.253503]
["bitfinex","BTCUSD",1742132901645,0.58901439,82852.0,82843.0,0.24142]
["bitfinex","BTCUSD",1742132901846,0.72905439,82852.0,82843.0,0.012071]
["bitfinex","BTCUSD",1742132902298,0.72905439,82852.0,82842.0,0.241421]
["bitfinex","BTCUSD",1742132902698,0.72605439,82852.0,82836.0,0.2536792]
["bitfinex","BTCUSD",1742132902900,0.72605439,82852.0,82836.0,0.0001692]
["bitfinex","BTCUSD",1742132903072,0.72805439,82852.0,82836.0,0.0001692]
["bitfinex","BTCUSD",1742132903496,0.58401439,82852.0,82836.0,0.0001692]
["bitfinex","BTCUSD",1742132903718,0.58401439,82852.0,82851.0,1e-07]
["bitfinex","BTCUSD",1742132903719,1.85807185,82852.0,82851.0,1e-07]
["bitfinex","BTCUSD",1742132904026,1.27497185,82852.0,82851.0,1e-07]
["bitfinex","BTCUSD",1742132904170,1.35425726,82852.0,82851.0,1e-07]
["bitfinex","BTCUSD",1742132904397,1.31134942,82852.0,82851.0,1e-07]
["bitfinex","BTCUSD",1742132904712,1.28237789,82852.0,82851.0,1e-07]
["bitfinex","BTCUSD",1742132904933,1.27737789,82852.0,82851.0,1e-07]
["bitfinex","BTCUSD",1742132905277,0.553509,82837.0,82836.0,0.0001692]
["bitfinex","BTCUSD",1742132905471,0.694109,82837.0,82836.0,0.0001692]
["bitfinex","BTCUSD",1742132905914,0.7130374,82837.0,82836.0,0.0001692]
["bitfinex","BTCUSD",1742132906126,0.4595284,82837.0,82836.0,0.0001692]
["bitfinex","BTCUSD",1742132906548,0.4605284,82837.0,82836.0,0.00029278]
["bitfinex","BTCUSD",1742132906748,0.3319994,82837.0,82836.0,0.00029278]
["bitfinex","BTCUSD",1742132907098,0.3329994,82837.0,82836.0,0.00029278]
["bitfinex","BTCUSD",1742132907297,0.314071,82837.0,82836.0,0.00029278]
["bitfinex","BTCUSD",1742132907813,0.313071,82837.0,82836.0,0.00029278]
["bitfinex","BTCUSD",1742132908022,0.312071,82837.0,82836.0,0.00029278]
["bitfinex","BTCUSD",1742132908592,0.012071,82837.0,82836.0,0.00029278]
["bitfinex","BTCUSD",1742132909317,0.241436,82838.0,82836.0,0.00029278]
["bitfinex","BTCUSD",1742132909542,0.001,82837.0,82836.0,0.00029278]
["bitfinex","BTCUSD",1742132909758,0.02011876,82837.0,82836.0,0.00029278]
["bitfinex","BTCUSD",1742132909959,0.00804776,82837.0,82836.0,0.00029278]
["bitfinex","BTCUSD",1742132910160,0.00704776,82837.0,82836.0,0.00029278]
["bitfinex","BTCUSD",1742132910732,0.00704776,82837.0,82836.0,0.25380478]
["bitfinex","BTCUSD",1742132911120,0.00604776,82837.0,82836.0,0.00029278]
["bitfinex","BTCUSD",1742132911319,0.02855139,82837.0,82836.0,0.00029278]
["bitfinex","BTCUSD",1742132911490,0.02955139,82837.0,82836.0,0.00029278]
["bitfinex","BTCUSD",1742132911696,0.02955139,82837.0,82836.0,0.01236478]
["bitfinex","BTCUSD",1742132912341,0.03055139,82837.0,82836.0,0.00029278]
["bitfinex","BTCUSD",1742132912561,0.03055139,82837.0,82836.0,0.01236478]
["bitfinex","BTCUSD",1742132912767,0.03055139,82837.0,82836.0,0.08866478]
["bitfinex","BTCUSD",1742132913812,0.02955139,82837.0,82836.0,0.07659278]
["bitfinex","BTCUSD",1742132914015,0.28306039,82837.0,82836.0,0.07659278]
["bitfinex","BTCUSD",1742132914188,0.02955139,82837.0,82836.0,0.00029278]
["bitfinex","BTCUSD",1742132914389,0.02855139,82837.0,82836.0,0.00029278]
["bitfinex","BTCUSD",1742132914734,0.04062239,82837.0,82836.0,0.00029278]
["bitfinex","BTCUSD",1742132915605,0.07652573,82837.0,82836.0,0.00029278]
["bitfinex","BTCUSD",1742132916392,0.13081027,82837.0,82836.0,0.00029278]
["bitfinex","BTCUSD",1742132916935,0.07652573,82837.0,82836.0,0.00029278]
["bitfinex","BTCUSD",1742132917631,0.07652573,82837.0,82771.0,0.012081]
["bitfinex","BTCUSD",1742132917632,0.012078,82789.0,82771.0,0.012081]
["bitfinex","BTCUSD",1742132917810,0.012078,82789.0,82768.0,0.0001692]
["bitfinex","BTCUSD",1742132917811,0.553705,82773.0,82768.0,0.0001692]
["bitfinex","BTCUSD",1742132918023,0.696705,82773.0,82768.0,0.0001692]
["bitfinex","BTCUSD",1742132918245,0.78083057,82773.0,82768.0,0.0001692]
["bitfinex","BTCUSD",1742132918449,0.73792273,82773.0,82772.0,0.00058436]
["bitfinex","BTCUSD",1742132918654,0.75274985,82773.0,82772.0,0.00058436]
["bitfinex","BTCUSD",1742132919066,0.76993909,82773.0,82772.0,0.00058436]
["bitfinex","BTCUSD",1742132919276,0.37928185,82773.0,82772.0,0.00058436]
["bitfinex","BTCUSD",1742132919481,0.06445473,82773.0,82772.0,0.00058436]
["bitfinex","BTCUSD",1742132919688,0.07653573,82773.0,82772.0,0.00058436]
["bitfinex","BTCUSD",1742132919897,0.25600985,82775.0,82772.0,0.00058436]
["bitfinex","BTCUSD",1742132920104,0.241636,82769.0,82761.0,0.33004]
["bitfinex","BTCUSD",1742132920281,0.241636,82769.0,82762.0,7.008e-05]
["bitfinex","BTCUSD",1742132920483,0.012081,82769.0,82762.0,7.008e-05]
["bitfinex","BTCUSD",1742132920685,0.253719,82769.0,82762.0,7.008e-05]
["bitfinex","BTCUSD",1742132920970,0.241642,82767.0,82762.0,7.008e-05]
["bitfinex","BTCUSD",1742132921127,0.012082,82764.0,82762.0,7.008e-05]
["bitfinex","BTCUSD",1742132921524,0.253735,82763.0,82762.0,7.008e-05]
["bitfinex","BTCUSD",1742132922136,0.012082,82763.0,82762.0,7.008e-05]
["bitfinex","BTCUSD",1742132922894,0.012082,82763.0,82762.0,0.00023938]
["bitfinex","BTCUSD",1742132925178,0.158362,82766.0,82762.0,0.00023938]
["bitfinex","BTCUSD",1742132925378,0.14628,82766.0,82762.0,0.00023938]
["bitfinex","BTCUSD",1742132925584,0.3,82768.0,82762.0,0.24189538]
["bitfinex","BTCUSD",1742132926138,0.428981,82772.0,82769.0,0.241636]
["bitfinex","BTCUSD",1742132926139,0.4169,82772.0,82769.0,0.241636]
["bitfinex","BTCUSD",1742132926364,0.01208,82781.0,82772.0,0.012081]
["bitfinex","BTCUSD",1742132926579,0.012082,82767.0,82762.0,0.00023938]
["bitfinex","BTCUSD",1742132926800,0.25372,82768.0,82762.0,0.01232138]
["bitfinex","BTCUSD",1742132927032,0.25372,82768.0,82762.0,0.00023938]
["bitfinex","BTCUSD",1742132927237,0.241645,82766.0,82762.0,0.00023938]
["bitfinex","BTCUSD",1742132927444,0.253727,82766.0,82762.0,0.00023938]
["bitfinex","BTCUSD",1742132927643,0.012082,82767.0,82762.0,0.00023938]
["bitfinex","BTCUSD",1742132927796,0.25372,82768.0,82763.0,0.241653]
["bitfinex","BTCUSD",1742132928000,0.241602,82781.0,82772.0,0.012081]
["bitfinex","BTCUSD",1742132928206,0.253693,82777.0,82770.0,0.012081]
["bitfinex","BTCUSD",1742132928409,0.241619,82775.0,82768.0,0.012081]
["bitfinex","BTCUSD",1742132928637,0.253712,82771.0,82763.0,0.241653]
["bitfinex","BTCUSD",1742132928848,0.241648,82765.0,82762.0,0.00023938]
["bitfinex","BTCUSD",1742132929049,0.012082,82763.0,82762.0,0.00023938]
["bitfinex","BTCUSD",1742132929671,0.253735,82763.0,82762.0,0.00023938]
["bitfinex","BTCUSD",1742132930239,0.012082,82763.0,82762.0,0.00023938]
["bitfinex","BTCUSD",1742132930447,0.24771042,82763.0,82762.0,0.00023938]
["bitfinex","BTCUSD",1742132930624,0.24381527,82763.0,82762.0,0.00023938]
["bitfinex","BTCUSD",1742132931021,0.23173327,82763.0,82762.0,0.00023938]
["bitfinex","BTCUSD",1742132931388,0.27942753,82763.0,82762.0,0.00023938]
["bitfinex","BTCUSD",1742132931576,0.03561226,82763.0,82762.0,0.24189538]
["bitfinex","BTCUSD",1742132931774,0.03561226,82763.0,82762.0,0.25397738]
["bitfinex","BTCUSD",1742132932941,0.02226907,82763.0,82762.0,0.25397738]
["bitfinex","BTCUSD",1742132933659,0.02226907,82763.0,82762.0,0.3791644]
["bitfinex","BTCUSD",1742132934082,0.50180754,82771.0,82770.0,0.253714]
["bitfinex","BTCUSD",1742132934220,0.50180754,82771.0,82768.0,0.241636]
["bitfinex","BTCUSD",1742132934424,0.50180754,82771.0,82767.0,0.012082]
["bitfinex","BTCUSD",1742132934624,0.52074889,82771.0,82766.0,0.241644]
["bitfinex","BTCUSD",1742132935446,0.77446189,82771.0,82766.0,0.241644]
["bitfinex","BTCUSD",1742132935654,0.52074889,82771.0,82769.0,0.012081]
["bitfinex","BTCUSD",1742132935908,0.52074889,82771.0,82766.0,0.241644]
["bitfinex","BTCUSD",1742132936684,0.52074889,82771.0,82765.0,0.012082]
["bitfinex","BTCUSD",1742132936685,0.241633,82770.0,82765.0,0.012082]
["bitfinex","BTCUSD",1742132936891,0.51388854,82771.0,82765.0,0.253728]
["bitfinex","BTCUSD",1742132937918,0.50180754,82771.0,82768.0,0.241637]
["bitfinex","BTCUSD",1742132938113,0.50180754,82771.0,82770.0,0.012081]
["bitfinex","BTCUSD",1742132938327,0.3,82787.0,82780.0,0.01208]
["bitfinex","BTCUSD",1742132938548,0.3,82787.0,82782.0,0.012079]
["bitfinex","BTCUSD",1742132938697,0.012078,82789.0,82784.0,0.012079]
["bitfinex","BTCUSD",1742132938902,0.3,82792.0,82786.0,0.012079]
["bitfinex","BTCUSD",1742132939129,0.312078,82792.0,82785.0,0.253667]
["bitfinex","BTCUSD",1742132939334,0.3,82790.0,82783.0,0.0792]
["bitfinex","BTCUSD",1742132939696,0.01208,82779.0,82774.0,0.320819]
["bitfinex","BTCUSD",1742132939920,0.241603,82781.0,82774.0,0.091281]
["bitfinex","BTCUSD",1742132940305,0.01208,82781.0,82775.0,0.253696]
["bitfinex","BTCUSD",1742132940490,0.253683,82781.0,82775.0,0.253696]
["bitfinex","BTCUSD",1742132940692,0.253683,82781.0,82776.0,0.241614]
["bitfinex","BTCUSD",1742132940849,0.253683,82781.0,82776.0,0.253694]
["bitfinex","BTCUSD",1742132941059,0.012079,82782.0,82777.0,0.25369]
["bitfinex","BTCUSD",1742132941282,0.253679,82782.0,82777.0,0.01208]
["bitfinex","BTCUSD",1742132941436,0.241603,82781.0,82777.0,0.01208]
["bitfinex","BTCUSD",1742132941778,0.241593,82784.0,82778.0,0.241609]
["bitfinex","BTCUSD",1742132941979,0.002,82790.0,82789.0,0.012078]
["bitfinex","BTCUSD",1742132942220,0.002,82790.0,82780.0,0.01208]
["bitfinex","BTCUSD",1742132942560,0.241583,82788.0,82783.0,0.241593]
["bitfinex","BTCUSD",1742132943187,0.24199698,82788.0,82783.0,0.241593]
["bitfinex","BTCUSD",1742132943622,0.00163168,82783.0,82780.0,0.253683]
["bitfinex","BTCUSD",1742132943825,0.00163168,82783.0,82781.0,0.241599]
["bitfinex","BTCUSD",1742132944024,0.00163168,82783.0,82781.0,0.253679]
["bitfinex","BTCUSD",1742132944202,0.02057021,82783.0,82781.0,0.253679]
["bitfinex","BTCUSD",1742132944610,0.00163168,82783.0,82781.0,0.253679]
["bitfinex","BTCUSD",1742132944830,0.00163168,82783.0,82781.0,0.251199]
["bitfinex","BTCUSD",1742132945032,0.00163168,82783.0,82780.0,0.253683]
["bitfinex","BTCUSD",1742132945490,0.00163168,82783.0,82782.0,0.012079]
["bitfinex","BTCUSD",1742132945904,0.00263168,82783.0,82782.0,0.012079]
["bitfinex","BTCUSD",1742132946335,0.00163168,82783.0,82782.0,0.012079]
["bitfinex","BTCUSD",1742132946750,0.00263168,82783.0,82782.0,0.01328685]
["bitfinex","BTCUSD",1742132946994,0.00263168,82783.0,82782.0,0.14068685]
["bitfinex","BTCUSD",1742132947201,0.00263168,82783.0,82782.0,0.14068665]
["bitfinex","BTCUSD",1742132948784,0.00263168,82783.0,82782.0,0.28616665]
["bitfinex","BTCUSD",1742132949002,0.00163168,82783.0,82782.0,0.29949985]
["bitfinex","BTCUSD",1742132949209,0.00075278,82788.0,82787.0,0.012079]
["bitfinex","BTCUSD",1742132949410,0.00075278,82788.0,82787.0,0.34701043]
["bitfinex","BTCUSD",1742132949612,0.00075278,82788.0,82787.0,0.81520285]
["bitfinex","BTCUSD",1742132949613,7.8e-07,82788.0,82787.0,0.81520285]
["bitfinex","BTCUSD",1742132950047,7.8e-07,82788.0,82787.0,0.57956221]
["bitfinex","BTCUSD",1742132950250,7.8e-07,82788.0,82787.0,0.0776]
["bitfinex","BTCUSD",1742132950458,7.8e-07,82788.0,82787.0,0.0796]
["bitfinex","BTCUSD",1742132950659,7.8e-07,82788.0,82787.0,0.091679]
["bitfinex","BTCUSD",1742132951098,0.00100078,82788.0,82787.0,0.093679]
["bitfinex","BTCUSD",1742132951309,0.00100078,82788.0,82787.0,0.004]
["bitfinex","BTCUSD",1742132951739,0.00100078,82788.0,82787.0,0.245583]
["bitfinex","BTCUSD",1742132951935,0.00100078,82788.0,82787.0,0.257662]
["bitfinex","BTCUSD",1742132952181,0.00100078,82788.0,82787.0,0.255662]
["bitfinex","BTCUSD",1742132952523,7.8e-07,82788.0,82787.0,0.331262]
["bitfinex","BTCUSD",1742132952920,7.8e-07,82788.0,82787.0,0.333262]
["bitfinex","BTCUSD",1742132953183,0.00100078,82788.0,82787.0,0.335262]
["bitfinex","BTCUSD",1742132953339,7.8e-07,82788.0,82787.0,0.331262]
["bitfinex","BTCUSD",1742132953746,7.8e-07,82788.0,82787.0,0.335262]
["bitfinex","BTCUSD",1742132953942,7.8e-07,82788.0,82787.0,0.333262]
["bitfinex","BTCUSD",1742132954150,7.8e-07,82788.0,82787.0,0.331262]
["bitfinex","BTCUSD",1742132954597,7.8e-07,82788.0,82787.0,0.333262]
["bitfinex","BTCUSD",1742132955603,7.8e-07,82788.0,82787.0,0.335262]
["bitfinex","BTCUSD",1742132957024,7.8e-07,82788.0,82787.0,0.0816]
["bitfinex","BTCUSD",1742132957226,7.8e-07,82788.0,82787.0,0.004]
["bitfinex","BTCUSD",1742132958040,0.31207978,82788.0,82787.0,0.004]
["bitfinex","BTCUSD",1742132958609,0.31207978,82788.0,82787.0,0.002]
["bitfinex","BTCUSD",1742132958948,0.31207978,82788.0,82787.0,0.004]
["bitfinex","BTCUSD",1742132959155,0.31207978,82788.0,82787.0,0.002]
["bitfinex","BTCUSD",1742132959461,0.3,82782.0,82777.0,0.01208]
["bitfinex","BTCUSD",1742132959656,0.3,82782.0,82776.0,0.241614]
["bitfinex","BTCUSD",1742132960067,0.241611,82778.0,82773.0,0.012081]
["bitfinex","BTCUSD",1742132960530,0.00948,82781.0,82773.0,0.012081]
["bitfinex","BTCUSD",1742132960738,0.012079,82783.0,82767.0,0.012082]
["bitfinex","BTCUSD",1742132960739,0.01208,82775.0,82767.0,0.012082]
["bitfinex","BTCUSD",1742132960948,0.01208,82777.0,82771.0,0.012081]
["bitfinex","BTCUSD",1742132961148,0.01208,82778.0,82772.0,0.253706]
["bitfinex","BTCUSD",1742132961349,0.253695,82777.0,82771.0,0.253708]
["bitfinex","BTCUSD",1742132961552,0.01208,82775.0,82770.0,0.012081]
["bitfinex","BTCUSD",1742132961755,0.253705,82774.0,82767.0,0.253723]
["bitfinex","BTCUSD",1742132962338,0.012081,82773.0,82767.0,0.253723]
["bitfinex","BTCUSD",1742132962539,0.253711,82772.0,82767.0,0.253723]
["bitfinex","BTCUSD",1742132962898,0.253711,82772.0,82768.0,0.0011694]
["bitfinex","BTCUSD",1742132963103,0.253713,82771.0,82768.0,0.0011694]
["bitfinex","BTCUSD",1742132963304,0.012081,82771.0,82768.0,0.0011694]
["bitfinex","BTCUSD",1742132963521,0.012081,82771.0,82768.0,0.0001694]
["bitfinex","BTCUSD",1742132963755,0.253709,82772.0,82768.0,0.001]
["bitfinex","BTCUSD",1742132963901,0.253709,82772.0,82768.0,0.003]
["bitfinex","BTCUSD",1742132964102,0.241633,82770.0,82768.0,0.002]
["bitfinex","BTCUSD",1742132964328,0.241638,82769.0,82764.0,0.012082]
["bitfinex","BTCUSD",1742132964511,0.253714,82770.0,82768.0,0.004]
["bitfinex","BTCUSD",1742132964913,0.012081,82772.0,82768.0,0.004]
["bitfinex","BTCUSD",1742132964914,0.3,82772.0,82768.0,0.004]
["bitfinex","BTCUSD",1742132965122,0.3,82772.0,82770.0,0.012081]
["bitfinex","BTCUSD",1742132965522,0.3,82772.0,82771.0,0.012081]
["bitfinex","BTCUSD",1742132966069,0.3,82779.0,82774.0,0.24162]
["bitfinex","BTCUSD",1742132966658,0.01894036,82778.0,82775.0,0.22972102]
["bitfinex","BTCUSD",1742132966804,0.01894036,82778.0,82770.0,0.253711]
["bitfinex","BTCUSD",1742132966805,0.012082,82763.0,82758.0,0.241666]
["bitfinex","BTCUSD",1742132967006,0.241651,82764.0,82757.0,0.012083]
["bitfinex","BTCUSD",1742132967261,0.012082,82763.0,82758.0,0.253749]
["bitfinex","BTCUSD",1742132967512,0.012082,82763.0,82756.0,0.241672]
["bitfinex","BTCUSD",1742132968193,0.012082,82763.0,82762.0,0.00058338]
["bitfinex","BTCUSD",1742132968404,0.312082,82763.0,82762.0,0.00058338]
["bitfinex","BTCUSD",1742132968781,0.32620206,82763.0,82762.0,0.00058338]
["bitfinex","BTCUSD",1742132969193,0.32720206,82763.0,82762.0,0.00058338]
["bitfinex","BTCUSD",1742132969489,0.001,82763.0,82762.0,0.00058338]
["bitfinex","BTCUSD",1742132969690,0.312082,82763.0,82762.0,0.00058338]
["bitfinex","BTCUSD",1742132969891,0.3310254,82763.0,82762.0,0.00058338]
["bitfinex","BTCUSD",1742132970498,0.33317725,82763.0,82762.0,0.00058338]
["bitfinex","BTCUSD",1742132970701,0.34525925,82763.0,82762.0,0.00058338]
["bitfinex","BTCUSD",1742132970907,0.32631585,82763.0,82762.0,0.00058338]
["bitfinex","BTCUSD",1742132972468,0.312082,82763.0,82762.0,0.00058338]
["bitfinex","BTCUSD",1742132972831,0.3,82767.0,82764.0,0.241648]
["bitfinex","BTCUSD",1742132973034,0.3,82767.0,82764.0,0.24165]
["bitfinex","BTCUSD",1742132973369,0.3,82769.0,82765.0,0.241647]
["bitfinex","BTCUSD",1742132973717,0.541637,82769.0,82765.0,0.241647]
["bitfinex","BTCUSD",1742132973944,0.56057919,82769.0,82765.0,0.241647]
["bitfinex","BTCUSD",1742132974144,0.56057919,82769.0,82764.0,0.012082]
["bitfinex","BTCUSD",1742132974145,0.001,82767.0,82764.0,0.012082]
["bitfinex","BTCUSD",1742132974330,0.242643,82767.0,82763.0,0.241652]
["bitfinex","BTCUSD",1742132974529,0.254725,82767.0,82762.0,0.01266538]
["bitfinex","BTCUSD",1742132974931,0.254725,82767.0,82762.0,0.25431938]
["bitfinex","BTCUSD",1742132975143,0.254725,82767.0,82762.0,0.01266538]
["bitfinex","BTCUSD",1742132975335,0.241649,82765.0,82762.0,0.00058338]
["bitfinex","BTCUSD",1742132976315,0.001,82767.0,82763.0,0.241653]
["bitfinex","BTCUSD",1742132976519,0.001,82767.0,82765.0,0.241647]
["bitfinex","BTCUSD",1742132976718,0.3,82769.0,82768.0,0.25372]
["bitfinex","BTCUSD",1742132977182,0.3,82769.0,82765.0,0.333829]
["bitfinex","BTCUSD",1742132977183,0.4169,82782.0,82775.0,0.01208]
["bitfinex","BTCUSD",1742132977386,0.3,82781.0,82779.0,0.241605]
["bitfinex","BTCUSD",1742132977582,0.3,82781.0,82779.0,0.253685]
["bitfinex","BTCUSD",1742132977807,0.76724,82783.0,82782.0,0.012079]
["bitfinex","BTCUSD",1742132978018,0.76724,82783.0,82782.0,0.010079]
["bitfinex","BTCUSD",1742132978355,0.76724,82783.0,82781.0,0.241601]
["bitfinex","BTCUSD",1742132978725,0.76724,82783.0,82781.0,0.253681]
["bitfinex","BTCUSD",1742132978878,0.76724,82783.0,82782.0,0.012079]
["bitfinex","BTCUSD",1742132979081,0.76724,82783.0,82782.0,0.011079]
["bitfinex","BTCUSD",1742132979344,0.76724,82783.0,82781.0,0.253681]
["bitfinex","BTCUSD",1742132979554,0.76724,82783.0,82779.0,0.253684]
["bitfinex","BTCUSD",1742132979703,0.002,82781.0,82780.0,0.253681]
["bitfinex","BTCUSD",1742132980093,0.76724,82783.0,82781.0,0.241599]
["bitfinex","BTCUSD",1742132980492,0.77024,82783.0,82781.0,0.241599]
["bitfinex","BTCUSD",1742132980710,0.76924,82783.0,82782.0,0.012079]
["bitfinex","BTCUSD",1742132981166,0.76724,82783.0,82782.0,0.011079]
["bitfinex","BTCUSD",1742132981403,0.78617862,82783.0,82782.0,0.011079]
["bitfinex","BTCUSD",1742132982034,0.01893862,82783.0,82782.0,0.091179]
["bitfinex","BTCUSD",1742132982242,0.01893862,82783.0,82782.0,0.1410868]
["bitfinex","BTCUSD",1742132982451,0.01993862,82783.0,82782.0,0.1410868]
["bitfinex","BTCUSD",1742132982661,0.01993862,82783.0,82782.0,0.14108672]
["bitfinex","BTCUSD",1742132983014,0.01993862,82783.0,82782.0,0.55568672]
["bitfinex","BTCUSD",1742132983015,0.01927742,82783.0,82782.0,0.55568672]
["bitfinex","BTCUSD",1742132983219,0.01927742,82783.0,82782.0,0.554479]
["bitfinex","BTCUSD",1742132983545,0.01927742,82783.0,82782.0,0.555479]
["bitfinex","BTCUSD",1742132983757,0.01927742,82783.0,82782.0,0.554479]
["bitfinex","BTCUSD",1742132983924,0.01927742,82783.0,82782.0,0.557479]
["bitfinex","BTCUSD",1742132984137,0.01927742,82783.0,82782.0,0.561479]
["bitfinex","BTCUSD",1742132986011,0.01927742,82783.0,82782.0,0.562479]
["bitfinex","BTCUSD",1742132986212,0.01927742,82783.0,82782.0,0.513779]
["bitfinex","BTCUSD",1742132986475,0.01927742,82783.0,82782.0,0.099179]
["bitfinex","BTCUSD",1742132986708,0.0003388,82783.0,82782.0,0.099179]
["bitfinex","BTCUSD",1742132986907,0.0003388,82783.0,82782.0,0.096179]
["bitfinex","BTCUSD",1742132987112,0.0003388,82783.0,82782.0,0.098179]
["bitfinex","BTCUSD",1742132987492,0.0003388,82783.0,82782.0,0.0801]
["bitfinex","BTCUSD",1742132987843,0.0003388,82783.0,82782.0,0.012079]
["bitfinex","BTCUSD",1742132988764,0.0003388,82783.0,82782.0,0.014079]
["bitfinex","BTCUSD",1742132989017,0.0003388,82783.0,82782.0,0.012079]
["bitfinex","BTCUSD",1742132989210,0.0003388,82783.0,82782.0,0.014079]
["bitfinex","BTCUSD",1742132989614,0.241575,82790.0,82786.0,0.241585]
["bitfinex","BTCUSD",1742132989816,0.241562,82795.0,82789.0,0.012078]
["bitfinex","BTCUSD",1742132990018,0.241562,82795.0,82790.0,0.241575]
["bitfinex","BTCUSD",1742132990290,0.39822,82801.0,82796.0,0.012077]
["bitfinex","BTCUSD",1742132990494,0.012077,82798.0,82790.0,0.241573]
["bitfinex","BTCUSD",1742132990720,0.241568,82793.0,82788.0,0.24158]
["bitfinex","BTCUSD",1742132991000,0.253643,82794.0,82788.0,0.253659]
["bitfinex","BTCUSD",1742132991252,0.241563,82794.0,82789.0,0.012078]
["bitfinex","BTCUSD",1742132991493,0.241571,82792.0,82788.0,0.24170445]
["bitfinex","BTCUSD",1742132991729,0.27258272,82793.0,82788.0,0.24170445]
["bitfinex","BTCUSD",1742132991938,0.012078,82790.0,82788.0,0.00012445]
["bitfinex","BTCUSD",1742132992147,0.253654,82790.0,82788.0,0.00012445]
["bitfinex","BTCUSD",1742132992290,0.241574,82791.0,82788.0,0.00012445]
["bitfinex","BTCUSD",1742132992503,0.241577,82790.0,82788.0,0.00012445]
["bitfinex","BTCUSD",1742132992952,0.01893672,82793.0,82788.0,0.00012445]
["bitfinex","BTCUSD",1742132993153,0.01893672,82793.0,82792.0,0.253647]
["bitfinex","BTCUSD",1742132993679,0.01893672,82793.0,82792.0,0.336547]
["bitfinex","BTCUSD",1742132994436,0.01893672,82793.0,82792.0,0.386147]
["bitfinex","BTCUSD",1742132995347,0.01893672,82793.0,82792.0,0.686147]
["bitfinex","BTCUSD",1742132995768,0.01893672,82793.0,82792.0,0.688147]
["bitfinex","BTCUSD",1742132996141,0.01893672,82793.0,82792.0,0.692147]
["bitfinex","BTCUSD",1742132996768,0.7674,82805.0,82804.0,0.241534]
["bitfinex","BTCUSD",1742132997629,0.7674,82805.0,82804.0,0.25361]
["bitfinex","BTCUSD",1742132998630,0.7674,82805.0,82804.0,0.25461]
["bitfinex","BTCUSD",1742132999953,0.7674,82805.0,82804.0,0.242534]
["bitfinex","BTCUSD",1742133000381,1.021007,82805.0,82804.0,0.001]
["bitfinex","BTCUSD",1742133001714,1.021007,82805.0,82798.0,0.012077]
["bitfinex","BTCUSD",1742133001883,0.253611,82804.0,82799.0,0.253624]
["bitfinex","BTCUSD",1742133002089,0.780476,82805.0,82800.0,0.253621]
["bitfinex","BTCUSD",1742133002285,0.7684,82805.0,82802.0,0.253617]
["bitfinex","BTCUSD",1742133002495,0.241534,82804.0,82795.0,0.253638]
["bitfinex","BTCUSD",1742133002839,0.253621,82801.0,82796.0,0.241556]
["bitfinex","BTCUSD",1742133003025,0.253621,82801.0,82797.0,0.241553]
["bitfinex","BTCUSD",1742133003161,0.012077,82798.0,82791.0,0.241569]
["bitfinex","BTCUSD",1742133003363,0.241563,82794.0,82790.0,0.25365]
["bitfinex","BTCUSD",1742133003581,0.253639,82795.0,82790.0,0.25365]
["bitfinex","BTCUSD",1742133003815,0.253634,82796.0,82792.0,0.241567]
["bitfinex","BTCUSD",1742133004047,0.012077,82797.0,82792.0,0.253645]
["bitfinex","BTCUSD",1742133004256,0.012077,82798.0,82793.0,0.012078]
["bitfinex","BTCUSD",1742133004463,0.253629,82798.0,82793.0,0.253642]
["bitfinex","BTCUSD",1742133004829,0.012077,82799.0,82794.0,0.253639]
["bitfinex","BTCUSD",1742133005187,0.012077,82799.0,82795.0,0.001]
["bitfinex","BTCUSD",1742133005410,0.012077,82796.0,82791.0,0.012078]
["bitfinex","BTCUSD",1742133005607,0.012077,82796.0,82791.0,0.254648]
["bitfinex","BTCUSD",1742133005790,0.012077,82796.0,82793.0,0.001]
["bitfinex","BTCUSD",1742133005933,0.0310127,82798.0,82793.0,0.220564]
["bitfinex","BTCUSD",1742133006141,0.2725657,82798.0,82793.0,0.220564]
["bitfinex","BTCUSD",1742133006335,0.241556,82797.0,82793.0,0.220564]
["bitfinex","BTCUSD",1742133006909,0.241556,82797.0,82792.0,0.253645]
["bitfinex","BTCUSD",1742133007111,0.241559,82796.0,82792.0,0.253645]
["bitfinex","BTCUSD",1742133008178,0.253636,82796.0,82792.0,0.0001691]
["bitfinex","BTCUSD",1742133008382,0.253636,82796.0,82792.0,0.2417361]
["bitfinex","BTCUSD",1742133008583,0.241559,82796.0,82792.0,0.2538141]
["bitfinex","BTCUSD",1742133008781,0.241559,82796.0,82793.0,0.001]
["bitfinex","BTCUSD",1742133009865,0.241559,82796.0,82792.0,0.2548141]
["bitfinex","BTCUSD",1742133010068,0.241559,82796.0,82792.0,0.2558141]
["bitfinex","BTCUSD",1742133010336,0.241559,82796.0,82792.0,0.2538141]
["bitfinex","BTCUSD",1742133010640,0.253633,82797.0,82793.0,0.241564]
["bitfinex","BTCUSD",1742133010844,0.0189357,82798.0,82794.0,0.241562]
["bitfinex","BTCUSD",1742133011054,0.05,82833.0,82792.0,0.2538141]
["bitfinex","BTCUSD",1742133011055,0.01450035,82810.0,82801.0,0.012077]
["bitfinex","BTCUSD",1742133011254,0.01450035,82810.0,82804.0,0.25361]
["bitfinex","BTCUSD",1742133011511,0.01450035,82810.0,82792.0,0.2417371]
["bitfinex","BTCUSD",1742133011512,0.012076,82808.0,82792.0,0.2417371]
["bitfinex","BTCUSD",1742133011746,0.012077,82800.0,82795.0,0.253637]
["bitfinex","BTCUSD",1742133012129,0.253624,82800.0,82795.0,0.253637]
["bitfinex","BTCUSD",1742133013124,0.241547,82800.0,82796.0,0.253632]
["bitfinex","BTCUSD",1742133013343,0.0003382,82805.0,82802.0,0.012077]
["bitfinex","BTCUSD",1742133013463,0.0003382,82805.0,82804.0,0.012076]
["bitfinex","BTCUSD",1742133014144,0.01927196,82805.0,82804.0,0.012076]
["bitfinex","BTCUSD",1742133014782,0.01927196,82805.0,82804.0,0.09278359]
["bitfinex","BTCUSD",1742133014917,0.01927196,82805.0,82804.0,0.09278349]
["bitfinex","BTCUSD",1742133015117,0.01927196,82805.0,82804.0,0.50738349]
["bitfinex","BTCUSD",1742133015325,0.01927196,82805.0,82804.0,0.507176]
["bitfinex","BTCUSD",1742133015678,0.0019,82831.0,82830.0,0.25353]
["bitfinex","BTCUSD",1742133015881,0.0019,82831.0,82830.0,0.33303]
["bitfinex","BTCUSD",1742133017039,0.0019,82831.0,82830.0,0.33603]
["bitfinex","BTCUSD",1742133018041,0.0019,82831.0,82830.0,0.76517085]
["bitfinex","BTCUSD",1742133018462,0.0003386,82837.0,82830.0,0.76517085]
["bitfinex","BTCUSD",1742133018463,0.0003386,82837.0,82836.0,0.253512]
["bitfinex","BTCUSD",1742133018646,0.0003386,82837.0,82836.0,0.476812]
["bitfinex","BTCUSD",1742133018841,6e-07,82837.0,82836.0,1.25695285]
["bitfinex","BTCUSD",1742133019058,6e-07,82837.0,82836.0,1.30695285]
["bitfinex","BTCUSD",1742133019646,6e-07,82837.0,82836.0,1.31195285]
["bitfinex","BTCUSD",1742133020031,8e-07,82846.0,82845.0,0.74852485]
["bitfinex","BTCUSD",1742133020415,8e-07,82846.0,82845.0,0.793584]
["bitfinex","BTCUSD",1742133021682,8e-07,82846.0,82845.0,0.937824]
["bitfinex","BTCUSD",1742133021837,8e-07,82846.0,82845.0,0.936824]
["bitfinex","BTCUSD",1742133022459,0.0010008,82846.0,82845.0,0.941824]
["bitfinex","BTCUSD",1742133023364,0.0010008,82846.0,82845.0,0.803584]
["bitfinex","BTCUSD",1742133023569,0.0130708,82846.0,82845.0,0.011]
["bitfinex","BTCUSD",1742133023901,0.0010008,82846.0,82845.0,0.011]
["bitfinex","BTCUSD",1742133024345,0.00107084,82846.0,82845.0,0.011]
["bitfinex","BTCUSD",1742133024785,7.084e-05,82846.0,82845.0,0.01807]
["bitfinex","BTCUSD",1742133024989,0.01899459,82846.0,82845.0,0.01527694]
["bitfinex","BTCUSD",1742133025398,0.01899459,82846.0,82845.0,0.01627694]
["bitfinex","BTCUSD",1742133025769,0.01899459,82846.0,82845.0,0.01307]
["bitfinex","BTCUSD",1742133025966,0.01899459,82846.0,82845.0,0.01207]
["bitfinex","BTCUSD",1742133026177,0.01899459,82846.0,82845.0,0.01607]
["bitfinex","BTCUSD",1742133026578,0.01899459,82846.0,82845.0,0.01407]
["bitfinex","BTCUSD",1742133026790,0.01899459,82846.0,82845.0,0.01207]
["bitfinex","BTCUSD",1742133027196,0.01899459,82846.0,82845.0,0.01607]
["bitfinex","BTCUSD",1742133027367,7.084e-05,82846.0,82845.0,0.01607]
["bitfinex","BTCUSD",1742133027947,7.084e-05,82846.0,82845.0,0.02007]
["bitfinex","BTCUSD",1742133029285,7.084e-05,82846.0,82845.0,0.008]
["bitfinex","BTCUSD",1742133029922,0.17157365,82851.0,82845.0,0.008]
["bitfinex","BTCUSD",1742133030121,0.00542982,82846.0,82845.0,0.008]
["bitfinex","BTCUSD",1742133030305,0.17157365,82851.0,82845.0,0.008]
["bitfinex","BTCUSD",1742133030306,0.18364265,82851.0,82845.0,0.004]
["bitfinex","BTCUSD",1742133030479,0.00545535,82846.0,82845.0,0.004]
["bitfinex","BTCUSD",1742133030730,0.241403,82849.0,82845.0,0.004]
["bitfinex","BTCUSD",1742133030912,0.00545535,82846.0,82845.0,0.004]
["bitfinex","BTCUSD",1742133031107,0.241403,82849.0,82845.0,0.004]
["bitfinex","BTCUSD",1742133031306,0.00545535,82846.0,82844.0,0.253484]
["bitfinex","BTCUSD",1742133031546,0.241403,82849.0,82845.0,0.002]
["bitfinex","BTCUSD",1742133031686,0.01892306,82849.0,82845.0,0.255482]
["bitfinex","BTCUSD",1742133031894,0.01892306,82849.0,82845.0,0.256482]
["bitfinex","BTCUSD",1742133032337,0.01892306,82849.0,82845.0,0.254482]
["bitfinex","BTCUSD",1742133032558,0.01892306,82849.0,82847.0,0.253476]
["bitfinex","BTCUSD",1742133032766,0.01892306,82849.0,82848.0,0.01207]
["bitfinex","BTCUSD",1742133035046,0.01892306,82849.0,82848.0,0.01507]
["bitfinex","BTCUSD",1742133035923,0.01892306,82849.0,82848.0,0.01707]
["bitfinex","BTCUSD",1742133037420,0.0003382,82851.0,82850.0,0.01207]
["bitfinex","BTCUSD",1742133037645,0.0003382,82851.0,82850.0,0.01327684]
["bitfinex","BTCUSD",1742133038024,0.0003382,82851.0,82850.0,0.13567684]
["bitfinex","BTCUSD",1742133038224,0.0003382,82851.0,82850.0,0.13447]
["bitfinex","BTCUSD",1742133038614,0.0003382,82851.0,82850.0,0.13567674]
["bitfinex","BTCUSD",1742133038816,0.0003382,82851.0,82850.0,0.13967674]
["bitfinex","BTCUSD",1742133039413,0.0003382,82851.0,82850.0,0.13767674]
["bitfinex","BTCUSD",1742133039728,0.0003382,82851.0,82850.0,0.13567674]
["bitfinex","BTCUSD",1742133039933,0.0003382,82851.0,82850.0,0.13847]
["bitfinex","BTCUSD",1742133040102,0.0003382,82851.0,82850.0,0.14367674]
["bitfinex","BTCUSD",1742133043699,0.0003382,82851.0,82850.0,0.14247]
["bitfinex","BTCUSD",1742133043905,0.0003382,82851.0,82850.0,0.008]
["bitfinex","BTCUSD",1742133044120,0.00690514,82851.0,82850.0,0.02007]
["bitfinex","BTCUSD",1742133044674,0.00690514,82851.0,82849.0,0.4146]
["bitfinex","BTCUSD",1742133044903,0.31207,82850.0,82849.0,0.4146]
["bitfinex","BTCUSD",1742133045112,0.553481,82846.0,82845.0,0.000169]
["bitfinex","BTCUSD",1742133045398,0.768021,82846.0,82845.0,0.000169]
["bitfinex","BTCUSD",1742133045604,0.77009282,82846.0,82845.0,0.000169]
["bitfinex","BTCUSD",1742133046357,0.012075,82814.0,82807.0,0.253599]
["bitfinex","BTCUSD",1742133046488,0.012075,82812.0,82807.0,7.004e-05]
["bitfinex","BTCUSD",1742133046693,0.00438548,82813.0,82810.0,0.241514]
["bitfinex","BTCUSD",1742133046894,0.3,82821.0,82815.0,0.012075]
["bitfinex","BTCUSD",1742133047090,0.3,82821.0,82819.0,0.241488]
["bitfinex","BTCUSD",1742133047318,0.3,82821.0,82819.0,0.253562]
["bitfinex","BTCUSD",1742133047519,0.3,82821.0,82819.0,0.241488]
["bitfinex","BTCUSD",1742133047727,0.00435731,82820.0,82817.0,0.253568]
["bitfinex","BTCUSD",1742133047919,0.00435731,82820.0,82819.0,0.012074]
["bitfinex","BTCUSD",1742133048124,0.241483,82822.0,82816.0,0.25357]
["bitfinex","BTCUSD",1742133048327,0.00438084,82820.0,82816.0,0.25357]
["bitfinex","BTCUSD",1742133048522,0.253557,82822.0,82817.0,0.253568]
["bitfinex","BTCUSD",1742133048729,0.253557,82822.0,82805.0,0.241529]
["bitfinex","BTCUSD",1742133048730,0.012074,82816.0,82811.0,0.241513]
["bitfinex","BTCUSD",1742133048961,0.012074,82821.0,82802.0,0.10843829]
["bitfinex","BTCUSD",1742133048962,0.253596,82809.0,82802.0,0.10843829]
["bitfinex","BTCUSD",1742133049102,0.253596,82809.0,82793.0,0.4959]
["bitfinex","BTCUSD",1742133049103,0.012076,82808.0,82797.0,0.253629]
["bitfinex","BTCUSD",1742133049359,0.01634029,82808.0,82800.0,0.241543]
["bitfinex","BTCUSD",1742133049553,0.01634029,82808.0,82801.0,0.24154]
["bitfinex","BTCUSD",1742133049798,0.01634029,82808.0,82800.0,0.25362]
["bitfinex","BTCUSD",1742133050185,0.01634029,82808.0,82801.0,0.012077]
["bitfinex","BTCUSD",1742133050383,0.01634029,82808.0,82807.0,0.00507004]
["bitfinex","BTCUSD",1742133051022,0.00426429,82808.0,82807.0,0.00507004]
["bitfinex","BTCUSD",1742133051229,0.0243772,82820.0,82807.0,0.00507004]
["bitfinex","BTCUSD",1742133051230,0.0092137,82822.0,82815.0,0.012075]
["bitfinex","BTCUSD",1742133051401,0.3,82818.0,82817.0,0.012074]
["bitfinex","BTCUSD",1742133051846,0.3,82818.0,82815.0,0.012075]
["bitfinex","BTCUSD",1742133052080,0.3,82818.0,82812.0,0.253584]
["bitfinex","BTCUSD",1742133052284,0.241499,82816.0,82812.0,0.253584]
["bitfinex","BTCUSD",1742133052432,0.241499,82816.0,82807.0,0.00807004]
["bitfinex","BTCUSD",1742133052433,0.241508,82813.0,82807.0,0.00807004]
["bitfinex","BTCUSD",1742133052632,0.012074,82816.0,82810.0,0.241516]
["bitfinex","BTCUSD",1742133052836,0.00511328,82812.0,82810.0,0.253591]
["bitfinex","BTCUSD",1742133053044,0.312074,82818.0,82810.0,0.253591]
["bitfinex","BTCUSD",1742133053045,0.3,82818.0,82815.0,0.241499]
["bitfinex","BTCUSD",1742133053275,0.01893205,82815.0,82814.0,0.25358]
["bitfinex","BTCUSD",1742133053918,0.01893205,82815.0,82812.0,0.253584]
["bitfinex","BTCUSD",1742133054568,0.01893205,82815.0,82808.0,0.241522]
["bitfinex","BTCUSD",1742133054792,0.27251005,82815.0,82810.0,0.012075]
["bitfinex","BTCUSD",1742133055012,0.00509268,82814.0,82810.0,0.253589]
["bitfinex","BTCUSD",1742133055128,0.00509268,82814.0,82811.0,0.253586]
["bitfinex","BTCUSD",1742133056230,0.00509268,82814.0,82812.0,0.000169]
["bitfinex","BTCUSD",1742133058500,0.00509268,82814.0,82812.0,0.001169]
["bitfinex","BTCUSD",1742133059408,0.25867268,82814.0,82812.0,0.002169]
["bitfinex","BTCUSD",1742133060145,0.012075,82813.0,82812.0,0.002169]
["bitfinex","BTCUSD",1742133060348,0.01785715,82813.0,82812.0,0.002169]
["bitfinex","BTCUSD",1742133060552,0.00587864,82813.0,82812.0,0.002169]
["bitfinex","BTCUSD",1742133060970,0.00587864,82813.0,82812.0,0.014244]
["bitfinex","BTCUSD",1742133061172,0.00587864,82813.0,82812.0,0.013244]
["bitfinex","BTCUSD",1742133061585,0.00587864,82813.0,82812.0,0.012244]
["bitfinex","BTCUSD",1742133061827,0.14284,82841.0,82836.0,0.241438]
["bitfinex","BTCUSD",1742133062030,0.0090257,82837.0,82836.0,0.241438]
["bitfinex","BTCUSD",1742133062232,0.00157063,82840.0,82836.0,0.241438]
["bitfinex","BTCUSD",1742133062438,0.14284,82841.0,82840.0,0.241429]
["bitfinex","BTCUSD",1742133062649,0.00905022,82843.0,82841.0,0.241424]
["bitfinex","BTCUSD",1742133063064,0.3,82845.0,82841.0,0.241424]
["bitfinex","BTCUSD",1742133063274,0.012071,82842.0,82837.0,0.241436]
["bitfinex","BTCUSD",1742133063450,0.253496,82842.0,82837.0,0.25357704]
["bitfinex","BTCUSD",1742133063716,0.012071,82838.0,82837.0,7.004e-05]
["bitfinex","BTCUSD",1742133064768,0.03099783,82838.0,82837.0,7.004e-05]
["bitfinex","BTCUSD",1742133065665,0.01892683,82838.0,82837.0,0.00107004]
["bitfinex","BTCUSD",1742133066071,0.02396672,82838.0,82837.0,0.00107004]
["bitfinex","BTCUSD",1742133066432,0.02396672,82838.0,82837.0,0.00207004]
["bitfinex","BTCUSD",1742133067658,0.02396672,82838.0,82837.0,0.01414104]
["bitfinex","BTCUSD",1742133068031,0.01892683,82838.0,82837.0,0.01414104]
["bitfinex","BTCUSD",1742133068232,0.01892683,82838.0,82837.0,0.00207004]
["bitfinex","BTCUSD",1742133068469,0.27243283,82838.0,82837.0,0.00207004]
["bitfinex","BTCUSD",1742133068670,0.57243283,82838.0,82837.0,0.00207004]
["bitfinex","BTCUSD",1742133068871,0.63928016,82838.0,82837.0,0.00207004]
["bitfinex","BTCUSD",1742133069047,0.62035333,82838.0,82837.0,0.00207004]
["bitfinex","BTCUSD",1742133071359,0.45270468,82838.0,82837.0,7.004e-05]
["bitfinex","BTCUSD",1742133072094,0.46277568,82838.0,82837.0,7.004e-05]
["bitfinex","BTCUSD",1742133072505,0.46477568,82838.0,82837.0,7.004e-05]
["bitfinex","BTCUSD",1742133072702,0.45270468,82838.0,82837.0,7.004e-05]
["bitfinex","BTCUSD",1742133072912,0.44970468,82838.0,82837.0,7.004e-05]
["bitfinex","BTCUSD",1742133073329,0.45070468,82838.0,82837.0,7.004e-05]
["bitfinex","BTCUSD",1742133073589,0.44970468,82838.0,82837.0,7.004e-05]
["bitfinex","BTCUSD",1742133073761,0.46177568,82838.0,82837.0,7.004e-05]
["bitfinex","BTCUSD",1742133074321,0.30694468,82838.0,82837.0,7.004e-05]
["bitfinex","BTCUSD",1742133074526,0.30794468,82838.0,82837.0,7.004e-05]
["bitfinex","BTCUSD",1742133074714,0.30794468,82838.0,82837.0,0.01214104]
["bitfinex","BTCUSD",1742133075539,0.30694468,82838.0,82837.0,0.01214104]
["bitfinex","BTCUSD",1742133075854,0.30694468,82838.0,82837.0,0.01314104]
["bitfinex","BTCUSD",1742133077248,0.30694468,82838.0,82837.0,0.01514104]
["bitfinex","BTCUSD",1742133077478,0.30694468,82838.0,82837.0,0.00307004]
["bitfinex","BTCUSD",1742133079121,0.30694468,82838.0,82837.0,0.01514104]
["bitfinex","BTCUSD",1742133079612,0.00694468,82838.0,82837.0,0.01514104]
["bitfinex","BTCUSD",1742133080036,0.0003382,82838.0,82837.0,0.09364813]
["bitfinex","BTCUSD",1742133081775,0.0003382,82838.0,82837.0,0.13926223]
["bitfinex","BTCUSD",1742133081907,0.0003382,82838.0,82837.0,0.13877809]
["bitfinex","BTCUSD",1742133082115,0.0003382,82838.0,82837.0,0.13677809]
["bitfinex","BTCUSD",1742133082315,0.0003382,82838.0,82837.0,0.13977809]
["bitfinex","BTCUSD",1742133082512,0.0003382,82838.0,82837.0,0.138571]
["bitfinex","BTCUSD",1742133082831,0.0003382,82838.0,82837.0,0.55437792]
["bitfinex","BTCUSD",1742133083033,0.0003382,82838.0,82837.0,0.553171]
["bitfinex","BTCUSD",1742133083754,0.0003382,82838.0,82837.0,0.697931]
["bitfinex","BTCUSD",1742133083960,0.0003382,82838.0,82837.0,0.694931]
["bitfinex","BTCUSD",1742133084162,0.0003382,82838.0,82837.0,0.698931]
["bitfinex","BTCUSD",1742133085153,0.0003382,82838.0,82837.0,0.695931]
["bitfinex","BTCUSD",1742133085921,4.1e-07,82840.0,82839.0,0.062071]
["bitfinex","BTCUSD",1742133086134,0.000338,82846.0,82845.0,0.01207]
["bitfinex","BTCUSD",1742133086340,0.000338,82846.0,82845.0,0.13677682]
["bitfinex","BTCUSD",1742133087412,1e-06,82846.0,82845.0,0.13677682]
["bitfinex","BTCUSD",1742133087629,1e-06,82846.0,82845.0,0.14177682]
["bitfinex","BTCUSD",1742133088047,8.9e-07,82854.0,82853.0,0.067069]
["bitfinex","BTCUSD",1742133088242,8.9e-07,82854.0,82853.0,1.25494733]
["bitfinex","BTCUSD",1742133088453,4.9e-07,82866.0,82865.0,0.087867]
["bitfinex","BTCUSD",1742133088655,4.9e-07,82866.0,82865.0,0.0890734]
["bitfinex","BTCUSD",1742133089666,4.9e-07,82866.0,82865.0,0.087867]
["bitfinex","BTCUSD",1742133089667,0.00012489,82866.0,82865.0,0.087867]
["bitfinex","BTCUSD",1742133090836,0.00012489,82866.0,82865.0,0.08907356]
["bitfinex","BTCUSD",1742133091038,0.00012489,82866.0,82865.0,0.091867]
["bitfinex","BTCUSD",1742133091679,0.00012489,82866.0,82865.0,0.097867]
["bitfinex","BTCUSD",1742133091874,0.00012489,82866.0,82865.0,0.093867]
["bitfinex","BTCUSD",1742133092157,0.00012489,82866.0,82865.0,0.092867]
["bitfinex","BTCUSD",1742133092585,0.00012489,82866.0,82865.0,0.097867]
["bitfinex","BTCUSD",1742133093482,0.00012489,82866.0,82865.0,0.092867]
["bitfinex","BTCUSD",1742133093913,0.00012489,82866.0,82865.0,0.096867]
["bitfinex","BTCUSD",1742133095470,0.253364,82885.0,82875.0,0.012066]
["bitfinex","BTCUSD",1742133095680,0.241309,82882.0,82875.0,0.253393]
["bitfinex","BTCUSD",1742133095879,0.00669517,82883.0,82877.0,0.24132]
["bitfinex","BTCUSD",1742133096088,0.00669517,82883.0,82878.0,0.012065]
["bitfinex","BTCUSD",1742133096221,0.00669517,82883.0,82880.0,0.241312]
["bitfinex","BTCUSD",1742133096424,0.00669517,82883.0,82882.0,0.241306]
["bitfinex","BTCUSD",1742133096629,0.00669517,82883.0,82882.0,0.253371]
["bitfinex","BTCUSD",1742133097307,0.00669517,82883.0,82882.0,0.329171]
["bitfinex","BTCUSD",1742133097791,0.00041467,82884.0,82883.0,0.012065]
["bitfinex","BTCUSD",1742133097995,0.00041467,82884.0,82883.0,0.01327139]
["bitfinex","BTCUSD",1742133099881,0.00041467,82884.0,82883.0,0.01427139]
["bitfinex","BTCUSD",1742133100259,0.00041467,82884.0,82883.0,0.01527139]
["bitfinex","BTCUSD",1742133101199,0.00041467,82884.0,82883.0,0.06397139]
["bitfinex","BTCUSD",1742133101726,0.00041467,82884.0,82883.0,0.06297139]
["bitfinex","BTCUSD",1742133101938,0.00041467,82884.0,82883.0,0.06197139]
["bitfinex","BTCUSD",1742133102167,0.00041467,82884.0,82883.0,0.06497139]
["bitfinex","BTCUSD",1742133102731,0.00041467,82884.0,82883.0,0.06197139]
["bitfinex","BTCUSD",1742133102932,0.00041467,82884.0,82883.0,0.06797139]
["bitfinex","BTCUSD",1742133103335,0.00041467,82884.0,82883.0,0.07097139]
["bitfinex","BTCUSD",1742133103866,0.00041467,82884.0,82883.0,0.06797139]
["bitfinex","BTCUSD",1742133104048,0.00041467,82884.0,82883.0,0.07397139]
["bitfinex","BTCUSD",1742133104838,0.00041467,82884.0,82883.0,0.21493139]
["bitfinex","BTCUSD",1742133106441,0.00075247,82884.0,82883.0,0.21493139]
["bitfinex","BTCUSD",1742133106817,0.00075247,82884.0,82883.0,0.62953139]
["bitfinex","BTCUSD",1742133106954,0.00075247,82884.0,82883.0,0.628325]
["bitfinex","BTCUSD",1742133107545,0.00065247,82884.0,82883.0,0.628325]
["bitfinex","BTCUSD",1742133107914,0.0003382,82888.0,82887.0,0.012064]
["bitfinex","BTCUSD",1742133108088,0.0003382,82888.0,82887.0,0.01327021]
["bitfinex","BTCUSD",1742133108448,0.0003382,82888.0,82887.0,0.25456221]
["bitfinex","BTCUSD",1742133108575,0.0003382,82888.0,82887.0,0.253356]
["bitfinex","BTCUSD",1742133109219,0.0003382,82888.0,82887.0,0.338856]
["bitfinex","BTCUSD",1742133109395,2e-07,82888.0,82887.0,0.338856]
["bitfinex","BTCUSD",1742133110284,2e-07,82888.0,82887.0,0.343856]
["bitfinex","BTCUSD",1742133110509,2e-07,82888.0,82887.0,0.338856]
["bitfinex","BTCUSD",1742133110860,2e-07,82888.0,82887.0,0.339856]
["bitfinex","BTCUSD",1742133111258,2e-07,82888.0,82887.0,0.345856]
["bitfinex","BTCUSD",1742133111661,2e-07,82888.0,82887.0,0.339856]
["bitfinex","BTCUSD",1742133111876,2e-07,82888.0,82887.0,0.748456]
["bitfinex","BTCUSD",1742133112084,2e-07,82888.0,82887.0,0.754456]
["bitfinex","BTCUSD",1742133113216,2e-07,82888.0,82887.0,0.760456]
["bitfinex","BTCUSD",1742133113848,4e-07,82903.0,82902.0,0.012062]
["bitfinex","BTCUSD",1742133114022,0.0003386,82920.0,82919.0,0.012059]
["bitfinex","BTCUSD",1742133114178,0.0003386,82920.0,82919.0,0.25446384]
["bitfinex","BTCUSD",1742133114377,0.000463,82920.0,82919.0,0.253258]
["bitfinex","BTCUSD",1742133115231,0.000463,82920.0,82919.0,0.258258]
["bitfinex","BTCUSD",1742133115953,0.000463,82920.0,82919.0,0.253258]
["bitfinex","BTCUSD",1742133116156,0.000463,82920.0,82919.0,0.258258]
["bitfinex","BTCUSD",1742133116513,0.000463,82920.0,82919.0,0.263258]
["bitfinex","BTCUSD",1742133116897,0.000463,82920.0,82919.0,0.398698]
["bitfinex","BTCUSD",1742133117344,0.000463,82920.0,82919.0,0.481698]
["bitfinex","BTCUSD",1742133117549,0.000463,82920.0,82919.0,0.476698]
["bitfinex","BTCUSD",1742133117898,0.000463,82920.0,82919.0,0.482698]
["bitfinex","BTCUSD",1742133118079,0.000463,82920.0,82919.0,0.531998]
["bitfinex","BTCUSD",1742133118283,0.000363,82920.0,82919.0,0.531998]
["bitfinex","BTCUSD",1742133119956,0.000363,82920.0,82919.0,0.525998]
["bitfinex","BTCUSD",1742133120247,0.000363,82920.0,82919.0,0.531998]
["bitfinex","BTCUSD",1742133120629,2e-07,82921.0,82920.0,0.012059]
["bitfinex","BTCUSD",1742133120820,2e-07,82921.0,82920.0,0.01326459]
["bitfinex","BTCUSD",1742133121337,2e-07,82921.0,82920.0,0.35076125]
["bitfinex","BTCUSD",1742133121554,2e-07,82921.0,82920.0,0.39955566]
["bitfinex","BTCUSD",1742133121751,2e-07,82921.0,82920.0,0.40555566]
["bitfinex","BTCUSD",1742133122122,2e-07,82921.0,82920.0,0.35555566]
["bitfinex","BTCUSD",1742133122322,2e-07,82921.0,82920.0,0.53967566]
["bitfinex","BTCUSD",1742133122522,2e-07,82921.0,82920.0,0.54567566]
["bitfinex","BTCUSD",1742133122996,2e-07,82921.0,82920.0,0.49567566]
["bitfinex","BTCUSD",1742133123199,2e-07,82921.0,82920.0,0.54567566]
["bitfinex","BTCUSD",1742133123564,2e-07,82921.0,82920.0,0.55167566]
["bitfinex","BTCUSD",1742133123889,2e-07,82921.0,82920.0,0.54567566]
["bitfinex","BTCUSD",1742133124086,2e-07,82921.0,82920.0,0.53967566]
["bitfinex","BTCUSD",1742133124319,2e-07,82921.0,82920.0,0.47015566]
["bitfinex","BTCUSD",1742133124639,2e-07,82921.0,82920.0,0.578699]
["bitfinex","BTCUSD",1742133125153,2e-07,82921.0,82920.0,0.572699]
["bitfinex","BTCUSD",1742133125362,2e-07,82921.0,82920.0,0.578699]
["bitfinex","BTCUSD",1742133125567,2e-07,82921.0,82920.0,0.872699]
["bitfinex","BTCUSD",1742133125790,2e-07,82921.0,82920.0,0.96015016]
["bitfinex","BTCUSD",1742133126423,2e-07,82921.0,82920.0,0.97969101]
["bitfinex","BTCUSD",1742133126583,2e-07,82921.0,82920.0,1.11079101]
["bitfinex","BTCUSD",1742133126783,2e-07,82921.0,82920.0,2.61079101]
["bitfinex","BTCUSD",1742133126981,2e-07,82921.0,82920.0,2.61179101]
["bitfinex","BTCUSD",1742133127182,2e-07,82921.0,82920.0,2.60579101]
["bitfinex","BTCUSD",1742133127498,2e-07,82921.0,82920.0,2.59979101]
["bitfinex","BTCUSD",1742133127706,2e-07,82921.0,82920.0,2.61179101]
["bitfinex","BTCUSD",1742133128113,0.012055,82947.0,82942.0,0.012056]
["bitfinex","BTCUSD",1742133128515,0.26345587,82946.0,82941.0,0.241133]
["bitfinex","BTCUSD",1742133128722,0.241126,82944.0,82939.0,0.012057]
["bitfinex","BTCUSD",1742133128915,0.241138,82940.0,82934.0,0.241155]
["bitfinex","BTCUSD",1742133129259,0.253191,82942.0,82937.0,0.241145]
["bitfinex","BTCUSD",1742133129457,0.253191,82942.0,82935.0,0.253208]
["bitfinex","BTCUSD",1742133129660,0.253188,82942.0,82937.0,0.012057]
["bitfinex","BTCUSD",1742133130091,0.324281,82945.0,82940.0,0.012056]
["bitfinex","BTCUSD",1742133130292,0.05657787,82946.0,82942.0,0.012056]
["bitfinex","BTCUSD",1742133130293,0.01027787,82946.0,82942.0,0.012056]
["bitfinex","BTCUSD",1742133130421,0.01027787,82946.0,82943.0,0.012056]
["bitfinex","BTCUSD",1742133130624,0.01027787,82946.0,82943.0,0.253185]
["bitfinex","BTCUSD",1742133130827,0.01044667,82946.0,82943.0,0.253185]
["bitfinex","BTCUSD",1742133131431,0.02934873,82946.0,82943.0,0.253185]
["bitfinex","BTCUSD",1742133131631,0.02934873,82946.0,82944.0,0.241124]
["bitfinex","BTCUSD",1742133131854,0.02934873,82946.0,82943.0,0.253185]
["bitfinex","BTCUSD",1742133132028,0.02934873,82946.0,82943.0,0.241129]
["bitfinex","BTCUSD",1742133132251,0.02934873,82946.0,82937.0,0.241145]
["bitfinex","BTCUSD",1742133132252,0.012056,82943.0,82937.0,0.241145]
["bitfinex","BTCUSD",1742133132466,0.012056,82945.0,82943.0,0.001]
["bitfinex","BTCUSD",1742133132647,0.27717174,82946.0,82943.0,0.001]
["bitfinex","BTCUSD",1742133132851,0.312055,82947.0,82944.0,0.001]
["bitfinex","BTCUSD",1742133133060,0.00409216,82945.0,82944.0,0.013056]
["bitfinex","BTCUSD",1742133133262,0.3,82947.0,82945.0,0.241123]
["bitfinex","BTCUSD",1742133133461,0.00398938,82945.0,82944.0,0.013056]
["bitfinex","BTCUSD",1742133133666,0.3,82947.0,82944.0,0.001]
["bitfinex","BTCUSD",1742133134048,0.3,82948.0,82944.0,0.001]
["bitfinex","BTCUSD",1742133134350,0.00407557,82946.0,82945.0,0.253179]
["bitfinex","BTCUSD",1742133134498,0.0012623,82949.0,82948.0,0.253169]
["bitfinex","BTCUSD",1742133135907,0.0012623,82949.0,82948.0,0.255169]
["bitfinex","BTCUSD",1742133136665,0.0012623,82949.0,82948.0,0.002]
["bitfinex","BTCUSD",1742133137060,0.01072877,82949.0,82948.0,0.002]
["bitfinex","BTCUSD",1742133137309,0.0012623,82949.0,82948.0,0.014055]
["bitfinex","BTCUSD",1742133137528,0.01072877,82949.0,82948.0,0.014055]
["bitfinex","BTCUSD",1742133137722,0.0012623,82949.0,82948.0,0.014055]
["bitfinex","BTCUSD",1742133137897,0.01072877,82949.0,82948.0,0.014055]
["bitfinex","BTCUSD",1742133138126,0.0012623,82949.0,82948.0,0.014055]
["bitfinex","BTCUSD",1742133138606,0.01072877,82949.0,82948.0,0.002]
["bitfinex","BTCUSD",1742133138935,0.0012623,82949.0,82948.0,0.014055]
["bitfinex","BTCUSD",1742133139110,0.0012623,82949.0,82948.0,0.255169]
["bitfinex","BTCUSD",1742133139272,0.0012623,82949.0,82948.0,0.002]
["bitfinex","BTCUSD",1742133139273,0.01072394,82949.0,82948.0,0.002]
["bitfinex","BTCUSD",1742133140306,0.02277894,82949.0,82948.0,0.002]
["bitfinex","BTCUSD",1742133140860,0.01072394,82949.0,82948.0,0.002]
["bitfinex","BTCUSD",1742133141067,0.01072394,82949.0,82948.0,0.001]
["bitfinex","BTCUSD",1742133141562,0.01072394,82949.0,82947.0,0.241115]
["bitfinex","BTCUSD",1742133141765,0.01072394,82949.0,82948.0,0.012055]
["bitfinex","BTCUSD",1742133142085,0.0012623,82949.0,82948.0,0.012055]
["bitfinex","BTCUSD",1742133142286,0.0012623,82949.0,82947.0,0.25317]
["bitfinex","BTCUSD",1742133142489,0.0012623,82949.0,82948.0,0.001]
["bitfinex","BTCUSD",1742133143422,0.0012623,82949.0,82945.0,0.253179]
["bitfinex","BTCUSD",1742133143423,0.2544313,82949.0,82945.0,0.241123]
["bitfinex","BTCUSD",1742133143538,0.241118,82947.0,82943.0,0.253183]
["bitfinex","BTCUSD",1742133144145,0.012056,82945.0,82939.0,0.012057]
["bitfinex","BTCUSD",1742133144351,0.241131,82943.0,82938.0,0.2532]
["bitfinex","BTCUSD",1742133144597,0.241131,82943.0,82936.0,0.253206]
["bitfinex","BTCUSD",1742133144598,0.012056,82943.0,82936.0,0.241149]
["bitfinex","BTCUSD",1742133144793,0.012057,82939.0,82934.0,0.012057]
["bitfinex","BTCUSD",1742133144997,0.253188,82942.0,82936.0,0.253204]
["bitfinex","BTCUSD",1742133145202,0.541124,82945.0,82940.0,0.241136]
["bitfinex","BTCUSD",1742133145514,0.55318,82945.0,82940.0,0.241136]
["bitfinex","BTCUSD",1742133145694,0.00536859,82944.0,82940.0,0.241136]
["bitfinex","BTCUSD",1742133146266,0.01742459,82944.0,82940.0,0.241136]
["bitfinex","BTCUSD",1742133146663,0.01742459,82944.0,82940.0,0.242136]
["bitfinex","BTCUSD",1742133147180,0.00536859,82944.0,82940.0,0.242136]
["bitfinex","BTCUSD",1742133147400,0.01742459,82944.0,82940.0,0.001]
["bitfinex","BTCUSD",1742133147807,0.012056,82941.0,82940.0,0.002]
["bitfinex","BTCUSD",1742133148011,0.312056,82941.0,82940.0,0.001]
["bitfinex","BTCUSD",1742133148212,0.31742751,82941.0,82940.0,0.001]
["bitfinex","BTCUSD",1742133148434,0.31742751,82941.0,82940.0,0.002]
["bitfinex","BTCUSD",1742133148611,0.31742751,82941.0,82940.0,0.001]
["bitfinex","BTCUSD",1742133148815,0.012058,82928.0,82920.0,0.0003376]
["bitfinex","BTCUSD",1742133149040,0.241186,82924.0,82920.0,0.0003376]
["bitfinex","BTCUSD",1742133149238,0.00563655,82927.0,82921.0,0.012059]
["bitfinex","BTCUSD",1742133149439,0.0055908,82923.0,82920.0,0.0123966]
["bitfinex","BTCUSD",1742133149805,0.00558787,82922.0,82921.0,0.012059]
["bitfinex","BTCUSD",1742133149996,0.253242,82925.0,82920.0,0.2415316]
["bitfinex","BTCUSD",1742133150135,0.012058,82928.0,82923.0,0.012059]
["bitfinex","BTCUSD",1742133150336,0.253238,82926.0,82921.0,0.012059]
["bitfinex","BTCUSD",1742133150535,0.0039897,82925.0,82921.0,0.25325]
["bitfinex","BTCUSD",1742133150736,0.0039897,82925.0,82921.0,0.012059]
["bitfinex","BTCUSD",1742133150943,0.0039897,82925.0,82920.0,0.2415316]
["bitfinex","BTCUSD",1742133150944,0.241187,82923.0,82920.0,0.0003376]
["bitfinex","BTCUSD",1742133151303,0.312059,82921.0,82920.0,0.0033376]
["bitfinex","BTCUSD",1742133151659,0.383159,82921.0,82920.0,0.0003376]
["bitfinex","BTCUSD",1742133151905,0.40167526,82921.0,82920.0,0.0003376]
["bitfinex","BTCUSD",1742133152946,0.40727021,82921.0,82920.0,0.0003376]
["bitfinex","BTCUSD",1742133153362,0.43116649,82921.0,82920.0,0.0003376]
["bitfinex","BTCUSD",1742133153984,0.44012125,82921.0,82920.0,0.0003376]
["bitfinex","BTCUSD",1742133154915,0.44112125,82921.0,82920.0,0.0003376]
["bitfinex","BTCUSD",1742133155092,0.44012125,82921.0,82920.0,0.0003376]
["bitfinex","BTCUSD",1742133155480,0.44112125,82921.0,82920.0,0.0003376]
["bitfinex","BTCUSD",1742133157607,0.44412125,82921.0,82920.0,0.0003376]
["bitfinex","BTCUSD",1742133157804,0.44312125,82921.0,82920.0,0.0003376]
["bitfinex","BTCUSD",1742133158208,0.44612125,82921.0,82920.0,0.0003376]
["bitfinex","BTCUSD",1742133159620,0.4315804,82921.0,82920.0,0.0003376]
["bitfinex","BTCUSD",1742133160602,0.03946664,82921.0,82920.0,0.0003376]
["bitfinex","BTCUSD",1742133160858,0.01557036,82921.0,82920.0,0.2535926]
["bitfinex","BTCUSD",1742133161002,0.006,82921.0,82920.0,0.2535926]
["bitfinex","BTCUSD",1742133161453,0.006,82921.0,82920.0,0.3812926]
["bitfinex","BTCUSD",1742133161650,0.3,82928.0,82926.0,0.241177]
["bitfinex","BTCUSD",1742133161835,0.3,82928.0,82927.0,0.012058]
["bitfinex","BTCUSD",1742133162132,0.01335826,82929.0,82928.0,0.253231]
["bitfinex","BTCUSD",1742133162343,0.241155,82935.0,82931.0,0.239162]
["bitfinex","BTCUSD",1742133162562,0.012059,82923.0,82920.0,0.0003376]
["bitfinex","BTCUSD",1742133162769,0.253252,82921.0,82920.0,0.0003376]
["bitfinex","BTCUSD",1742133163734,0.553252,82921.0,82920.0,0.0003376]
["bitfinex","BTCUSD",1742133164558,0.55881165,82921.0,82920.0,0.0003376]
["bitfinex","BTCUSD",1742133165555,0.559376,82921.0,82920.0,0.0003376]
["bitfinex","BTCUSD",1742133165759,0.5683092,82921.0,82920.0,0.0003376]
["bitfinex","BTCUSD",1742133166794,1.3343892,82921.0,82920.0,0.0003376]
["bitfinex","BTCUSD",1742133167625,0.253329,82897.0,82894.0,0.0825]
["bitfinex","BTCUSD",1742133167836,0.241267,82896.0,82894.0,0.0826244]
["bitfinex","BTCUSD",1742133168163,0.25494091,82896.0,82894.0,0.0826244]
["bitfinex","BTCUSD",1742133168321,0.00558226,82895.0,82894.0,0.0826244]
["bitfinex","BTCUSD",1742133168979,0.00558226,82895.0,82894.0,0.0866244]
["bitfinex","BTCUSD",1742133169180,0.01367391,82896.0,82894.0,0.0866244]
["bitfinex","BTCUSD",1742133169181,0.00055658,82896.0,82894.0,0.0866244]
["bitfinex","BTCUSD",1742133169407,0.241257,82899.0,82894.0,0.0866244]
["bitfinex","BTCUSD",1742133169582,0.253319,82899.0,82894.0,0.0906244]
["bitfinex","BTCUSD",1742133169793,0.26642315,82899.0,82894.0,0.0906244]
["bitfinex","BTCUSD",1742133170452,0.26642315,82899.0,82894.0,0.0866244]
["bitfinex","BTCUSD",1742133170793,0.253325,82898.0,82894.0,0.0866244]
["bitfinex","BTCUSD",1742133171008,0.253325,82898.0,82894.0,0.0906244]
["bitfinex","BTCUSD",1742133171547,0.253325,82898.0,82894.0,0.0826244]
["bitfinex","BTCUSD",1742133171707,0.253325,82898.0,82894.0,0.0896244]
["bitfinex","BTCUSD",1742133171911,0.00558469,82897.0,82894.0,0.0896244]
["bitfinex","BTCUSD",1742133172112,0.00558469,82897.0,82894.0,0.0856244]
["bitfinex","BTCUSD",1742133172314,0.00558469,82897.0,82894.0,0.0826244]
["bitfinex","BTCUSD",1742133172517,0.00558469,82897.0,82894.0,0.0856244]
["bitfinex","BTCUSD",1742133172780,0.00558469,82897.0,82894.0,0.0826244]
["bitfinex","BTCUSD",1742133173131,0.00558469,82897.0,82894.0,0.0866244]
["bitfinex","BTCUSD",1742133173859,0.00558469,82897.0,82894.0,0.0896244]
["bitfinex","BTCUSD",1742133174358,0.00558469,82897.0,82894.0,0.0866244]
["bitfinex","BTCUSD",1742133174601,0.00558469,82897.0,82894.0,0.3278944]
["bitfinex","BTCUSD",1742133174770,0.00558469,82897.0,82895.0,0.241267]
["bitfinex","BTCUSD",1742133174978,0.01310415,82899.0,82896.0,0.241264]
["bitfinex","BTCUSD",1742133175130,0.541253,82901.0,82896.0,0.253327]
["bitfinex","BTCUSD",1742133175336,0.253318,82900.0,82895.0,0.25333]
["bitfinex","BTCUSD",1742133175565,0.26621628,82900.0,82895.0,0.25333]
["bitfinex","BTCUSD",1742133175768,0.241259,82899.0,82895.0,0.012063]
["bitfinex","BTCUSD",1742133176483,0.26621728,82900.0,82895.0,0.25333]
["bitfinex","BTCUSD",1742133176710,0.26621728,82900.0,82896.0,0.003]
["bitfinex","BTCUSD",1742133177394,0.3,82905.0,82899.0,0.012062]
["bitfinex","BTCUSD",1742133177604,0.3,82905.0,82903.0,0.253304]
["bitfinex","BTCUSD",1742133177779,0.01206,82918.0,82908.0,0.253292]
["bitfinex","BTCUSD",1742133177992,0.7664184,82921.0,82919.0,0.253256]
["bitfinex","BTCUSD",1742133178201,0.0003384,82921.0,82920.0,0.012059]
["bitfinex","BTCUSD",1742133178430,0.0003384,82921.0,82920.0,0.0012059]
["bitfinex","BTCUSD",1742133178637,0.0003384,82921.0,82918.0,0.241202]
["bitfinex","BTCUSD",1742133178938,0.0003384,82921.0,82920.0,0.253255]
["bitfinex","BTCUSD",1742133179092,0.0003384,82921.0,82920.0,0.251255]
["bitfinex","BTCUSD",1742133179631,0.0003384,82921.0,82920.0,0.002]
["bitfinex","BTCUSD",1742133180037,0.0123974,82921.0,82920.0,0.002]
["bitfinex","BTCUSD",1742133180374,0.01294525,82921.0,82920.0,0.002]
["bitfinex","BTCUSD",1742133180597,0.31294525,82921.0,82920.0,0.004]
["bitfinex","BTCUSD",1742133181002,0.00088625,82921.0,82920.0,0.016059]
["bitfinex","BTCUSD",1742133181205,0.0003384,82921.0,82920.0,0.016059]
["bitfinex","BTCUSD",1742133181431,0.0003384,82921.0,82920.0,0.014059]
["bitfinex","BTCUSD",1742133181834,0.0003384,82921.0,82920.0,0.012059]
["bitfinex","BTCUSD",1742133182684,0.0003384,82921.0,82918.0,0.253259]
["bitfinex","BTCUSD",1742133182685,0.01206,82914.0,82901.0,0.13944]
["bitfinex","BTCUSD",1742133182886,0.01206,82912.0,82911.0,0.0001244]
["bitfinex","BTCUSD",1742133183289,0.01822121,82912.0,82911.0,0.0001244]
["bitfinex","BTCUSD",1742133184106,0.31822121,82912.0,82911.0,0.0001244]
["bitfinex","BTCUSD",1742133184613,0.31822121,82912.0,82911.0,0.0021244]
["bitfinex","BTCUSD",1742133185111,0.31822121,82912.0,82911.0,0.0001244]
["bitfinex","BTCUSD",1742133185375,0.31822121,82912.0,82911.0,0.0031244]
["bitfinex","BTCUSD",1742133185753,0.45810121,82912.0,82911.0,0.0031244]
["bitfinex","BTCUSD",1742133187362,0.45194,82912.0,82911.0,0.0031244]
["bitfinex","BTCUSD",1742133187940,1.58605588,82912.0,82911.0,0.0031244]
["bitfinex","BTCUSD",1742133188140,1.58605588,82912.0,82881.0,0.0720385]
["bitfinex","BTCUSD",1742133188141,0.253371,82882.0,82881.0,0.0720385]
["bitfinex","BTCUSD",1742133188341,0.012065,82884.0,82881.0,0.0720385]
["bitfinex","BTCUSD",1742133188637,0.253363,82885.0,82881.0,0.0720385]
["bitfinex","BTCUSD",1742133188843,0.012065,82881.0,82867.0,0.241348]
["bitfinex","BTCUSD",1742133189023,0.361874,82902.0,82864.0,0.0485]
["bitfinex","BTCUSD",1742133189024,0.012067,82869.0,82864.0,0.0485]
["bitfinex","BTCUSD",1742133189212,0.012066,82872.0,82866.0,0.012067]
["bitfinex","BTCUSD",1742133189428,0.012066,82872.0,82866.0,0.253418]
["bitfinex","BTCUSD",1742133189613,0.012065,82880.0,82870.0,0.012067]
["bitfinex","BTCUSD",1742133189789,0.3,82878.0,82874.0,0.253393]
["bitfinex","BTCUSD",1742133190014,0.3,82878.0,82875.0,0.253391]
["bitfinex","BTCUSD",1742133190364,0.3,82878.0,82876.0,0.241322]
["bitfinex","BTCUSD",1742133191010,0.3,82880.0,82876.0,0.253388]
["bitfinex","BTCUSD",1742133191748,0.3,82880.0,82877.0,0.253385]
["bitfinex","BTCUSD",1742133191921,0.14044,82888.0,82877.0,0.253385]
["bitfinex","BTCUSD",1742133191922,0.3,82887.0,82884.0,0.2413]
["bitfinex","BTCUSD",1742133192160,0.31303972,82887.0,82880.0,0.253377]
["bitfinex","BTCUSD",1742133192362,0.3,82884.0,82880.0,0.253377]
["bitfinex","BTCUSD",1742133192496,0.312065,82884.0,82879.0,0.253377]
["bitfinex","BTCUSD",1742133192921,0.553387,82877.0,82876.0,0.004]
["bitfinex","BTCUSD",1742133193678,0.253417,82867.0,82866.0,0.00041467]
["bitfinex","BTCUSD",1742133193886,0.54135,82868.0,82866.0,0.00041467]
["bitfinex","BTCUSD",1742133194104,0.012067,82867.0,82866.0,0.00041467]
["bitfinex","BTCUSD",1742133195806,0.012067,82867.0,82866.0,0.00141467]
["bitfinex","BTCUSD",1742133196435,0.312067,82867.0,82866.0,0.00141467]
["bitfinex","BTCUSD",1742133196914,0.312067,82867.0,82866.0,0.00041467]
["bitfinex","BTCUSD",1742133198541,0.301,82867.0,82866.0,0.00041467]
["bitfinex","BTCUSD",1742133198737,0.003,82867.0,82866.0,0.08011467]
["bitfinex","BTCUSD",1742133199118,0.015067,82867.0,82866.0,0.08011467]
["bitfinex","BTCUSD",1742133199315,0.315067,82867.0,82866.0,0.08011467]
["bitfinex","BTCUSD",1742133199718,0.314067,82867.0,82866.0,0.08011467]
["bitfinex","BTCUSD",1742133199921,0.421497,82867.0,82866.0,0.00041467]
["bitfinex","BTCUSD",1742133200144,0.312067,82867.0,82866.0,0.00341467]
["bitfinex","BTCUSD",1742133200576,0.314067,82867.0,82866.0,0.00341467]
["bitfinex","BTCUSD",1742133200980,0.312067,82867.0,82866.0,0.00341467]
["bitfinex","BTCUSD",1742133201358,0.314067,82867.0,82866.0,0.00041467]
["bitfinex","BTCUSD",1742133201851,0.314067,82867.0,82866.0,0.00258387]
["bitfinex","BTCUSD",1742133202048,0.314067,82867.0,82866.0,0.00058387]
["bitfinex","BTCUSD",1742133202451,0.315067,82867.0,82866.0,0.00058387]
["bitfinex","BTCUSD",1742133203758,0.313067,82867.0,82866.0,0.00058387]
["bitfinex","BTCUSD",1742133203958,0.314067,82867.0,82866.0,0.00058387]
["bitfinex","BTCUSD",1742133204594,0.313067,82867.0,82866.0,0.00058387]
["bitfinex","BTCUSD",1742133205040,0.014067,82867.0,82866.0,0.00058387]
["bitfinex","BTCUSD",1742133205259,0.314067,82867.0,82866.0,0.00058387]
["bitfinex","BTCUSD",1742133205460,0.302,82867.0,82866.0,0.01265087]
["bitfinex","BTCUSD",1742133205665,0.302,82867.0,82866.0,0.00058387]
["bitfinex","BTCUSD",1742133206200,0.002,82867.0,82866.0,0.08028387]
["bitfinex","BTCUSD",1742133206401,0.001,82867.0,82866.0,0.14085087]
["bitfinex","BTCUSD",1742133206802,0.002,82867.0,82866.0,0.14085087]
["bitfinex","BTCUSD",1742133207011,0.001,82867.0,82866.0,0.14085087]
["bitfinex","BTCUSD",1742133207184,0.76628,82882.0,82880.0,0.241311]
["bitfinex","BTCUSD",1742133207383,0.76628,82882.0,82880.0,0.253376]
["bitfinex","BTCUSD",1742133207583,0.76628,82882.0,82876.0,0.253387]
["bitfinex","BTCUSD",1742133208555,0.012066,82877.0,82871.0,0.241338]
["bitfinex","BTCUSD",1742133208934,0.253394,82875.0,82870.0,0.012067]
["bitfinex","BTCUSD",1742133209253,0.253394,82875.0,82870.0,0.253406]
["bitfinex","BTCUSD",1742133209458,0.253394,82875.0,82866.0,0.08028387]
["bitfinex","BTCUSD",1742133209459,0.012067,82870.0,82866.0,0.08028387]
["bitfinex","BTCUSD",1742133209640,0.312067,82867.0,82866.0,0.00058387]
["bitfinex","BTCUSD",1742133211158,0.24135,82867.0,82866.0,0.00358387]
["bitfinex","BTCUSD",1742133211416,0.253417,82867.0,82866.0,0.00358387]
["bitfinex","BTCUSD",1742133211560,0.3,82868.0,82866.0,0.00358387]
["bitfinex","BTCUSD",1742133211758,0.541349,82868.0,82866.0,0.00358387]
["bitfinex","BTCUSD",1742133211959,0.012067,82867.0,82866.0,0.00358387]
["bitfinex","BTCUSD",1742133212426,0.3,82868.0,82866.0,0.00558387]
["bitfinex","BTCUSD",1742133212604,0.3,82868.0,82866.0,0.00358387]
["bitfinex","BTCUSD",1742133212844,0.3,82870.0,82868.0,0.253411]
["bitfinex","BTCUSD",1742133213048,0.541343,82870.0,82866.0,0.00258387]
["bitfinex","BTCUSD",1742133213244,0.541343,82870.0,82866.0,0.00458387]
["bitfinex","BTCUSD",1742133213245,0.55341,82870.0,82866.0,0.00458387]
["bitfinex","BTCUSD",1742133213822,0.3,82874.0,82869.0,0.012067]
["bitfinex","BTCUSD",1742133214021,0.3,82874.0,82866.0,0.01265087]
["bitfinex","BTCUSD",1742133214207,0.012066,82873.0,82868.0,0.002]
["bitfinex","BTCUSD",1742133214606,0.012066,82873.0,82867.0,0.012067]
["bitfinex","BTCUSD",1742133215020,0.3,82872.0,82867.0,0.253415]
["bitfinex","BTCUSD",1742133215222,0.3,82872.0,82868.0,0.002]
["bitfinex","BTCUSD",1742133215458,0.3,82872.0,82868.0,0.243345]
["bitfinex","BTCUSD",1742133215823,0.012066,82871.0,82866.0,0.25400187]
["bitfinex","BTCUSD",1742133216020,0.553416,82868.0,82867.0,0.001]
["bitfinex","BTCUSD",1742133216229,0.012067,82867.0,82866.0,0.00058387]
["bitfinex","BTCUSD",1742133216464,0.553416,82868.0,82866.0,0.00058387]
["bitfinex","BTCUSD",1742133216465,0.3,82868.0,82866.0,0.00058387]
["bitfinex","BTCUSD",1742133216635,0.3,82868.0,82866.0,0.24193487]
["bitfinex","BTCUSD",1742133217119,0.3,82870.0,82866.0,0.24293487]
["bitfinex","BTCUSD",1742133217329,0.3,82870.0,82866.0,0.24393487]
["bitfinex","BTCUSD",1742133217701,0.3,82870.0,82866.0,0.24293487]
["bitfinex","BTCUSD",1742133217908,0.3,82870.0,82867.0,0.241348]
["bitfinex","BTCUSD",1742133218108,0.3,82876.0,82871.0,0.012066]
["bitfinex","BTCUSD",1742133218328,0.541326,82876.0,82871.0,0.253402]
["bitfinex","BTCUSD",1742133218487,0.541326,82876.0,82872.0,0.241334]
["bitfinex","BTCUSD",1742133218891,0.3,82876.0,82872.0,0.2534]
["bitfinex","BTCUSD",1742133219105,0.012066,82873.0,82867.0,0.253415]
["bitfinex","BTCUSD",1742133219312,0.3,82867.0,82866.0,0.00258387]
["bitfinex","BTCUSD",1742133219751,0.312067,82867.0,82866.0,0.00258387]
["bitfinex","BTCUSD",1742133219968,0.312067,82867.0,82866.0,0.00058387]
["bitfinex","BTCUSD",1742133220415,0.32948624,82867.0,82866.0,0.00058387]
["bitfinex","BTCUSD",1742133220528,0.312067,82867.0,82866.0,0.00258387]
["bitfinex","BTCUSD",1742133221186,0.312067,82867.0,82866.0,0.00058387]
["bitfinex","BTCUSD",1742133221569,0.312067,82867.0,82866.0,0.00358387]
["bitfinex","BTCUSD",1742133222110,0.312067,82867.0,82866.0,0.00558387]
["bitfinex","BTCUSD",1742133222312,0.452227,82867.0,82866.0,0.00558387]
["bitfinex","BTCUSD",1742133222831,0.452227,82867.0,82866.0,0.00358387]
["bitfinex","BTCUSD",1742133223053,0.452227,82867.0,82866.0,0.00058387]
["bitfinex","BTCUSD",1742133223254,0.453227,82867.0,82866.0,0.00058387]
["bitfinex","BTCUSD",1742133223557,1.14502485,82867.0,82866.0,0.00058387]
["bitfinex","BTCUSD",1742133223766,0.85713185,82867.0,82866.0,0.00058387]
["bitfinex","BTCUSD",1742133223978,0.83923834,82867.0,82866.0,0.00058387]
["bitfinex","BTCUSD",1742133224190,0.82752334,82867.0,82866.0,0.00058387]
["bitfinex","BTCUSD",1742133224834,0.46743434,82867.0,82866.0,0.00058387]
["bitfinex","BTCUSD",1742133225032,0.47143434,82867.0,82866.0,0.00058387]
["bitfinex","BTCUSD",1742133225233,0.47043434,82867.0,82866.0,0.00058387]
["bitfinex","BTCUSD",1742133225461,0.012069,82853.0,82848.0,0.23256517]
["bitfinex","BTCUSD",1742133225639,0.241396,82852.0,82848.0,0.23256517]
["bitfinex","BTCUSD",1742133225841,0.3,82852.0,82848.0,0.23256517]
["bitfinex","BTCUSD",1742133226047,0.541411,82847.0,82845.0,0.0001244]
["bitfinex","BTCUSD",1742133226304,0.3,82847.0,82845.0,0.0001244]
["bitfinex","BTCUSD",1742133227118,0.241395,82852.0,82845.0,0.2536074]
["bitfinex","BTCUSD",1742133227119,0.3,82848.0,82845.0,0.2536074]
["bitfinex","BTCUSD",1742133227520,0.3,82848.0,82845.0,0.0121944]
["bitfinex","BTCUSD",1742133227754,0.3,82848.0,82845.0,0.0141944]
["bitfinex","BTCUSD",1742133228135,0.3,82852.0,82847.0,0.01207]
["bitfinex","BTCUSD",1742133228341,0.3,82852.0,82851.0,0.012069]
["bitfinex","BTCUSD",1742133229189,0.14012,82858.0,82856.0,0.253448]
["bitfinex","BTCUSD",1742133229630,0.3,82857.0,82856.0,0.253448]
["bitfinex","BTCUSD",1742133229811,0.7666,82861.0,82860.0,0.253438]
["bitfinex","BTCUSD",1742133230434,0.7666,82861.0,82860.0,0.330738]
["bitfinex","BTCUSD",1742133230638,0.3,82874.0,82865.0,0.012067]
["bitfinex","BTCUSD",1742133230847,0.253392,82876.0,82871.0,0.252402]
["bitfinex","BTCUSD",1742133231452,0.3,82875.0,82871.0,0.252402]
["bitfinex","BTCUSD",1742133231795,0.32428524,82878.0,82874.0,0.24033]
["bitfinex","BTCUSD",1742133231999,0.3,82876.0,82873.0,0.012066]
["bitfinex","BTCUSD",1742133232302,0.012066,82873.0,82866.0,0.012067]
["bitfinex","BTCUSD",1742133232507,0.012067,82870.0,82863.0,0.241359]
["bitfinex","BTCUSD",1742133232716,0.3,82868.0,82865.0,0.012067]
["bitfinex","BTCUSD",1742133232918,0.3,82868.0,82866.0,0.241351]
["bitfinex","BTCUSD",1742133233324,0.3,82868.0,82867.0,0.012067]
["bitfinex","BTCUSD",1742133233657,0.3,82873.0,82868.0,0.253414]
["bitfinex","BTCUSD",1742133233973,0.3,82871.0,82867.0,0.012067]
["bitfinex","BTCUSD",1742133234386,0.3,82871.0,82866.0,0.241351]
["bitfinex","BTCUSD",1742133235215,0.241368,82861.0,82860.0,0.0773]
["bitfinex","BTCUSD",1742133235426,0.241365,82863.0,82860.0,0.0773]
["bitfinex","BTCUSD",1742133235639,0.3,82867.0,82864.0,0.241359]
["bitfinex","BTCUSD",1742133236035,0.3,82867.0,82863.0,0.253428]
["bitfinex","BTCUSD",1742133236262,0.553419,82867.0,82862.0,0.012068]
["bitfinex","BTCUSD",1742133236714,0.553419,82867.0,82860.0,0.0773]
["bitfinex","BTCUSD",1742133236715,0.012067,82865.0,82860.0,0.0773]
["bitfinex","BTCUSD",1742133236924,0.241366,82862.0,82860.0,0.0773]
["bitfinex","BTCUSD",1742133237268,0.012068,82857.0,82854.0,0.0773]
["bitfinex","BTCUSD",1742133237470,0.241384,82856.0,82854.0,0.0773]
["bitfinex","BTCUSD",1742133237942,0.012069,82855.0,82854.0,0.0773]
["bitfinex","BTCUSD",1742133238129,0.012069,82855.0,82851.0,0.0453]
["bitfinex","BTCUSD",1742133238130,0.241394,82852.0,82851.0,0.0453]
["bitfinex","BTCUSD",1742133238457,0.241403,82849.0,82848.0,0.0774]
["bitfinex","BTCUSD",1742133239149,0.253463,82852.0,82848.0,0.318804]
["bitfinex","BTCUSD",1742133239349,0.253463,82852.0,82848.0,0.3189284]
["bitfinex","BTCUSD",1742133239556,0.253468,82851.0,82848.0,0.0805244]
["bitfinex","BTCUSD",1742133239734,0.312069,82855.0,82849.0,0.241403]
["bitfinex","BTCUSD",1742133239933,0.3,82855.0,82851.0,0.241395]
["bitfinex","BTCUSD",1742133240305,0.3,82855.0,82851.0,0.253464]
["bitfinex","BTCUSD",1742133240510,0.553456,82855.0,82850.0,0.253467]
["bitfinex","BTCUSD",1742133240704,0.3,82855.0,82851.0,0.241395]
["bitfinex","BTCUSD",1742133240908,0.3,82856.0,82854.0,0.241386]
["bitfinex","BTCUSD",1742133241025,0.3,82856.0,82854.0,0.253455]
["bitfinex","BTCUSD",1742133241564,0.3,82856.0,82854.0,0.012069]
["bitfinex","BTCUSD",1742133241766,0.3,82856.0,82855.0,0.012069]
["bitfinex","BTCUSD",1742133241969,0.3,82859.0,82855.0,0.253452]
["bitfinex","BTCUSD",1742133242172,0.012068,82858.0,82852.0,0.012069]
["bitfinex","BTCUSD",1742133242376,0.012069,82856.0,82851.0,0.253464]
["bitfinex","BTCUSD",1742133242609,0.012069,82854.0,82851.0,0.002]
["bitfinex","BTCUSD",1742133242788,0.241396,82852.0,82848.0,0.0775244]
["bitfinex","BTCUSD",1742133243751,0.253465,82852.0,82848.0,0.0775244]
["bitfinex","BTCUSD",1742133243952,0.01207,82849.0,82848.0,0.0001244]
["bitfinex","BTCUSD",1742133244879,0.01207,82849.0,82848.0,0.0031244]
["bitfinex","BTCUSD",1742133245288,0.01207,82849.0,82848.0,0.0001244]
["bitfinex","BTCUSD",1742133245721,0.01307,82849.0,82848.0,0.0001244]
["bitfinex","BTCUSD",1742133245917,0.03751878,82849.0,82848.0,0.0001244]
["bitfinex","BTCUSD",1742133246523,0.03751878,82849.0,82848.0,0.0021244]
["bitfinex","BTCUSD",1742133246763,0.03751878,82849.0,82848.0,0.0001244]
["bitfinex","BTCUSD",1742133247234,0.03851878,82849.0,82848.0,0.0001244]
["bitfinex","BTCUSD",1742133247433,0.03851878,82849.0,82845.0,0.0001694]
["bitfinex","BTCUSD",1742133247434,0.241459,82830.0,82826.0,0.073232]
["bitfinex","BTCUSD",1742133247868,0.253531,82830.0,82826.0,0.073232]
["bitfinex","BTCUSD",1742133248429,0.012072,82833.0,82828.0,0.012073]
["bitfinex","BTCUSD",1742133248640,0.253523,82833.0,82828.0,0.253534]
["bitfinex","BTCUSD",1742133248853,0.012072,82831.0,82827.0,0.241464]
["bitfinex","BTCUSD",1742133249054,0.25353,82831.0,82826.0,0.082232]
["bitfinex","BTCUSD",1742133249538,0.25353,82831.0,82826.0,0.073232]
["bitfinex","BTCUSD",1742133249737,0.012072,82831.0,82828.0,0.007]
["bitfinex","BTCUSD",1742133249954,0.253526,82832.0,82828.0,0.007]
["bitfinex","BTCUSD",1742133250082,0.253526,82832.0,82828.0,0.004]
["bitfinex","BTCUSD",1742133250740,0.253526,82832.0,82828.0,0.245462]
["bitfinex","BTCUSD",1742133250965,0.26649733,82832.0,82828.0,0.245462]
["bitfinex","BTCUSD",1742133251990,0.25353,82830.0,82826.0,0.0734013]
["bitfinex","BTCUSD",1742133252277,0.012073,82827.0,82826.0,0.0774013]
["bitfinex","BTCUSD",1742133252577,0.012073,82827.0,82826.0,0.0734013]
["bitfinex","BTCUSD",1742133252809,0.25354,82827.0,82826.0,0.0734013]
["bitfinex","BTCUSD",1742133253079,0.25354,82827.0,82826.0,0.0001693]
["bitfinex","BTCUSD",1742133253080,0.55354,82827.0,82826.0,0.0001693]
["bitfinex","BTCUSD",1742133253385,0.55354,82827.0,82826.0,0.0031693]
["bitfinex","BTCUSD",1742133253788,0.56245293,82827.0,82826.0,0.0031693]
["bitfinex","BTCUSD",1742133253998,0.553558,82821.0,82820.0,0.0001692]
["bitfinex","BTCUSD",1742133254271,0.77847535,82821.0,82820.0,0.0001692]
["bitfinex","BTCUSD",1742133254558,0.70809885,82821.0,82820.0,0.0001692]
["bitfinex","BTCUSD",1742133255500,0.71009885,82821.0,82820.0,0.0001692]
["bitfinex","BTCUSD",1742133255909,0.697558,82821.0,82820.0,0.0001692]
["bitfinex","BTCUSD",1742133256309,0.697478,82821.0,82820.0,0.0001692]
["bitfinex","BTCUSD",1742133257535,0.543484,82821.0,82820.0,0.0001692]
["bitfinex","BTCUSD",1742133257716,0.555558,82821.0,82820.0,0.0001692]
["bitfinex","BTCUSD",1742133257927,0.557558,82821.0,82820.0,0.0001692]
["bitfinex","BTCUSD",1742133258161,0.555558,82821.0,82820.0,0.0001692]
["bitfinex","BTCUSD",1742133258776,0.553558,82821.0,82820.0,0.0001692]
["bitfinex","BTCUSD",1742133259905,0.3,82821.0,82820.0,0.0001692]
["bitfinex","BTCUSD",1742133260990,0.3,82821.0,82820.0,0.0122432]
["bitfinex","BTCUSD",1742133261213,0.253544,82826.0,82820.0,0.0001692]
["bitfinex","BTCUSD",1742133261842,0.3,82825.0,82820.0,0.0001692]
["bitfinex","BTCUSD",1742133262221,0.241484,82822.0,82820.0,0.0021692]
["bitfinex","BTCUSD",1742133262522,0.312074,82821.0,82820.0,0.0011692]
["bitfinex","BTCUSD",1742133262688,0.312074,82821.0,82820.0,0.0001692]
["bitfinex","BTCUSD",1742133265235,0.314074,82821.0,82820.0,0.0001692]
["bitfinex","BTCUSD",1742133265608,0.312074,82821.0,82820.0,0.0001692]
["bitfinex","BTCUSD",1742133266063,0.320074,82821.0,82820.0,0.0001692]
["bitfinex","BTCUSD",1742133266476,0.44389515,82821.0,82820.0,0.0001692]
["bitfinex","BTCUSD",1742133267261,0.33461485,82821.0,82820.0,0.0001692]
["bitfinex","BTCUSD",1742133267844,0.47425485,82821.0,82820.0,0.0001692]
["bitfinex","BTCUSD",1742133268259,0.47925485,82821.0,82820.0,2e-07]
["bitfinex","BTCUSD",1742133268462,0.94615485,82821.0,82820.0,2e-07]
["bitfinex","BTCUSD",1742133268660,1.06572988,82821.0,82820.0,2e-07]
["bitfinex","BTCUSD",1742133269461,1.10262186,82821.0,82820.0,2e-07]
["bitfinex","BTCUSD",1742133269836,0.553585,82812.0,82811.0,0.00010122]
["bitfinex","BTCUSD",1742133270036,0.98502585,82812.0,82811.0,0.00022567]
["bitfinex","BTCUSD",1742133271159,0.98602585,82812.0,82811.0,0.00022567]
["bitfinex","BTCUSD",1742133271767,0.98702585,82812.0,82811.0,0.00022567]
["bitfinex","BTCUSD",1742133271977,1.112125,82812.0,82811.0,0.00022567]
["bitfinex","BTCUSD",1742133272588,0.1418,82812.0,82811.0,0.00022567]
["bitfinex","BTCUSD",1742133272842,0.395385,82812.0,82811.0,0.00022567]
["bitfinex","BTCUSD",1742133273205,0.71917789,82812.0,82811.0,0.00022567]
["bitfinex","BTCUSD",1742133274670,0.71917789,82812.0,82797.0,0.23911567]
["bitfinex","BTCUSD",1742133274671,0.241542,82802.0,82797.0,0.23911567]
["bitfinex","BTCUSD",1742133275012,0.253619,82802.0,82797.0,0.23911567]
["bitfinex","BTCUSD",1742133275941,0.241545,82800.0,82797.0,0.002]
["bitfinex","BTCUSD",1742133276319,0.241545,82800.0,82797.0,0.004]
["bitfinex","BTCUSD",1742133276643,0.012077,82799.0,82797.0,0.004]
["bitfinex","BTCUSD",1742133276804,0.241545,82800.0,82797.0,0.002]
["bitfinex","BTCUSD",1742133277000,0.253615,82803.0,82798.0,0.24155]
["bitfinex","BTCUSD",1742133277347,0.012077,82802.0,82797.0,0.253629]
["bitfinex","BTCUSD",1742133277553,0.012077,82802.0,82796.0,0.3226242]
["bitfinex","BTCUSD",1742133277700,0.3,82804.0,82799.0,0.012077]
["bitfinex","BTCUSD",1742133278115,0.312075,82814.0,82806.0,0.0809]
["bitfinex","BTCUSD",1742133278298,0.312075,82814.0,82806.0,0.1265]
["bitfinex","BTCUSD",1742133278299,0.3,82809.0,82806.0,0.1265]
["bitfinex","BTCUSD",1742133278503,0.54152,82809.0,82806.0,0.1265]
["bitfinex","BTCUSD",1742133278821,0.012076,82808.0,82806.0,0.1265]
["bitfinex","BTCUSD",1742133279020,0.312076,82807.0,82806.0,0.1265]
["bitfinex","BTCUSD",1742133279249,0.012077,82800.0,82799.0,0.001]
["bitfinex","BTCUSD",1742133279453,0.553622,82800.0,82799.0,0.0819]
["bitfinex","BTCUSD",1742133279643,0.3,82800.0,82799.0,0.0809]
["bitfinex","BTCUSD",1742133280050,0.312077,82800.0,82799.0,0.0809]
["bitfinex","BTCUSD",1742133280731,0.553631,82797.0,82792.0,0.0810691]
["bitfinex","BTCUSD",1742133282197,0.553631,82797.0,82792.0,0.0001691]
["bitfinex","BTCUSD",1742133283005,0.57601537,82797.0,82792.0,0.0001691]
["bitfinex","BTCUSD",1742133283180,0.93433922,82797.0,82796.0,0.0031692]
["bitfinex","BTCUSD",1742133283426,0.553644,82793.0,82792.0,0.0001691]
["bitfinex","BTCUSD",1742133283631,0.312078,82792.0,82791.0,1.261e-05]
["bitfinex","BTCUSD",1742133284472,1.13643085,82792.0,82791.0,1.261e-05]
["bitfinex","BTCUSD",1742133284679,1.55333085,82792.0,82791.0,1.261e-05]
["bitfinex","BTCUSD",1742133285051,0.56821185,82784.0,82783.0,0.00014181]
["bitfinex","BTCUSD",1742133285253,1.47841185,82784.0,82783.0,0.00026631]
["bitfinex","BTCUSD",1742133287274,0.553738,82762.0,82761.0,0.0831]
["bitfinex","BTCUSD",1742133287528,0.57612237,82762.0,82761.0,0.0831]
["bitfinex","BTCUSD",1742133287952,0.57612237,82762.0,82760.0,0.0456]
["bitfinex","BTCUSD",1742133287953,0.312082,82761.0,82760.0,0.0456]
["bitfinex","BTCUSD",1742133288076,0.241659,82761.0,82756.0,0.241674]
["bitfinex","BTCUSD",1742133288307,0.312083,82760.0,82755.0,0.0831]
["bitfinex","BTCUSD",1742133288669,0.3,82760.0,82755.0,0.0831]
["bitfinex","BTCUSD",1742133288905,0.02238437,82759.0,82755.0,0.08144958]
["bitfinex","BTCUSD",1742133289073,0.26405237,82759.0,82755.0,0.08144958]
["bitfinex","BTCUSD",1742133289280,0.03492141,82759.0,82755.0,0.08144958]
["bitfinex","BTCUSD",1742133289896,0.03492141,82759.0,82755.0,0.08544958]
["bitfinex","BTCUSD",1742133290185,0.04700441,82759.0,82755.0,0.08586356]
["bitfinex","BTCUSD",1742133290371,0.02238437,82758.0,82755.0,0.33562056]
["bitfinex","BTCUSD",1742133290567,0.02238437,82758.0,82755.0,0.08186356]
["bitfinex","BTCUSD",1742133290767,0.02238437,82758.0,82756.0,0.012083]
["bitfinex","BTCUSD",1742133291014,0.02238437,82758.0,82757.0,0.241671]
["bitfinex","BTCUSD",1742133291247,0.02238437,82758.0,82755.0,0.32653856]
["bitfinex","BTCUSD",1742133291418,0.27613737,82758.0,82755.0,0.08486356]
["bitfinex","BTCUSD",1742133291629,0.02238437,82758.0,82755.0,0.09694656]
["bitfinex","BTCUSD",1742133291822,0.02238437,82758.0,82757.0,0.012083]
["bitfinex","BTCUSD",1742133293034,0.02238437,82758.0,82757.0,0.095183]
["bitfinex","BTCUSD",1742133293814,0.02238437,82758.0,82757.0,0.099183]
["bitfinex","BTCUSD",1742133294361,0.02238437,82758.0,82757.0,0.10039125]
["bitfinex","BTCUSD",1742133294587,0.02238437,82758.0,82757.0,0.14599125]
["bitfinex","BTCUSD",1742133294782,0.02238437,82758.0,82757.0,0.144783]
["bitfinex","BTCUSD",1742133295761,0.02238437,82758.0,82757.0,0.140783]
["bitfinex","BTCUSD",1742133295968,0.02238437,82758.0,82757.0,0.145783]
["bitfinex","BTCUSD",1742133296318,0.02238437,82758.0,82757.0,0.1367]
["bitfinex","BTCUSD",1742133296634,0.02238437,82758.0,82757.0,0.1287]
["bitfinex","BTCUSD",1742133296844,0.02238437,82758.0,82757.0,0.1337]
["bitfinex","BTCUSD",1742133297577,0.02238437,82758.0,82757.0,0.1367]
["bitfinex","BTCUSD",1742133297783,0.02238437,82758.0,82757.0,0.148783]
["bitfinex","BTCUSD",1742133297984,0.27613537,82758.0,82757.0,0.1367]
["bitfinex","BTCUSD",1742133298799,0.27613537,82758.0,82757.0,0.1317]
["bitfinex","BTCUSD",1742133299177,0.27613537,82758.0,82757.0,0.0881]
["bitfinex","BTCUSD",1742133299776,0.3,82760.0,82757.0,0.0851]
["bitfinex","BTCUSD",1742133299978,0.3,82760.0,82757.0,0.0871]
["bitfinex","BTCUSD",1742133300185,0.541664,82760.0,82757.0,0.0871]
["bitfinex","BTCUSD",1742133300319,0.012083,82759.0,82757.0,0.0871]
["bitfinex","BTCUSD",1742133300520,0.012083,82759.0,82757.0,0.0872691]
["bitfinex","BTCUSD",1742133300780,0.3,82760.0,82757.0,0.0852691]
["bitfinex","BTCUSD",1742133301180,0.3,82760.0,82757.0,0.0862691]
["bitfinex","BTCUSD",1742133301503,0.012083,82758.0,82757.0,0.0031691]
["bitfinex","BTCUSD",1742133301663,0.312083,82760.0,82757.0,0.0031691]
["bitfinex","BTCUSD",1742133301872,0.553747,82760.0,82757.0,0.0011691]
["bitfinex","BTCUSD",1742133302446,0.3,82760.0,82757.0,0.0001691]
["bitfinex","BTCUSD",1742133302655,0.3,82762.0,82758.0,0.241666]
["bitfinex","BTCUSD",1742133302850,0.14524,82768.0,82757.0,0.2418391]
["bitfinex","BTCUSD",1742133302851,0.4172382,82783.0,82772.0,0.241627]
["bitfinex","BTCUSD",1742133303080,0.253687,82779.0,82773.0,0.241622]
["bitfinex","BTCUSD",1742133303287,0.25371,82772.0,82762.0,0.0792]
["bitfinex","BTCUSD",1742133303487,0.012081,82769.0,82762.0,0.0792]
["bitfinex","BTCUSD",1742133303689,0.012082,82763.0,82762.0,0.0792]
["bitfinex","BTCUSD",1742133303912,0.253735,82763.0,82762.0,0.0792]
["bitfinex","BTCUSD",1742133304927,0.253735,82763.0,82758.0,0.001]
["bitfinex","BTCUSD",1742133304928,0.253748,82759.0,82758.0,0.001]
["bitfinex","BTCUSD",1742133305337,0.253748,82759.0,82757.0,0.0001691]
["bitfinex","BTCUSD",1742133305693,0.012083,82758.0,82757.0,0.0001691]
["bitfinex","BTCUSD",1742133306774,0.253748,82759.0,82757.0,0.0001691]
["bitfinex","BTCUSD",1742133307133,0.541664,82760.0,82757.0,0.0021691]
["bitfinex","BTCUSD",1742133307326,0.012082,82767.0,82758.0,0.012083]
["bitfinex","BTCUSD",1742133307532,0.3,82765.0,82759.0,0.241664]
["bitfinex","BTCUSD",1742133307766,0.541648,82765.0,82757.0,0.0142521]
["bitfinex","BTCUSD",1742133307910,0.012082,82762.0,82757.0,0.0021691]
["bitfinex","BTCUSD",1742133308119,0.012083,82759.0,82757.0,0.0021691]
["bitfinex","BTCUSD",1742133308325,0.241667,82759.0,82757.0,0.0021691]
["bitfinex","BTCUSD",1742133308557,0.012083,82758.0,82757.0,0.0041691]
["bitfinex","BTCUSD",1742133309071,0.012083,82758.0,82757.0,0.0001691]
["bitfinex","BTCUSD",1742133309561,0.012083,82758.0,82757.0,0.0021691]
["bitfinex","BTCUSD",1742133309967,0.241667,82759.0,82757.0,0.0041691]
["bitfinex","BTCUSD",1742133310167,0.241667,82759.0,82757.0,0.0021691]
["bitfinex","BTCUSD",1742133310368,0.241667,82759.0,82757.0,0.0041691]
["bitfinex","BTCUSD",1742133310591,0.012083,82758.0,82757.0,0.0041691]
["bitfinex","BTCUSD",1742133310720,0.312083,82760.0,82757.0,0.0041691]
["bitfinex","BTCUSD",1742133310929,0.3,82760.0,82757.0,0.2458371]
["bitfinex","BTCUSD",1742133311132,0.3,82760.0,82758.0,0.241666]
["bitfinex","BTCUSD",1742133311329,0.30893395,82760.0,82758.0,0.241666]
["bitfinex","BTCUSD",1742133311535,0.55059595,82760.0,82757.0,0.0041691]
["bitfinex","BTCUSD",1742133311731,0.00893395,82760.0,82757.0,0.2438381]
["bitfinex","BTCUSD",1742133311934,0.3,82761.0,82757.0,0.2438381]
["bitfinex","BTCUSD",1742133311935,0.3,82761.0,82760.0,0.012083]
["bitfinex","BTCUSD",1742133312140,0.3,82761.0,82759.0,0.241665]
["bitfinex","BTCUSD",1742133312333,0.3,82761.0,82759.0,0.253748]
["bitfinex","BTCUSD",1742133312572,0.3,82761.0,82760.0,0.012083]
["bitfinex","BTCUSD",1742133312719,0.3,82767.0,82761.0,0.253741]
["bitfinex","BTCUSD",1742133313125,0.3,82767.0,82764.0,0.012082]
["bitfinex","BTCUSD",1742133313324,0.553726,82767.0,82764.0,0.0783]
["bitfinex","BTCUSD",1742133313561,0.312082,82765.0,82764.0,0.0783]
["bitfinex","BTCUSD",1742133314182,0.312082,82761.0,82758.0,0.0815]
["bitfinex","BTCUSD",1742133314382,0.3,82766.0,82758.0,0.323166]
["bitfinex","BTCUSD",1742133314588,0.3,82763.0,82758.0,0.0815]
["bitfinex","BTCUSD",1742133314990,0.3,82763.0,82760.0,0.001]
["bitfinex","BTCUSD",1742133315603,0.3,82763.0,82759.0,0.253747]
["bitfinex","BTCUSD",1742133315818,0.3,82763.0,82759.0,0.241663]
["bitfinex","BTCUSD",1742133316028,0.3,82763.0,82758.0,0.33525]
["bitfinex","BTCUSD",1742133316029,0.541655,82763.0,82758.0,0.33525]
["bitfinex","BTCUSD",1742133316217,0.02243786,82762.0,82758.0,0.323167]
["bitfinex","BTCUSD",1742133316668,0.241662,82760.0,82758.0,0.0815]
["bitfinex","BTCUSD",1742133316799,0.241668,82758.0,82757.0,0.0001691]
["bitfinex","BTCUSD",1742133317432,0.66453519,82758.0,82757.0,0.0001691]
["bitfinex","BTCUSD",1742133318454,0.64599185,82758.0,82757.0,0.0001691]
["bitfinex","BTCUSD",1742133318855,0.55377,82752.0,82751.0,0.0008]
["bitfinex","BTCUSD",1742133319088,0.553794,82744.0,82743.0,0.0001693]
["bitfinex","BTCUSD",1742133319212,0.553794,82744.0,82743.0,0.00021952]
["bitfinex","BTCUSD",1742133319213,1.44782175,82744.0,82743.0,0.00021952]
["bitfinex","BTCUSD",1742133319413,1.44782175,82744.0,82743.0,5.022e-05]
["bitfinex","BTCUSD",1742133319414,2.86972175,82744.0,82743.0,5.022e-05]
["bitfinex","BTCUSD",1742133319648,0.553812,82738.0,82737.0,0.0001694]
["bitfinex","BTCUSD",1742133319819,0.98525285,82738.0,82737.0,0.0001694]
["bitfinex","BTCUSD",1742133320019,0.56838085,82729.0,82716.0,0.0001694]
["bitfinex","BTCUSD",1742133320220,0.69904,82729.0,82716.0,0.0001694]
["bitfinex","BTCUSD",1742133320421,0.55384,82729.0,82716.0,0.0001694]
["bitfinex","BTCUSD",1742133320623,0.699,82729.0,82716.0,0.0001694]
["bitfinex","BTCUSD",1742133321249,0.699,82729.0,82718.0,0.241785]
["bitfinex","BTCUSD",1742133321457,0.012088,82724.0,82718.0,0.241785]
["bitfinex","BTCUSD",1742133321681,0.3,82722.0,82718.0,0.00012423]
["bitfinex","BTCUSD",1742133321888,0.553863,82722.0,82718.0,0.00012423]
["bitfinex","BTCUSD",1742133322288,0.312089,82719.0,82718.0,0.00012423]
["bitfinex","BTCUSD",1742133322694,0.3964885,82719.0,82718.0,0.00012423]
["bitfinex","BTCUSD",1742133322862,0.312089,82719.0,82718.0,0.00012423]
["bitfinex","BTCUSD",1742133323649,0.37027408,82719.0,82718.0,0.00012423]
["bitfinex","BTCUSD",1742133323856,0.37633488,82719.0,82718.0,0.00012423]
["bitfinex","BTCUSD",1742133324061,0.06424588,82719.0,82718.0,0.00012423]
["bitfinex","BTCUSD",1742133324253,0.07688865,82719.0,82718.0,0.00012423]
["bitfinex","BTCUSD",1742133324665,0.06424588,82719.0,82718.0,0.25399823]
["bitfinex","BTCUSD",1742133324985,0.06424588,82719.0,82718.0,0.33549823]
["bitfinex","BTCUSD",1742133325441,0.06624588,82719.0,82718.0,0.33549823]
["bitfinex","BTCUSD",1742133326083,0.06424588,82719.0,82718.0,0.33566733]
["bitfinex","BTCUSD",1742133326295,0.06624588,82719.0,82718.0,0.33966733]
["bitfinex","BTCUSD",1742133326443,0.06424588,82719.0,82718.0,0.24607833]
["bitfinex","BTCUSD",1742133326652,0.06424588,82719.0,82718.0,0.25816733]
["bitfinex","BTCUSD",1742133327070,0.06424588,82719.0,82718.0,0.00429333]
["bitfinex","BTCUSD",1742133327481,0.61811688,82719.0,82718.0,0.00429333]
["bitfinex","BTCUSD",1742133328134,0.31811688,82719.0,82716.0,0.0001694]
["bitfinex","BTCUSD",1742133328334,0.06424588,82719.0,82716.0,0.0001694]
["bitfinex","BTCUSD",1742133328568,0.06424588,82719.0,82718.0,0.093389]
["bitfinex","BTCUSD",1742133329189,0.0060608,82719.0,82718.0,0.135989]
["bitfinex","BTCUSD",1742133330076,0.0060608,82719.0,82717.0,0.17918584]
["bitfinex","BTCUSD",1742133330288,0.02835603,82719.0,82718.0,0.014089]
["bitfinex","BTCUSD",1742133330499,0.02229523,82719.0,82718.0,0.014089]
["bitfinex","BTCUSD",1742133330980,2.3e-07,82719.0,82718.0,0.428689]
["bitfinex","BTCUSD",1742133331605,0.00486976,82734.0,82733.0,0.012087]
["bitfinex","BTCUSD",1742133331771,0.00499381,82734.0,82733.0,0.25503652]
["bitfinex","BTCUSD",1742133331986,0.00499381,82734.0,82733.0,0.253828]
["bitfinex","BTCUSD",1742133332193,0.00012405,82734.0,82733.0,0.253828]
["bitfinex","BTCUSD",1742133332813,0.00012405,82734.0,82733.0,0.252828]
["bitfinex","BTCUSD",1742133332993,0.00012405,82734.0,82733.0,0.331128]
["bitfinex","BTCUSD",1742133333212,0.00012405,82734.0,82733.0,0.330128]
["bitfinex","BTCUSD",1742133333410,0.00012405,82734.0,82733.0,0.332128]
["bitfinex","BTCUSD",1742133333651,0.00012405,82734.0,82733.0,0.253828]
["bitfinex","BTCUSD",1742133333884,0.00112405,82734.0,82733.0,0.253828]
["bitfinex","BTCUSD",1742133334029,0.00112405,82734.0,82731.0,0.241744]
["bitfinex","BTCUSD",1742133334437,0.00112405,82734.0,82732.0,0.241742]
["bitfinex","BTCUSD",1742133334596,0.00112405,82734.0,82733.0,0.012087]
["bitfinex","BTCUSD",1742133334597,0.00012405,82734.0,82733.0,0.012087]
["bitfinex","BTCUSD",1742133334802,0.00112405,82734.0,82733.0,0.016087]
["bitfinex","BTCUSD",1742133335003,0.00112405,82734.0,82733.0,0.430687]
["bitfinex","BTCUSD",1742133335509,0.00012405,82734.0,82733.0,0.426687]
["bitfinex","BTCUSD",1742133335915,0.00012405,82734.0,82733.0,0.253828]
["bitfinex","BTCUSD",1742133336579,0.00012405,82734.0,82733.0,0.259828]
["bitfinex","BTCUSD",1742133337780,0.00012405,82734.0,82733.0,0.2599971]
["bitfinex","BTCUSD",1742133337983,0.00012405,82734.0,82733.0,0.2549971]
["bitfinex","BTCUSD",1742133338382,0.00012405,82734.0,82733.0,0.2589971]
["bitfinex","BTCUSD",1742133338594,0.00012405,82734.0,82733.0,0.0172561]
["bitfinex","BTCUSD",1742133338849,0.0061826,82734.0,82733.0,0.0172561]
["bitfinex","BTCUSD",1742133339460,0.2600066,82734.0,82733.0,0.0051691]
["bitfinex","BTCUSD",1742133339688,0.5600066,82734.0,82733.0,0.0051691]
["bitfinex","BTCUSD",1742133340336,0.59572588,82734.0,82733.0,0.0051691]
["bitfinex","BTCUSD",1742133340771,0.59572588,82734.0,82733.0,0.0041691]
["bitfinex","BTCUSD",1742133340968,0.04780528,82734.0,82733.0,0.0041691]
["bitfinex","BTCUSD",1742133341190,0.04901418,82734.0,82733.0,0.0041691]
["bitfinex","BTCUSD",1742133341345,0.04901418,82734.0,82733.0,0.0001691]
["bitfinex","BTCUSD",1742133341548,0.29075218,82734.0,82733.0,0.0021691]
["bitfinex","BTCUSD",1742133341800,0.28954328,82734.0,82733.0,0.0021691]
["bitfinex","BTCUSD",1742133343533,0.31187907,82734.0,82733.0,0.0021691]
["bitfinex","BTCUSD",1742133344310,0.31187907,82734.0,82733.0,0.0001691]
["bitfinex","BTCUSD",1742133344512,0.31287907,82734.0,82733.0,0.0001691]
["bitfinex","BTCUSD",1742133345658,0.31287907,82734.0,82733.0,0.0011691]
["bitfinex","BTCUSD",1742133346306,0.31287907,82734.0,82733.0,0.0001691]
["bitfinex","BTCUSD",1742133347406,0.27715979,82734.0,82733.0,0.0001691]
["bitfinex","BTCUSD",1742133347607,0.27815979,82734.0,82733.0,0.0001691]
["bitfinex","BTCUSD",1742133349288,0.27849819,82734.0,82733.0,0.0001691]
["bitfinex","BTCUSD",1742133349819,0.57849819,82734.0,82733.0,0.0001691]
["bitfinex","BTCUSD",1742133351509,0.32467419,82734.0,82733.0,0.0001691]
["bitfinex","BTCUSD",1742133351917,0.32467419,82734.0,82733.0,0.0122561]
["bitfinex","BTCUSD",1742133352121,0.02467419,82734.0,82733.0,0.0122561]
["bitfinex","BTCUSD",1742133352534,0.02367419,82734.0,82733.0,0.0122561]
["bitfinex","BTCUSD",1742133352949,0.02367419,82734.0,82733.0,0.0132561]
["bitfinex","BTCUSD",1742133353151,0.02367419,82734.0,82733.0,0.0011691]
["bitfinex","BTCUSD",1742133353152,0.03476019,82734.0,82733.0,0.0011691]
["bitfinex","BTCUSD",1742133353358,0.03596909,82734.0,82733.0,0.0011691]
["bitfinex","BTCUSD",1742133354785,0.03596909,82734.0,82733.0,0.0001691]
["bitfinex","BTCUSD",1742133355177,0.02388309,82734.0,82733.0,0.0031691]
["bitfinex","BTCUSD",1742133355377,0.28436427,82735.0,82733.0,0.0031691]
["bitfinex","BTCUSD",1742133355577,0.253822,82735.0,82733.0,0.0031691]
["bitfinex","BTCUSD",1742133355788,0.253822,82735.0,82733.0,0.0001691]
["bitfinex","BTCUSD",1742133355994,0.012086,82740.0,82733.0,0.0001691]
["bitfinex","BTCUSD",1742133356198,0.012086,82738.0,82733.0,0.0001691]
["bitfinex","BTCUSD",1742133356569,0.012086,82738.0,82733.0,0.2419081]
["bitfinex","BTCUSD",1742133356748,0.012086,82738.0,82733.0,0.0001691]
["bitfinex","BTCUSD",1742133356944,0.00927732,82740.0,82737.0,0.241726]
["bitfinex","BTCUSD",1742133357290,0.012086,82740.0,82734.0,0.253822]
["bitfinex","BTCUSD",1742133357464,0.001,82738.0,82735.0,0.241734]
["bitfinex","BTCUSD",1742133357676,0.001,82738.0,82734.0,0.012086]
["bitfinex","BTCUSD",1742133357834,0.253812,82739.0,82734.0,0.012086]
["bitfinex","BTCUSD",1742133358040,0.012086,82738.0,82733.0,0.0001691]
["bitfinex","BTCUSD",1742133358286,0.241731,82737.0,82733.0,0.0001691]
["bitfinex","BTCUSD",1742133358482,0.241737,82735.0,82733.0,0.0001691]
["bitfinex","BTCUSD",1742133358904,0.241731,82737.0,82733.0,0.0001691]
["bitfinex","BTCUSD",1742133359098,0.253817,82737.0,82733.0,0.0001691]
["bitfinex","BTCUSD",1742133359304,0.241736,82735.0,82733.0,0.0001691]
["bitfinex","BTCUSD",1742133359535,0.241736,82735.0,82734.0,0.002]
["bitfinex","BTCUSD",1742133360851,0.253817,82737.0,82734.0,0.002]
["bitfinex","BTCUSD",1742133361560,0.012086,82735.0,82734.0,0.002]
["bitfinex","BTCUSD",1742133361760,0.253824,82734.0,82733.0,0.0001691]
["bitfinex","BTCUSD",1742133362168,0.253824,82734.0,82733.0,0.0021691]
["bitfinex","BTCUSD",1742133362514,0.2541614,82735.0,82733.0,0.0021691]
["bitfinex","BTCUSD",1742133362720,0.2541614,82735.0,82733.0,0.0001691]
["bitfinex","BTCUSD",1742133362949,0.2541614,82735.0,82733.0,0.0031691]
["bitfinex","BTCUSD",1742133363151,0.012086,82734.0,82733.0,0.0031691]
["bitfinex","BTCUSD",1742133363493,0.012086,82734.0,82733.0,0.0001691]
["bitfinex","BTCUSD",1742133363712,0.0003384,82735.0,82733.0,0.0001691]
["bitfinex","BTCUSD",1742133364776,0.0003384,82735.0,82733.0,0.2419091]
["bitfinex","BTCUSD",1742133365048,0.0003384,82735.0,82733.0,0.0031691]
["bitfinex","BTCUSD",1742133365350,0.3,82734.0,82733.0,0.0031691]
["bitfinex","BTCUSD",1742133366227,0.0003384,82735.0,82733.0,0.0001691]
["bitfinex","BTCUSD",1742133366428,0.3003384,82735.0,82733.0,0.0001691]
["bitfinex","BTCUSD",1742133366670,0.3003384,82735.0,82733.0,0.0031691]
["bitfinex","BTCUSD",1742133366880,0.0003384,82735.0,82734.0,0.087586]
["bitfinex","BTCUSD",1742133367091,0.0003384,82735.0,82734.0,0.136986]
["bitfinex","BTCUSD",1742133367288,0.0003384,82735.0,82734.0,0.13819441]
["bitfinex","BTCUSD",1742133367891,0.0003384,82735.0,82734.0,0.136986]
["bitfinex","BTCUSD",1742133368663,0.0013384,82735.0,82734.0,0.136986]
["bitfinex","BTCUSD",1742133369483,0.0023384,82735.0,82734.0,0.140986]
["bitfinex","BTCUSD",1742133370344,0.0023384,82735.0,82734.0,0.14219458]
["bitfinex","BTCUSD",1742133370499,0.0023384,82735.0,82734.0,0.14219445]
["bitfinex","BTCUSD",1742133371319,0.0023384,82735.0,82734.0,0.140986]
["bitfinex","BTCUSD",1742133371522,0.0023384,82735.0,82734.0,0.016086]
["bitfinex","BTCUSD",1742133371727,0.0023384,82735.0,82734.0,0.09279457]
["bitfinex","BTCUSD",1742133372129,0.0023384,82735.0,82734.0,0.091586]
["bitfinex","BTCUSD",1742133372335,0.0013384,82735.0,82734.0,0.087586]
["bitfinex","BTCUSD",1742133372533,0.0013384,82735.0,82734.0,0.08879442]
["bitfinex","BTCUSD",1742133372735,0.0013384,82735.0,82734.0,0.09379442]
["bitfinex","BTCUSD",1742133373013,0.0013384,82735.0,82734.0,0.092586]
["bitfinex","BTCUSD",1742133373182,0.0003384,82735.0,82734.0,0.092586]
["bitfinex","BTCUSD",1742133373587,0.0003384,82735.0,82734.0,0.095586]
["bitfinex","BTCUSD",1742133373820,0.0003384,82735.0,82734.0,0.092586]
["bitfinex","BTCUSD",1742133374212,0.0013384,82735.0,82734.0,0.090586]
["bitfinex","BTCUSD",1742133374424,0.0003384,82735.0,82734.0,0.087586]
["bitfinex","BTCUSD",1742133374623,0.0013384,82735.0,82734.0,0.092586]
["bitfinex","BTCUSD",1742133374818,0.0023384,82735.0,82734.0,0.095586]
["bitfinex","BTCUSD",1742133375022,0.0023384,82735.0,82734.0,0.092586]
["bitfinex","BTCUSD",1742133375251,0.0013384,82735.0,82734.0,0.087586]
["bitfinex","BTCUSD",1742133375534,0.0013384,82735.0,82734.0,0.08879457]
["bitfinex","BTCUSD",1742133375687,0.0023384,82735.0,82734.0,0.09379457]
["bitfinex","BTCUSD",1742133376508,0.0033384,82735.0,82734.0,0.09679457]
["bitfinex","BTCUSD",1742133377195,0.0033384,82735.0,82734.0,0.52593542]
["bitfinex","BTCUSD",1742133377380,4e-07,82735.0,82734.0,0.57312685]
["bitfinex","BTCUSD",1742133378265,4e-07,82735.0,82734.0,0.56812685]
["bitfinex","BTCUSD",1742133378489,0.0003382,82760.0,82758.0,0.011083]
["bitfinex","BTCUSD",1742133378672,0.00046276,82760.0,82758.0,0.011083]
["bitfinex","BTCUSD",1742133378868,0.00046276,82760.0,82759.0,0.012083]
["bitfinex","BTCUSD",1742133379067,0.00046276,82760.0,82758.0,0.252751]
["bitfinex","BTCUSD",1742133379273,0.00046276,82760.0,82759.0,0.012083]
["bitfinex","BTCUSD",1742133380839,0.00046276,82760.0,82759.0,0.013083]
["bitfinex","BTCUSD",1742133381042,0.00046276,82760.0,82759.0,0.014083]
["bitfinex","BTCUSD",1742133382032,0.00046276,82760.0,82759.0,0.002]
["bitfinex","BTCUSD",1742133382477,0.00046276,82760.0,82759.0,0.014083]
["bitfinex","BTCUSD",1742133383897,0.00046276,82760.0,82759.0,0.01529125]
["bitfinex","BTCUSD",1742133384133,0.00046276,82760.0,82759.0,0.09359125]
["bitfinex","BTCUSD",1742133384134,7.6e-07,82760.0,82759.0,0.09359125]
["bitfinex","BTCUSD",1742133384701,7.6e-07,82760.0,82759.0,0.1081321]
["bitfinex","BTCUSD",1742133384935,0.00033916,82760.0,82759.0,0.1071321]
["bitfinex","BTCUSD",1742133385136,0.00033916,82760.0,82759.0,0.1061321]
["bitfinex","BTCUSD",1742133385475,0.00033916,82760.0,82759.0,0.1111321]
["bitfinex","BTCUSD",1742133385800,0.00033916,82760.0,82759.0,0.1061321]
["bitfinex","BTCUSD",1742133386195,1.6e-07,82760.0,82759.0,0.8744321]
["bitfinex","BTCUSD",1742133386425,0.02454297,82791.0,82782.0,0.253677]
["bitfinex","BTCUSD",1742133386599,0.01246497,82791.0,82782.0,0.253677]
["bitfinex","BTCUSD",1742133387120,0.541571,82792.0,82782.0,0.253677]
["bitfinex","BTCUSD",1742133387323,0.3,82792.0,82782.0,0.253677]
["bitfinex","BTCUSD",1742133387722,0.01281663,82791.0,82782.0,0.253677]
["bitfinex","BTCUSD",1742133387945,0.01281663,82791.0,82782.0,0.260677]
["bitfinex","BTCUSD",1742133389710,0.5540122,82783.0,82782.0,0.007]
["bitfinex","BTCUSD",1742133390135,0.5540122,82783.0,82782.0,0.019079]
["bitfinex","BTCUSD",1742133390136,0.3003382,82783.0,82782.0,0.019079]
["bitfinex","BTCUSD",1742133390345,0.3003382,82783.0,82782.0,0.007]
["bitfinex","BTCUSD",1742133390751,0.3003382,82783.0,82779.0,0.01208]
["bitfinex","BTCUSD",1742133390962,0.3013382,82783.0,82780.0,0.253681]
["bitfinex","BTCUSD",1742133391171,0.3013382,82783.0,82781.0,0.01208]
["bitfinex","BTCUSD",1742133391373,0.3003382,82783.0,82781.0,0.01208]
["bitfinex","BTCUSD",1742133391577,0.3003382,82783.0,82782.0,0.242598]
["bitfinex","BTCUSD",1742133391779,0.3003382,82783.0,82782.0,0.241598]
["bitfinex","BTCUSD",1742133391980,0.3003382,82783.0,82782.0,0.253677]
["bitfinex","BTCUSD",1742133393853,0.3003382,82783.0,82782.0,0.254677]
["bitfinex","BTCUSD",1742133394054,0.3003382,82783.0,82782.0,0.013079]
["bitfinex","BTCUSD",1742133394253,0.3003382,82783.0,82782.0,0.001]
["bitfinex","BTCUSD",1742133394981,0.3003382,82783.0,82782.0,0.002]
["bitfinex","BTCUSD",1742133395697,0.3124172,82783.0,82782.0,0.002]
["bitfinex","BTCUSD",1742133396263,0.3929172,82783.0,82782.0,0.002]
["bitfinex","BTCUSD",1742133396504,0.012084,82752.0,82744.0,0.241706]
["bitfinex","BTCUSD",1742133396723,0.012083,82759.0,82749.0,0.253776]
["bitfinex","BTCUSD",1742133396921,0.3,82757.0,82753.0,0.241681]
["bitfinex","BTCUSD",1742133397157,0.3,82757.0,82754.0,0.241677]
["bitfinex","BTCUSD",1742133397556,0.31231645,82757.0,82754.0,0.241677]
["bitfinex","BTCUSD",1742133397760,0.31231645,82757.0,82756.0,0.012083]
["bitfinex","BTCUSD",1742133397959,0.31231645,82757.0,82755.0,0.241675]
["bitfinex","BTCUSD",1742133397960,0.012081,82768.0,82762.0,0.241655]
["bitfinex","BTCUSD",1742133398186,0.541644,82767.0,82762.0,0.241655]
["bitfinex","BTCUSD",1742133398546,0.553726,82767.0,82762.0,0.253737]
["bitfinex","BTCUSD",1742133398962,0.241646,82766.0,82762.0,0.253737]
["bitfinex","BTCUSD",1742133399193,0.5665875,82767.0,82754.0,0.004]
["bitfinex","BTCUSD",1742133399194,0.241674,82756.0,82754.0,0.004]
["bitfinex","BTCUSD",1742133399357,0.241669,82759.0,82754.0,0.245678]
["bitfinex","BTCUSD",1742133399556,0.241665,82759.0,82754.0,0.245678]
["bitfinex","BTCUSD",1742133399856,0.3,82758.0,82754.0,0.257762]
["bitfinex","BTCUSD",1742133400272,0.3,82758.0,82756.0,0.012083]
["bitfinex","BTCUSD",1742133400486,0.3,82758.0,82757.0,0.012083]
["bitfinex","BTCUSD",1742133400888,0.012082,82764.0,82757.0,0.012083]
["bitfinex","BTCUSD",1742133401089,0.3,82762.0,82757.0,0.012083]
["bitfinex","BTCUSD",1742133401292,0.3,82756.0,82749.0,0.012084]
["bitfinex","BTCUSD",1742133401589,0.3,82756.0,82754.0,0.003]
["bitfinex","BTCUSD",1742133402134,0.012083,82755.0,82754.0,0.003]
["bitfinex","BTCUSD",1742133402333,0.3,82754.0,82749.0,0.253777]
["bitfinex","BTCUSD",1742133402558,0.3,82754.0,82750.0,0.24169]
["bitfinex","BTCUSD",1742133402861,0.3,82754.0,82753.0,0.012084]
["bitfinex","BTCUSD",1742133403724,0.541665,82760.0,82755.0,0.012083]
["bitfinex","BTCUSD",1742133403945,0.541665,82760.0,82755.0,0.253758]
["bitfinex","BTCUSD",1742133404164,0.541665,82760.0,82757.0,0.002]
["bitfinex","BTCUSD",1742133404377,0.3,82760.0,82758.0,0.241668]
["bitfinex","BTCUSD",1742133404920,0.553743,82761.0,82756.0,0.253754]
["bitfinex","BTCUSD",1742133405535,0.241664,82760.0,82756.0,0.012083]
["bitfinex","BTCUSD",1742133405670,0.241664,82760.0,82758.0,0.001]
["bitfinex","BTCUSD",1742133405871,0.553743,82761.0,82758.0,0.001]
["bitfinex","BTCUSD",1742133406063,0.012083,82759.0,82758.0,0.001]
["bitfinex","BTCUSD",1742133407536,0.012083,82759.0,82752.0,0.241683]
["bitfinex","BTCUSD",1742133407537,0.012083,82758.0,82752.0,0.241683]
["bitfinex","BTCUSD",1742133407691,0.3,82755.0,82751.0,0.012084]
["bitfinex","BTCUSD",1742133408207,0.541678,82755.0,82751.0,0.012084]
["bitfinex","BTCUSD",1742133408627,0.3,82755.0,82751.0,0.25377]
["bitfinex","BTCUSD",1742133408869,0.241678,82755.0,82750.0,0.253773]
["bitfinex","BTCUSD",1742133409079,0.3,82752.0,82751.0,0.0001691]
["bitfinex","BTCUSD",1742133409253,0.312084,82752.0,82751.0,0.0021691]
["bitfinex","BTCUSD",1742133410061,0.4206297,82752.0,82751.0,0.0021691]
["bitfinex","BTCUSD",1742133410251,0.312084,82752.0,82751.0,0.0021691]
["bitfinex","BTCUSD",1742133410960,0.312084,82752.0,82751.0,0.0001691]
["bitfinex","BTCUSD",1742133411349,0.392884,82752.0,82751.0,0.0031691]
["bitfinex","BTCUSD",1742133411581,0.392884,82752.0,82751.0,0.0001691]
["bitfinex","BTCUSD",1742133411786,0.394884,82752.0,82751.0,0.0001691]
["bitfinex","BTCUSD",1742133412026,0.396884,82752.0,82751.0,0.0001691]
["bitfinex","BTCUSD",1742133412839,0.3,82739.0,82734.0,0.24030497]
["bitfinex","BTCUSD",1742133413053,0.253814,82738.0,82733.0,0.0122561]
["bitfinex","BTCUSD",1742133413204,0.3,82737.0,82733.0,0.0122561]
["bitfinex","BTCUSD",1742133413615,0.241706,82745.0,82739.0,0.241722]
["bitfinex","BTCUSD",1742133413822,0.241714,82743.0,82738.0,0.012086]
["bitfinex","BTCUSD",1742133414046,0.012084,82749.0,82744.0,0.012085]
["bitfinex","BTCUSD",1742133414195,0.25378,82749.0,82744.0,0.253792]
["bitfinex","BTCUSD",1742133414393,0.002,82752.0,82745.0,0.012085]
["bitfinex","BTCUSD",1742133414595,0.24169,82751.0,82747.0,0.012085]
["bitfinex","BTCUSD",1742133414800,0.241693,82750.0,82745.0,0.253789]
["bitfinex","BTCUSD",1742133414995,0.241684,82753.0,82747.0,0.012085]
["bitfinex","BTCUSD",1742133415254,0.241681,82754.0,82749.0,0.253778]
["bitfinex","BTCUSD",1742133415460,0.001,82749.0,82745.0,0.25379]
["bitfinex","BTCUSD",1742133415661,0.001,82749.0,82746.0,0.253787]
["bitfinex","BTCUSD",1742133415865,0.001,82749.0,82747.0,0.001]
["bitfinex","BTCUSD",1742133416062,0.253773,82751.0,82746.0,0.253787]
["bitfinex","BTCUSD",1742133416449,0.3,82757.0,82749.0,0.012084]
["bitfinex","BTCUSD",1742133416656,0.3,82757.0,82754.0,0.24168]
["bitfinex","BTCUSD",1742133416881,0.76748,82758.0,82757.0,0.012083]
["bitfinex","BTCUSD",1742133417212,0.3618057,82774.0,82767.0,0.241642]
["bitfinex","BTCUSD",1742133417414,0.00012451,82768.0,82767.0,0.253724]
["bitfinex","BTCUSD",1742133417843,0.00012451,82768.0,82767.0,0.333724]
["bitfinex","BTCUSD",1742133418864,0.00112451,82768.0,82767.0,0.333724]
["bitfinex","BTCUSD",1742133419100,0.00012451,82768.0,82767.0,0.333724]
["bitfinex","BTCUSD",1742133419487,0.00012451,82768.0,82767.0,0.338724]
["bitfinex","BTCUSD",1742133419688,0.00012451,82768.0,82767.0,0.343724]
["bitfinex","BTCUSD",1742133421141,0.00012451,82768.0,82767.0,0.263724]
["bitfinex","BTCUSD",1742133422201,0.00012451,82768.0,82767.0,0.678324]
["bitfinex","BTCUSD",1742133422395,0.00012451,82768.0,82767.0,0.807924]
["bitfinex","BTCUSD",1742133422757,0.00012451,82768.0,82767.0,0.8062195]
["bitfinex","BTCUSD",1742133423166,0.00012451,82768.0,82767.0,0.8012195]
["bitfinex","BTCUSD",1742133424728,0.00012451,82768.0,82767.0,0.8072195]
["bitfinex","BTCUSD",1742133424858,0.00012451,82768.0,82767.0,0.82176035]
["bitfinex","BTCUSD",1742133425044,5.1e-07,82768.0,82767.0,0.82676035]
["bitfinex","BTCUSD",1742133425248,5.1e-07,82768.0,82767.0,1.12176035]
["bitfinex","BTCUSD",1742133425486,5.1e-07,82768.0,82767.0,1.17776035]
["bitfinex","BTCUSD",1742133425694,5.1e-07,82768.0,82767.0,2.67776035]
["bitfinex","BTCUSD",1742133426234,5.1e-07,82768.0,82767.0,2.62176035]
["bitfinex","BTCUSD",1742133426437,5.1e-07,82768.0,82767.0,2.66576035]
["bitfinex","BTCUSD",1742133426614,5.1e-07,82768.0,82767.0,2.67176035]
["bitfinex","BTCUSD",1742133427956,5.1e-07,82768.0,82767.0,2.62176035]
["bitfinex","BTCUSD",1742133428165,5.1e-07,82768.0,82767.0,2.67176035]
["bitfinex","BTCUSD",1742133428407,5.1e-07,82768.0,82767.0,2.67776035]
["bitfinex","BTCUSD",1742133428611,5.1e-07,82768.0,82767.0,2.62176035]
["bitfinex","BTCUSD",1742133428783,5.1e-07,82768.0,82767.0,2.66576035]
["bitfinex","BTCUSD",1742133428995,5.1e-07,82768.0,82767.0,1.17776035]
["bitfinex","BTCUSD",1742133429199,5.1e-07,82768.0,82767.0,0.82276035]
["bitfinex","BTCUSD",1742133429396,5.1e-07,82768.0,82767.0,0.96712035]
["bitfinex","BTCUSD",1742133429798,5.1e-07,82768.0,82767.0,0.97212035]
["bitfinex","BTCUSD",1742133430047,5.1e-07,82768.0,82767.0,1.02212035]
["bitfinex","BTCUSD",1742133430472,5.1e-07,82768.0,82767.0,1.32212035]
["bitfinex","BTCUSD",1742133431082,5.1e-07,82768.0,82767.0,1.17776035]
["bitfinex","BTCUSD",1742133431242,5.1e-07,82768.0,82767.0,1.32196035]
["bitfinex","BTCUSD",1742133431649,5.1e-07,82768.0,82767.0,1.31596035]
["bitfinex","BTCUSD",1742133431859,5.1e-07,82768.0,82767.0,1.32196035]
["bitfinex","BTCUSD",1742133432078,5.1e-07,82768.0,82767.0,1.31596035]
["bitfinex","BTCUSD",1742133432439,5.1e-07,82768.0,82767.0,1.30996035]
["bitfinex","BTCUSD",1742133432595,5.1e-07,82768.0,82767.0,1.31596035]
["bitfinex","BTCUSD",1742133432794,5.1e-07,82768.0,82767.0,1.3144263]
["bitfinex","BTCUSD",1742133433017,0.0003382,82782.0,82781.0,0.253681]
["bitfinex","BTCUSD",1742133433194,0.00039336,82782.0,82781.0,1.84822185]
["bitfinex","BTCUSD",1742133433394,0.00039336,82782.0,82781.0,0.39592185]
["bitfinex","BTCUSD",1742133433795,0.00039336,82782.0,82781.0,1.89592185]
["bitfinex","BTCUSD",1742133434145,0.00039336,82782.0,82781.0,0.39592185]
["bitfinex","BTCUSD",1742133435617,0.00039336,82782.0,82781.0,0.38811538]
["bitfinex","BTCUSD",1742133435929,0.00039336,82782.0,82781.0,0.40619538]
["bitfinex","BTCUSD",1742133436706,0.00039336,82782.0,82781.0,0.41861299]
["bitfinex","BTCUSD",1742133437118,0.00039336,82782.0,82781.0,0.40619538]
["bitfinex","BTCUSD",1742133438135,0.00039336,82782.0,82781.0,0.26395453]
["bitfinex","BTCUSD",1742133438303,0.00039336,82782.0,82781.0,0.40799453]
["bitfinex","BTCUSD",1742133438856,0.00039336,82782.0,82781.0,0.40199453]
["bitfinex","BTCUSD",1742133439059,0.00039336,82782.0,82781.0,0.39599453]
["bitfinex","BTCUSD",1742133439277,0.00039336,82782.0,82781.0,0.40199453]
["bitfinex","BTCUSD",1742133439660,0.00039336,82782.0,82781.0,0.40699453]
["bitfinex","BTCUSD",1742133439794,0.00039336,82782.0,82781.0,0.42153538]
["bitfinex","BTCUSD",1742133440816,0.00039336,82782.0,82781.0,0.41553538]
["bitfinex","BTCUSD",1742133441997,0.00039336,82782.0,82781.0,0.41053538]
["bitfinex","BTCUSD",1742133442369,0.00039336,82782.0,82781.0,0.42253538]
["bitfinex","BTCUSD",1742133442570,0.00039336,82782.0,82781.0,0.41653538]
["bitfinex","BTCUSD",1742133442825,0.00039336,82782.0,82781.0,0.41053538]
["bitfinex","BTCUSD",1742133443037,0.00039336,82782.0,82781.0,0.41653538]
["bitfinex","BTCUSD",1742133443213,0.00039336,82782.0,82781.0,0.42253538]
["bitfinex","BTCUSD",1742133444176,0.00039336,82782.0,82781.0,0.83713538]
["bitfinex","BTCUSD",1742133447308,0.00039336,82782.0,82781.0,0.67855453]
["bitfinex","BTCUSD",1742133448142,0.00039336,82782.0,82781.0,0.67872363]
["bitfinex","BTCUSD",1742133448343,0.00039336,82782.0,82781.0,0.67272363]
["bitfinex","BTCUSD",1742133448747,0.00039336,82782.0,82781.0,0.67872363]
["bitfinex","BTCUSD",1742133449175,0.241567,82793.0,82788.0,0.24158]
["bitfinex","BTCUSD",1742133449374,0.012079,82788.0,82782.0,0.253676]
["bitfinex","BTCUSD",1742133449607,0.253675,82783.0,82781.0,0.0121691]
["bitfinex","BTCUSD",1742133449782,0.012079,82782.0,82781.0,0.0121691]
["bitfinex","BTCUSD",1742133449984,0.012079,82782.0,82781.0,0.0061691]
["bitfinex","BTCUSD",1742133450363,0.012079,82782.0,82781.0,0.0001691]
["bitfinex","BTCUSD",1742133450586,0.089379,82782.0,82781.0,0.0001691]
["bitfinex","BTCUSD",1742133450987,0.136579,82782.0,82781.0,0.0001691]
["bitfinex","BTCUSD",1742133451188,0.436579,82782.0,82781.0,0.0001691]
["bitfinex","BTCUSD",1742133451354,0.436579,82782.0,82781.0,1e-07]
["bitfinex","BTCUSD",1742133451551,0.46057109,82782.0,82781.0,1e-07]
["bitfinex","BTCUSD",1742133451758,0.241677,82755.0,82749.0,0.2501143]
["bitfinex","BTCUSD",1742133451959,0.25376,82755.0,82749.0,0.2501143]
["bitfinex","BTCUSD",1742133452156,0.012083,82755.0,82749.0,0.2501143]
["bitfinex","BTCUSD",1742133452388,0.253762,82755.0,82749.0,0.2501143]
["bitfinex","BTCUSD",1742133452674,0.3,82755.0,82751.0,0.25377]
["bitfinex","BTCUSD",1742133452848,0.3,82755.0,82752.0,0.012084]
["bitfinex","BTCUSD",1742133453060,0.012081,82770.0,82761.0,0.012082]
["bitfinex","BTCUSD",1742133453273,0.3,82763.0,82757.0,0.012083]
["bitfinex","BTCUSD",1742133453473,0.541655,82763.0,82757.0,0.012083]
["bitfinex","BTCUSD",1742133453676,0.56591333,82763.0,82758.0,0.253748]
["bitfinex","BTCUSD",1742133453830,0.01894263,82762.0,82759.0,0.241665]
["bitfinex","BTCUSD",1742133454036,0.241662,82760.0,82754.0,0.253762]
["bitfinex","BTCUSD",1742133454298,0.3,82760.0,82756.0,0.241674]
["bitfinex","BTCUSD",1742133455462,0.3,82760.0,82755.0,0.012083]
["bitfinex","BTCUSD",1742133455656,0.3,82760.0,82755.0,0.253758]
["bitfinex","BTCUSD",1742133455863,0.312082,82761.0,82756.0,0.253754]
["bitfinex","BTCUSD",1742133456063,0.3,82761.0,82757.0,0.241669]
["bitfinex","BTCUSD",1742133456499,0.3,82761.0,82756.0,0.255754]
["bitfinex","BTCUSD",1742133456680,0.3,82761.0,82756.0,0.253754]
["bitfinex","BTCUSD",1742133457083,0.01894263,82762.0,82760.0,0.012083]
["bitfinex","BTCUSD",1742133457354,0.01894263,82762.0,82761.0,0.253741]
["bitfinex","BTCUSD",1742133457944,0.01894263,82762.0,82759.0,0.241663]
["bitfinex","BTCUSD",1742133458332,0.01894263,82762.0,82757.0,0.253752]
["bitfinex","BTCUSD",1742133458763,0.01894263,82762.0,82761.0,0.253741]
["bitfinex","BTCUSD",1742133458974,0.0127643,82769.0,82764.0,0.241648]
["bitfinex","BTCUSD",1742133459174,0.3,82770.0,82765.0,0.012082]
["bitfinex","BTCUSD",1742133459705,0.3,82770.0,82768.0,0.241638]
["bitfinex","BTCUSD",1742133459988,0.3,82771.0,82766.0,0.241645]
["bitfinex","BTCUSD",1742133460349,0.012081,82770.0,82765.0,0.241645]
["bitfinex","BTCUSD",1742133460558,0.3,82769.0,82765.0,0.241645]
["bitfinex","BTCUSD",1742133461288,0.541638,82769.0,82763.0,0.253735]
["bitfinex","BTCUSD",1742133461442,0.3,82769.0,82764.0,0.241648]
["bitfinex","BTCUSD",1742133461649,0.3,82769.0,82765.0,0.241645]
["bitfinex","BTCUSD",1742133461851,0.3,82769.0,82767.0,0.241641]
["bitfinex","BTCUSD",1742133462222,0.3,82770.0,82766.0,0.241643]
["bitfinex","BTCUSD",1742133462841,0.241636,82769.0,82764.0,0.241648]
["bitfinex","BTCUSD",1742133463338,0.3,82764.0,82760.0,0.24166]
["bitfinex","BTCUSD",1742133463619,0.3,82764.0,82761.0,0.241658]
["bitfinex","BTCUSD",1742133464117,0.3,82764.0,82762.0,0.253736]
["bitfinex","BTCUSD",1742133464334,0.26058247,82768.0,82759.0,0.012083]
["bitfinex","BTCUSD",1742133464335,0.3,82766.0,82759.0,0.012083]
["bitfinex","BTCUSD",1742133464844,0.312082,82766.0,82762.0,0.241654]
["bitfinex","BTCUSD",1742133465079,0.3,82764.0,82760.0,0.24166]
["bitfinex","BTCUSD",1742133465223,0.012082,82765.0,82760.0,0.24166]
["bitfinex","BTCUSD",1742133465615,0.012082,82765.0,82761.0,0.241658]
["bitfinex","BTCUSD",1742133465963,0.012082,82765.0,82762.0,0.001]
["bitfinex","BTCUSD",1742133466165,0.312082,82766.0,82762.0,0.001]
["bitfinex","BTCUSD",1742133466376,0.241652,82764.0,82762.0,0.001]
["bitfinex","BTCUSD",1742133466539,0.012082,82765.0,82761.0,0.002]
["bitfinex","BTCUSD",1742133466975,0.3,82764.0,82761.0,0.002]
["bitfinex","BTCUSD",1742133467180,0.553738,82762.0,82761.0,0.002]
["bitfinex","BTCUSD",1742133467747,0.3,82762.0,82761.0,0.003]
["bitfinex","BTCUSD",1742133468203,0.3,82762.0,82761.0,0.001]
["bitfinex","BTCUSD",1742133468561,0.3,82762.0,82761.0,0.003]
["bitfinex","BTCUSD",1742133469189,0.3,82762.0,82761.0,0.002]
["bitfinex","BTCUSD",1742133469452,0.3,82762.0,82761.0,0.004]
["bitfinex","BTCUSD",1742133469654,0.3,82762.0,82761.0,0.014082]
["bitfinex","BTCUSD",1742133470013,0.3,82762.0,82761.0,0.002]
["bitfinex","BTCUSD",1742133470212,0.3,82762.0,82761.0,0.004]
["bitfinex","BTCUSD",1742133470576,0.3,82762.0,82761.0,0.016082]
["bitfinex","BTCUSD",1742133470781,0.3,82762.0,82761.0,0.014082]
["bitfinex","BTCUSD",1742133471046,0.3,82762.0,82761.0,0.016082]
["bitfinex","BTCUSD",1742133471993,0.3,82762.0,82761.0,0.014082]
["bitfinex","BTCUSD",1742133472234,0.0003384,82766.0,82763.0,0.241653]
["bitfinex","BTCUSD",1742133472815,0.0003384,82766.0,82764.0,0.253731]
["bitfinex","BTCUSD",1742133473125,0.0003384,82766.0,82765.0,0.012082]
["bitfinex","BTCUSD",1742133473457,0.0003384,82766.0,82765.0,0.01329009]
["bitfinex","BTCUSD",1742133474065,0.0003384,82766.0,82765.0,0.42789009]
["bitfinex","BTCUSD",1742133474314,0.0003384,82766.0,82765.0,0.472382]
["bitfinex","BTCUSD",1742133475492,0.0003384,82766.0,82765.0,0.476382]
["bitfinex","BTCUSD",1742133475692,0.0003384,82766.0,82765.0,0.481382]
["bitfinex","BTCUSD",1742133476138,0.0003384,82766.0,82765.0,0.472382]
["bitfinex","BTCUSD",1742133476360,0.0003384,82766.0,82765.0,0.478382]
["bitfinex","BTCUSD",1742133476640,0.0003384,82766.0,82765.0,0.484382]
["bitfinex","BTCUSD",1742133478347,0.0003384,82766.0,82765.0,0.478382]
["bitfinex","BTCUSD",1742133478640,0.0003384,82766.0,82765.0,0.484382]
["bitfinex","BTCUSD",1742133479661,0.0003384,82766.0,82765.0,0.478382]
["bitfinex","BTCUSD",1742133480000,0.0003384,82766.0,82765.0,0.484382]
["bitfinex","BTCUSD",1742133481598,0.0003384,82766.0,82765.0,0.49892285]
["bitfinex","BTCUSD",1742133481807,0.0003384,82766.0,82765.0,0.57992285]
["bitfinex","BTCUSD",1742133481808,4e-07,82766.0,82765.0,0.57992285]
["bitfinex","BTCUSD",1742133482085,4e-07,82766.0,82765.0,0.706422]
["bitfinex","BTCUSD",1742133482636,4e-07,82766.0,82765.0,0.700422]
["bitfinex","BTCUSD",1742133483031,4e-07,82766.0,82765.0,0.706422]
["bitfinex","BTCUSD",1742133483244,4e-07,82766.0,82765.0,0.438682]
["bitfinex","BTCUSD",1742133483437,4e-07,82766.0,82765.0,0.006]
["bitfinex","BTCUSD",1742133483679,0.0120824,82766.0,82765.0,0.006]
["bitfinex","BTCUSD",1742133483864,0.00546714,82766.0,82765.0,0.006]
["bitfinex","BTCUSD",1742133484075,0.00546714,82766.0,82762.0,0.012082]
["bitfinex","BTCUSD",1742133484273,0.00546714,82766.0,82763.0,0.012082]
["bitfinex","BTCUSD",1742133484496,0.00546714,82766.0,82764.0,0.241648]
["bitfinex","BTCUSD",1742133484697,0.01784834,82766.0,82764.0,0.241648]
["bitfinex","BTCUSD",1742133484919,0.03678774,82766.0,82765.0,0.012]
["bitfinex","BTCUSD",1742133485054,0.02440654,82766.0,82765.0,0.006]
["bitfinex","BTCUSD",1742133485487,0.02440654,82766.0,82763.0,0.012082]
["bitfinex","BTCUSD",1742133485795,0.02440654,82766.0,82764.0,0.006]
["bitfinex","BTCUSD",1742133486337,0.02440654,82766.0,82764.0,0.241649]
["bitfinex","BTCUSD",1742133486538,0.02440654,82766.0,82765.0,0.005]
["bitfinex","BTCUSD",1742133487186,0.03667173,82766.0,82765.0,0.005]
["bitfinex","BTCUSD",1742133487807,0.03667173,82766.0,82765.0,0.004]
["bitfinex","BTCUSD",1742133488824,0.02981433,82766.0,82765.0,0.004]
["bitfinex","BTCUSD",1742133489025,0.02981433,82766.0,82765.0,0.009]
["bitfinex","BTCUSD",1742133489439,0.02981433,82766.0,82765.0,0.004]
["bitfinex","BTCUSD",1742133489645,0.02981433,82766.0,82757.0,0.012083]
["bitfinex","BTCUSD",1742133489646,0.012082,82764.0,82757.0,0.012083]
["bitfinex","BTCUSD",1742133489979,0.241659,82762.0,82757.0,0.253752]
["bitfinex","BTCUSD",1742133490151,0.00545405,82761.0,82757.0,0.253752]
["bitfinex","BTCUSD",1742133490780,0.253735,82763.0,82757.0,0.253752]
["bitfinex","BTCUSD",1742133490982,0.00545273,82760.0,82758.0,0.241666]
["bitfinex","BTCUSD",1742133491142,0.253735,82763.0,82758.0,0.253749]
["bitfinex","BTCUSD",1742133491343,0.00545536,82762.0,82758.0,0.253749]
["bitfinex","BTCUSD",1742133492016,0.241667,82759.0,82757.0,0.002]
["bitfinex","BTCUSD",1742133492176,0.012082,82761.0,82757.0,0.002]
["bitfinex","BTCUSD",1742133492378,0.253746,82760.0,82757.0,0.002]
["bitfinex","BTCUSD",1742133492694,0.012082,82764.0,82755.0,0.253758]
["bitfinex","BTCUSD",1742133492695,0.01226559,82766.0,82765.0,0.25373]
["bitfinex","BTCUSD",1742133493281,4e-07,82766.0,82765.0,0.25373]
["bitfinex","BTCUSD",1742133493457,4e-07,82766.0,82765.0,0.30013]
["bitfinex","BTCUSD",1742133493663,4e-07,82766.0,82765.0,0.72927085]
["bitfinex","BTCUSD",1742133495363,4e-07,82766.0,82765.0,0.73427085]
["bitfinex","BTCUSD",1742133496118,4e-07,82766.0,82765.0,0.81647085]
["bitfinex","BTCUSD",1742133496322,4e-07,82766.0,82765.0,1.12147085]
["bitfinex","BTCUSD",1742133497873,4e-07,82766.0,82765.0,1.16347085]
["bitfinex","BTCUSD",1742133498169,4e-07,82766.0,82765.0,1.17547085]
["bitfinex","BTCUSD",1742133498572,4e-07,82766.0,82765.0,1.16947085]
["bitfinex","BTCUSD",1742133498739,4e-07,82766.0,82765.0,1.17547085]
["bitfinex","BTCUSD",1742133500452,0.0003384,82782.0,82781.0,0.332881]
["bitfinex","BTCUSD",1742133500453,8e-07,82782.0,82781.0,0.332881]
["bitfinex","BTCUSD",1742133500675,8e-07,82782.0,82781.0,0.90270185]
["bitfinex","BTCUSD",1742133501070,8e-07,82782.0,82781.0,0.95410185]
["bitfinex","BTCUSD",1742133501268,8e-07,82782.0,82781.0,1.25410185]
["bitfinex","BTCUSD",1742133501469,8e-07,82782.0,82781.0,1.30410185]
["bitfinex","BTCUSD",1742133501704,4.229e-05,82782.0,82781.0,1.30410185]
["bitfinex","BTCUSD",1742133501874,4.229e-05,82782.0,82781.0,1.31010185]
["bitfinex","BTCUSD",1742133502277,4.229e-05,82782.0,82781.0,1.29910185]
["bitfinex","BTCUSD",1742133502807,4.229e-05,82782.0,82781.0,1.30510185]
["bitfinex","BTCUSD",1742133503007,4.229e-05,82782.0,82781.0,1.26110185]
["bitfinex","BTCUSD",1742133503185,4.229e-05,82782.0,82781.0,1.25510185]
["bitfinex","BTCUSD",1742133503405,4.229e-05,82782.0,82781.0,1.30510185]
["bitfinex","BTCUSD",1742133503564,4.229e-05,82782.0,82781.0,1.31110185]
["bitfinex","BTCUSD",1742133503769,4.229e-05,82782.0,82781.0,1.26110185]
["bitfinex","BTCUSD",1742133504397,4.229e-05,82782.0,82781.0,1.28524155]
["bitfinex","BTCUSD",1742133504817,4.229e-05,82782.0,82781.0,1.14456155]
["bitfinex","BTCUSD",1742133505049,4.229e-05,82782.0,82781.0,1.28520155]
["bitfinex","BTCUSD",1742133505168,4.229e-05,82782.0,82781.0,0.84456155]
["bitfinex","BTCUSD",1742133505386,4.229e-05,82782.0,82781.0,0.77402185]
["bitfinex","BTCUSD",1742133505711,4.229e-05,82782.0,82781.0,0.820881]
["bitfinex","BTCUSD",1742133506112,4.229e-05,82782.0,82781.0,0.83542185]
["bitfinex","BTCUSD",1742133506325,4.229e-05,82782.0,82781.0,0.82942185]
["bitfinex","BTCUSD",1742133506686,4.229e-05,82782.0,82781.0,0.83542185]
["bitfinex","BTCUSD",1742133507473,4.229e-05,82782.0,82781.0,0.82942185]
["bitfinex","BTCUSD",1742133507703,4.229e-05,82782.0,82781.0,0.83542185]
["bitfinex","BTCUSD",1742133514423,4.229e-05,82782.0,82781.0,0.82942185]
["bitfinex","BTCUSD",1742133514876,4.229e-05,82782.0,82781.0,0.83542185]
["bitfinex","BTCUSD",1742133515093,4.229e-05,82782.0,82781.0,0.82942185]
["bitfinex","BTCUSD",1742133515306,4.229e-05,82782.0,82781.0,0.82342185]
["bitfinex","BTCUSD",1742133515738,4.229e-05,82782.0,82781.0,0.814881]
["bitfinex","BTCUSD",1742133516198,4.229e-05,82782.0,82781.0,0.241601]
["bitfinex","BTCUSD",1742133516415,4.229e-05,82782.0,82781.0,0.01208]
["bitfinex","BTCUSD",1742133516625,4.229e-05,82782.0,82781.0,0.02408]
["bitfinex","BTCUSD",1742133516829,4.229e-05,82782.0,82781.0,0.012]
["bitfinex","BTCUSD",1742133517040,4.229e-05,82782.0,82781.0,0.006]
["bitfinex","BTCUSD",1742133517261,4.229e-05,82782.0,82781.0,0.012]
["bitfinex","BTCUSD",1742133517480,0.30004229,82782.0,82781.0,0.012]
["bitfinex","BTCUSD",1742133517733,0.45217011,82782.0,82781.0,0.006]
["bitfinex","BTCUSD",1742133517934,0.45217011,82782.0,82781.0,0.009]
["bitfinex","BTCUSD",1742133518313,0.45217011,82782.0,82781.0,0.003]
["bitfinex","BTCUSD",1742133518779,0.45217011,82782.0,82781.0,0.009]
["bitfinex","BTCUSD",1742133519396,0.45217011,82782.0,82781.0,0.003]
["bitfinex","BTCUSD",1742133519602,0.45217011,82782.0,82781.0,0.004]
["bitfinex","BTCUSD",1742133519806,0.45217011,82782.0,82781.0,0.001]
["bitfinex","BTCUSD",1742133520014,0.45217011,82782.0,82781.0,0.002]
["bitfinex","BTCUSD",1742133520842,0.45217011,82782.0,82781.0,0.0021691]
["bitfinex","BTCUSD",1742133521067,0.47110869,82782.0,82781.0,0.0021691]
["bitfinex","BTCUSD",1742133521747,0.47110869,82782.0,82781.0,0.2558501]
["bitfinex","BTCUSD",1742133521748,0.31898087,82782.0,82781.0,0.2558501]
["bitfinex","BTCUSD",1742133521919,0.34364659,82782.0,82781.0,0.0021691]
["bitfinex","BTCUSD",1742133522820,0.34364659,82782.0,82781.0,0.0011691]
["bitfinex","BTCUSD",1742133523027,0.33156759,82782.0,82781.0,0.0001691]
["bitfinex","BTCUSD",1742133523233,0.33156759,82782.0,82781.0,0.0021691]
["bitfinex","BTCUSD",1742133523234,0.34364659,82782.0,82781.0,0.0021691]
["bitfinex","BTCUSD",1742133523437,0.34364659,82782.0,82781.0,0.0011691]
["bitfinex","BTCUSD",1742133523870,0.33156759,82782.0,82781.0,0.0021691]
["bitfinex","BTCUSD",1742133524279,0.34364659,82782.0,82781.0,0.0021691]
["bitfinex","BTCUSD",1742133524485,0.33156759,82782.0,82781.0,0.0021691]
["bitfinex","BTCUSD",1742133524678,0.03156759,82782.0,82781.0,0.0011691]
["bitfinex","BTCUSD",1742133525089,0.03156759,82782.0,82781.0,0.0021691]
["bitfinex","BTCUSD",1742133526552,0.01898087,82782.0,82781.0,0.0142491]
["bitfinex","BTCUSD",1742133526951,0.14048,82788.0,82784.0,0.253668]
["bitfinex","BTCUSD",1742133527152,0.00041505,82788.0,82787.0,0.253662]
["bitfinex","BTCUSD",1742133527583,0.01294597,82788.0,82787.0,0.253662]
["bitfinex","BTCUSD",1742133528182,0.00041505,82788.0,82787.0,0.253662]
["bitfinex","BTCUSD",1742133528925,0.02519126,82788.0,82787.0,0.002]
["bitfinex","BTCUSD",1742133529345,0.01249405,82788.0,82787.0,0.002]
["bitfinex","BTCUSD",1742133529752,0.02484769,82788.0,82787.0,0.003]
["bitfinex","BTCUSD",1742133530192,0.02484769,82788.0,82787.0,0.002]
["bitfinex","BTCUSD",1742133530399,0.02484769,82788.0,82787.0,0.003]
["bitfinex","BTCUSD",1742133531164,0.02484769,82788.0,82787.0,0.002]
["bitfinex","BTCUSD",1742133531360,0.012079,82782.0,82781.0,0.0001691]
["bitfinex","BTCUSD",1742133531562,0.253677,82782.0,82781.0,0.0001691]
["bitfinex","BTCUSD",1742133532343,0.380077,82782.0,82781.0,0.0001691]
["bitfinex","BTCUSD",1742133533901,0.380077,82782.0,82781.0,0.0011691]
["bitfinex","BTCUSD",1742133534325,0.380077,82782.0,82781.0,0.0021691]
["bitfinex","BTCUSD",1742133534726,0.69901549,82782.0,82781.0,0.0021691]
["bitfinex","BTCUSD",1742133535563,0.69901549,82782.0,82781.0,0.0011691]
["bitfinex","BTCUSD",1742133535929,0.69901549,82782.0,82781.0,0.0021691]
["bitfinex","BTCUSD",1742133537406,0.01893849,82782.0,82781.0,0.0021691]
["bitfinex","BTCUSD",1742133537632,0.3,82786.0,82781.0,0.0021691]
["bitfinex","BTCUSD",1742133538226,0.3,82786.0,82781.0,0.0011691]
["bitfinex","BTCUSD",1742133538402,0.3,82786.0,82781.0,0.2427671]
["bitfinex","BTCUSD",1742133538606,0.3,82786.0,82782.0,0.012079]
["bitfinex","BTCUSD",1742133538809,0.3,82786.0,82784.0,0.253671]
["bitfinex","BTCUSD",1742133539209,0.01310689,82788.0,82786.0,0.241586]
["bitfinex","BTCUSD",1742133539408,0.01310689,82788.0,82787.0,0.012079]
["bitfinex","BTCUSD",1742133540401,0.0320419,82788.0,82787.0,0.012079]
["bitfinex","BTCUSD",1742133540860,0.0320419,82788.0,82787.0,0.014079]
["bitfinex","BTCUSD",1742133542313,0.01968826,82788.0,82787.0,0.014079]
["bitfinex","BTCUSD",1742133542517,0.01968826,82788.0,82787.0,0.016079]
["bitfinex","BTCUSD",1742133542935,0.01968826,82788.0,82787.0,0.0172868]
["bitfinex","BTCUSD",1742133543368,0.01968826,82788.0,82787.0,0.0152868]
["bitfinex","BTCUSD",1742133543547,0.01968826,82788.0,82787.0,0.0182868]
["bitfinex","BTCUSD",1742133543869,0.00075325,82788.0,82787.0,0.0152868]
["bitfinex","BTCUSD",1742133544070,0.00075325,82788.0,82787.0,0.0132868]
["bitfinex","BTCUSD",1742133544273,0.00075325,82788.0,82787.0,0.0182868]
["bitfinex","BTCUSD",1742133544423,2.5e-07,82788.0,82787.0,0.51250725]
["bitfinex","BTCUSD",1742133544628,2.5e-07,82788.0,82787.0,0.59349945]
["bitfinex","BTCUSD",1742133544843,2.5e-07,82788.0,82787.0,0.59049945]
["bitfinex","BTCUSD",1742133545213,2.5e-07,82788.0,82787.0,0.59649945]
["bitfinex","BTCUSD",1742133546128,2.5e-07,82788.0,82787.0,0.58381985]
["bitfinex","BTCUSD",1742133546738,2.5e-07,82788.0,82787.0,0.57881985]
["bitfinex","BTCUSD",1742133547319,2.5e-07,82788.0,82787.0,0.57281985]
["bitfinex","BTCUSD",1742133547482,2.5e-07,82788.0,82787.0,0.57881985]
["bitfinex","BTCUSD",1742133548003,2.5e-07,82788.0,82787.0,0.58481985]
["bitfinex","BTCUSD",1742133548311,2.5e-07,82788.0,82787.0,0.57881985]
["bitfinex","BTCUSD",1742133548539,2.5e-07,82788.0,82787.0,0.58481985]
["bitfinex","BTCUSD",1742133552648,2.5e-07,82788.0,82787.0,0.58481985]
["bitfinex","BTCUSD",1742133556590,2.5e-07,82788.0,82787.0,0.72469985]
["bitfinex","BTCUSD",1742133557314,2.5e-07,82788.0,82787.0,0.438679]
["bitfinex","BTCUSD",1742133558383,2.5e-07,82788.0,82787.0,0.426679]
["bitfinex","BTCUSD",1742133558589,2.5e-07,82788.0,82787.0,0.432679]
["bitfinex","BTCUSD",1742133558833,2.5e-07,82788.0,82787.0,0.438679]
["bitfinex","BTCUSD",1742133562902,2.5e-07,82788.0,82787.0,0.45321985]
["bitfinex","BTCUSD",1742133563539,2.5e-07,82788.0,82787.0,1.94121985]
["bitfinex","BTCUSD",1742133563740,2.5e-07,82788.0,82787.0,0.44721985]
["bitfinex","BTCUSD",1742133564363,2.5e-07,82788.0,82787.0,0.44121985]
["bitfinex","BTCUSD",1742133564871,2.5e-07,82788.0,82787.0,0.44721985]
["bitfinex","BTCUSD",1742133565508,2.5e-07,82788.0,82787.0,0.45321985]
["bitfinex","BTCUSD",1742133565934,2.5e-07,82788.0,82787.0,0.44721985]
["bitfinex","BTCUSD",1742133566138,2.5e-07,82788.0,82787.0,0.432679]
["bitfinex","BTCUSD",1742133566342,2.5e-07,82788.0,82787.0,0.438679]
["bitfinex","BTCUSD",1742133569038,2.5e-07,82788.0,82787.0,0.4388481]
["bitfinex","BTCUSD",1742133573097,2.5e-07,82788.0,82787.0,0.45338895]
["bitfinex","BTCUSD",1742133573226,2.5e-07,82788.0,82787.0,1.95338895]
["bitfinex","BTCUSD",1742133574448,2.5e-07,82788.0,82787.0,1.99116517]
["bitfinex","BTCUSD",1742133576356,2.5e-07,82788.0,82787.0,1.98516517]
["bitfinex","BTCUSD",1742133576603,2.5e-07,82788.0,82787.0,1.97916517]
["bitfinex","BTCUSD",1742133576844,2.5e-07,82788.0,82787.0,1.99116517]
["bitfinex","BTCUSD",1742133577050,2.5e-07,82788.0,82787.0,1.98516517]
["bitfinex","BTCUSD",1742133577671,2.5e-07,82788.0,82787.0,1.99116517]
["bitfinex","BTCUSD",1742133578138,2.5e-07,82788.0,82787.0,2.12276517]
["bitfinex","BTCUSD",1742133579017,0.0003388,82812.0,82797.0,0.253631]
["bitfinex","BTCUSD",1742133579207,0.00044907,82812.0,82811.0,0.253588]
["bitfinex","BTCUSD",1742133580752,0.00044907,82812.0,82811.0,0.256588]
["bitfinex","BTCUSD",1742133580959,0.00044907,82812.0,82811.0,0.260588]
["bitfinex","BTCUSD",1742133583586,0.00044907,82812.0,82811.0,0.256588]
["bitfinex","BTCUSD",1742133583871,0.00044907,82812.0,82811.0,0.257588]
["bitfinex","BTCUSD",1742133584278,0.00044907,82812.0,82811.0,0.261588]
["bitfinex","BTCUSD",1742133584479,0.00044907,82812.0,82811.0,0.008]
["bitfinex","BTCUSD",1742133584695,0.01252407,82812.0,82811.0,0.008]
["bitfinex","BTCUSD",1742133584901,0.01782273,82812.0,82811.0,0.008]
["bitfinex","BTCUSD",1742133585402,0.01252407,82812.0,82811.0,0.004]
["bitfinex","BTCUSD",1742133585769,0.012075,82810.0,82795.0,0.241558]
["bitfinex","BTCUSD",1742133586194,0.012075,82810.0,82795.0,0.253636]
["bitfinex","BTCUSD",1742133586587,0.012076,82806.0,82797.0,0.253629]
["bitfinex","BTCUSD",1742133586788,0.241544,82801.0,82794.0,0.253638]
["bitfinex","BTCUSD",1742133587036,0.253624,82800.0,82789.0,0.13984]
["bitfinex","BTCUSD",1742133587240,0.012077,82799.0,82789.0,0.381417]
["bitfinex","BTCUSD",1742133587439,0.01757745,82799.0,82798.0,0.4156]
["bitfinex","BTCUSD",1742133587618,0.01757745,82799.0,82798.0,0.4146]
["bitfinex","BTCUSD",1742133587826,0.00550045,82799.0,82798.0,0.4146]
["bitfinex","BTCUSD",1742133588307,0.00550045,82799.0,82798.0,0.4176]
["bitfinex","BTCUSD",1742133588512,0.26047587,82801.0,82798.0,0.4176]
["bitfinex","BTCUSD",1742133588721,0.241547,82800.0,82798.0,0.4176]
["bitfinex","BTCUSD",1742133589039,0.26047487,82801.0,82798.0,0.4146]
["bitfinex","BTCUSD",1742133589265,0.26047487,82801.0,82798.0,0.4216]
["bitfinex","BTCUSD",1742133589459,0.241547,82800.0,82798.0,0.4216]
["bitfinex","BTCUSD",1742133589787,0.25397236,82800.0,82798.0,0.4186]
["bitfinex","BTCUSD",1742133589981,0.25397236,82800.0,82798.0,0.4216]
["bitfinex","BTCUSD",1742133590184,0.25397236,82800.0,82798.0,0.4186]
["bitfinex","BTCUSD",1742133590185,0.012077,82799.0,82798.0,0.4186]
["bitfinex","BTCUSD",1742133590364,0.25397236,82800.0,82798.0,0.4186]
["bitfinex","BTCUSD",1742133590586,0.25397236,82800.0,82798.0,0.4176]
["bitfinex","BTCUSD",1742133591718,0.241533,82805.0,82800.0,0.241545]
["bitfinex","BTCUSD",1742133591928,0.241533,82805.0,82799.0,0.012077]
["bitfinex","BTCUSD",1742133592718,0.241533,82805.0,82798.0,0.4176]
["bitfinex","BTCUSD",1742133592719,0.241536,82804.0,82798.0,0.4176]
["bitfinex","BTCUSD",1742133592913,0.241538,82803.0,82800.0,0.002]
["bitfinex","BTCUSD",1742133593328,0.241538,82803.0,82798.0,0.671227]
["bitfinex","BTCUSD",1742133593500,0.241538,82803.0,82799.0,0.002]
["bitfinex","BTCUSD",1742133593937,0.241538,82803.0,82798.0,0.4298461]
["bitfinex","BTCUSD",1742133594134,0.241538,82803.0,82800.0,0.002]
["bitfinex","BTCUSD",1742133594392,0.241541,82802.0,82800.0,0.002]
["bitfinex","BTCUSD",1742133595126,0.27254982,82802.0,82800.0,0.004]
["bitfinex","BTCUSD",1742133595597,0.27254982,82802.0,82800.0,0.002]
["bitfinex","BTCUSD",1742133595802,0.27254982,82802.0,82798.0,0.4147691]
["bitfinex","BTCUSD",1742133596008,0.27254982,82802.0,82800.0,0.003]
["bitfinex","BTCUSD",1742133596130,0.01893182,82802.0,82800.0,0.003]
["bitfinex","BTCUSD",1742133596581,0.01893182,82802.0,82800.0,0.002]
["bitfinex","BTCUSD",1742133596728,0.01893182,82802.0,82800.0,0.243543]
["bitfinex","BTCUSD",1742133598087,0.01893182,82802.0,82800.0,0.25562]
["bitfinex","BTCUSD",1742133598294,0.01239698,82805.0,82800.0,0.25562]
["bitfinex","BTCUSD",1742133598498,0.253605,82806.0,82800.0,0.25562]
["bitfinex","BTCUSD",1742133598697,0.26596945,82806.0,82801.0,0.012077]
["bitfinex","BTCUSD",1742133598898,0.241533,82805.0,82801.0,0.012077]
["bitfinex","BTCUSD",1742133599312,0.26596945,82806.0,82801.0,0.253617]
["bitfinex","BTCUSD",1742133599757,0.241533,82805.0,82800.0,0.25762]
["bitfinex","BTCUSD",1742133599961,0.241535,82804.0,82800.0,0.001]
["bitfinex","BTCUSD",1742133600162,0.253612,82804.0,82798.0,0.6683961]
["bitfinex","BTCUSD",1742133600374,0.253612,82804.0,82798.0,0.4147691]
["bitfinex","BTCUSD",1742133600375,0.012077,82799.0,82798.0,0.4147691]
["bitfinex","BTCUSD",1742133600517,0.135377,82799.0,82798.0,0.4147691]
["bitfinex","BTCUSD",1742133600723,0.435377,82799.0,82798.0,0.0001691]
["bitfinex","BTCUSD",1742133602350,0.1233,82799.0,82798.0,0.0001691]
["bitfinex","BTCUSD",1742133602558,0.012076,82803.0,82798.0,0.0001691]
["bitfinex","BTCUSD",1742133602765,0.253614,82803.0,82800.0,0.002]
["bitfinex","BTCUSD",1742133602971,0.241541,82802.0,82800.0,0.002]
["bitfinex","BTCUSD",1742133603171,0.012076,82803.0,82798.0,0.0001691]
["bitfinex","BTCUSD",1742133603592,0.24154,82802.0,82798.0,0.0122461]
["bitfinex","BTCUSD",1742133603799,0.012076,82803.0,82798.0,0.2537951]
["bitfinex","BTCUSD",1742133604013,0.253614,82803.0,82798.0,0.0001691]
["bitfinex","BTCUSD",1742133604179,0.012077,82802.0,82800.0,0.001]
["bitfinex","BTCUSD",1742133604426,0.012077,82801.0,82800.0,0.001]
["bitfinex","BTCUSD",1742133604629,0.241545,82800.0,82798.0,0.0001691]
["bitfinex","BTCUSD",1742133604804,0.012077,82800.0,82798.0,0.0001691]
["bitfinex","BTCUSD",1742133604985,0.253622,82800.0,82798.0,0.0001691]
["bitfinex","BTCUSD",1742133605183,0.012077,82799.0,82798.0,0.0001691]
["bitfinex","BTCUSD",1742133606111,0.012077,82799.0,82798.0,0.0011691]
["bitfinex","BTCUSD",1742133606319,0.012077,82799.0,82798.0,0.0031691]
["bitfinex","BTCUSD",1742133606515,0.012077,82799.0,82798.0,0.0021691]
["bitfinex","BTCUSD",1742133606924,0.012077,82799.0,82798.0,0.0011691]
["bitfinex","BTCUSD",1742133607777,0.012077,82799.0,82798.0,0.0001691]
["bitfinex","BTCUSD",1742133608361,0.012077,82799.0,82798.0,0.0011691]
["bitfinex","BTCUSD",1742133608824,0.253622,82800.0,82798.0,0.0001691]
["bitfinex","BTCUSD",1742133609028,0.253622,82802.0,82798.0,0.0001691]
["bitfinex","BTCUSD",1742133609029,0.241545,82802.0,82798.0,0.0001691]
["bitfinex","BTCUSD",1742133609233,0.241541,82802.0,82798.0,0.2537971]
["bitfinex","BTCUSD",1742133609457,0.01292924,82806.0,82802.0,0.012077]
["bitfinex","BTCUSD",1742133609677,0.0003382,82806.0,82805.0,0.012076]
["bitfinex","BTCUSD",1742133610722,0.2539422,82806.0,82801.0,0.241541]
["bitfinex","BTCUSD",1742133611121,0.2539422,82806.0,82793.0,0.241565]
["bitfinex","BTCUSD",1742133611122,0.241543,82801.0,82798.0,0.0001691]
["bitfinex","BTCUSD",1742133611367,0.012077,82799.0,82798.0,0.0001691]
["bitfinex","BTCUSD",1742133612330,0.253623,82800.0,82798.0,0.0001691]
["bitfinex","BTCUSD",1742133612530,0.03807599,82832.0,82800.0,0.241545]
["bitfinex","BTCUSD",1742133612531,0.253608,82805.0,82800.0,0.241545]
["bitfinex","BTCUSD",1742133612724,0.241536,82804.0,82800.0,0.241545]
["bitfinex","BTCUSD",1742133612973,0.241536,82804.0,82799.0,0.012077]
["bitfinex","BTCUSD",1742133612974,0.253612,82804.0,82799.0,0.012077]
["bitfinex","BTCUSD",1742133613185,0.253612,82804.0,82801.0,0.001]
["bitfinex","BTCUSD",1742133613392,0.0124519,82807.0,82801.0,0.013077]
["bitfinex","BTCUSD",1742133613567,0.2539422,82806.0,82800.0,0.241545]
["bitfinex","BTCUSD",1742133613769,0.241536,82804.0,82799.0,0.012077]
["bitfinex","BTCUSD",1742133613969,0.241536,82804.0,82799.0,0.253624]
["bitfinex","BTCUSD",1742133614174,0.253612,82804.0,82799.0,0.253624]
["bitfinex","BTCUSD",1742133614566,0.241538,82803.0,82799.0,0.253624]
["bitfinex","BTCUSD",1742133614763,0.253612,82804.0,82799.0,0.253624]
["bitfinex","BTCUSD",1742133614999,0.01893261,82803.0,82799.0,0.253624]
["bitfinex","BTCUSD",1742133615516,0.27254761,82803.0,82798.0,0.0001691]
["bitfinex","BTCUSD",1742133616360,0.27254761,82803.0,82798.0,0.2537951]
["bitfinex","BTCUSD",1742133616528,0.27254761,82803.0,82798.0,0.0122461]
["bitfinex","BTCUSD",1742133616901,0.241541,82802.0,82798.0,0.0001691]
["bitfinex","BTCUSD",1742133617121,0.253618,82802.0,82798.0,0.0021691]
["bitfinex","BTCUSD",1742133617326,0.01893261,82803.0,82799.0,0.241546]
["bitfinex","BTCUSD",1742133617501,0.01893261,82803.0,82800.0,0.241544]
["bitfinex","BTCUSD",1742133617892,0.01893261,82803.0,82798.0,0.2537941]
["bitfinex","BTCUSD",1742133618289,0.01893261,82803.0,82799.0,0.241547]
["bitfinex","BTCUSD",1742133618511,0.26047061,82803.0,82799.0,0.012077]
["bitfinex","BTCUSD",1742133618913,0.26047061,82803.0,82800.0,0.001]
["bitfinex","BTCUSD",1742133619116,0.26047061,82803.0,82799.0,0.012077]
["bitfinex","BTCUSD",1742133619566,0.012077,82801.0,82798.0,0.0021691]
["bitfinex","BTCUSD",1742133619749,0.012077,82799.0,82798.0,0.0021691]
["bitfinex","BTCUSD",1742133619890,0.012077,82799.0,82798.0,0.0001691]
["bitfinex","BTCUSD",1742133621019,0.012077,82799.0,82798.0,0.0021691]
["bitfinex","BTCUSD",1742133621220,0.012077,82799.0,82798.0,0.0031691]
["bitfinex","BTCUSD",1742133621476,0.088377,82799.0,82798.0,0.0031691]
["bitfinex","BTCUSD",1742133621657,0.088377,82799.0,82798.0,0.0021691]
["bitfinex","BTCUSD",1742133622586,0.088377,82799.0,82798.0,0.0001691]
["bitfinex","BTCUSD",1742133622779,0.012077,82799.0,82798.0,0.0001691]
["bitfinex","BTCUSD",1742133624170,0.013077,82799.0,82798.0,0.0001691]
["bitfinex","BTCUSD",1742133624384,0.012077,82799.0,82798.0,0.0001691]
["bitfinex","BTCUSD",1742133624979,0.03101116,82799.0,82798.0,0.0001691]
["bitfinex","BTCUSD",1742133626602,0.7674982,82806.0,82805.0,0.253607]
["bitfinex","BTCUSD",1742133627609,0.0003382,82806.0,82805.0,0.330907]
["bitfinex","BTCUSD",1742133627810,0.0013382,82806.0,82805.0,0.793007]
["bitfinex","BTCUSD",1742133628149,0.0013382,82806.0,82805.0,0.932847]
["bitfinex","BTCUSD",1742133628492,4.7e-07,82812.0,82811.0,0.012075]
["bitfinex","BTCUSD",1742133628776,4.7e-07,82812.0,82811.0,0.84903925]
["bitfinex","BTCUSD",1742133629306,4.7e-07,82812.0,82811.0,0.81132885]
["bitfinex","BTCUSD",1742133629962,0.00023849,82817.0,82816.0,0.26811385]
["bitfinex","BTCUSD",1742133630138,0.00029858,82817.0,82816.0,0.68271385]
["bitfinex","BTCUSD",1742133631910,0.00029858,82817.0,82816.0,0.68871385]
["bitfinex","BTCUSD",1742133632519,0.00029858,82817.0,82816.0,0.69471385]
["bitfinex","BTCUSD",1742133633103,0.00029858,82817.0,82816.0,0.76881385]
["bitfinex","BTCUSD",1742133633302,9.8e-07,82818.0,82817.0,0.02661485]
["bitfinex","BTCUSD",1742133633503,9.8e-07,82818.0,82817.0,0.4564219]
["bitfinex","BTCUSD",1742133633702,9.8e-07,82818.0,82817.0,0.45521485]
["bitfinex","BTCUSD",1742133634106,7.8e-07,82826.0,82825.0,0.338645]
["bitfinex","BTCUSD",1742133634309,7.8e-07,82826.0,82825.0,0.89152585]
["bitfinex","BTCUSD",1742133634871,7.8e-07,82826.0,82825.0,2.39152585]
["bitfinex","BTCUSD",1742133635351,7.8e-07,82826.0,82825.0,2.34152585]
["bitfinex","BTCUSD",1742133635563,0.01926201,82843.0,82842.0,0.333594]
["bitfinex","BTCUSD",1742133635762,0.00046261,82843.0,82842.0,0.887994]
["bitfinex","BTCUSD",1742133635971,0.00046261,82843.0,82842.0,0.90253485]
["bitfinex","BTCUSD",1742133636816,6.1e-07,82843.0,82842.0,0.96915338]
["bitfinex","BTCUSD",1742133637018,8.1e-07,82848.0,82847.0,0.553478]
["bitfinex","BTCUSD",1742133637386,8.1e-07,82848.0,82847.0,0.56801885]
["bitfinex","BTCUSD",1742133638690,8.1e-07,82848.0,82847.0,0.57401885]
["bitfinex","BTCUSD",1742133639511,8.1e-07,82848.0,82847.0,0.57901885]
["bitfinex","BTCUSD",1742133639719,2.1e-07,82849.0,82848.0,0.33161085]
["bitfinex","BTCUSD",1742133640261,2.1e-07,82849.0,82848.0,0.32661085]
["bitfinex","BTCUSD",1742133640469,2.1e-07,82849.0,82848.0,0.74621085]
["bitfinex","BTCUSD",1742133641413,1e-08,82871.0,82868.0,0.012067]
["bitfinex","BTCUSD",1742133641641,0.0001244,82871.0,82870.0,0.26794885]
["bitfinex","BTCUSD",1742133643157,0.0001244,82871.0,82870.0,0.393168]
["bitfinex","BTCUSD",1742133643770,0.0001244,82871.0,82870.0,0.405168]
["bitfinex","BTCUSD",1742133643974,0.0001244,82871.0,82870.0,0.399168]
["bitfinex","BTCUSD",1742133644295,0.0001244,82871.0,82870.0,0.259408]
["bitfinex","BTCUSD",1742133644412,0.0001244,82871.0,82870.0,0.405168]
["bitfinex","BTCUSD",1742133644765,0.0001244,82871.0,82870.0,0.399168]
["bitfinex","BTCUSD",1742133645071,0.0001244,82871.0,82870.0,0.012]
["bitfinex","BTCUSD",1742133645270,0.0001244,82871.0,82870.0,0.006]
["bitfinex","BTCUSD",1742133645471,0.03110549,82871.0,82870.0,0.006]
["bitfinex","BTCUSD",1742133645683,0.27244349,82871.0,82870.0,0.006]
["bitfinex","BTCUSD",1742133645891,0.253432,82863.0,82856.0,0.241382]
["bitfinex","BTCUSD",1742133646248,0.012067,82866.0,82849.0,0.01207]
["bitfinex","BTCUSD",1742133646249,0.253447,82858.0,82849.0,0.01207]
["bitfinex","BTCUSD",1742133646442,0.241368,82861.0,82853.0,0.25346]
["bitfinex","BTCUSD",1742133646674,0.253436,82861.0,82855.0,0.012069]
["bitfinex","BTCUSD",1742133646869,0.01891968,82856.0,82855.0,0.012069]
["bitfinex","BTCUSD",1742133647041,0.253436,82861.0,82855.0,0.012069]
["bitfinex","BTCUSD",1742133647246,0.02435443,82861.0,82855.0,0.253452]
["bitfinex","BTCUSD",1742133647445,0.01228643,82861.0,82858.0,0.241376]
["bitfinex","BTCUSD",1742133647646,0.3,82866.0,82862.0,0.253432]
["bitfinex","BTCUSD",1742133647869,0.5535314,82871.0,82863.0,0.012068]
["bitfinex","BTCUSD",1742133648073,0.3,82868.0,82864.0,0.241359]
["bitfinex","BTCUSD",1742133648420,0.012067,82864.0,82859.0,0.012068]
["bitfinex","BTCUSD",1742133648581,0.253436,82861.0,82855.0,0.013069]
["bitfinex","BTCUSD",1742133648897,0.012069,82856.0,82855.0,0.001]
["bitfinex","BTCUSD",1742133649102,0.312069,82856.0,82855.0,0.001]
["bitfinex","BTCUSD",1742133649891,0.3,82856.0,82853.0,0.001]
["bitfinex","BTCUSD",1742133650092,0.312069,82856.0,82853.0,0.001]
["bitfinex","BTCUSD",1742133650257,0.3,82856.0,82853.0,0.012069]
["bitfinex","BTCUSD",1742133650451,0.3,82856.0,82855.0,0.255454]
["bitfinex","BTCUSD",1742133651157,0.3,82856.0,82855.0,0.253454]
["bitfinex","BTCUSD",1742133651764,0.253399,82873.0,82865.0,0.012067]
["bitfinex","BTCUSD",1742133651972,0.13972,82872.0,82869.0,0.253411]
["bitfinex","BTCUSD",1742133652171,0.241346,82869.0,82864.0,0.253425]
["bitfinex","BTCUSD",1742133652372,0.012067,82864.0,82855.0,0.012069]
["bitfinex","BTCUSD",1742133652597,0.241372,82860.0,82855.0,0.253452]
["bitfinex","BTCUSD",1742133652868,0.012068,82859.0,82855.0,0.000338]
["bitfinex","BTCUSD",1742133653070,0.25345,82857.0,82855.0,0.000338]
["bitfinex","BTCUSD",1742133653274,0.241376,82858.0,82855.0,0.003338]
["bitfinex","BTCUSD",1742133653478,0.241376,82858.0,82855.0,0.006338]
["bitfinex","BTCUSD",1742133653681,0.012069,82856.0,82855.0,0.003338]
["bitfinex","BTCUSD",1742133653857,0.012069,82856.0,82855.0,0.005338]
["bitfinex","BTCUSD",1742133654056,0.012069,82856.0,82855.0,0.000338]
["bitfinex","BTCUSD",1742133654325,0.3,82859.0,82855.0,0.001338]
["bitfinex","BTCUSD",1742133654531,0.3,82859.0,82857.0,0.253447]
["bitfinex","BTCUSD",1742133654932,0.01891932,82862.0,82861.0,0.253436]
["bitfinex","BTCUSD",1742133657086,0.01891932,82862.0,82861.0,0.256436]
["bitfinex","BTCUSD",1742133657283,0.01891932,82862.0,82861.0,0.259436]
["bitfinex","BTCUSD",1742133657486,0.01891932,82862.0,82861.0,0.256436]
["bitfinex","BTCUSD",1742133657858,0.01891932,82862.0,82861.0,0.27297685]
["bitfinex","BTCUSD",1742133658006,0.0001244,82871.0,82870.0,0.253408]
["bitfinex","BTCUSD",1742133658628,0.0001244,82871.0,82870.0,0.668008]
["bitfinex","BTCUSD",1742133658837,0.0001244,82871.0,82870.0,0.68254885]
["bitfinex","BTCUSD",1742133659009,0.0001244,82871.0,82870.0,0.75874885]
["bitfinex","BTCUSD",1742133659259,0.0003382,82889.0,82888.0,0.253353]
["bitfinex","BTCUSD",1742133659416,0.00075274,82889.0,82888.0,0.012064]
["bitfinex","BTCUSD",1742133659619,0.012064,82887.0,82880.0,0.012065]
["bitfinex","BTCUSD",1742133659844,0.241305,82883.0,82876.0,0.393109]
["bitfinex","BTCUSD",1742133660020,0.253374,82882.0,82877.0,0.253385]
["bitfinex","BTCUSD",1742133660219,0.253379,82880.0,82875.0,0.241326]
["bitfinex","BTCUSD",1742133660421,0.241317,82879.0,82875.0,0.241326]
["bitfinex","BTCUSD",1742133660634,0.241338,82871.0,82870.0,0.4206]
["bitfinex","BTCUSD",1742133660874,0.253393,82876.0,82870.0,0.253406]
["bitfinex","BTCUSD",1742133661075,0.012066,82875.0,82869.0,0.012067]
["bitfinex","BTCUSD",1742133661261,0.012066,82875.0,82869.0,0.253409]
["bitfinex","BTCUSD",1742133661581,0.253395,82875.0,82869.0,0.253409]
["bitfinex","BTCUSD",1742133661832,0.241315,82879.0,82874.0,0.012066]
["bitfinex","BTCUSD",1742133662034,0.541314,82880.0,82875.0,0.241327]
["bitfinex","BTCUSD",1742133662240,0.553379,82880.0,82874.0,0.253393]
["bitfinex","BTCUSD",1742133662824,0.05,82903.0,82870.0,0.24134]
["bitfinex","BTCUSD",1742133662825,0.241273,82894.0,82882.0,0.012065]
["bitfinex","BTCUSD",1742133663027,0.0124002,82900.0,82888.0,0.012064]
["bitfinex","BTCUSD",1742133663197,0.2536542,82900.0,82888.0,0.012064]
["bitfinex","BTCUSD",1742133663390,0.0003382,82900.0,82888.0,0.012064]
["bitfinex","BTCUSD",1742133663591,0.3003382,82900.0,82888.0,0.012064]
["bitfinex","BTCUSD",1742133663819,0.0003382,82900.0,82888.0,0.012064]
["bitfinex","BTCUSD",1742133664272,0.0121826,82899.0,82888.0,0.012064]
["bitfinex","BTCUSD",1742133664760,0.0003382,82900.0,82888.0,0.01327036]
["bitfinex","BTCUSD",1742133665541,0.0189113,82893.0,82888.0,0.42987036]
["bitfinex","BTCUSD",1742133665743,0.0189113,82893.0,82888.0,0.428664]
["bitfinex","BTCUSD",1742133666159,0.0189113,82893.0,82888.0,0.426664]
["bitfinex","BTCUSD",1742133666510,0.0189113,82893.0,82888.0,0.47322791]
["bitfinex","BTCUSD",1742133666778,0.0189113,82893.0,82888.0,0.432664]
["bitfinex","BTCUSD",1742133667023,0.0189113,82893.0,82888.0,0.44720485]
["bitfinex","BTCUSD",1742133667405,0.0189113,82893.0,82888.0,0.4847678]
["bitfinex","BTCUSD",1742133667608,0.0189113,82893.0,82888.0,0.47022695]
["bitfinex","BTCUSD",1742133667899,0.0189113,82893.0,82888.0,0.47622695]
["bitfinex","BTCUSD",1742133668098,0.0189113,82893.0,82888.0,0.47022695]
["bitfinex","BTCUSD",1742133668398,0.0189113,82893.0,82888.0,0.47622695]
["bitfinex","BTCUSD",1742133668816,0.0003382,82900.0,82888.0,0.61590695]
["bitfinex","BTCUSD",1742133669011,0.0003382,82900.0,82888.0,0.578344]
["bitfinex","BTCUSD",1742133669169,0.0003382,82900.0,82888.0,0.61590865]
["bitfinex","BTCUSD",1742133669619,0.0003382,82900.0,82888.0,0.60990865]
["bitfinex","BTCUSD",1742133670109,0.0003382,82900.0,82888.0,0.572344]
["bitfinex","BTCUSD",1742133670284,0.0003382,82900.0,82888.0,0.62444719]
["bitfinex","BTCUSD",1742133670631,0.0003382,82900.0,82888.0,0.61844719]
["bitfinex","BTCUSD",1742133671027,0.0003382,82900.0,82888.0,0.62444719]
["bitfinex","BTCUSD",1742133671235,0.0003382,82900.0,82888.0,0.61590634]
["bitfinex","BTCUSD",1742133671406,0.0003382,82900.0,82888.0,0.60990634]
["bitfinex","BTCUSD",1742133671567,0.0003382,82900.0,82888.0,0.432664]
["bitfinex","BTCUSD",1742133671771,0.0003382,82900.0,82888.0,0.60989449]
["bitfinex","BTCUSD",1742133671968,0.0003382,82900.0,82888.0,0.572344]
["bitfinex","BTCUSD",1742133672570,0.0003382,82900.0,82888.0,0.566344]
["bitfinex","BTCUSD",1742133672777,0.0003382,82900.0,82888.0,0.578344]
["bitfinex","BTCUSD",1742133673301,0.01890939,82891.0,82888.0,0.578344]
["bitfinex","BTCUSD",1742133674256,0.01890939,82891.0,82888.0,0.438664]
["bitfinex","BTCUSD",1742133674811,0.27225539,82891.0,82888.0,0.4266]
["bitfinex","BTCUSD",1742133675009,0.01890939,82891.0,82888.0,0.679953]
["bitfinex","BTCUSD",1742133675614,0.01890939,82891.0,82888.0,0.006]
["bitfinex","BTCUSD",1742133675851,0.02529566,82889.0,82888.0,0.006]
["bitfinex","BTCUSD",1742133676053,0.241316,82879.0,82875.0,0.241326]
["bitfinex","BTCUSD",1742133676265,0.012065,82880.0,82876.0,0.241322]
["bitfinex","BTCUSD",1742133676457,0.241307,82882.0,82876.0,0.241322]
["bitfinex","BTCUSD",1742133676718,0.241317,82879.0,82875.0,0.012066]
["bitfinex","BTCUSD",1742133677008,0.241314,82880.0,82875.0,0.253391]
["bitfinex","BTCUSD",1742133677213,0.012065,82882.0,82876.0,0.012066]
["bitfinex","BTCUSD",1742133677907,0.253369,82883.0,82878.0,0.25338]
["bitfinex","BTCUSD",1742133678061,0.00075274,82889.0,82885.0,0.012064]
["bitfinex","BTCUSD",1742133678263,0.00075274,82889.0,82888.0,0.253353]
["bitfinex","BTCUSD",1742133678489,0.00075274,82889.0,82886.0,0.241295]
["bitfinex","BTCUSD",1742133678894,0.00075274,82889.0,82886.0,0.253359]
["bitfinex","BTCUSD",1742133679857,0.01966592,82889.0,82886.0,0.255359]
["bitfinex","BTCUSD",1742133680873,0.01966592,82889.0,82886.0,0.002]
["bitfinex","BTCUSD",1742133681054,0.012064,82887.0,82886.0,0.002]
["bitfinex","BTCUSD",1742133681821,0.01966592,82889.0,82886.0,0.002]
["bitfinex","BTCUSD",1742133682004,0.01966592,82889.0,82888.0,0.012064]
["bitfinex","BTCUSD",1742133682205,0.00075274,82889.0,82888.0,0.012064]
["bitfinex","BTCUSD",1742133683426,0.00075274,82889.0,82888.0,0.01327036]
["bitfinex","BTCUSD",1742133683621,0.00075274,82889.0,82888.0,0.01527036]
["bitfinex","BTCUSD",1742133684287,0.00075274,82889.0,82888.0,0.42987036]
["bitfinex","BTCUSD",1742133684505,0.00075274,82889.0,82888.0,0.44720485]
["bitfinex","BTCUSD",1742133685080,0.00075274,82889.0,82888.0,0.44520485]
["bitfinex","BTCUSD",1742133685081,7.4e-07,82889.0,82888.0,0.44520485]
["bitfinex","BTCUSD",1742133685269,9.4e-07,82900.0,82899.0,0.26785985]
["bitfinex","BTCUSD",1742133685469,9.4e-07,82900.0,82899.0,0.82213985]
["bitfinex","BTCUSD",1742133685695,0.00012523,82900.0,82899.0,0.82213985]
["bitfinex","BTCUSD",1742133686550,0.00012523,82900.0,82899.0,0.82813985]
["bitfinex","BTCUSD",1742133686772,4.3e-07,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1742133686993,4.3e-07,82909.0,82908.0,0.31343285]
["bitfinex","BTCUSD",1742133688922,4.3e-07,82909.0,82908.0,0.31943285]
["bitfinex","BTCUSD",1742133689335,4.3e-07,82909.0,82908.0,0.259292]
["bitfinex","BTCUSD",1742133689474,4.3e-07,82909.0,82908.0,0.253292]
["bitfinex","BTCUSD",1742133689680,4.3e-07,82909.0,82908.0,0.259292]
["bitfinex","BTCUSD",1742133689884,4.3e-07,82909.0,82908.0,0.265292]
["bitfinex","BTCUSD",1742133690286,4.3e-07,82909.0,82908.0,0.673892]
["bitfinex","BTCUSD",1742133690692,4.3e-07,82909.0,82908.0,0.679892]
["bitfinex","BTCUSD",1742133691656,4.3e-07,82909.0,82908.0,0.673892]
["bitfinex","BTCUSD",1742133691895,4.3e-07,82909.0,82908.0,0.679892]
["bitfinex","BTCUSD",1742133692141,4.3e-07,82909.0,82908.0,0.673892]
["bitfinex","BTCUSD",1742133692321,4.3e-07,82909.0,82908.0,0.667892]
["bitfinex","BTCUSD",1742133692565,4.3e-07,82909.0,82908.0,0.679892]
["bitfinex","BTCUSD",1742133692989,4.3e-07,82909.0,82908.0,0.4266]
["bitfinex","BTCUSD",1742133693490,4.3e-07,82909.0,82908.0,0.438661]
["bitfinex","BTCUSD",1742133693619,4.3e-07,82909.0,82908.0,0.432661]
["bitfinex","BTCUSD",1742133693825,0.00538718,82909.0,82908.0,0.432661]
["bitfinex","BTCUSD",1742133694026,0.241187,82923.0,82916.0,0.241207]
["bitfinex","BTCUSD",1742133694222,0.24131126,82923.0,82916.0,0.241207]
["bitfinex","BTCUSD",1742133694447,0.24131126,82923.0,82917.0,0.241202]
["bitfinex","BTCUSD",1742133694672,0.24131126,82923.0,82917.0,0.253262]
["bitfinex","BTCUSD",1742133694840,0.00012426,82923.0,82922.0,0.012059]
["bitfinex","BTCUSD",1742133696803,2.397e-05,82923.0,82922.0,0.015059]
["bitfinex","BTCUSD",1742133697381,2.397e-05,82923.0,82922.0,0.012059]
["bitfinex","BTCUSD",1742133697681,0.0189291,82923.0,82922.0,0.012059]
["bitfinex","BTCUSD",1742133698808,0.0189291,82923.0,82922.0,0.005]
["bitfinex","BTCUSD",1742133699071,0.02401917,82923.0,82922.0,0.253249]
["bitfinex","BTCUSD",1742133699243,0.00511404,82923.0,82922.0,0.253249]
["bitfinex","BTCUSD",1742133699507,2.397e-05,82923.0,82922.0,0.257249]
["bitfinex","BTCUSD",1742133699674,2.397e-05,82923.0,82922.0,0.261249]
["bitfinex","BTCUSD",1742133700062,2.397e-05,82923.0,82922.0,0.257249]
["bitfinex","BTCUSD",1742133700260,2.397e-05,82923.0,82922.0,0.253249]
["bitfinex","BTCUSD",1742133700438,0.00019287,82923.0,82922.0,0.257249]
["bitfinex","BTCUSD",1742133700783,0.00019287,82923.0,82922.0,0.263249]
["bitfinex","BTCUSD",1742133701822,8.7e-07,82923.0,82922.0,0.27778985]
["bitfinex","BTCUSD",1742133702035,8.7e-07,82923.0,82922.0,0.68238985]
["bitfinex","BTCUSD",1742133702233,8.7e-07,82923.0,82922.0,0.68838985]
["bitfinex","BTCUSD",1742133702445,8.7e-07,82923.0,82922.0,0.69438985]
["bitfinex","BTCUSD",1742133702656,8.7e-07,82923.0,82922.0,0.68838985]
["bitfinex","BTCUSD",1742133702874,8.7e-07,82923.0,82922.0,0.68238985]
["bitfinex","BTCUSD",1742133703078,8.7e-07,82923.0,82922.0,0.68838985]
["bitfinex","BTCUSD",1742133704310,9.7e-07,82931.0,82930.0,0.26776585]
["bitfinex","BTCUSD",1742133704514,9.7e-07,82931.0,82930.0,0.40736585]
["bitfinex","BTCUSD",1742133705147,9.7e-07,82931.0,82930.0,0.26776585]
["bitfinex","BTCUSD",1742133705369,9.7e-07,82931.0,82930.0,0.40736585]
["bitfinex","BTCUSD",1742133706254,9.7e-07,82931.0,82930.0,0.26776585]
["bitfinex","BTCUSD",1742133706458,9.7e-07,82931.0,82930.0,0.41336585]
["bitfinex","BTCUSD",1742133706637,9.7e-07,82931.0,82930.0,0.41936585]
["bitfinex","BTCUSD",1742133706823,9.7e-07,82931.0,82930.0,0.27376585]
["bitfinex","BTCUSD",1742133707023,9.7e-07,82931.0,82930.0,0.41336585]
["bitfinex","BTCUSD",1742133707226,9.7e-07,82931.0,82930.0,0.41936585]
["bitfinex","BTCUSD",1742133707443,9.7e-07,82931.0,82930.0,0.41336585]
["bitfinex","BTCUSD",1742133707902,9.7e-07,82931.0,82930.0,0.82796585]
["bitfinex","BTCUSD",1742133709415,9.7e-07,82931.0,82930.0,1.12796585]
["bitfinex","BTCUSD",1742133709642,0.0008,82949.0,82930.0,1.12796585]
["bitfinex","BTCUSD",1742133709643,8.7e-07,82949.0,82948.0,0.012055]
["bitfinex","BTCUSD",1742133709884,8.7e-07,82949.0,82948.0,0.89027442]
["bitfinex","BTCUSD",1742133710073,2.8e-07,82952.0,82951.0,0.253161]
["bitfinex","BTCUSD",1742133710280,3.8e-07,82954.0,82953.0,0.253155]
["bitfinex","BTCUSD",1742133710514,3.8e-07,82954.0,82953.0,0.26769585]
["bitfinex","BTCUSD",1742133711497,0.84124,82986.0,82984.0,0.24101]
["bitfinex","BTCUSD",1742133711938,0.84165431,82986.0,82982.0,0.241014]
["bitfinex","BTCUSD",1742133712717,0.84165431,82986.0,82984.0,0.241009]
["bitfinex","BTCUSD",1742133712940,0.25307,82981.0,82963.0,0.012053]
["bitfinex","BTCUSD",1742133713148,0.23861591,82980.0,82972.0,0.241045]
["bitfinex","BTCUSD",1742133713353,0.23861591,82980.0,82973.0,0.241039]
["bitfinex","BTCUSD",1742133713552,0.253059,82985.0,82974.0,0.012051]
["bitfinex","BTCUSD",1742133713790,0.85399238,82986.0,82940.0,0.26302121]
["bitfinex","BTCUSD",1742133713791,0.3,82984.0,82983.0,0.241013]
["bitfinex","BTCUSD",1742133714275,0.3,82984.0,82981.0,0.241016]
["bitfinex","BTCUSD",1742133714448,0.31889305,82984.0,82981.0,0.241016]
["bitfinex","BTCUSD",1742133714880,0.01889305,82984.0,82981.0,0.241016]
["bitfinex","BTCUSD",1742133715080,0.01889305,82984.0,82983.0,0.253063]
["bitfinex","BTCUSD",1742133716843,0.3,82985.0,82983.0,0.253063]
["bitfinex","BTCUSD",1742133717260,0.3,82985.0,82983.0,0.254063]
["bitfinex","BTCUSD",1742133717400,0.3,82985.0,82984.0,0.01205]
["bitfinex","BTCUSD",1742133717745,0.77859238,82986.0,82985.0,0.253057]
["bitfinex","BTCUSD",1742133717956,0.76625431,82986.0,82985.0,0.253057]
["bitfinex","BTCUSD",1742133718580,1.06625431,82986.0,82985.0,0.253057]
["bitfinex","BTCUSD",1742133719157,0.30041431,82986.0,82985.0,0.253057]
["bitfinex","BTCUSD",1742133719998,0.30041431,82986.0,82985.0,0.257057]
["bitfinex","BTCUSD",1742133720416,0.30041431,82986.0,82985.0,0.008]
["bitfinex","BTCUSD",1742133720900,0.30041431,82986.0,82985.0,0.01605]
["bitfinex","BTCUSD",1742133721201,0.30041431,82986.0,82985.0,0.008]
["bitfinex","BTCUSD",1742133721404,0.33135618,82986.0,82985.0,0.008]
["bitfinex","BTCUSD",1742133721632,0.31930618,82986.0,82985.0,0.008]
["bitfinex","BTCUSD",1742133721804,0.31930618,82986.0,82985.0,0.004]
["bitfinex","BTCUSD",1742133722009,0.3,82985.0,82984.0,0.253057]
["bitfinex","BTCUSD",1742133723248,0.01930618,82986.0,82985.0,0.002]
["bitfinex","BTCUSD",1742133723586,0.31930618,82986.0,82985.0,0.002]
["bitfinex","BTCUSD",1742133723789,0.01205,82981.0,82974.0,0.253088]
["bitfinex","BTCUSD",1742133724136,0.012051,82975.0,82967.0,0.012052]
["bitfinex","BTCUSD",1742133724330,0.012051,82975.0,82970.0,0.012052]
["bitfinex","BTCUSD",1742133724529,0.0752,82980.0,82976.0,0.012051]
["bitfinex","BTCUSD",1742133724746,0.3001689,82985.0,82981.0,0.01205]
["bitfinex","BTCUSD",1742133724955,0.0001689,82985.0,82984.0,0.24101]
["bitfinex","BTCUSD",1742133725521,0.01906066,82985.0,82984.0,0.24101]
["bitfinex","BTCUSD",1742133725750,0.01906066,82985.0,82983.0,0.01205]
["bitfinex","BTCUSD",1742133725947,0.01128966,82985.0,82982.0,0.253064]
["bitfinex","BTCUSD",1742133726130,0.02333966,82985.0,82980.0,0.24102]
["bitfinex","BTCUSD",1742133726359,0.3,82978.0,82975.0,0.241035]
["bitfinex","BTCUSD",1742133726559,0.3,82978.0,82974.0,0.253087]
["bitfinex","BTCUSD",1742133726773,0.3,82978.0,82974.0,0.253088]
["bitfinex","BTCUSD",1742133726966,0.3,82976.0,82973.0,0.012052]
["bitfinex","BTCUSD",1742133727168,0.3,82976.0,82972.0,0.253096]
["bitfinex","BTCUSD",1742133727557,0.253101,82971.0,82966.0,0.012053]
["bitfinex","BTCUSD",1742133728406,0.253104,82970.0,82965.0,0.241063]
["bitfinex","BTCUSD",1742133728615,0.253104,82970.0,82963.0,0.012053]
["bitfinex","BTCUSD",1742133728616,0.012053,82964.0,82962.0,0.4146]
["bitfinex","BTCUSD",1742133728809,0.012053,82963.0,82962.0,0.4146]
["bitfinex","BTCUSD",1742133729047,0.241063,82966.0,82962.0,0.4146]
["bitfinex","BTCUSD",1742133729255,0.253116,82966.0,82962.0,0.4146]
["bitfinex","BTCUSD",1742133729456,0.25312,82965.0,82962.0,0.4146]
["bitfinex","BTCUSD",1742133729905,0.012053,82963.0,82962.0,0.4146]
["bitfinex","BTCUSD",1742133730134,0.312053,82963.0,82962.0,0.4146]
["bitfinex","BTCUSD",1742133730314,0.312053,82963.0,82962.0,0.4156]
["bitfinex","BTCUSD",1742133730864,0.3,82963.0,82962.0,0.4166]
["bitfinex","BTCUSD",1742133731267,0.3,82964.0,82962.0,0.4156]
["bitfinex","BTCUSD",1742133731462,0.012053,82963.0,82962.0,0.001]
["bitfinex","BTCUSD",1742133731843,0.012053,82963.0,82962.0,0.002]
["bitfinex","BTCUSD",1742133732116,0.012053,82963.0,82962.0,0.003]
["bitfinex","BTCUSD",1742133732759,0.012053,82963.0,82962.0,0.001]
["bitfinex","BTCUSD",1742133732949,0.012055,82947.0,82941.0,0.64871176]
["bitfinex","BTCUSD",1742133733164,0.012055,82947.0,82926.0,0.1248]
["bitfinex","BTCUSD",1742133733165,0.012056,82941.0,82934.0,0.25321]
["bitfinex","BTCUSD",1742133733374,0.253212,82935.0,82929.0,0.253225]
["bitfinex","BTCUSD",1742133733583,0.012057,82935.0,82929.0,0.012058]
["bitfinex","BTCUSD",1742133733793,0.241159,82933.0,82929.0,0.012058]
["bitfinex","BTCUSD",1742133733994,0.241179,82926.0,82919.0,0.253257]
["bitfinex","BTCUSD",1742133734200,0.253237,82926.0,82921.0,0.012059]
["bitfinex","BTCUSD",1742133734442,0.253237,82926.0,82916.0,0.01206]
["bitfinex","BTCUSD",1742133734443,0.012059,82924.0,82923.0,0.00046204]
["bitfinex","BTCUSD",1742133734626,0.553243,82924.0,82923.0,0.00046204]
["bitfinex","BTCUSD",1742133735274,0.57214815,82924.0,82923.0,0.00046204]
["bitfinex","BTCUSD",1742133735915,0.01890515,82924.0,82923.0,0.00046204]
["bitfinex","BTCUSD",1742133736344,0.27214815,82924.0,82923.0,0.00046204]
["bitfinex","BTCUSD",1742133736565,0.34724815,82924.0,82923.0,0.00046204]
["bitfinex","BTCUSD",1742133736769,0.328343,82924.0,82923.0,0.00446204]
["bitfinex","BTCUSD",1742133736920,0.328343,82924.0,82923.0,0.00846204]
["bitfinex","BTCUSD",1742133737123,0.328343,82924.0,82923.0,0.00446204]
["bitfinex","BTCUSD",1742133737543,0.328343,82924.0,82923.0,0.00646204]
["bitfinex","BTCUSD",1742133737810,0.628343,82924.0,82923.0,0.00646204]
["bitfinex","BTCUSD",1742133738035,0.628343,82924.0,82923.0,0.00446204]
["bitfinex","BTCUSD",1742133738230,0.3,82914.0,82907.0,0.3903796]
["bitfinex","BTCUSD",1742133738429,0.012061,82909.0,82907.0,0.39050386]
["bitfinex","BTCUSD",1742133738665,0.3,82908.0,82907.0,0.00012426]
["bitfinex","BTCUSD",1742133739052,0.553292,82908.0,82907.0,0.00012426]
["bitfinex","BTCUSD",1742133739906,0.57219964,82908.0,82907.0,0.00012426]
["bitfinex","BTCUSD",1742133741038,0.553292,82908.0,82907.0,0.00312426]
["bitfinex","BTCUSD",1742133741640,0.553292,82908.0,82907.0,0.00612426]
["bitfinex","BTCUSD",1742133742624,0.3,82910.0,82908.0,0.241231]
["bitfinex","BTCUSD",1742133742829,0.3,82910.0,82909.0,0.012061]
["bitfinex","BTCUSD",1742133743040,0.3,82910.0,82907.0,0.00012426]
["bitfinex","BTCUSD",1742133743195,0.3,82910.0,82907.0,0.00212426]
["bitfinex","BTCUSD",1742133743391,0.3,82910.0,82909.0,0.012061]
["bitfinex","BTCUSD",1742133743689,0.3,82919.0,82916.0,0.253267]
["bitfinex","BTCUSD",1742133743824,0.1398,82924.0,82923.0,0.253243]
["bitfinex","BTCUSD",1742133744192,0.1398,82924.0,82921.0,0.241191]
["bitfinex","BTCUSD",1742133744394,0.1398,82924.0,82920.0,0.012059]
["bitfinex","BTCUSD",1742133744571,0.3,82923.0,82920.0,0.012059]
["bitfinex","BTCUSD",1742133745036,0.553248,82923.0,82918.0,0.241201]
["bitfinex","BTCUSD",1742133745273,0.01206,82916.0,82907.0,0.01218526]
["bitfinex","BTCUSD",1742133745466,0.3,82914.0,82911.0,0.253281]
["bitfinex","BTCUSD",1742133746361,0.3,82914.0,82912.0,0.01206]
["bitfinex","BTCUSD",1742133746570,0.01890727,82914.0,82912.0,0.01206]
["bitfinex","BTCUSD",1742133747292,0.01890727,82914.0,82912.0,0.253276]
["bitfinex","BTCUSD",1742133747432,0.3,82918.0,82915.0,0.25327]
["bitfinex","BTCUSD",1742133748653,0.3,82918.0,82917.0,0.0003382]
["bitfinex","BTCUSD",1742133750474,0.3,82923.0,82918.0,0.01206]
["bitfinex","BTCUSD",1742133750704,0.012057,82934.0,82926.0,0.012058]
["bitfinex","BTCUSD",1742133750874,0.253215,82934.0,82927.0,0.241173]
["bitfinex","BTCUSD",1742133751059,0.241167,82930.0,82924.0,0.241182]
["bitfinex","BTCUSD",1742133751519,0.012057,82933.0,82927.0,0.012058]
["bitfinex","BTCUSD",1742133751687,0.778058,82932.0,82927.0,0.012058]
["bitfinex","BTCUSD",1742133751887,0.766,82932.0,82927.0,0.012058]
["bitfinex","BTCUSD",1742133752084,0.766,82932.0,82929.0,0.253226]
["bitfinex","BTCUSD",1742133752320,0.541169,82930.0,82925.0,0.253239]
["bitfinex","BTCUSD",1742133752490,0.3,82930.0,82927.0,0.241175]
["bitfinex","BTCUSD",1742133752695,0.553226,82930.0,82925.0,0.253239]
["bitfinex","BTCUSD",1742133753159,0.3,82930.0,82926.0,0.253234]
["bitfinex","BTCUSD",1742133753329,0.3,82931.0,82928.0,0.241171]
["bitfinex","BTCUSD",1742133753851,0.3,82931.0,82929.0,0.241168]
["bitfinex","BTCUSD",1742133754011,0.766,82932.0,82931.0,0.253222]
["bitfinex","BTCUSD",1742133754220,0.01213344,82935.0,82934.0,0.253212]
["bitfinex","BTCUSD",1742133754431,0.3,82944.0,82939.0,0.241139]
["bitfinex","BTCUSD",1742133754742,0.553184,82944.0,82939.0,0.241139]
["bitfinex","BTCUSD",1742133754886,0.3,82942.0,82938.0,0.253199]
["bitfinex","BTCUSD",1742133755287,0.31237522,82942.0,82940.0,0.012056]
["bitfinex","BTCUSD",1742133755507,0.31237522,82942.0,82941.0,0.253191]
["bitfinex","BTCUSD",1742133756150,0.01237522,82942.0,82941.0,0.253191]
["bitfinex","BTCUSD",1742133756476,0.01890165,82943.0,82941.0,0.253191]
["bitfinex","BTCUSD",1742133756887,0.253174,82947.0,82941.0,0.253191]
["bitfinex","BTCUSD",1742133757589,0.3,82944.0,82941.0,0.001]
["bitfinex","BTCUSD",1742133757794,0.312056,82942.0,82941.0,0.001]
["bitfinex","BTCUSD",1742133758405,0.012057,82934.0,82928.0,0.253229]
["bitfinex","BTCUSD",1742133758604,0.3,82932.0,82928.0,0.253229]
["bitfinex","BTCUSD",1742133758797,0.3,82932.0,82931.0,0.253222]
["bitfinex","BTCUSD",1742133759746,0.55319,82942.0,82936.0,0.241148]
["bitfinex","BTCUSD",1742133759946,0.3,82942.0,82941.0,0.012056]
["bitfinex","BTCUSD",1742133760200,0.3,82942.0,82940.0,0.241136]
["bitfinex","BTCUSD",1742133760404,0.3,82942.0,82940.0,0.253192]
["bitfinex","BTCUSD",1742133760946,0.312056,82945.0,82940.0,0.253192]
["bitfinex","BTCUSD",1742133761147,0.012056,82944.0,82938.0,0.012057]
["bitfinex","BTCUSD",1742133761389,0.3,82943.0,82939.0,0.241141]
["bitfinex","BTCUSD",1742133761563,0.3,82943.0,82940.0,0.001]
["bitfinex","BTCUSD",1742133761788,0.3,82943.0,82940.0,0.242136]
["bitfinex","BTCUSD",1742133761971,0.3,82943.0,82940.0,0.254192]
["bitfinex","BTCUSD",1742133762145,0.0001692,82942.0,82940.0,0.001]
["bitfinex","BTCUSD",1742133762354,0.0001692,82942.0,82939.0,0.241141]
["bitfinex","BTCUSD",1742133762807,0.0001692,82942.0,82940.0,0.242136]
["bitfinex","BTCUSD",1742133762983,0.0001692,82942.0,82940.0,0.253192]
["bitfinex","BTCUSD",1742133763139,0.0001692,82942.0,82941.0,0.012056]
["bitfinex","BTCUSD",1742133764123,0.0001692,82942.0,82941.0,0.01326172]
["bitfinex","BTCUSD",1742133764329,0.0001692,82942.0,82941.0,0.09226172]
["bitfinex","BTCUSD",1742133765406,0.0001692,82942.0,82941.0,0.09726172]
["bitfinex","BTCUSD",1742133765609,0.0001692,82942.0,82941.0,0.096056]
["bitfinex","BTCUSD",1742133765845,0.0001692,82942.0,82941.0,0.09726153]
["bitfinex","BTCUSD",1742133765981,0.0001692,82942.0,82941.0,0.09826153]
["bitfinex","BTCUSD",1742133766188,0.0001692,82942.0,82941.0,0.09726153]
["bitfinex","BTCUSD",1742133766386,0.0001692,82942.0,82941.0,0.096056]
["bitfinex","BTCUSD",1742133766587,0.0001692,82942.0,82941.0,0.100056]
["bitfinex","BTCUSD",1742133767195,0.0001692,82942.0,82941.0,0.10126153]
["bitfinex","BTCUSD",1742133768463,0.0001692,82942.0,82941.0,0.100056]
["bitfinex","BTCUSD",1742133768987,0.0001692,82942.0,82941.0,0.021056]
["bitfinex","BTCUSD",1742133769338,0.0001692,82942.0,82941.0,0.009]
["bitfinex","BTCUSD",1742133769681,0.0001692,82942.0,82941.0,0.021056]
["bitfinex","BTCUSD",1742133769910,0.0001692,82942.0,82941.0,0.017056]
["bitfinex","BTCUSD",1742133770237,0.0001692,82942.0,82941.0,0.021056]
["bitfinex","BTCUSD",1742133770905,0.0001692,82942.0,82941.0,0.016056]
["bitfinex","BTCUSD",1742133771219,0.0001692,82942.0,82941.0,0.020056]
["bitfinex","BTCUSD",1742133771573,0.0001692,82942.0,82941.0,0.008]
["bitfinex","BTCUSD",1742133771796,0.0001692,82942.0,82940.0,0.241135]
["bitfinex","BTCUSD",1742133772111,0.0001692,82942.0,82941.0,0.003]
["bitfinex","BTCUSD",1742133772362,0.0001692,82942.0,82941.0,0.017056]
["bitfinex","BTCUSD",1742133772488,0.0001692,82942.0,82941.0,0.012056]
["bitfinex","BTCUSD",1742133772896,0.0001692,82942.0,82941.0,0.014056]
["bitfinex","BTCUSD",1742133773524,0.0001692,82942.0,82941.0,0.016056]
["bitfinex","BTCUSD",1742133773721,0.0001692,82942.0,82941.0,0.014056]
["bitfinex","BTCUSD",1742133774300,0.0001692,82942.0,82941.0,0.012056]
["bitfinex","BTCUSD",1742133774506,0.0001692,82942.0,82941.0,0.015056]
["bitfinex","BTCUSD",1742133775234,0.0001692,82942.0,82941.0,0.017056]
["bitfinex","BTCUSD",1742133777293,0.0001692,82942.0,82941.0,0.005]
["bitfinex","BTCUSD",1742133778248,0.0001692,82942.0,82941.0,0.014056]
["bitfinex","BTCUSD",1742133778633,0.0001692,82942.0,82941.0,0.096256]
["bitfinex","BTCUSD",1742133778829,0.0001692,82942.0,82941.0,0.098256]
["bitfinex","BTCUSD",1742133779032,0.0001692,82942.0,82941.0,0.09946152]
["bitfinex","BTCUSD",1742133779413,0.0001692,82942.0,82941.0,0.09746152]
["bitfinex","BTCUSD",1742133779611,0.0001692,82942.0,82941.0,0.09846152]
["bitfinex","BTCUSD",1742133779995,0.0001692,82942.0,82941.0,0.15216152]
["bitfinex","BTCUSD",1742133780588,0.0001692,82942.0,82941.0,0.150956]
["bitfinex","BTCUSD",1742133781016,0.0001692,82942.0,82941.0,0.008]
["bitfinex","BTCUSD",1742133781217,0.0001692,82942.0,82941.0,0.020056]
["bitfinex","BTCUSD",1742133781834,0.0001692,82942.0,82941.0,0.017056]
["bitfinex","BTCUSD",1742133782215,0.0001692,82942.0,82941.0,0.005]
["bitfinex","BTCUSD",1742133782641,0.0001692,82942.0,82941.0,0.007]
["bitfinex","BTCUSD",1742133782867,0.0001692,82942.0,82941.0,0.002]
["bitfinex","BTCUSD",1742133783287,0.3001692,82942.0,82941.0,0.005]
["bitfinex","BTCUSD",1742133783537,0.3001692,82942.0,82941.0,0.003]
["bitfinex","BTCUSD",1742133783746,0.3001692,82942.0,82941.0,0.002]
["bitfinex","BTCUSD",1742133784331,0.0001692,82942.0,82941.0,0.014056]
["bitfinex","BTCUSD",1742133785339,0.0001692,82942.0,82941.0,0.016056]
["bitfinex","BTCUSD",1742133785750,0.0001692,82942.0,82941.0,0.48984124]
["bitfinex","BTCUSD",1742133785751,6.92e-05,82942.0,82941.0,0.48984124]
["bitfinex","BTCUSD",1742133785956,6.92e-05,82942.0,82941.0,0.50317645]
["bitfinex","BTCUSD",1742133786554,6.92e-05,82942.0,82941.0,0.50117645]
["bitfinex","BTCUSD",1742133786963,6.92e-05,82942.0,82941.0,0.50517645]
["bitfinex","BTCUSD",1742133787733,6.92e-05,82942.0,82941.0,0.55387645]
["bitfinex","BTCUSD",1742133788726,6.92e-05,82942.0,82941.0,0.4631356]
["bitfinex","BTCUSD",1742133788928,6.92e-05,82942.0,82941.0,0.6026956]
["bitfinex","BTCUSD",1742133789953,6.92e-05,82942.0,82941.0,0.5906956]
["bitfinex","BTCUSD",1742133790156,6.92e-05,82942.0,82941.0,0.60923645]
["bitfinex","BTCUSD",1742133790416,6.92e-05,82942.0,82941.0,0.61423645]
["bitfinex","BTCUSD",1742133791591,6.92e-05,82942.0,82941.0,0.61023645]
["bitfinex","BTCUSD",1742133791749,6.92e-05,82942.0,82941.0,0.61623645]
["bitfinex","BTCUSD",1742133791928,6.92e-05,82942.0,82941.0,0.6016956]
["bitfinex","BTCUSD",1742133792462,6.92e-05,82942.0,82941.0,0.5966956]
["bitfinex","BTCUSD",1742133792664,6.92e-05,82942.0,82941.0,0.6026956]
["bitfinex","BTCUSD",1742133792865,0.01896711,82942.0,82941.0,0.6026956]
["bitfinex","BTCUSD",1742133793062,0.01896711,82942.0,82941.0,0.5906956]
["bitfinex","BTCUSD",1742133793520,0.01896711,82942.0,82941.0,0.5946956]
["bitfinex","BTCUSD",1742133793637,0.01896711,82942.0,82941.0,0.5976956]
["bitfinex","BTCUSD",1742133794041,0.01896711,82942.0,82941.0,0.5936956]
["bitfinex","BTCUSD",1742133794291,0.01896711,82942.0,82941.0,0.4581356]
["bitfinex","BTCUSD",1742133794499,0.01896711,82942.0,82941.0,0.4094356]
["bitfinex","BTCUSD",1742133795239,0.01896711,82942.0,82941.0,0.4064356]
["bitfinex","BTCUSD",1742133795837,0.01896711,82942.0,82941.0,0.4024356]
["bitfinex","BTCUSD",1742133796043,0.01896711,82942.0,82941.0,0.4074356]
["bitfinex","BTCUSD",1742133796360,0.01896711,82942.0,82941.0,0.4114356]
["bitfinex","BTCUSD",1742133796588,0.01896711,82942.0,82941.0,0.4064356]
["bitfinex","BTCUSD",1742133796720,0.01896711,82942.0,82941.0,0.4114356]
["bitfinex","BTCUSD",1742133799874,6.92e-05,82942.0,82941.0,0.4114356]
["bitfinex","BTCUSD",1742133800485,6.92e-05,82942.0,82941.0,0.4064356]
["bitfinex","BTCUSD",1742133800677,0.29971459,82950.0,82947.0,0.012055]
["bitfinex","BTCUSD",1742133800876,0.00012417,82950.0,82948.0,0.012055]
["bitfinex","BTCUSD",1742133801225,0.00012417,82950.0,82948.0,0.253169]
["bitfinex","BTCUSD",1742133802863,0.30012417,82950.0,82947.0,0.241116]
["bitfinex","BTCUSD",1742133803066,0.00012417,82950.0,82949.0,0.012055]
["bitfinex","BTCUSD",1742133803272,0.01902268,82950.0,82949.0,0.012055]
["bitfinex","BTCUSD",1742133806405,0.00012417,82950.0,82949.0,0.05976046]
["bitfinex","BTCUSD",1742133806608,0.00012417,82950.0,82949.0,0.06176046]
["bitfinex","BTCUSD",1742133807529,0.00012417,82950.0,82949.0,0.05976046]
["bitfinex","BTCUSD",1742133807732,0.00012417,82950.0,82949.0,0.06376046]
["bitfinex","BTCUSD",1742133808110,0.00012417,82950.0,82949.0,0.06776046]
["bitfinex","BTCUSD",1742133808311,0.00012417,82950.0,82949.0,0.47268084]
["bitfinex","BTCUSD",1742133808535,0.00012417,82950.0,82949.0,0.54667545]
["bitfinex","BTCUSD",1742133808744,0.00029327,82950.0,82949.0,0.54667545]
["bitfinex","BTCUSD",1742133808913,2.7e-07,82950.0,82949.0,0.54667545]
["bitfinex","BTCUSD",1742133809574,0.31205,82982.0,82949.0,0.54667545]
["bitfinex","BTCUSD",1742133809575,0.10691287,82990.0,82988.0,0.302947]
["bitfinex","BTCUSD",1742133809853,0.10691287,82990.0,82988.0,0.442507]
["bitfinex","BTCUSD",1742133810070,0.02010233,82989.0,82988.0,0.302947]
["bitfinex","BTCUSD",1742133810886,0.02010233,82989.0,82988.0,0.253047]
["bitfinex","BTCUSD",1742133811087,0.02010233,82989.0,82988.0,0.257047]
["bitfinex","BTCUSD",1742133811296,0.02010233,82989.0,82988.0,0.261047]
["bitfinex","BTCUSD",1742133811923,0.02010233,82989.0,82988.0,0.257047]
["bitfinex","BTCUSD",1742133813140,0.02010233,82989.0,82988.0,0.253047]
["bitfinex","BTCUSD",1742133813362,0.02010233,82989.0,82988.0,0.255047]
["bitfinex","BTCUSD",1742133813715,0.02010233,82989.0,82988.0,0.257047]
["bitfinex","BTCUSD",1742133813976,0.02010233,82989.0,82988.0,0.253047]
["bitfinex","BTCUSD",1742133814339,0.02010233,82989.0,82988.0,0.260047]
["bitfinex","BTCUSD",1742133814340,0.0001691,83007.0,82988.0,0.27458785]
["bitfinex","BTCUSD",1742133814694,0.14150032,83010.0,83006.0,0.240946]
["bitfinex","BTCUSD",1742133814863,0.00012421,83007.0,83006.0,0.240946]
["bitfinex","BTCUSD",1742133815511,0.01212093,83007.0,83006.0,0.240946]
["bitfinex","BTCUSD",1742133815687,2.421e-05,83007.0,83006.0,0.240946]
["bitfinex","BTCUSD",1742133817077,2.421e-05,83007.0,83004.0,0.240949]
["bitfinex","BTCUSD",1742133817472,2.421e-05,83007.0,82999.0,0.253013]
["bitfinex","BTCUSD",1742133817696,0.3,83002.0,82997.0,0.240969]
["bitfinex","BTCUSD",1742133817911,0.012048,82995.0,82988.0,0.240996]
["bitfinex","BTCUSD",1742133818144,0.253024,82996.0,82986.0,0.01205]
["bitfinex","BTCUSD",1742133818349,0.005,83015.0,82986.0,0.01205]
["bitfinex","BTCUSD",1742133818350,6e-07,83012.0,83011.0,0.252977]
["bitfinex","BTCUSD",1742133818560,8e-05,83021.0,83012.0,0.02658685]
["bitfinex","BTCUSD",1742133819223,8e-05,83021.0,83012.0,0.02779128]
["bitfinex","BTCUSD",1742133819838,1e-07,83013.0,83012.0,0.02779128]
["bitfinex","BTCUSD",1742133820033,8e-05,83021.0,83020.0,0.26749085]
["bitfinex","BTCUSD",1742133821314,1e-06,83021.0,83020.0,0.27249085]
["bitfinex","BTCUSD",1742133822752,1e-06,83021.0,83020.0,0.26749085]
["bitfinex","BTCUSD",1742133822965,2e-07,83025.0,83024.0,0.252938]
["bitfinex","BTCUSD",1742133823167,0.0001692,83033.0,83032.0,0.26745385]
["bitfinex","BTCUSD",1742133823371,0.00029332,83033.0,83032.0,0.65783345]
["bitfinex","BTCUSD",1742133823970,0.0126,83036.0,83035.0,0.252905]
["bitfinex","BTCUSD",1742133823971,3.2e-07,83036.0,83035.0,0.252905]
["bitfinex","BTCUSD",1742133824173,3.2e-07,83036.0,83035.0,0.68204585]
["bitfinex","BTCUSD",1742133824380,3.2e-07,83036.0,83035.0,2.44526585]
["bitfinex","BTCUSD",1742133826532,3.2e-07,83036.0,83035.0,2.45126585]
["bitfinex","BTCUSD",1742133827395,3.2e-07,83036.0,83035.0,0.95726585]
["bitfinex","BTCUSD",1742133827647,3.2e-07,83036.0,83035.0,0.9810945]
["bitfinex","BTCUSD",1742133828638,3.2e-07,83036.0,83035.0,0.95726585]
["bitfinex","BTCUSD",1742133828903,3.2e-07,83036.0,83035.0,0.801605]
["bitfinex","BTCUSD",1742133829095,3.2e-07,83036.0,83035.0,0.943045]
["bitfinex","BTCUSD",1742133829407,3.2e-07,83036.0,83035.0,0.95758585]
["bitfinex","BTCUSD",1742133829815,0.3,83063.0,83059.0,0.240792]
["bitfinex","BTCUSD",1742133830028,0.3,83063.0,83058.0,0.012039]
["bitfinex","BTCUSD",1742133830231,0.552822,83063.0,83056.0,0.240799]
["bitfinex","BTCUSD",1742133830433,0.3,83063.0,83062.0,0.252822]
["bitfinex","BTCUSD",1742133831050,0.00012412,83066.0,83062.0,0.252822]
["bitfinex","BTCUSD",1742133831270,0.00012412,83066.0,83065.0,0.252813]
["bitfinex","BTCUSD",1742133837404,0.00012412,83066.0,83065.0,0.82295385]
["bitfinex","BTCUSD",1742133838010,0.00012412,83066.0,83065.0,0.82595385]
["bitfinex","BTCUSD",1742133838213,0.00012412,83066.0,83065.0,0.82695385]
["bitfinex","BTCUSD",1742133838574,0.00012412,83066.0,83065.0,0.83195385]
["bitfinex","BTCUSD",1742133838817,0.00012412,83066.0,83065.0,0.82295385]
["bitfinex","BTCUSD",1742133840201,0.00012412,83066.0,83065.0,0.82895385]
["bitfinex","BTCUSD",1742133840432,0.00012412,83066.0,83065.0,0.4206]
["bitfinex","BTCUSD",1742133840639,0.00012412,83066.0,83065.0,0.4256]
["bitfinex","BTCUSD",1742133840835,0.00012412,83066.0,83065.0,0.437638]
["bitfinex","BTCUSD",1742133841304,0.01899553,83066.0,83065.0,0.437638]
["bitfinex","BTCUSD",1742133841585,0.01899553,83066.0,83065.0,0.426638]
["bitfinex","BTCUSD",1742133841756,0.03101698,83066.0,83065.0,0.432638]
["bitfinex","BTCUSD",1742133841957,0.03101698,83066.0,83065.0,0.435638]
["bitfinex","BTCUSD",1742133842821,0.03101698,83066.0,83065.0,0.021038]
["bitfinex","BTCUSD",1742133843452,0.03101698,83066.0,83065.0,0.015038]
["bitfinex","BTCUSD",1742133843611,0.03101698,83066.0,83065.0,0.019038]
["bitfinex","BTCUSD",1742133844003,0.03118588,83066.0,83065.0,0.007]
["bitfinex","BTCUSD",1742133844519,0.03118588,83066.0,83065.0,0.019038]
["bitfinex","BTCUSD",1742133845239,0.01916443,83066.0,83065.0,0.019038]
["bitfinex","BTCUSD",1742133845625,0.01916443,83066.0,83065.0,0.016038]
["bitfinex","BTCUSD",1742133846151,0.00029302,83066.0,83065.0,0.07917885]
["bitfinex","BTCUSD",1742133846315,0.00029302,83066.0,83065.0,0.08038251]
["bitfinex","BTCUSD",1742133846510,0.00029302,83066.0,83065.0,0.11770002]
["bitfinex","BTCUSD",1742133846972,0.0008,83069.0,83068.0,0.26734485]
["bitfinex","BTCUSD",1742133847148,0.0008,83069.0,83068.0,0.30466236]
["bitfinex","BTCUSD",1742133847347,0.0007,83069.0,83068.0,0.26734485]
["bitfinex","BTCUSD",1742133847673,0.0007,83069.0,83068.0,0.30467891]
["bitfinex","BTCUSD",1742133848120,0.0007,83069.0,83068.0,0.26734485]
["bitfinex","BTCUSD",1742133848654,0.0007,83069.0,83068.0,0.7192942]
["bitfinex","BTCUSD",1742133848853,0.0007,83069.0,83068.0,0.7232942]
["bitfinex","BTCUSD",1742133849304,0.0007,83069.0,83068.0,0.7282942]
["bitfinex","BTCUSD",1742133849559,1e-06,83069.0,83068.0,0.7282942]
["bitfinex","BTCUSD",1742133849945,0.90508,83099.0,83090.0,0.252737]
["bitfinex","BTCUSD",1742133849946,0.3,83096.0,83090.0,0.252737]
["bitfinex","BTCUSD",1742133850151,0.00058266,83091.0,83090.0,0.252737]
["bitfinex","BTCUSD",1742133850359,0.52926688,83099.0,83097.0,0.240681]
["bitfinex","BTCUSD",1742133850490,0.54183077,83099.0,83097.0,0.240681]
["bitfinex","BTCUSD",1742133850720,0.3,83098.0,83097.0,0.252715]
["bitfinex","BTCUSD",1742133853178,0.3,83098.0,83097.0,0.253715]
["bitfinex","BTCUSD",1742133853583,0.5293909,83099.0,83098.0,0.012033]
["bitfinex","BTCUSD",1742133855033,0.5293909,83099.0,83091.0,0.012034]
["bitfinex","BTCUSD",1742133855034,0.252715,83098.0,83091.0,0.012034]
["bitfinex","BTCUSD",1742133855195,0.252715,83098.0,83097.0,0.001]
["bitfinex","BTCUSD",1742133855196,0.252712,83098.0,83097.0,0.001]
["bitfinex","BTCUSD",1742133855392,0.552712,83098.0,83097.0,0.001]
["bitfinex","BTCUSD",1742133855616,0.312034,83097.0,83090.0,0.012035]
["bitfinex","BTCUSD",1742133855951,0.5414239,83099.0,83090.0,0.012035]
["bitfinex","BTCUSD",1742133855952,0.00012402,83099.0,83094.0,0.1281]
["bitfinex","BTCUSD",1742133856151,0.00012402,83099.0,83098.0,0.26725285]
["bitfinex","BTCUSD",1742133856358,0.00012402,83099.0,83098.0,0.30469605]
["bitfinex","BTCUSD",1742133856560,0.00012402,83099.0,83098.0,0.72029605]
["bitfinex","BTCUSD",1742133856762,0.240599,83126.0,83119.0,0.252648]
["bitfinex","BTCUSD",1742133857183,0.00012397,83130.0,83127.0,0.240595]
["bitfinex","BTCUSD",1742133857363,0.00012397,83130.0,83129.0,0.012029]
["bitfinex","BTCUSD",1742133858161,0.00012397,83130.0,83129.0,0.10736985]
["bitfinex","BTCUSD",1742133858613,0.00012397,83130.0,83129.0,0.10857267]
["bitfinex","BTCUSD",1742133859170,0.00012397,83130.0,83129.0,0.52317267]
["bitfinex","BTCUSD",1742133859401,0.00012397,83130.0,83129.0,0.56132989]
["bitfinex","BTCUSD",1742133859603,0.00012397,83130.0,83129.0,0.52696985]
["bitfinex","BTCUSD",1742133859941,9.7e-07,83130.0,83129.0,0.52496985]
["bitfinex","BTCUSD",1742133860151,9.7e-07,83130.0,83129.0,0.52796985]
["bitfinex","BTCUSD",1742133860280,9.7e-07,83130.0,83129.0,0.4206]
["bitfinex","BTCUSD",1742133860482,9.7e-07,83130.0,83129.0,0.006]
["bitfinex","BTCUSD",1742133860483,0.31202997,83130.0,83129.0,0.006]
["bitfinex","BTCUSD",1742133861252,0.3,83119.0,83106.0,0.012032]
["bitfinex","BTCUSD",1742133861409,0.240633,83114.0,83109.0,0.012032]
["bitfinex","BTCUSD",1742133861575,0.252664,83114.0,83109.0,0.012032]
["bitfinex","BTCUSD",1742133862017,0.012031,83114.0,83104.0,0.24066]
["bitfinex","BTCUSD",1742133862252,0.012032,83107.0,83102.0,0.012033]
["bitfinex","BTCUSD",1742133862424,0.012032,83111.0,83104.0,0.252692]
["bitfinex","BTCUSD",1742133862846,0.012032,83111.0,83109.0,0.002]
["bitfinex","BTCUSD",1742133863166,0.012032,83111.0,83105.0,0.240657]
["bitfinex","BTCUSD",1742133863370,0.540641,83112.0,83107.0,0.012032]
["bitfinex","BTCUSD",1742133863523,0.3,83112.0,83109.0,0.252678]
["bitfinex","BTCUSD",1742133863720,0.3,83112.0,83109.0,0.240646]
["bitfinex","BTCUSD",1742133863929,0.012032,83111.0,83106.0,0.252686]
["bitfinex","BTCUSD",1742133864125,0.240639,83112.0,83108.0,0.252681]
["bitfinex","BTCUSD",1742133864323,0.312031,83113.0,83108.0,0.252681]
["bitfinex","BTCUSD",1742133864598,0.012031,83112.0,83105.0,0.240657]
["bitfinex","BTCUSD",1742133864799,0.012032,83105.0,83102.0,0.003]
["bitfinex","BTCUSD",1742133864971,0.012032,83105.0,83100.0,0.012033]
["bitfinex","BTCUSD",1742133865168,0.240685,83097.0,83091.0,0.4146]
["bitfinex","BTCUSD",1742133865381,0.01886189,83111.0,83090.0,0.012035]
["bitfinex","BTCUSD",1742133865382,0.24069,83095.0,83090.0,0.012035]
["bitfinex","BTCUSD",1742133865570,0.252713,83098.0,83092.0,0.240696]
["bitfinex","BTCUSD",1742133865771,0.252719,83096.0,83089.0,0.252737]
["bitfinex","BTCUSD",1742133865987,0.012033,83101.0,83095.0,0.012034]
["bitfinex","BTCUSD",1742133866617,0.012033,83100.0,83095.0,0.012034]
["bitfinex","BTCUSD",1742133866973,0.312033,83100.0,83095.0,0.252719]
["bitfinex","BTCUSD",1742133867158,0.012033,83100.0,83094.0,0.240689]
["bitfinex","BTCUSD",1742133867366,0.3,83101.0,83097.0,0.012034]
["bitfinex","BTCUSD",1742133867684,0.3,83101.0,83100.0,0.240673]
["bitfinex","BTCUSD",1742133867861,0.3,83101.0,83100.0,0.252706]
["bitfinex","BTCUSD",1742133868058,0.012031,83116.0,83105.0,0.012032]
["bitfinex","BTCUSD",1742133868279,0.3,83112.0,83109.0,0.240646]
["bitfinex","BTCUSD",1742133868495,0.3,83109.0,83103.0,0.252696]
["bitfinex","BTCUSD",1742133868692,0.312032,83109.0,83105.0,0.240659]
["bitfinex","BTCUSD",1742133868949,0.3,83109.0,83108.0,0.24065]
["bitfinex","BTCUSD",1742133869105,0.3,83109.0,83106.0,0.240654]
["bitfinex","BTCUSD",1742133869315,0.3,83109.0,83108.0,0.24065]
["bitfinex","BTCUSD",1742133869498,0.3,83109.0,83108.0,0.252682]
["bitfinex","BTCUSD",1742133869696,0.3,83112.0,83108.0,0.012032]
["bitfinex","BTCUSD",1742133869936,0.3,83112.0,83108.0,0.25268]
["bitfinex","BTCUSD",1742133870150,0.3,83112.0,83110.0,0.240644]
["bitfinex","BTCUSD",1742133870363,0.31886256,83112.0,83109.0,0.012032]
["bitfinex","BTCUSD",1742133871023,0.01886256,83112.0,83109.0,0.252677]
["bitfinex","BTCUSD",1742133871190,0.252645,83121.0,83116.0,0.240626]
["bitfinex","BTCUSD",1742133871191,0.14096,83121.0,83116.0,0.240626]
["bitfinex","BTCUSD",1742133871437,0.3,83119.0,83116.0,0.240626]
["bitfinex","BTCUSD",1742133871626,0.3,83119.0,83114.0,0.252664]
["bitfinex","BTCUSD",1742133872250,0.3,83119.0,83118.0,0.012031]
["bitfinex","BTCUSD",1742133872434,0.44088,83129.0,83127.0,0.240594]
["bitfinex","BTCUSD",1742133872634,0.44088,83129.0,83127.0,0.252623]
["bitfinex","BTCUSD",1742133872635,0.3,83129.0,83127.0,0.252623]
["bitfinex","BTCUSD",1742133872764,0.0001687,83133.0,83130.0,0.240587]
["bitfinex","BTCUSD",1742133872972,0.0001687,83133.0,83132.0,0.25261]
["bitfinex","BTCUSD",1742133874668,0.0001687,83133.0,83132.0,0.26715085]
["bitfinex","BTCUSD",1742133875699,0.0001687,83133.0,83132.0,0.27015085]
["bitfinex","BTCUSD",1742133875883,0.0001687,83133.0,83132.0,0.75695085]
["bitfinex","BTCUSD",1742133876091,0.53488049,83151.0,83150.0,0.252555]
["bitfinex","BTCUSD",1742133876472,0.0001689,83153.0,83150.0,0.252555]
["bitfinex","BTCUSD",1742133876473,0.0001689,83153.0,83152.0,0.252549]
["bitfinex","BTCUSD",1742133879243,0.0001689,83153.0,83152.0,0.256549]
["bitfinex","BTCUSD",1742133879589,0.0001689,83153.0,83152.0,0.261549]
["bitfinex","BTCUSD",1742133880457,6.877e-05,83153.0,83152.0,0.261549]
["bitfinex","BTCUSD",1742133880840,6.877e-05,83153.0,83152.0,0.249523]
["bitfinex","BTCUSD",1742133880998,6.877e-05,83153.0,83152.0,0.261549]
["bitfinex","BTCUSD",1742133881842,6.877e-05,83153.0,83152.0,0.252549]
["bitfinex","BTCUSD",1742133882091,6.877e-05,83153.0,83152.0,0.256549]
["bitfinex","BTCUSD",1742133882283,6.877e-05,83153.0,83152.0,0.259549]
["bitfinex","BTCUSD",1742133883250,6.877e-05,83153.0,83152.0,0.007]
["bitfinex","BTCUSD",1742133883466,6.877e-05,83153.0,83152.0,0.019026]
["bitfinex","BTCUSD",1742133884284,0.01885233,83160.0,83157.0,0.012025]
["bitfinex","BTCUSD",1742133884621,0.01897628,83160.0,83154.0,0.012025]
["bitfinex","BTCUSD",1742133884828,0.01897628,83160.0,83152.0,0.259546]
["bitfinex","BTCUSD",1742133884829,0.27150128,83160.0,83152.0,0.259546]
["bitfinex","BTCUSD",1742133885023,0.012025,83159.0,83151.0,0.012026]
["bitfinex","BTCUSD",1742133885228,0.252531,83158.0,83150.0,0.240528]
["bitfinex","BTCUSD",1742133885462,0.240511,83156.0,83152.0,0.004]
["bitfinex","BTCUSD",1742133885733,0.012025,83159.0,83153.0,0.012026]
["bitfinex","BTCUSD",1742133886182,0.012025,83158.0,83157.0,0.003]
["bitfinex","BTCUSD",1742133886961,0.252531,83158.0,83157.0,0.003]
["bitfinex","BTCUSD",1742133887591,0.252531,83158.0,83148.0,0.252559]
["bitfinex","BTCUSD",1742133887592,0.012025,83155.0,83148.0,0.252559]
["bitfinex","BTCUSD",1742133887797,0.240519,83154.0,83152.0,0.003]
["bitfinex","BTCUSD",1742133888142,0.012026,83153.0,83152.0,0.003]
["bitfinex","BTCUSD",1742133888348,0.012026,83153.0,83131.0,0.012029]
["bitfinex","BTCUSD",1742133888349,0.240553,83142.0,83136.0,0.252595]
["bitfinex","BTCUSD",1742133888799,0.25258,83142.0,83137.0,0.252592]
["bitfinex","BTCUSD",1742133888973,0.25248,83142.0,83137.0,0.252592]
["bitfinex","BTCUSD",1742133889174,0.012028,83139.0,83131.0,0.25261]
["bitfinex","BTCUSD",1742133889373,0.012027,83141.0,83133.0,0.012028]
["bitfinex","BTCUSD",1742133889883,0.01885496,83138.0,83136.0,0.252594]
["bitfinex","BTCUSD",1742133890523,0.03088296,83138.0,83133.0,0.240576]
["bitfinex","BTCUSD",1742133891200,0.01885496,83138.0,83137.0,0.001]
["bitfinex","BTCUSD",1742133891379,0.03088296,83138.0,83137.0,0.001]
["bitfinex","BTCUSD",1742133891590,0.03088296,83138.0,83118.0,0.4146]
["bitfinex","BTCUSD",1742133891591,0.012029,83126.0,83119.0,0.252646]
["bitfinex","BTCUSD",1742133892127,0.240606,83124.0,83119.0,0.01203]
["bitfinex","BTCUSD",1742133892254,0.240624,83117.0,83111.0,0.240639]
["bitfinex","BTCUSD",1742133892479,0.240618,83120.0,83115.0,0.240628]
["bitfinex","BTCUSD",1742133892678,0.252655,83118.0,83113.0,0.252667]
["bitfinex","BTCUSD",1742133892988,0.14075182,83121.0,83117.0,0.240622]
["bitfinex","BTCUSD",1742133893183,0.252639,83123.0,83117.0,0.252653]
["bitfinex","BTCUSD",1742133893423,0.01203,83123.0,83117.0,0.252653]
["bitfinex","BTCUSD",1742133893635,0.24061,83122.0,83117.0,0.252653]
["bitfinex","BTCUSD",1742133893880,0.240615,83121.0,83115.0,0.25278199]
["bitfinex","BTCUSD",1742133894216,0.240615,83121.0,83119.0,0.003]
["bitfinex","BTCUSD",1742133894217,0.552648,83120.0,83119.0,0.003]
["bitfinex","BTCUSD",1742133894615,0.552658,83116.0,83115.0,0.00012299]
["bitfinex","BTCUSD",1742133895463,0.012032,83105.0,83097.0,0.012034]
["bitfinex","BTCUSD",1742133896070,0.240621,83119.0,83104.0,0.012033]
["bitfinex","BTCUSD",1742133896207,0.142,83126.0,83121.0,0.01203]
["bitfinex","BTCUSD",1742133896434,0.252639,83123.0,83117.0,0.240624]
["bitfinex","BTCUSD",1742133897047,0.012031,83114.0,83104.0,0.0774]
["bitfinex","BTCUSD",1742133897270,0.012031,83114.0,83102.0,0.012033]
["bitfinex","BTCUSD",1742133897271,0.240647,83109.0,83102.0,0.012033]
["bitfinex","BTCUSD",1742133897486,0.012032,83108.0,83103.0,0.252695]
["bitfinex","BTCUSD",1742133897679,0.012032,83107.0,83099.0,0.012033]
["bitfinex","BTCUSD",1742133897932,0.252691,83106.0,83101.0,0.252701]
["bitfinex","BTCUSD",1742133898056,0.24065,83108.0,83104.0,0.252693]
["bitfinex","BTCUSD",1742133898266,0.252679,83110.0,83104.0,0.252693]
["bitfinex","BTCUSD",1742133898467,0.252679,83110.0,83105.0,0.252689]
["bitfinex","BTCUSD",1742133898665,0.252679,83110.0,83105.0,0.012032]
["bitfinex","BTCUSD",1742133898868,0.25267,83112.0,83105.0,0.252688]
["bitfinex","BTCUSD",1742133899192,0.240644,83110.0,83105.0,0.012032]
["bitfinex","BTCUSD",1742133899693,0.240665,83103.0,83102.0,0.003]
["bitfinex","BTCUSD",1742133899891,0.252698,83103.0,83102.0,0.003]
["bitfinex","BTCUSD",1742133900482,0.552698,83103.0,83102.0,0.003]
["bitfinex","BTCUSD",1742133901115,0.252732,83092.0,83086.0,0.252749]
["bitfinex","BTCUSD",1742133901312,0.240692,83094.0,83089.0,0.240705]
["bitfinex","BTCUSD",1742133901551,0.252736,83091.0,83086.0,0.01215902]
["bitfinex","BTCUSD",1742133902275,0.012035,83087.0,83086.0,0.00012402]
["bitfinex","BTCUSD",1742133902453,0.252741,83089.0,83086.0,0.00012402]
["bitfinex","BTCUSD",1742133902626,0.012034,83091.0,83086.0,0.25287102]
["bitfinex","BTCUSD",1742133902829,0.012034,83091.0,83089.0,0.001]
["bitfinex","BTCUSD",1742133903029,0.012034,83091.0,83086.0,0.01215902]
["bitfinex","BTCUSD",1742133903030,0.012034,83091.0,83086.0,0.01415902]
["bitfinex","BTCUSD",1742133903276,0.012035,83090.0,83086.0,0.00212402]
["bitfinex","BTCUSD",1742133903563,0.01886688,83091.0,83087.0,0.240711]
["bitfinex","BTCUSD",1742133903705,0.01886688,83091.0,83086.0,0.24283702]
["bitfinex","BTCUSD",1742133903947,0.25956888,83091.0,83086.0,0.24283702]
["bitfinex","BTCUSD",1742133904351,0.27160288,83091.0,83086.0,0.24283702]
["bitfinex","BTCUSD",1742133904701,0.012035,83087.0,83086.0,0.00012402]
["bitfinex","BTCUSD",1742133904915,0.312035,83087.0,83086.0,0.00012402]
["bitfinex","BTCUSD",1742133905703,0.312035,83087.0,83086.0,0.00312402]
["bitfinex","BTCUSD",1742133906103,0.312035,83087.0,83086.0,0.00046242]
["bitfinex","BTCUSD",1742133906720,0.312035,83087.0,83086.0,0.00146242]
["bitfinex","BTCUSD",1742133907604,0.012038,83066.0,83056.0,0.01204]
["bitfinex","BTCUSD",1742133907849,0.15278982,83066.0,83060.0,0.00041356]
["bitfinex","BTCUSD",1742133908054,0.252818,83064.0,83060.0,0.00041356]
["bitfinex","BTCUSD",1742133908278,0.012039,83061.0,83060.0,0.00041356]
["bitfinex","BTCUSD",1742133908558,0.252822,83063.0,83060.0,0.00041356]
["bitfinex","BTCUSD",1742133908786,0.012039,83061.0,83060.0,0.00041356]
["bitfinex","BTCUSD",1742133908992,0.312039,83061.0,83060.0,0.00041356]
["bitfinex","BTCUSD",1742133909193,0.32754153,83061.0,83060.0,0.00141356]
["bitfinex","BTCUSD",1742133909574,0.312039,83061.0,83060.0,0.00041356]
["bitfinex","BTCUSD",1742133909779,0.312039,83061.0,83060.0,0.00141356]
["bitfinex","BTCUSD",1742133911460,0.33091564,83061.0,83060.0,0.00041356]
["bitfinex","BTCUSD",1742133912061,0.33291564,83061.0,83060.0,0.00041356]
["bitfinex","BTCUSD",1742133912710,0.33491564,83061.0,83060.0,0.00041356]
["bitfinex","BTCUSD",1742133913321,0.3439632,83061.0,83060.0,0.00041356]
["bitfinex","BTCUSD",1742133913652,0.3439632,83061.0,83036.0,0.0003378]
["bitfinex","BTCUSD",1742133913653,0.552898,83037.0,83036.0,0.0003378]
["bitfinex","BTCUSD",1742133913823,1.460098,83037.0,83036.0,0.0003378]
["bitfinex","BTCUSD",1742133914532,1.47897768,83037.0,83036.0,0.0003378]
["bitfinex","BTCUSD",1742133914859,1.47897768,83037.0,83035.0,0.012043]
["bitfinex","BTCUSD",1742133914860,1.08651968,83037.0,83035.0,0.012043]
["bitfinex","BTCUSD",1742133915006,1.08651968,83037.0,83033.0,0.0775]
["bitfinex","BTCUSD",1742133915410,1.08651968,83037.0,83036.0,0.012042]
["bitfinex","BTCUSD",1742133915411,1.08951968,83037.0,83036.0,0.012042]
["bitfinex","BTCUSD",1742133915659,1.08951968,83037.0,83034.0,0.240865]
["bitfinex","BTCUSD",1742133915830,0.006,83037.0,83036.0,0.252901]
["bitfinex","BTCUSD",1742133916010,0.003,83037.0,83036.0,0.252901]
["bitfinex","BTCUSD",1742133916214,0.003,83037.0,83035.0,0.049]
["bitfinex","BTCUSD",1742133916215,0.006,83037.0,83035.0,0.049]
["bitfinex","BTCUSD",1742133916431,0.006,83037.0,83035.0,0.061043]
["bitfinex","BTCUSD",1742133916650,0.006,83037.0,83035.0,0.301903]
["bitfinex","BTCUSD",1742133917250,0.006,83037.0,83036.0,0.012042]
["bitfinex","BTCUSD",1742133917658,0.004,83037.0,83036.0,0.012042]
["bitfinex","BTCUSD",1742133917992,0.252876,83045.0,83039.0,0.012042]
["bitfinex","BTCUSD",1742133918218,0.252869,83047.0,83041.0,0.012042]
["bitfinex","BTCUSD",1742133918712,0.251869,83047.0,83041.0,0.012042]
["bitfinex","BTCUSD",1742133918896,0.01887724,83046.0,83041.0,0.012042]
["bitfinex","BTCUSD",1742133919334,0.01415724,83046.0,83041.0,0.252884]
["bitfinex","BTCUSD",1742133919481,0.252868,83048.0,83041.0,0.252884]
["bitfinex","BTCUSD",1742133919672,0.252868,83048.0,83042.0,0.012042]
["bitfinex","BTCUSD",1742133919883,0.240836,83044.0,83037.0,0.252895]
["bitfinex","BTCUSD",1742133920334,0.012042,83036.0,83033.0,0.0003386]
["bitfinex","BTCUSD",1742133920520,0.012042,83038.0,83033.0,0.0123816]
["bitfinex","BTCUSD",1742133920724,0.012042,83040.0,83033.0,0.0003386]
["bitfinex","BTCUSD",1742133921008,0.24085,83039.0,83033.0,0.0003386]
["bitfinex","BTCUSD",1742133921700,0.24085,83039.0,83033.0,0.00046272]
["bitfinex","BTCUSD",1742133921897,0.252887,83041.0,83036.0,0.240859]
["bitfinex","BTCUSD",1742133922660,0.01887821,83040.0,83038.0,0.240853]
["bitfinex","BTCUSD",1742133922985,0.01887821,83040.0,83037.0,0.012042]
["bitfinex","BTCUSD",1742133923636,0.01887821,83040.0,83036.0,0.013042]
["bitfinex","BTCUSD",1742133923843,0.012042,83039.0,83036.0,0.001]
["bitfinex","BTCUSD",1742133924551,0.012042,83039.0,83034.0,0.240865]
["bitfinex","BTCUSD",1742133924729,0.012042,83039.0,83034.0,0.252908]
["bitfinex","BTCUSD",1742133924930,0.012042,83039.0,83038.0,0.002]
["bitfinex","BTCUSD",1742133925088,0.252895,83039.0,83038.0,0.002]
["bitfinex","BTCUSD",1742133925322,0.252898,83037.0,83036.0,0.001]
["bitfinex","BTCUSD",1742133926099,0.252905,83035.0,83034.0,0.002]
["bitfinex","BTCUSD",1742133926757,0.012043,83034.0,83033.0,0.00046272]
["bitfinex","BTCUSD",1742133927556,0.39100532,83034.0,83033.0,0.00046272]
["bitfinex","BTCUSD",1742133928018,0.424186,83034.0,83033.0,0.00046272]
["bitfinex","BTCUSD",1742133928220,0.429186,83034.0,83033.0,0.00046272]
["bitfinex","BTCUSD",1742133928781,0.35022368,83034.0,83033.0,0.00146272]
["bitfinex","BTCUSD",1742133929184,0.35322368,83034.0,83033.0,0.00146272]
["bitfinex","BTCUSD",1742133929605,0.35322368,83034.0,83024.0,0.0003374]
["bitfinex","BTCUSD",1742133929606,0.552935,83025.0,83024.0,0.0003374]
["bitfinex","BTCUSD",1742133929809,1.461055,83025.0,83024.0,0.00046152]
["bitfinex","BTCUSD",1742133930148,1.47780587,83025.0,83024.0,0.00046152]
["bitfinex","BTCUSD",1742133930269,1.461055,83025.0,83024.0,0.00046152]
["bitfinex","BTCUSD",1742133930485,1.317855,83025.0,83024.0,0.00046152]
["bitfinex","BTCUSD",1742133931636,1.320855,83025.0,83024.0,0.00046152]
["bitfinex","BTCUSD",1742133931800,1.06792,83025.0,83024.0,0.00046152]
["bitfinex","BTCUSD",1742133932005,0.76792,83025.0,83024.0,0.01250552]
["bitfinex","BTCUSD",1742133932374,0.240843,83042.0,83024.0,0.01250552]
["bitfinex","BTCUSD",1742133932375,0.0001694,83037.0,83036.0,0.240859]
["bitfinex","BTCUSD",1742133932599,0.0001694,83037.0,83035.0,0.012043]
["bitfinex","BTCUSD",1742133932802,0.0001694,83037.0,83036.0,0.0825]
["bitfinex","BTCUSD",1742133933005,0.01904923,83037.0,83036.0,0.094542]
["bitfinex","BTCUSD",1742133934906,0.01904923,83037.0,83036.0,0.095542]
["bitfinex","BTCUSD",1742133935110,0.01904923,83037.0,83036.0,0.0835]
["bitfinex","BTCUSD",1742133935335,0.01904923,83037.0,83036.0,0.0855]
["bitfinex","BTCUSD",1742133935505,0.02387181,83037.0,83036.0,0.0845]
["bitfinex","BTCUSD",1742133935712,0.02387181,83037.0,83036.0,0.0875]
["bitfinex","BTCUSD",1742133936455,0.02387181,83037.0,83036.0,0.099542]
["bitfinex","BTCUSD",1742133936773,0.00499198,83037.0,83036.0,0.099542]
["bitfinex","BTCUSD",1742133937591,0.012042,83036.0,83030.0,0.012043]
["bitfinex","BTCUSD",1742133937849,0.012043,83035.0,83028.0,0.240881]
["bitfinex","BTCUSD",1742133938088,0.012043,83032.0,83024.0,0.25339752]
["bitfinex","BTCUSD",1742133938260,0.240873,83031.0,83025.0,0.240889]
["bitfinex","BTCUSD",1742133938434,0.0049005,83030.0,83025.0,0.240889]
["bitfinex","BTCUSD",1742133939472,0.0049005,83030.0,83025.0,0.001]
["bitfinex","BTCUSD",1742133939713,0.0049005,83030.0,83029.0,0.012043]
["bitfinex","BTCUSD",1742133939917,0.00304,83036.0,83031.0,0.012043]
["bitfinex","BTCUSD",1742133940095,0.00304,83036.0,83033.0,0.012043]
["bitfinex","BTCUSD",1742133940328,0.0048968,83035.0,83032.0,0.24087]
["bitfinex","BTCUSD",1742133940502,0.02377664,83035.0,83034.0,0.012043]
["bitfinex","BTCUSD",1742133941237,0.0048968,83035.0,83034.0,0.012043]
["bitfinex","BTCUSD",1742133941592,0.0048968,83035.0,83033.0,0.240865]
["bitfinex","BTCUSD",1742133941834,0.0048968,83035.0,83032.0,0.252913]
["bitfinex","BTCUSD",1742133942200,0.0001694,83037.0,83032.0,0.252913]
["bitfinex","BTCUSD",1742133942408,0.0001694,83037.0,83033.0,0.012043]
["bitfinex","BTCUSD",1742133942607,0.00459947,83036.0,83033.0,0.252909]
["bitfinex","BTCUSD",1742133943016,0.001,83035.0,83034.0,0.252906]
["bitfinex","BTCUSD",1742133943211,0.00559915,83035.0,83034.0,0.252906]
["bitfinex","BTCUSD",1742133943847,0.0032436,83035.0,83034.0,0.252906]
["bitfinex","BTCUSD",1742133944052,0.00784451,83035.0,83034.0,0.252906]
["bitfinex","BTCUSD",1742133944372,0.001,83035.0,83034.0,0.252906]
["bitfinex","BTCUSD",1742133944579,0.0001694,83036.0,83035.0,0.012043]
["bitfinex","BTCUSD",1742133945322,0.0001694,83036.0,83028.0,0.252924]
["bitfinex","BTCUSD",1742133945323,0.240869,83033.0,83028.0,0.252924]
["bitfinex","BTCUSD",1742133945881,0.00601118,83032.0,83026.0,0.012044]
["bitfinex","BTCUSD",1742133946084,0.01805418,83032.0,83027.0,0.012044]
["bitfinex","BTCUSD",1742133946300,0.240873,83031.0,83027.0,0.252927]
["bitfinex","BTCUSD",1742133946607,0.240878,83030.0,83025.0,0.252932]
["bitfinex","BTCUSD",1742133946822,0.240878,83030.0,83024.0,0.00046152]
["bitfinex","BTCUSD",1742133946823,0.012044,83028.0,83024.0,0.00046152]
["bitfinex","BTCUSD",1742133946997,0.240886,83027.0,83024.0,0.00046152]
["bitfinex","BTCUSD",1742133947200,0.24633868,83027.0,83024.0,0.00046152]
["bitfinex","BTCUSD",1742133947599,0.24089,83026.0,83024.0,0.00046152]
["bitfinex","BTCUSD",1742133947797,0.012044,83025.0,83024.0,0.00046152]
["bitfinex","BTCUSD",1742133948002,0.0174959,83025.0,83024.0,0.00046152]
["bitfinex","BTCUSD",1742133948203,0.0054519,83025.0,83024.0,0.00046152]
["bitfinex","BTCUSD",1742133948382,0.240871,83032.0,83028.0,0.003]
["bitfinex","BTCUSD",1742133948591,0.0001694,83036.0,83034.0,0.240863]
["bitfinex","BTCUSD",1742133948813,0.0001694,83036.0,83035.0,0.012043]
["bitfinex","BTCUSD",1742133950014,0.0001694,83036.0,83035.0,0.013043]
["bitfinex","BTCUSD",1742133952211,0.0001694,83036.0,83035.0,0.014043]
["bitfinex","BTCUSD",1742133953286,0.0001694,83036.0,83035.0,0.02858385]
["bitfinex","BTCUSD",1742133953494,0.0001694,83036.0,83035.0,0.02978813]
["bitfinex","BTCUSD",1742133954478,0.0001694,83036.0,83035.0,0.02878813]
["bitfinex","BTCUSD",1742133954678,0.0001694,83036.0,83035.0,0.42185055]
["bitfinex","BTCUSD",1742133954880,0.0001694,83036.0,83035.0,0.42464627]
["bitfinex","BTCUSD",1742133955224,0.0001694,83036.0,83035.0,0.42864627]
["bitfinex","BTCUSD",1742133955648,0.0001694,83036.0,83035.0,0.57012627]
["bitfinex","BTCUSD",1742133956060,8e-07,83037.0,83036.0,0.26744185]
["bitfinex","BTCUSD",1742133956262,8e-07,83037.0,83036.0,0.69344185]
["bitfinex","BTCUSD",1742133956469,0.76492,83071.0,83036.0,0.69344185]
["bitfinex","BTCUSD",1742133956648,0.252743,83089.0,83083.0,0.24072]
["bitfinex","BTCUSD",1742133956971,0.252747,83087.0,83081.0,0.230762]
["bitfinex","BTCUSD",1742133957575,0.252754,83085.0,83079.0,0.012036]
["bitfinex","BTCUSD",1742133957792,0.3,83084.0,83079.0,0.252768]
["bitfinex","BTCUSD",1742133959027,0.25316713,83085.0,83084.0,0.012036]
["bitfinex","BTCUSD",1742133959028,0.00041313,83085.0,83084.0,0.012036]
["bitfinex","BTCUSD",1742133959252,0.00041313,83085.0,83084.0,0.07367685]
["bitfinex","BTCUSD",1742133959663,0.00041313,83085.0,83083.0,0.012036]
["bitfinex","BTCUSD",1742133959863,0.00041313,83085.0,83083.0,0.252756]
["bitfinex","BTCUSD",1742133959983,0.00041313,83085.0,83084.0,0.012036]
["bitfinex","BTCUSD",1742133960605,0.00041313,83085.0,83083.0,0.252756]
["bitfinex","BTCUSD",1742133960805,0.00041313,83085.0,83084.0,0.012036]
["bitfinex","BTCUSD",1742133961269,0.0192804,83085.0,83084.0,0.012036]
["bitfinex","BTCUSD",1742133962002,0.0202804,83085.0,83084.0,0.013036]
["bitfinex","BTCUSD",1742133962236,0.0192804,83085.0,83084.0,0.013036]
["bitfinex","BTCUSD",1742133962672,0.0192804,83085.0,83084.0,0.014036]
["bitfinex","BTCUSD",1742133962892,0.02596381,83085.0,83084.0,0.014036]
["bitfinex","BTCUSD",1742133963401,0.0192804,83085.0,83084.0,0.014036]
["bitfinex","BTCUSD",1742133964781,4e-07,83085.0,83084.0,0.02978045]
["bitfinex","BTCUSD",1742133965018,0.0001693,83103.0,83102.0,0.252701]
["bitfinex","BTCUSD",1742133965426,0.00029318,83103.0,83102.0,0.34244185]
["bitfinex","BTCUSD",1742133966045,0.00029318,83103.0,83102.0,0.327901]
["bitfinex","BTCUSD",1742133966421,0.00029318,83103.0,83102.0,0.330901]
["bitfinex","BTCUSD",1742133966745,0.00029318,83103.0,83102.0,0.252701]
["bitfinex","BTCUSD",1742133967166,0.00029318,83103.0,83102.0,0.016033]
["bitfinex","BTCUSD",1742133967372,0.00029318,83103.0,83102.0,0.256701]
["bitfinex","BTCUSD",1742133967581,0.00897556,83103.0,83102.0,0.256701]
["bitfinex","BTCUSD",1742133967787,0.00029318,83103.0,83102.0,0.256701]
["bitfinex","BTCUSD",1742133968299,0.00029318,83103.0,83102.0,0.259701]
["bitfinex","BTCUSD",1742133968701,0.00029318,83103.0,83102.0,0.256701]
["bitfinex","BTCUSD",1742133968931,0.00029318,83103.0,83102.0,0.255701]
["bitfinex","BTCUSD",1742133969313,0.00029318,83103.0,83102.0,0.259701]
["bitfinex","BTCUSD",1742133969693,0.00029318,83103.0,83102.0,0.255701]
["bitfinex","BTCUSD",1742133970493,0.00029318,83103.0,83102.0,0.257701]
["bitfinex","BTCUSD",1742133972593,0.00029318,83103.0,83102.0,0.255661]
["bitfinex","BTCUSD",1742133976170,0.00029318,83103.0,83102.0,0.005]
["bitfinex","BTCUSD",1742133976580,0.00914127,83103.0,83102.0,0.005]
["bitfinex","BTCUSD",1742133976859,0.00029318,83103.0,83102.0,0.017033]
["bitfinex","BTCUSD",1742133977054,0.00029318,83103.0,83102.0,0.005]
["bitfinex","BTCUSD",1742133977244,0.00914267,83103.0,83102.0,0.017033]
["bitfinex","BTCUSD",1742133977454,0.00029318,83103.0,83102.0,0.012033]
["bitfinex","BTCUSD",1742133977612,0.00914267,83103.0,83102.0,0.014033]
["bitfinex","BTCUSD",1742133977818,0.00029318,83103.0,83102.0,0.017033]
["bitfinex","BTCUSD",1742133985270,0.00029318,83103.0,83102.0,0.005]
["bitfinex","BTCUSD",1742133985627,0.00329993,83103.0,83102.0,0.005]
["bitfinex","BTCUSD",1742133985832,0.00029318,83103.0,83102.0,0.005]
["bitfinex","BTCUSD",1742133986033,0.00912975,83103.0,83102.0,0.005]
["bitfinex","BTCUSD",1742133986238,0.02116346,83103.0,83102.0,0.005]
["bitfinex","BTCUSD",1742133987045,0.32116346,83103.0,83102.0,0.002]
["bitfinex","BTCUSD",1742133987491,0.01013046,83103.0,83099.0,0.240674]
["bitfinex","BTCUSD",1742133987686,0.00229318,83103.0,83101.0,0.240669]
["bitfinex","BTCUSD",1742133987889,0.00229318,83103.0,83102.0,0.012033]
["bitfinex","BTCUSD",1742133988143,0.00129318,83103.0,83102.0,0.012033]
["bitfinex","BTCUSD",1742133988402,0.00229318,83103.0,83100.0,0.252705]
["bitfinex","BTCUSD",1742133988735,0.00129318,83103.0,83102.0,0.012033]
["bitfinex","BTCUSD",1742133989148,0.00029318,83103.0,83102.0,0.014513]
["bitfinex","BTCUSD",1742133989655,0.00129318,83103.0,83102.0,0.014513]
["bitfinex","BTCUSD",1742133990066,0.00029318,83103.0,83102.0,0.014513]
["bitfinex","BTCUSD",1742133990247,0.00129318,83103.0,83102.0,0.014513]
["bitfinex","BTCUSD",1742133990640,0.01464389,83103.0,83102.0,0.00248]
["bitfinex","BTCUSD",1742133990878,0.01464389,83103.0,83102.0,0.014513]
["bitfinex","BTCUSD",1742133991086,0.00029318,83103.0,83102.0,0.014513]
["bitfinex","BTCUSD",1742133991387,0.00029318,83103.0,83102.0,0.0148516]
["bitfinex","BTCUSD",1742133991962,0.01475756,83103.0,83102.0,0.0148516]
["bitfinex","BTCUSD",1742133992723,0.01475756,83103.0,83102.0,0.0028186]
["bitfinex","BTCUSD",1742133993358,0.01475756,83103.0,83102.0,0.0148516]
["bitfinex","BTCUSD",1742133994299,0.01475756,83103.0,83100.0,0.07647568]
["bitfinex","BTCUSD",1742133994958,0.01475756,83103.0,83101.0,0.252701]
["bitfinex","BTCUSD",1742133995088,0.240687,83096.0,83090.0,0.012035]
["bitfinex","BTCUSD",1742133995313,0.240687,83096.0,83087.0,0.012035]
["bitfinex","BTCUSD",1742133995314,0.012034,83095.0,83088.0,0.240707]
["bitfinex","BTCUSD",1742133995514,0.012034,83091.0,83084.0,0.64681742]
["bitfinex","BTCUSD",1742133995724,0.252739,83090.0,83084.0,0.24072]
["bitfinex","BTCUSD",1742133995925,0.24071,83088.0,83080.0,0.252765]
["bitfinex","BTCUSD",1742133996143,0.24071,83088.0,83082.0,0.240723]
["bitfinex","BTCUSD",1742133996402,0.24071,83088.0,83080.0,0.012036]
["bitfinex","BTCUSD",1742133996403,0.240713,83087.0,83080.0,0.012036]
["bitfinex","BTCUSD",1742133996950,0.240713,83087.0,83079.0,0.240733]
["bitfinex","BTCUSD",1742133996951,0.240716,83086.0,83074.0,0.240748]
["bitfinex","BTCUSD",1742133997156,0.012036,83084.0,83063.0,0.39406242]
["bitfinex","BTCUSD",1742133997368,0.012036,83084.0,83083.0,0.0023386]
["bitfinex","BTCUSD",1742133997565,0.036616,83084.0,83083.0,0.0003386]
["bitfinex","BTCUSD",1742133998184,0.42152882,83084.0,83083.0,0.0003386]
["bitfinex","BTCUSD",1742133998385,0.40248666,83084.0,83083.0,0.0003386]
["bitfinex","BTCUSD",1742133998601,0.40748666,83084.0,83083.0,0.0003386]
["bitfinex","BTCUSD",1742133998802,0.012038,83064.0,83058.0,0.240795]
["bitfinex","BTCUSD",1742133999074,0.14008,83068.0,83067.0,0.240769]
["bitfinex","BTCUSD",1742133999242,0.3,83073.0,83068.0,0.012038]
["bitfinex","BTCUSD",1742133999411,0.3,83073.0,83069.0,0.012038]
["bitfinex","BTCUSD",1742133999943,0.0057059,83072.0,83071.0,0.252794]
["bitfinex","BTCUSD",1742134000512,7.948e-05,83073.0,83072.0,0.012037]
["bitfinex","BTCUSD",1742134001566,0.00107948,83073.0,83072.0,0.012037]
["bitfinex","BTCUSD",1742134002205,7.948e-05,83073.0,83072.0,0.012037]
["bitfinex","BTCUSD",1742134002443,7.948e-05,83073.0,83072.0,0.015037]
["bitfinex","BTCUSD",1742134003383,0.00107948,83073.0,83072.0,0.015037]
["bitfinex","BTCUSD",1742134003605,0.01211648,83073.0,83072.0,0.0033386]
["bitfinex","BTCUSD",1742134003809,7.948e-05,83073.0,83072.0,0.0033386]
["bitfinex","BTCUSD",1742134004066,0.00881502,83073.0,83072.0,0.0063386]
["bitfinex","BTCUSD",1742134004223,0.00579298,83073.0,83072.0,0.0063386]
["bitfinex","BTCUSD",1742134004632,0.00579298,83073.0,83072.0,0.0033386]
["bitfinex","BTCUSD",1742134004848,0.00579298,83073.0,83072.0,0.0053386]
["bitfinex","BTCUSD",1742134005033,0.00579298,83073.0,83072.0,0.0023386]
["bitfinex","BTCUSD",1742134005481,0.00579298,83073.0,83072.0,0.2571306]
["bitfinex","BTCUSD",1742134005684,7.948e-05,83073.0,83072.0,0.2571306]
["bitfinex","BTCUSD",1742134011054,7.948e-05,83073.0,83072.0,0.2571306]
["bitfinex","BTCUSD",1742134014066,4.8e-07,83073.0,83072.0,0.79053387]
["bitfinex","BTCUSD",1742134015105,4.8e-07,83073.0,83072.0,1.08853387]
["bitfinex","BTCUSD",1742134015509,4.8e-07,83073.0,83072.0,1.1007895]
["bitfinex","BTCUSD",1742134015986,4.8e-07,83073.0,83072.0,1.08653387]
["bitfinex","BTCUSD",1742134016197,4.8e-07,83073.0,83072.0,0.78653387]
["bitfinex","BTCUSD",1742134017025,4.8e-07,83073.0,83072.0,0.79453387]
["bitfinex","BTCUSD",1742134017668,4.8e-07,83073.0,83072.0,0.79153387]
["bitfinex","BTCUSD",1742134017816,4.8e-07,83073.0,83072.0,0.79753387]
["bitfinex","BTCUSD",1742134018208,7.8e-07,83083.0,83082.0,0.252762]
["bitfinex","BTCUSD",1742134018410,7.8e-07,83083.0,83082.0,0.66136527]
["bitfinex","BTCUSD",1742134019825,7.8e-07,83083.0,83082.0,0.66436527]
["bitfinex","BTCUSD",1742134020066,7.8e-07,83083.0,83082.0,0.64982442]
["bitfinex","BTCUSD",1742134020444,7.8e-07,83083.0,83082.0,0.65282442]
["bitfinex","BTCUSD",1742134022825,7.8e-07,83083.0,83082.0,0.66736527]
["bitfinex","BTCUSD",1742134025808,7.8e-07,83083.0,83082.0,0.65282442]
["bitfinex","BTCUSD",1742134027666,7.8e-07,83083.0,83082.0,0.65316302]
["bitfinex","BTCUSD",1742134028404,7.8e-07,83083.0,83082.0,0.66770387]
["bitfinex","BTCUSD",1742134029489,7.8e-07,83083.0,83082.0,0.74370387]
["bitfinex","BTCUSD",1742134030068,7.8e-07,83083.0,83082.0,0.79180387]
["bitfinex","BTCUSD",1742134031092,7.8e-07,83083.0,83082.0,0.78880387]
["bitfinex","BTCUSD",1742134031301,7.8e-07,83083.0,83082.0,0.79380387]
["bitfinex","BTCUSD",1742134032419,7.8e-07,83083.0,83082.0,0.79080387]
["bitfinex","BTCUSD",1742134032700,7.8e-07,83083.0,83082.0,0.79480387]
["bitfinex","BTCUSD",1742134034658,7.8e-07,83083.0,83082.0,0.78026302]
["bitfinex","BTCUSD",1742134034858,7.8e-07,83083.0,83082.0,0.70426302]
["bitfinex","BTCUSD",1742134039599,7.8e-07,83083.0,83082.0,0.71880387]
["bitfinex","BTCUSD",1742134042092,7.8e-07,83083.0,83082.0,0.70426302]
["bitfinex","BTCUSD",1742134044679,7.8e-07,83083.0,83082.0,0.65616302]
["bitfinex","BTCUSD",1742134046266,7.8e-07,83083.0,83082.0,0.40340102]
["bitfinex","BTCUSD",1742134046480,7.8e-07,83083.0,83082.0,0.0093386]
["bitfinex","BTCUSD",1742134046680,0.00914086,83083.0,83082.0,0.0093386]
["bitfinex","BTCUSD",1742134047039,0.02318155,83083.0,83082.0,0.0043386]
["bitfinex","BTCUSD",1742134047241,0.02318155,83083.0,83082.0,0.0163746]
["bitfinex","BTCUSD",1742134047242,0.00914086,83083.0,83082.0,0.0163746]
["bitfinex","BTCUSD",1742134047449,0.00914086,83083.0,83082.0,0.0153746]
["bitfinex","BTCUSD",1742134047656,7.8e-07,83083.0,83082.0,0.0153746]
["bitfinex","BTCUSD",1742134047903,7.8e-07,83083.0,83082.0,0.0123746]
["bitfinex","BTCUSD",1742134049007,7.8e-07,83083.0,83082.0,0.0133746]
["bitfinex","BTCUSD",1742134049245,7.8e-07,83083.0,83082.0,0.0153746]
["bitfinex","BTCUSD",1742134049842,0.01886801,83083.0,83082.0,0.0153746]
["bitfinex","BTCUSD",1742134050051,7.8e-07,83083.0,83082.0,0.0153746]
["bitfinex","BTCUSD",1742134050292,7.8e-07,83083.0,83082.0,0.01657808]
["bitfinex","BTCUSD",1742134051046,7.8e-07,83083.0,83082.0,0.42318135]
["bitfinex","BTCUSD",1742134051366,7.8e-07,83083.0,83082.0,0.47017787]
["bitfinex","BTCUSD",1742134051636,7.8e-07,83083.0,83082.0,0.48437331]
["bitfinex","BTCUSD",1742134051839,7.8e-07,83083.0,83082.0,0.47017787]
["bitfinex","BTCUSD",1742134052324,7.8e-07,83083.0,83082.0,0.46917787]
["bitfinex","BTCUSD",1742134052529,7.8e-07,83083.0,83082.0,0.47317787]
["bitfinex","BTCUSD",1742134052743,0.240664,83104.0,83098.0,0.240677]
["bitfinex","BTCUSD",1742134052958,0.02288523,83103.0,83099.0,0.240674]
["bitfinex","BTCUSD",1742134053119,0.00914702,83103.0,83099.0,0.240674]
["bitfinex","BTCUSD",1742134053911,0.00923159,83103.0,83099.0,0.240674]
["bitfinex","BTCUSD",1742134054865,0.02809597,83103.0,83099.0,0.240674]
["bitfinex","BTCUSD",1742134055058,0.012033,83102.0,83096.0,0.240683]
["bitfinex","BTCUSD",1742134055214,0.252709,83099.0,83094.0,0.240689]
["bitfinex","BTCUSD",1742134055633,0.00176466,83098.0,83094.0,0.252723]
["bitfinex","BTCUSD",1742134055841,0.00176466,83098.0,83095.0,0.240685]
["bitfinex","BTCUSD",1742134056040,0.00176466,83098.0,83086.0,0.240712]
["bitfinex","BTCUSD",1742134056247,0.04014625,83103.0,83065.0,0.3]
["bitfinex","BTCUSD",1742134056248,0.240695,83093.0,83088.0,0.012035]
["bitfinex","BTCUSD",1742134056462,0.240695,83093.0,83088.0,0.252742]
["bitfinex","BTCUSD",1742134056666,0.00914366,83092.0,83088.0,0.252742]
["bitfinex","BTCUSD",1742134056874,0.01886597,83092.0,83089.0,0.240703]
["bitfinex","BTCUSD",1742134057117,0.01886597,83092.0,83091.0,0.252733]
["bitfinex","BTCUSD",1742134057896,0.01886597,83092.0,83088.0,0.257743]
["bitfinex","BTCUSD",1742134058100,0.01886597,83092.0,83089.0,0.240704]
["bitfinex","BTCUSD",1742134058298,0.01886597,83092.0,83088.0,0.257743]
["bitfinex","BTCUSD",1742134058431,0.240698,83092.0,83088.0,0.257743]
["bitfinex","BTCUSD",1742134058837,0.240698,83092.0,83088.0,0.245708]
["bitfinex","BTCUSD",1742134059057,0.240698,83092.0,83088.0,0.243708]
["bitfinex","BTCUSD",1742134059358,0.240698,83092.0,83091.0,0.002]
["bitfinex","BTCUSD",1742134059532,0.240698,83092.0,83091.0,0.005]
["bitfinex","BTCUSD",1742134059906,0.240698,83092.0,83091.0,0.003]
["bitfinex","BTCUSD",1742134060081,0.252732,83092.0,83091.0,0.003]
["bitfinex","BTCUSD",1742134060661,0.252752,83086.0,83082.0,0.0028186]
["bitfinex","BTCUSD",1742134060861,0.252759,83084.0,83082.0,0.0028186]
["bitfinex","BTCUSD",1742134061067,0.312036,83083.0,83082.0,0.0028186]
["bitfinex","BTCUSD",1742134061250,0.012036,83083.0,83082.0,0.0028186]
["bitfinex","BTCUSD",1742134063101,0.012036,83083.0,83082.0,0.0038186]
["bitfinex","BTCUSD",1742134063572,0.012036,83083.0,83082.0,0.0048186]
["bitfinex","BTCUSD",1742134064022,0.012035,83085.0,83082.0,0.0048186]
["bitfinex","BTCUSD",1742134064238,0.252754,83085.0,83082.0,0.0048186]
["bitfinex","BTCUSD",1742134064452,0.24072,83084.0,83082.0,0.0048186]
["bitfinex","BTCUSD",1742134065074,0.012036,83083.0,83082.0,0.0048186]
["bitfinex","BTCUSD",1742134065622,0.012036,83083.0,83082.0,0.0028186]
["bitfinex","BTCUSD",1742134066609,0.012036,83083.0,83082.0,0.0048186]
["bitfinex","BTCUSD",1742134066958,0.012036,83083.0,83082.0,0.0038186]
["bitfinex","BTCUSD",1742134067320,0.012036,83083.0,83082.0,0.0048186]
["bitfinex","BTCUSD",1742134067518,0.091236,83083.0,83082.0,0.0048186]
["bitfinex","BTCUSD",1742134067762,0.143636,83083.0,83082.0,0.00044125]
["bitfinex","BTCUSD",1742134067988,0.443636,83083.0,83082.0,0.00044125]
["bitfinex","BTCUSD",1742134068963,0.331989,83073.0,83072.0,0.0003386]
["bitfinex","BTCUSD",1742134069144,0.471509,83073.0,83072.0,0.0003386]
["bitfinex","BTCUSD",1742134070160,0.471509,83073.0,83072.0,0.00075173]
["bitfinex","BTCUSD",1742134070611,0.471509,83073.0,83038.0,0.0486]
["bitfinex","BTCUSD",1742134070612,0.01204,83052.0,83038.0,0.0486]
["bitfinex","BTCUSD",1742134070815,0.252863,83049.0,83041.0,0.012042]
["bitfinex","BTCUSD",1742134070991,0.240815,83051.0,83041.0,0.012042]
["bitfinex","BTCUSD",1742134070992,0.01204,83050.0,83044.0,0.252874]
["bitfinex","BTCUSD",1742134071197,0.01204,83050.0,83043.0,0.012041]
["bitfinex","BTCUSD",1742134071380,0.252862,83049.0,83044.0,0.012041]
["bitfinex","BTCUSD",1742134071581,0.09124,83055.0,83044.0,0.012041]
["bitfinex","BTCUSD",1742134071582,0.09124,83055.0,83049.0,0.25286]
["bitfinex","BTCUSD",1742134071775,0.02410486,83056.0,83053.0,0.252847]
["bitfinex","BTCUSD",1742134072054,0.3,83060.0,83055.0,0.01204]
["bitfinex","BTCUSD",1742134072257,0.2748585,83073.0,83063.0,0.24078]
["bitfinex","BTCUSD",1742134072380,0.2748585,83073.0,83065.0,0.252813]
["bitfinex","BTCUSD",1742134072381,0.240763,83070.0,83065.0,0.252813]
["bitfinex","BTCUSD",1742134072579,0.252801,83070.0,83065.0,0.252813]
["bitfinex","BTCUSD",1742134072878,0.78343409,83066.0,83065.0,0.252813]
["bitfinex","BTCUSD",1742134074118,0.78343409,83066.0,83065.0,0.254813]
["bitfinex","BTCUSD",1742134075163,0.78343409,83066.0,83065.0,0.256813]
["bitfinex","BTCUSD",1742134076327,0.78948024,83066.0,83065.0,0.256813]
["bitfinex","BTCUSD",1742134078540,0.77060615,83066.0,83065.0,0.256813]
["bitfinex","BTCUSD",1742134079341,0.00604615,83066.0,83065.0,0.256813]
["bitfinex","BTCUSD",1742134079546,0.00041334,83073.0,83072.0,0.252792]
["bitfinex","BTCUSD",1742134079882,0.00646226,83073.0,83072.0,0.252792]
["bitfinex","BTCUSD",1742134080407,0.240771,83067.0,83065.0,0.004]
["bitfinex","BTCUSD",1742134080541,0.012037,83071.0,83066.0,0.240772]
["bitfinex","BTCUSD",1742134080741,0.25885885,83070.0,83065.0,0.014038]
["bitfinex","BTCUSD",1742134080965,0.25885885,83070.0,83065.0,0.25481]
["bitfinex","BTCUSD",1742134081363,0.240765,83069.0,83065.0,0.012038]
["bitfinex","BTCUSD",1742134081711,0.012038,83066.0,83061.0,0.240785]
["bitfinex","BTCUSD",1742134081887,0.012038,83066.0,83062.0,0.240782]
["bitfinex","BTCUSD",1742134082290,0.00605385,83065.0,83062.0,0.240782]
["bitfinex","BTCUSD",1742134082522,0.012039,83059.0,83054.0,0.240804]
["bitfinex","BTCUSD",1742134082743,0.012039,83059.0,83053.0,0.01204]
["bitfinex","BTCUSD",1742134082744,0.240815,83052.0,83049.0,0.39406242]
["bitfinex","BTCUSD",1742134082936,0.252848,83054.0,83049.0,0.39406242]
["bitfinex","BTCUSD",1742134083174,0.00605239,83051.0,83048.0,0.2411604]
["bitfinex","BTCUSD",1742134083378,0.252861,83050.0,83048.0,0.0003384]
["bitfinex","BTCUSD",1742134083593,0.00604875,83049.0,83048.0,0.0003384]
["bitfinex","BTCUSD",1742134083990,0.240818,83051.0,83048.0,0.0003384]
["bitfinex","BTCUSD",1742134084194,0.01204,83053.0,83049.0,0.002]
["bitfinex","BTCUSD",1742134084354,0.252855,83052.0,83049.0,0.002]
["bitfinex","BTCUSD",1742134084554,0.240817,83051.0,83049.0,0.002]
["bitfinex","BTCUSD",1742134085223,0.01204,83053.0,83049.0,0.002]
["bitfinex","BTCUSD",1742134085426,0.240812,83052.0,83049.0,0.002]
["bitfinex","BTCUSD",1742134085841,0.25477209,83052.0,83048.0,0.0003384]
["bitfinex","BTCUSD",1742134086041,0.25477209,83052.0,83049.0,0.001]
["bitfinex","BTCUSD",1742134086278,0.2736483,83052.0,83049.0,0.001]
["bitfinex","BTCUSD",1742134086480,0.2736483,83052.0,83048.0,0.0033384]
["bitfinex","BTCUSD",1742134086654,0.2736483,83052.0,83049.0,0.001]
["bitfinex","BTCUSD",1742134086655,0.252858,83050.0,83049.0,0.001]
["bitfinex","BTCUSD",1742134087062,0.64289504,83050.0,83049.0,0.003]
["bitfinex","BTCUSD",1742134087443,0.64289504,83050.0,83049.0,0.002]
["bitfinex","BTCUSD",1742134087642,0.240848,83040.0,83034.0,0.2412444]
["bitfinex","BTCUSD",1742134087819,0.25289,83040.0,83034.0,0.2412444]
["bitfinex","BTCUSD",1742134088187,0.012043,83033.0,83029.0,0.39406242]
["bitfinex","BTCUSD",1742134088374,0.012043,83033.0,83028.0,0.2412188]
["bitfinex","BTCUSD",1742134088375,0.0188549,83032.0,83028.0,0.0003388]
["bitfinex","BTCUSD",1742134088577,0.012043,83029.0,83028.0,0.0003388]
["bitfinex","BTCUSD",1742134088775,0.0188432,83029.0,83028.0,0.0003388]
["bitfinex","BTCUSD",1742134089012,0.0068002,83029.0,83028.0,0.00041828]
["bitfinex","BTCUSD",1742134089423,0.012043,83029.0,83028.0,0.00041828]
["bitfinex","BTCUSD",1742134089659,0.01884294,83029.0,83028.0,0.00041828]
["bitfinex","BTCUSD",1742134090600,0.31884294,83029.0,83028.0,0.00041828]
["bitfinex","BTCUSD",1742134091023,0.31884294,83029.0,83028.0,0.00141828]
["bitfinex","BTCUSD",1742134091695,0.00679994,83029.0,83028.0,0.25334428]
["bitfinex","BTCUSD",1742134091906,0.3,83032.0,83028.0,0.25334428]
["bitfinex","BTCUSD",1742134092124,0.00679323,83029.0,83028.0,0.25334428]
["bitfinex","BTCUSD",1742134092242,0.3,83032.0,83028.0,0.25334428]
["bitfinex","BTCUSD",1742134092442,0.14116061,83050.0,83037.0,0.239856]
["bitfinex","BTCUSD",1742134092694,0.012041,83043.0,83035.0,0.012043]
["bitfinex","BTCUSD",1742134092896,0.3,83040.0,83037.0,0.240853]
["bitfinex","BTCUSD",1742134093263,0.3,83040.0,83035.0,0.252904]
["bitfinex","BTCUSD",1742134093461,0.252888,83041.0,83029.0,0.240879]
["bitfinex","BTCUSD",1742134093462,0.252901,83036.0,83029.0,0.252922]
["bitfinex","BTCUSD",1742134093893,0.312042,83037.0,83031.0,0.252915]
["bitfinex","BTCUSD",1742134094055,0.012043,83035.0,83029.0,0.252921]
["bitfinex","BTCUSD",1742134094226,0.240859,83036.0,83031.0,0.012043]
["bitfinex","BTCUSD",1742134094431,0.01888177,83035.0,83031.0,0.012043]
["bitfinex","BTCUSD",1742134094633,0.27178877,83035.0,83030.0,0.240876]
["bitfinex","BTCUSD",1742134095416,0.240873,83031.0,83028.0,0.00041828]
["bitfinex","BTCUSD",1742134095624,0.252916,83031.0,83028.0,0.00041828]
["bitfinex","BTCUSD",1742134096033,0.24766356,83030.0,83028.0,0.00041828]
["bitfinex","BTCUSD",1742134096237,0.25970656,83030.0,83028.0,0.00041828]
["bitfinex","BTCUSD",1742134096835,0.00678456,83030.0,83029.0,0.012043]
["bitfinex","BTCUSD",1742134097247,0.25291,83034.0,83029.0,0.012043]
["bitfinex","BTCUSD",1742134097418,0.0067862,83030.0,83029.0,0.012043]
["bitfinex","BTCUSD",1742134097599,0.25291,83034.0,83029.0,0.012043]
["bitfinex","BTCUSD",1742134097795,0.00678771,83033.0,83029.0,0.012043]
["bitfinex","BTCUSD",1742134098015,0.24087,83032.0,83028.0,0.00041828]
["bitfinex","BTCUSD",1742134098193,0.012043,83030.0,83029.0,0.001]
["bitfinex","BTCUSD",1742134098394,0.25968658,83030.0,83029.0,0.001]
["bitfinex","BTCUSD",1742134098615,0.012043,83029.0,83028.0,0.00041828]
["bitfinex","BTCUSD",1742134098799,0.312043,83029.0,83028.0,0.00041828]
["bitfinex","BTCUSD",1742134099016,0.31881262,83029.0,83028.0,0.00041828]
["bitfinex","BTCUSD",1742134099844,0.3,83023.0,83018.0,0.240909]
["bitfinex","BTCUSD",1742134100041,0.3,83023.0,83018.0,0.24103312]
["bitfinex","BTCUSD",1742134100362,0.552953,83019.0,83018.0,0.00012412]
["bitfinex","BTCUSD",1742134100785,0.55971581,83019.0,83018.0,0.00012412]
["bitfinex","BTCUSD",1742134101978,0.57860121,83019.0,83018.0,0.00012412]
["bitfinex","BTCUSD",1742134102934,0.02664821,83019.0,83018.0,0.25308012]
["bitfinex","BTCUSD",1742134103135,0.03869321,83019.0,83018.0,0.00012412]
["bitfinex","BTCUSD",1742134103336,0.02664821,83019.0,83018.0,0.24103512]
["bitfinex","BTCUSD",1742134103556,0.02664821,83019.0,83018.0,0.25308012]
["bitfinex","BTCUSD",1742134103757,0.02764821,83019.0,83018.0,0.24103512]
["bitfinex","BTCUSD",1742134103957,0.02764821,83019.0,83018.0,0.25308012]
["bitfinex","BTCUSD",1742134104163,0.02564821,83019.0,83018.0,0.25308012]
["bitfinex","BTCUSD",1742134104554,0.02564821,83019.0,83018.0,0.25608012]
["bitfinex","BTCUSD",1742134105002,0.02564821,83019.0,83018.0,0.25808012]
["bitfinex","BTCUSD",1742134105733,0.02564821,83019.0,83018.0,0.00512412]
["bitfinex","BTCUSD",1742134108596,0.00676281,83019.0,83018.0,0.00512412]
["bitfinex","BTCUSD",1742134109492,0.00676281,83019.0,83018.0,0.00546272]
["bitfinex","BTCUSD",1742134110116,0.01880781,83019.0,83018.0,0.00546272]
["bitfinex","BTCUSD",1742134110868,0.01880781,83019.0,83018.0,0.00046272]
["bitfinex","BTCUSD",1742134111757,0.03769178,83019.0,83018.0,0.00046272]
["bitfinex","BTCUSD",1742134111955,0.02564678,83019.0,83018.0,0.01350772]
["bitfinex","BTCUSD",1742134112396,0.01888397,83019.0,83018.0,0.01350772]
["bitfinex","BTCUSD",1742134112631,0.0255346,83019.0,83018.0,0.01350772]
["bitfinex","BTCUSD",1742134113468,0.0255346,83019.0,83018.0,0.01250772]
["bitfinex","BTCUSD",1742134113848,0.0255346,83019.0,83018.0,0.01350772]
["bitfinex","BTCUSD",1742134114029,0.0205346,83019.0,83018.0,0.01350772]
["bitfinex","BTCUSD",1742134114233,0.0205346,83019.0,83018.0,0.01250772]
["bitfinex","BTCUSD",1742134114569,0.00665063,83019.0,83018.0,0.01450772]
["bitfinex","BTCUSD",1742134114720,0.00665063,83019.0,83018.0,0.01650772]
["bitfinex","BTCUSD",1742134114923,0.3,83025.0,83018.0,0.01650772]
["bitfinex","BTCUSD",1742134114924,0.3,83025.0,83024.0,0.012044]
["bitfinex","BTCUSD",1742134115172,0.3,83025.0,83022.0,0.240896]
["bitfinex","BTCUSD",1742134115373,0.30664871,83025.0,83022.0,0.240896]
["bitfinex","BTCUSD",1742134115963,0.00664871,83025.0,83022.0,0.252941]
["bitfinex","BTCUSD",1742134116196,0.01869271,83025.0,83019.0,0.240908]
["bitfinex","BTCUSD",1742134116581,0.252942,83023.0,83018.0,0.25541772]
["bitfinex","BTCUSD",1742134116779,0.252942,83023.0,83018.0,0.25341772]
["bitfinex","BTCUSD",1742134117019,0.00664779,83022.0,83018.0,0.25341772]
["bitfinex","BTCUSD",1742134117150,0.00664779,83022.0,83020.0,0.240904]
["bitfinex","BTCUSD",1742134117550,0.01888404,83022.0,83020.0,0.240904]
["bitfinex","BTCUSD",1742134118140,0.00664994,83021.0,83020.0,0.240904]
["bitfinex","BTCUSD",1742134118667,0.00664994,83021.0,83020.0,0.002]
["bitfinex","BTCUSD",1742134118870,0.01869494,83021.0,83020.0,0.002]
["bitfinex","BTCUSD",1742134119183,0.01869494,83021.0,83020.0,0.003]
["bitfinex","BTCUSD",1742134119362,0.00664994,83021.0,83020.0,0.003]
["bitfinex","BTCUSD",1742134119693,0.00664994,83021.0,83020.0,0.002]
["bitfinex","BTCUSD",1742134119807,0.00664994,83021.0,83020.0,0.003]
["bitfinex","BTCUSD",1742134120017,0.240901,83022.0,83020.0,0.001]
["bitfinex","BTCUSD",1742134120259,0.00665081,83021.0,83020.0,0.003]
["bitfinex","BTCUSD",1742134120487,0.252947,83021.0,83020.0,0.003]
["bitfinex","BTCUSD",1742134120664,0.252947,83021.0,83020.0,0.002]
["bitfinex","BTCUSD",1742134120873,0.252953,83019.0,83018.0,0.00046272]
["bitfinex","BTCUSD",1742134121297,0.25960281,83019.0,83018.0,0.00046272]
["bitfinex","BTCUSD",1742134122649,0.25960281,83019.0,83018.0,0.00146272]
["bitfinex","BTCUSD",1742134122850,0.00664981,83019.0,83018.0,0.00146272]
["bitfinex","BTCUSD",1742134123391,0.312045,83020.0,83018.0,0.00246272]
["bitfinex","BTCUSD",1742134123648,0.552951,83020.0,83018.0,0.00246272]
["bitfinex","BTCUSD",1742134123810,0.01869481,83019.0,83018.0,0.00246272]
["bitfinex","BTCUSD",1742134124209,0.01869481,83019.0,83018.0,0.00146272]
["bitfinex","BTCUSD",1742134125464,0.01869481,83019.0,83018.0,0.00246272]
["bitfinex","BTCUSD",1742134125628,0.01869481,83019.0,83018.0,0.00146272]
["bitfinex","BTCUSD",1742134125823,0.00664981,83019.0,83018.0,0.24237372]
["bitfinex","BTCUSD",1742134126024,0.001,83019.0,83018.0,0.25441872]
["bitfinex","BTCUSD",1742134126225,0.00765296,83019.0,83018.0,0.25441872]
["bitfinex","BTCUSD",1742134126615,0.00765296,83019.0,83018.0,0.25341872]
["bitfinex","BTCUSD",1742134127491,0.00665296,83019.0,83018.0,0.25341872]
["bitfinex","BTCUSD",1742134127667,0.00665296,83019.0,83018.0,0.25441872]
["bitfinex","BTCUSD",1742134127869,0.0001693,83021.0,83020.0,0.240905]
["bitfinex","BTCUSD",1742134128086,0.00664716,83019.0,83018.0,0.00146272]
["bitfinex","BTCUSD",1742134128268,0.012045,83020.0,83018.0,0.00146272]
["bitfinex","BTCUSD",1742134128468,0.00664716,83019.0,83018.0,0.00146272]
["bitfinex","BTCUSD",1742134129143,0.30664716,83019.0,83018.0,0.00146272]
["bitfinex","BTCUSD",1742134129343,0.30664716,83019.0,83018.0,0.01350772]
["bitfinex","BTCUSD",1742134129841,0.30664716,83019.0,83018.0,0.01250772]
["bitfinex","BTCUSD",1742134130177,0.00664716,83019.0,83018.0,0.00046272]
["bitfinex","BTCUSD",1742134130378,0.02553187,83019.0,83018.0,0.00046272]
["bitfinex","BTCUSD",1742134130612,0.01888471,83019.0,83018.0,0.01250772]
["bitfinex","BTCUSD",1742134130812,0.02553187,83019.0,83018.0,0.01250772]
["bitfinex","BTCUSD",1742134131264,0.03025187,83019.0,83018.0,0.01250772]
["bitfinex","BTCUSD",1742134131466,0.03025187,83019.0,83018.0,0.01350772]
["bitfinex","BTCUSD",1742134131900,0.03025187,83019.0,83018.0,0.00146272]
["bitfinex","BTCUSD",1742134132102,0.33025187,83019.0,83018.0,0.00146272]
["bitfinex","BTCUSD",1742134133745,0.34229687,83019.0,83018.0,0.00146272]
["bitfinex","BTCUSD",1742134135522,0.34246617,83019.0,83018.0,0.00146272]
["bitfinex","BTCUSD",1742134136372,0.32358146,83019.0,83018.0,0.00146272]
["bitfinex","BTCUSD",1742134139689,0.34246642,83019.0,83018.0,0.00146272]
["bitfinex","BTCUSD",1742134140885,0.32358146,83019.0,83018.0,0.00146272]
["bitfinex","BTCUSD",1742134141915,0.552966,83015.0,83014.0,0.00013872]
["bitfinex","BTCUSD",1742134142390,0.552966,83015.0,83014.0,0.01218472]
["bitfinex","BTCUSD",1742134142391,0.30657182,83015.0,83014.0,0.01218472]
["bitfinex","BTCUSD",1742134143347,0.30757182,83015.0,83014.0,0.01218472]
["bitfinex","BTCUSD",1742134143690,0.30657182,83015.0,83014.0,0.00013872]
["bitfinex","BTCUSD",1742134144098,0.30657182,83015.0,83014.0,0.00113872]
["bitfinex","BTCUSD",1742134144304,0.30657182,83015.0,83014.0,0.00313872]
["bitfinex","BTCUSD",1742134144702,0.31979437,83015.0,83014.0,0.01518472]
["bitfinex","BTCUSD",1742134145430,0.3386801,83015.0,83014.0,0.01518472]
["bitfinex","BTCUSD",1742134149118,0.3199621,83015.0,83014.0,0.00313872]
["bitfinex","BTCUSD",1742134149648,0.3320081,83015.0,83014.0,0.00313872]
["bitfinex","BTCUSD",1742134150768,0.3199621,83015.0,83014.0,0.00313872]
["bitfinex","BTCUSD",1742134150995,0.3199621,83015.0,83014.0,0.24406172]
["bitfinex","BTCUSD",1742134151191,0.3199621,83015.0,83014.0,0.25610772]
["bitfinex","BTCUSD",1742134151889,0.33884687,83015.0,83014.0,0.25610772]
["bitfinex","BTCUSD",1742134152909,0.3199621,83015.0,83014.0,0.25610772]
["bitfinex","BTCUSD",1742134153561,0.3199621,83015.0,83014.0,0.30120772]
["bitfinex","BTCUSD",1742134153763,0.3199621,83015.0,83014.0,0.38180772]
["bitfinex","BTCUSD",1742134153764,0.00673955,83015.0,83014.0,0.38180772]
["bitfinex","BTCUSD",1742134154004,0.00673955,83015.0,83014.0,0.4099961]
["bitfinex","BTCUSD",1742134154210,0.0001693,83015.0,83014.0,0.39634857]
["bitfinex","BTCUSD",1742134154725,0.0001693,83015.0,83014.0,0.39434857]
["bitfinex","BTCUSD",1742134155224,0.0001693,83015.0,83014.0,0.41238031]
["bitfinex","BTCUSD",1742134155426,0.0001693,83015.0,83014.0,0.41138031]
["bitfinex","BTCUSD",1742134155686,0.0001693,83015.0,83014.0,0.40234857]
["bitfinex","BTCUSD",1742134156003,0.0001693,83015.0,83014.0,0.38780772]
["bitfinex","BTCUSD",1742134158607,0.252913,83033.0,83026.0,0.012044]
["bitfinex","BTCUSD",1742134158798,0.240872,83032.0,83027.0,0.240883]
["bitfinex","BTCUSD",1742134158968,0.252928,83028.0,83022.0,0.240898]
["bitfinex","BTCUSD",1742134159175,0.32170201,83032.0,83021.0,0.012045]
["bitfinex","BTCUSD",1742134159378,0.32170201,83032.0,83028.0,0.252924]
["bitfinex","BTCUSD",1742134159827,0.32170201,83032.0,83031.0,0.252916]
["bitfinex","BTCUSD",1742134159945,0.00848269,83032.0,83031.0,0.252916]
["bitfinex","BTCUSD",1742134160141,0.00012396,83033.0,83032.0,0.012043]
["bitfinex","BTCUSD",1742134160349,0.252919,83031.0,83024.0,0.240892]
["bitfinex","BTCUSD",1742134160554,0.240876,83031.0,83026.0,0.012044]
["bitfinex","BTCUSD",1742134160758,0.240876,83031.0,83026.0,0.25293]
["bitfinex","BTCUSD",1742134161159,0.240876,83031.0,83025.0,0.252933]
["bitfinex","BTCUSD",1742134161401,0.240876,83031.0,83019.0,0.13952]
["bitfinex","BTCUSD",1742134161402,0.240905,83021.0,83019.0,0.13952]
["bitfinex","BTCUSD",1742134161602,0.012044,83023.0,83014.0,0.04523872]
["bitfinex","BTCUSD",1742134161603,0.252943,83023.0,83016.0,0.25296]
["bitfinex","BTCUSD",1742134161828,0.240901,83022.0,83016.0,0.240915]
["bitfinex","BTCUSD",1742134162044,0.240914,83018.0,83014.0,0.00013872]
["bitfinex","BTCUSD",1742134162471,0.252963,83016.0,83014.0,0.00013872]
["bitfinex","BTCUSD",1742134162675,0.02001523,83015.0,83014.0,0.00013872]
["bitfinex","BTCUSD",1742134162874,0.32001523,83015.0,83014.0,0.00013872]
["bitfinex","BTCUSD",1742134163323,0.32001523,83015.0,83014.0,0.00213872]
["bitfinex","BTCUSD",1742134163693,0.32001523,83015.0,83014.0,0.00013872]
["bitfinex","BTCUSD",1742134164701,0.32001523,83015.0,83014.0,0.00113872]
["bitfinex","BTCUSD",1742134164994,0.32001523,83015.0,83014.0,0.00213872]
["bitfinex","BTCUSD",1742134165195,0.34375244,83015.0,83014.0,0.00113872]
["bitfinex","BTCUSD",1742134165658,0.34475244,83015.0,83014.0,0.00113872]
["bitfinex","BTCUSD",1742134166291,0.36363908,83015.0,83014.0,0.00113872]
["bitfinex","BTCUSD",1742134166717,0.34803779,83015.0,83014.0,0.00113872]
["bitfinex","BTCUSD",1742134166991,0.34903779,83015.0,83014.0,0.00113872]
["bitfinex","BTCUSD",1742134167197,0.31325458,83015.0,83014.0,0.00113872]
["bitfinex","BTCUSD",1742134167569,0.32530058,83015.0,83014.0,0.00113872]
["bitfinex","BTCUSD",1742134167780,0.31325458,83015.0,83014.0,0.01318472]
["bitfinex","BTCUSD",1742134167974,0.31225458,83015.0,83014.0,0.01318472]
["bitfinex","BTCUSD",1742134168178,0.01225458,83015.0,83014.0,0.01318472]
["bitfinex","BTCUSD",1742134168380,0.01125458,83015.0,83014.0,0.01218472]
["bitfinex","BTCUSD",1742134168704,0.012045,83020.0,83014.0,0.25310472]
["bitfinex","BTCUSD",1742134168908,0.00795455,83019.0,83014.0,0.25310472]
["bitfinex","BTCUSD",1742134169162,0.30795455,83019.0,83015.0,0.240918]
["bitfinex","BTCUSD",1742134169362,0.32684039,83019.0,83016.0,0.240915]
["bitfinex","BTCUSD",1742134169946,0.57979339,83019.0,83014.0,0.25410472]
["bitfinex","BTCUSD",1742134170248,0.57979339,83019.0,83014.0,0.00113872]
["bitfinex","BTCUSD",1742134170451,0.012046,83015.0,83014.0,0.00113872]
["bitfinex","BTCUSD",1742134170596,0.012046,83015.0,83014.0,0.00013872]
["bitfinex","BTCUSD",1742134170798,0.01993241,83015.0,83014.0,0.00013872]
["bitfinex","BTCUSD",1742134171407,0.00788641,83015.0,83014.0,0.00013872]
["bitfinex","BTCUSD",1742134171987,0.00788641,83015.0,83014.0,0.00113872]
["bitfinex","BTCUSD",1742134172101,0.00788641,83015.0,83014.0,0.00213872]
["bitfinex","BTCUSD",1742134174728,0.3,83017.0,83014.0,0.00213872]
["bitfinex","BTCUSD",1742134175088,0.24880832,83016.0,83014.0,0.00213872]
["bitfinex","BTCUSD",1742134175782,0.24880832,83016.0,83014.0,0.00113872]
["bitfinex","BTCUSD",1742134175783,0.391546,83015.0,83014.0,0.00113872]
["bitfinex","BTCUSD",1742134175943,0.391546,83015.0,83014.0,0.00013872]
["bitfinex","BTCUSD",1742134176149,0.39943099,83015.0,83014.0,0.00013872]
["bitfinex","BTCUSD",1742134176353,0.39943099,83015.0,83014.0,0.00113872]
["bitfinex","BTCUSD",1742134176555,0.39943099,83015.0,83014.0,0.00013872]
["bitfinex","BTCUSD",1742134177191,0.39943099,83015.0,83014.0,0.00113872]
["bitfinex","BTCUSD",1742134177589,0.39943099,83015.0,83014.0,0.00013872]
["bitfinex","BTCUSD",1742134177995,0.02093099,83015.0,83014.0,0.00013872]
["bitfinex","BTCUSD",1742134178153,0.32193099,83015.0,83014.0,0.00013872]
["bitfinex","BTCUSD",1742134178606,0.32093099,83015.0,83014.0,0.00013872]
["bitfinex","BTCUSD",1742134179034,0.02193099,83015.0,83014.0,0.00013872]
["bitfinex","BTCUSD",1742134179259,0.30988499,83015.0,83014.0,0.00013872]
["bitfinex","BTCUSD",1742134179391,0.32193099,83015.0,83014.0,0.00013872]
["bitfinex","BTCUSD",1742134180166,0.32093099,83015.0,83014.0,0.00013872]
["bitfinex","BTCUSD",1742134180573,0.32093099,83015.0,83014.0,0.00113872]
["bitfinex","BTCUSD",1742134181255,0.31993099,83015.0,83014.0,0.00113872]
["bitfinex","BTCUSD",1742134181668,0.32321129,83015.0,83014.0,0.00113872]
["bitfinex","BTCUSD",1742134184127,0.32321129,83015.0,83014.0,0.00013872]
["bitfinex","BTCUSD",1742134185221,0.32421129,83015.0,83014.0,0.00013872]
["bitfinex","BTCUSD",1742134185423,0.32521129,83015.0,83014.0,0.00013872]
["bitfinex","BTCUSD",1742134188102,0.44478632,83015.0,83014.0,0.00013872]
["bitfinex","BTCUSD",1742134188486,0.44378632,83015.0,83014.0,0.00013872]
["bitfinex","BTCUSD",1742134188720,0.552975,83012.0,83011.0,0.0003374]
["bitfinex","BTCUSD",1742134188920,0.692495,83012.0,83011.0,0.0003374]
["bitfinex","BTCUSD",1742134189094,0.78089495,83012.0,83011.0,0.0003374]
["bitfinex","BTCUSD",1742134191384,0.78489495,83012.0,83011.0,0.0003374]
["bitfinex","BTCUSD",1742134191575,0.78089495,83012.0,83011.0,0.0003374]
["bitfinex","BTCUSD",1742134191780,1.32236998,83012.0,83011.0,0.0003374]
["bitfinex","BTCUSD",1742134192209,0.553002,83003.0,83002.0,0.0003384]
["bitfinex","BTCUSD",1742134192634,0.56080931,83003.0,83002.0,0.0003384]
["bitfinex","BTCUSD",1742134193789,0.70032931,83003.0,83002.0,0.0003384]
["bitfinex","BTCUSD",1742134193939,0.30780731,83003.0,83002.0,0.0003384]
["bitfinex","BTCUSD",1742134194162,0.31080731,83003.0,83002.0,0.0003384]
["bitfinex","BTCUSD",1742134194362,0.31280731,83003.0,83002.0,0.0003384]
["bitfinex","BTCUSD",1742134194586,0.31280731,83003.0,83002.0,0.0123854]
["bitfinex","BTCUSD",1742134194916,0.01280731,83003.0,83002.0,0.0123854]
["bitfinex","BTCUSD",1742134195063,0.00980731,83003.0,83002.0,0.0123854]
["bitfinex","BTCUSD",1742134195245,0.3,83014.0,83009.0,0.012046]
["bitfinex","BTCUSD",1742134196053,0.3,83014.0,83010.0,0.240934]
["bitfinex","BTCUSD",1742134196255,0.00757297,83013.0,83010.0,0.240934]
["bitfinex","BTCUSD",1742134197480,0.00757297,83013.0,83010.0,0.25298]
["bitfinex","BTCUSD",1742134198344,0.00757297,83013.0,83011.0,0.24093]
["bitfinex","BTCUSD",1742134199093,0.00757297,83013.0,83009.0,0.2493652]
["bitfinex","BTCUSD",1742134200045,0.24849997,83013.0,83009.0,0.0003382]
["bitfinex","BTCUSD",1742134200249,0.012046,83011.0,83009.0,0.0003382]
["bitfinex","BTCUSD",1742134200452,0.3,83010.0,83009.0,0.0003382]
["bitfinex","BTCUSD",1742134200822,0.31961273,83010.0,83009.0,0.0003382]
["bitfinex","BTCUSD",1742134204093,0.43319798,83010.0,83009.0,0.0003382]
["bitfinex","BTCUSD",1742134204887,0.31961273,83010.0,83009.0,0.0003382]
["bitfinex","BTCUSD",1742134205555,0.32361273,83010.0,83009.0,0.0003382]
["bitfinex","BTCUSD",1742134207595,0.240974,82997.0,82992.0,0.2303398]
["bitfinex","BTCUSD",1742134207742,0.240974,82997.0,82992.0,0.23046401]
["bitfinex","BTCUSD",1742134207951,0.00754081,82996.0,82993.0,0.240982]
["bitfinex","BTCUSD",1742134208145,0.012048,83000.0,82995.0,0.240976]
["bitfinex","BTCUSD",1742134208345,0.3,83002.0,82996.0,0.240973]
["bitfinex","BTCUSD",1742134208535,0.3,83002.0,82998.0,0.240967]
["bitfinex","BTCUSD",1742134208734,0.3,83002.0,82998.0,0.253015]
["bitfinex","BTCUSD",1742134209792,0.3,83002.0,82999.0,0.240965]
["bitfinex","BTCUSD",1742134209993,0.253006,83002.0,82997.0,0.253018]
["bitfinex","BTCUSD",1742134210812,0.253006,83002.0,82998.0,0.240968]
["bitfinex","BTCUSD",1742134211013,0.25301,83001.0,82998.0,0.001]
["bitfinex","BTCUSD",1742134211265,0.25301,83001.0,82996.0,0.012048]
["bitfinex","BTCUSD",1742134211622,0.253014,82999.0,82997.0,0.001]
["bitfinex","BTCUSD",1742134211832,0.240971,82998.0,82993.0,0.240982]
["bitfinex","BTCUSD",1742134211985,0.240974,82997.0,82992.0,0.25315821]
["bitfinex","BTCUSD",1742134212192,0.26059838,82997.0,82992.0,0.24110921]
["bitfinex","BTCUSD",1742134212447,0.012048,82996.0,82992.0,0.24110921]
["bitfinex","BTCUSD",1742134212797,0.2485542,82995.0,82992.0,0.00012421]
["bitfinex","BTCUSD",1742134212996,0.2606022,82995.0,82992.0,0.00012421]
["bitfinex","BTCUSD",1742134213262,0.253031,82994.0,82992.0,0.00012421]
["bitfinex","BTCUSD",1742134213712,0.01961762,82993.0,82992.0,0.00012421]
["bitfinex","BTCUSD",1742134214031,0.00756862,82993.0,82992.0,0.00012421]
["bitfinex","BTCUSD",1742134214465,0.01695751,82995.0,82992.0,0.01317321]
["bitfinex","BTCUSD",1742134214674,0.3,82996.0,82995.0,0.253026]
["bitfinex","BTCUSD",1742134214878,0.3,82996.0,82995.0,0.334926]
["bitfinex","BTCUSD",1742134215103,0.3,83001.0,82997.0,0.24097]
["bitfinex","BTCUSD",1742134215307,0.00760445,83000.0,82997.0,0.24097]
["bitfinex","BTCUSD",1742134215550,0.02416795,83000.0,82997.0,0.24097]
["bitfinex","BTCUSD",1742134215752,0.00760445,83000.0,82997.0,0.24097]
["bitfinex","BTCUSD",1742134216418,0.00760445,83000.0,82996.0,0.012048]
["bitfinex","BTCUSD",1742134216611,0.00760445,83000.0,82997.0,0.240971]
["bitfinex","BTCUSD",1742134216812,0.00760445,83000.0,82995.0,0.334926]
["bitfinex","BTCUSD",1742134217491,0.00760445,83000.0,82996.0,0.240974]
["bitfinex","BTCUSD",1742134218600,0.3,82999.0,82995.0,0.334926]
["bitfinex","BTCUSD",1742134218820,0.30760327,82999.0,82995.0,0.335926]
["bitfinex","BTCUSD",1742134219005,0.30760327,82999.0,82996.0,0.240974]
["bitfinex","BTCUSD",1742134219144,0.30760327,82999.0,82996.0,0.240973]
["bitfinex","BTCUSD",1742134219354,0.30760327,82999.0,82998.0,0.059348]
["bitfinex","BTCUSD",1742134219860,0.00760327,82999.0,82998.0,0.059348]
["bitfinex","BTCUSD",1742134220100,0.02649118,82999.0,82998.0,0.059348]
["bitfinex","BTCUSD",1742134220302,0.01888791,82999.0,82998.0,0.059348]
["bitfinex","BTCUSD",1742134221487,0.01888791,82999.0,82998.0,0.060348]
["bitfinex","BTCUSD",1742134223110,0.240944,83007.0,83001.0,0.012048]
["bitfinex","BTCUSD",1742134223356,0.25727588,83007.0,83001.0,0.012048]
["bitfinex","BTCUSD",1742134223562,0.01633188,83007.0,83004.0,0.240951]
["bitfinex","BTCUSD",1742134223991,0.0003384,83013.0,83012.0,0.012046]
["bitfinex","BTCUSD",1742134224323,0.0003384,83013.0,83012.0,0.010046]
["bitfinex","BTCUSD",1742134224522,0.0003384,83013.0,83012.0,0.057346]
["bitfinex","BTCUSD",1742134224836,0.0003384,83013.0,83012.0,0.13945062]
["bitfinex","BTCUSD",1742134225366,0.0013384,83013.0,83012.0,0.13945062]
["bitfinex","BTCUSD",1742134225558,0.0003384,83013.0,83012.0,0.13945062]
["bitfinex","BTCUSD",1742134226076,0.0003384,83013.0,83012.0,0.14045062]
["bitfinex","BTCUSD",1742134226867,0.0033384,83013.0,83012.0,0.14045062]
["bitfinex","BTCUSD",1742134227274,0.0003384,83013.0,83012.0,0.14045062]
["bitfinex","BTCUSD",1742134227473,0.0003384,83013.0,83012.0,0.15499147]
["bitfinex","BTCUSD",1742134227637,0.0003384,83013.0,83012.0,0.15699147]
["bitfinex","BTCUSD",1742134228780,0.0003384,83013.0,83012.0,0.15599147]
["bitfinex","BTCUSD",1742134229053,0.0003384,83013.0,83012.0,0.15399147]
["bitfinex","BTCUSD",1742134229256,0.0003384,83013.0,83012.0,0.16099147]
["bitfinex","BTCUSD",1742134230573,0.00248,83015.0,83012.0,0.16099147]
["bitfinex","BTCUSD",1742134230574,4e-07,83015.0,83014.0,0.012046]
["bitfinex","BTCUSD",1742134230730,4e-07,83015.0,83014.0,0.15869115]
["bitfinex","BTCUSD",1742134230926,7e-07,83019.0,83018.0,0.39839685]
["bitfinex","BTCUSD",1742134231899,7e-07,83019.0,83018.0,0.39739685]
["bitfinex","BTCUSD",1742134232616,0.0010007,83019.0,83018.0,0.40239685]
["bitfinex","BTCUSD",1742134233880,0.0010007,83019.0,83018.0,0.40839685]
["bitfinex","BTCUSD",1742134234022,7e-07,83019.0,83018.0,0.40339685]
["bitfinex","BTCUSD",1742134234448,7e-07,83019.0,83018.0,0.54883685]
["bitfinex","BTCUSD",1742134235712,7e-07,83019.0,83018.0,0.94289927]
["bitfinex","BTCUSD",1742134235912,7e-07,83019.0,83018.0,0.78891842]
["bitfinex","BTCUSD",1742134236110,7e-07,83019.0,83018.0,0.70731842]
["bitfinex","BTCUSD",1742134236612,0.01888296,83019.0,83018.0,0.70731842]
["bitfinex","BTCUSD",1742134236787,7e-07,83019.0,83018.0,0.70731842]
["bitfinex","BTCUSD",1742134237031,7e-07,83019.0,83018.0,0.70131842]
["bitfinex","BTCUSD",1742134237210,7e-07,83019.0,83018.0,0.69831842]
["bitfinex","BTCUSD",1742134237413,7e-07,83019.0,83018.0,0.44636242]
["bitfinex","BTCUSD",1742134237597,0.01227467,83019.0,83018.0,0.44936242]
["bitfinex","BTCUSD",1742134237792,7e-07,83019.0,83018.0,0.46140742]
["bitfinex","BTCUSD",1742134238421,7e-07,83019.0,83018.0,0.39406242]
["bitfinex","BTCUSD",1742134238770,0.2529537,83019.0,83018.0,0.39606242]
["bitfinex","BTCUSD",1742134238952,7e-07,83019.0,83018.0,0.39906242]
["bitfinex","BTCUSD",1742134239152,0.00343697,83019.0,83018.0,0.39906242]
["bitfinex","BTCUSD",1742134239453,0.28411211,83019.0,83018.0,0.002]
["bitfinex","BTCUSD",1742134239603,0.240954,83004.0,82998.0,0.2705054]
["bitfinex","BTCUSD",1742134239814,0.012047,83008.0,83001.0,0.240958]
["bitfinex","BTCUSD",1742134240310,0.252989,83008.0,83002.0,0.240955]
["bitfinex","BTCUSD",1742134240510,0.24973157,83007.0,83002.0,0.240955]
["bitfinex","BTCUSD",1742134240714,0.25317327,83007.0,83002.0,0.240955]
["bitfinex","BTCUSD",1742134240927,0.25317327,83007.0,82991.0,0.241788]
["bitfinex","BTCUSD",1742134240928,0.240974,82997.0,82991.0,0.012849]
["bitfinex","BTCUSD",1742134241341,0.253033,82993.0,82991.0,0.0008]
["bitfinex","BTCUSD",1742134241544,0.553033,82993.0,82991.0,0.0008]
["bitfinex","BTCUSD",1742134241743,0.55652692,82993.0,82991.0,0.0008]
["bitfinex","BTCUSD",1742134242742,0.56534546,82993.0,82991.0,0.0008]
["bitfinex","BTCUSD",1742134243538,0.56534546,82993.0,82992.0,0.0021692]
["bitfinex","BTCUSD",1742134243986,0.70478546,82993.0,82992.0,0.0001692]
["bitfinex","BTCUSD",1742134244303,0.82436049,82993.0,82992.0,0.0001692]
["bitfinex","BTCUSD",1742134244536,0.70478546,82993.0,82992.0,0.0001692]
["bitfinex","BTCUSD",1742134245143,0.72367846,82993.0,82992.0,0.0001692]
["bitfinex","BTCUSD",1742134245476,0.72467846,82993.0,82992.0,0.0001692]
["bitfinex","BTCUSD",1742134246358,0.72367846,82993.0,82992.0,0.0001692]
["bitfinex","BTCUSD",1742134246786,0.72667846,82993.0,82992.0,0.0001692]
["bitfinex","BTCUSD",1742134246989,0.72767846,82993.0,82992.0,0.0001692]
["bitfinex","BTCUSD",1742134247223,0.84625349,82993.0,82992.0,0.0001692]
["bitfinex","BTCUSD",1742134247643,0.84825349,82993.0,82992.0,0.0001692]
["bitfinex","BTCUSD",1742134248084,0.84525349,82993.0,82992.0,0.0001692]
["bitfinex","BTCUSD",1742134248480,0.84825349,82993.0,82992.0,0.0001692]
["bitfinex","BTCUSD",1742134248933,0.58923846,82993.0,82992.0,0.0001692]
["bitfinex","BTCUSD",1742134249134,0.72867846,82993.0,82992.0,0.0001692]
["bitfinex","BTCUSD",1742134249309,0.70978546,82993.0,82992.0,0.0001692]
["bitfinex","BTCUSD",1742134251343,0.57034546,82993.0,82992.0,0.0001692]
["bitfinex","BTCUSD",1742134251796,0.57034546,82993.0,82982.0,0.253064]
["bitfinex","BTCUSD",1742134251797,0.25305,82988.0,82982.0,0.2323718]
["bitfinex","BTCUSD",1742134251980,0.3,82987.0,82982.0,0.2323718]
["bitfinex","BTCUSD",1742134252210,0.30950821,82987.0,82982.0,0.2323718]
["bitfinex","BTCUSD",1742134253008,0.3,82985.0,82982.0,0.2323718]
["bitfinex","BTCUSD",1742134253211,0.3,82982.0,82981.0,0.0003384]
["bitfinex","BTCUSD",1742134253444,0.31205,82982.0,82981.0,0.0003384]
["bitfinex","BTCUSD",1742134253629,0.3215436,82982.0,82981.0,0.0003384]
["bitfinex","BTCUSD",1742134254241,0.00733956,82982.0,82981.0,0.0003384]
["bitfinex","BTCUSD",1742134254851,0.01938956,82982.0,82981.0,0.0023384]
["bitfinex","BTCUSD",1742134255421,0.01938956,82982.0,82981.0,0.0043384]
["bitfinex","BTCUSD",1742134255620,0.03828269,82982.0,82981.0,0.0043384]
["bitfinex","BTCUSD",1742134255817,0.03828269,82982.0,82981.0,0.0023384]
["bitfinex","BTCUSD",1742134256352,0.03828269,82982.0,82981.0,0.0033384]
["bitfinex","BTCUSD",1742134256582,0.04204998,82982.0,82981.0,0.0013384]
["bitfinex","BTCUSD",1742134257105,0.02999998,82982.0,82981.0,0.0023384]
["bitfinex","BTCUSD",1742134257279,0.02999998,82982.0,82981.0,0.0003384]
["bitfinex","BTCUSD",1742134257482,0.27101598,82982.0,82981.0,0.0003384]
["bitfinex","BTCUSD",1742134257824,0.28306598,82982.0,82981.0,0.0003384]
["bitfinex","BTCUSD",1742134259051,0.253081,82977.0,82971.0,0.2464518]
["bitfinex","BTCUSD",1742134259256,0.253095,82973.0,82968.0,0.0477]
["bitfinex","BTCUSD",1742134259451,0.0110686,82976.0,82965.0,0.012053]
["bitfinex","BTCUSD",1742134259738,0.012051,82974.0,82968.0,0.012052]
["bitfinex","BTCUSD",1742134259916,0.03094435,82974.0,82968.0,0.012052]
["bitfinex","BTCUSD",1742134260530,0.03094435,82974.0,82965.0,0.012053]
["bitfinex","BTCUSD",1742134260531,0.012052,82972.0,82971.0,0.001]
["bitfinex","BTCUSD",1742134261351,0.25993335,82974.0,82971.0,0.001]
["bitfinex","BTCUSD",1742134261718,0.27198435,82974.0,82971.0,0.001]
["bitfinex","BTCUSD",1742134262090,0.253096,82973.0,82968.0,0.242054]
["bitfinex","BTCUSD",1742134262317,0.253098,82972.0,82968.0,0.001]
["bitfinex","BTCUSD",1742134262520,0.253101,82971.0,82968.0,0.002]
["bitfinex","BTCUSD",1742134262726,0.012052,82969.0,82968.0,0.002]
["bitfinex","BTCUSD",1742134262931,0.012052,82969.0,82968.0,0.001]
["bitfinex","BTCUSD",1742134263148,0.01931107,82969.0,82968.0,0.001]
["bitfinex","BTCUSD",1742134263347,0.00725907,82969.0,82968.0,0.002]
["bitfinex","BTCUSD",1742134263760,0.241037,82975.0,82968.0,0.002]
["bitfinex","BTCUSD",1742134263761,0.012051,82977.0,82968.0,0.254107]
["bitfinex","BTCUSD",1742134263976,0.00728786,82969.0,82968.0,0.330407]
["bitfinex","BTCUSD",1742134264399,0.3,82984.0,82980.0,0.24102]
["bitfinex","BTCUSD",1742134264758,0.3,82984.0,82949.0,0.1256]
["bitfinex","BTCUSD",1742134264759,0.012053,82965.0,82949.0,0.1256]
["bitfinex","BTCUSD",1742134264919,0.553118,82966.0,82957.0,0.012054]
["bitfinex","BTCUSD",1742134265167,0.095053,82965.0,82951.0,0.0008]
["bitfinex","BTCUSD",1742134266190,0.095053,82965.0,82964.0,0.00075271]
["bitfinex","BTCUSD",1742134266616,0.40233795,82965.0,82964.0,0.00075271]
["bitfinex","BTCUSD",1742134267244,0.40833795,82965.0,82964.0,0.00075271]
["bitfinex","BTCUSD",1742134267410,0.40833795,82965.0,82951.0,0.0008]
["bitfinex","BTCUSD",1742134267411,0.253158,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1742134267610,0.012056,82943.0,82934.0,0.2414906]
["bitfinex","BTCUSD",1742134267820,0.312056,82946.0,82943.0,0.241128]
["bitfinex","BTCUSD",1742134267821,0.3,82946.0,82943.0,0.241128]
["bitfinex","BTCUSD",1742134268023,0.3,82946.0,82944.0,0.241124]
["bitfinex","BTCUSD",1742134268437,0.01593669,82949.0,82945.0,0.241121]
["bitfinex","BTCUSD",1742134268641,0.3,82952.0,82950.0,0.241108]
["bitfinex","BTCUSD",1742134268842,0.76556,82956.0,82952.0,0.012055]
["bitfinex","BTCUSD",1742134269043,0.76556,82956.0,82954.0,0.012054]
["bitfinex","BTCUSD",1742134269044,0.3,82955.0,82954.0,0.012054]
["bitfinex","BTCUSD",1742134269381,0.76556,82956.0,82955.0,0.253148]
["bitfinex","BTCUSD",1742134269512,0.76556,82956.0,82951.0,0.012055]
["bitfinex","BTCUSD",1742134269513,0.012055,82953.0,82943.0,0.012056]
["bitfinex","BTCUSD",1742134269713,0.253156,82953.0,82947.0,0.25317]
["bitfinex","BTCUSD",1742134269941,0.253156,82953.0,82951.0,0.001]
["bitfinex","BTCUSD",1742134270141,0.012055,82952.0,82951.0,0.001]
["bitfinex","BTCUSD",1742134270520,0.241106,82951.0,82945.0,0.012056]
["bitfinex","BTCUSD",1742134270718,0.253161,82951.0,82945.0,0.012056]
["bitfinex","BTCUSD",1742134270958,0.253161,82951.0,82948.0,0.002]
["bitfinex","BTCUSD",1742134271375,0.253166,82950.0,82945.0,0.241121]
["bitfinex","BTCUSD",1742134271744,0.253166,82950.0,82940.0,0.330493]
["bitfinex","BTCUSD",1742134271745,0.241135,82941.0,82935.0,0.47136242]
["bitfinex","BTCUSD",1742134272143,0.241114,82948.0,82935.0,0.47136242]
["bitfinex","BTCUSD",1742134272144,0.012055,82947.0,82941.0,0.253189]
["bitfinex","BTCUSD",1742134272504,0.253174,82947.0,82941.0,0.253189]
["bitfinex","BTCUSD",1742134272702,0.253174,82947.0,82945.0,0.002]
["bitfinex","BTCUSD",1742134273000,0.253174,82947.0,82942.0,0.24113]
["bitfinex","BTCUSD",1742134273202,0.253178,82946.0,82939.0,0.28956221]
["bitfinex","BTCUSD",1742134273407,0.253174,82947.0,82939.0,0.06048121]
["bitfinex","BTCUSD",1742134273813,0.253174,82947.0,82941.0,0.241133]
["bitfinex","BTCUSD",1742134273977,0.241122,82946.0,82941.0,0.241133]
["bitfinex","BTCUSD",1742134274172,0.253178,82946.0,82941.0,0.241133]
["bitfinex","BTCUSD",1742134274545,0.253174,82947.0,82942.0,0.253186]
["bitfinex","BTCUSD",1742134274680,0.241112,82949.0,82944.0,0.012056]
["bitfinex","BTCUSD",1742134274928,0.3,82952.0,82951.0,0.012055]
["bitfinex","BTCUSD",1742134275141,0.3,82952.0,82950.0,0.253161]
["bitfinex","BTCUSD",1742134275340,0.541105,82952.0,82947.0,0.241117]
["bitfinex","BTCUSD",1742134275543,0.3,82952.0,82948.0,0.241112]
["bitfinex","BTCUSD",1742134275756,0.3,82952.0,82947.0,0.012055]
["bitfinex","BTCUSD",1742134275757,0.76556,82956.0,82953.0,0.012055]
["bitfinex","BTCUSD",1742134275955,0.76556,82956.0,82955.0,0.057754]
["bitfinex","BTCUSD",1742134277118,0.76556,82956.0,82955.0,0.0457]
["bitfinex","BTCUSD",1742134277292,0.76556,82956.0,82955.0,0.057754]
["bitfinex","BTCUSD",1742134277456,0.77650904,82956.0,82955.0,0.058754]
["bitfinex","BTCUSD",1742134278264,0.77650904,82956.0,82955.0,0.0477]
["bitfinex","BTCUSD",1742134278458,0.77650904,82956.0,82955.0,0.002]
["bitfinex","BTCUSD",1742134278912,0.77650904,82956.0,82955.0,0.014054]
["bitfinex","BTCUSD",1742134279349,0.01094904,82956.0,82955.0,0.014054]
["bitfinex","BTCUSD",1742134279542,0.312053,82966.0,82958.0,0.012054]
["bitfinex","BTCUSD",1742134280079,0.3,82963.0,82959.0,0.012054]
["bitfinex","BTCUSD",1742134280253,0.241082,82960.0,82956.0,0.241091]
["bitfinex","BTCUSD",1742134280410,0.3,82961.0,82956.0,0.241091]
["bitfinex","BTCUSD",1742134280632,0.3,82961.0,82957.0,0.241086]
["bitfinex","BTCUSD",1742134280828,0.3,82961.0,82958.0,0.253137]
["bitfinex","BTCUSD",1742134281028,0.00730013,82960.0,82958.0,0.253137]
["bitfinex","BTCUSD",1742134281900,0.3,82963.0,82960.0,0.012054]
["bitfinex","BTCUSD",1742134282035,0.01560374,82966.0,82965.0,0.253118]
["bitfinex","BTCUSD",1742134282236,0.3,82968.0,82966.0,0.24106]
["bitfinex","BTCUSD",1742134282666,0.3,82968.0,82967.0,0.012052]
["bitfinex","BTCUSD",1742134282868,0.76568,82969.0,82968.0,0.253108]
["bitfinex","BTCUSD",1742134283094,0.012049,82991.0,82973.0,0.253094]
["bitfinex","BTCUSD",1742134283309,0.0156211,82981.0,82973.0,0.253094]
["bitfinex","BTCUSD",1742134283865,0.012049,82989.0,82973.0,0.253094]
["bitfinex","BTCUSD",1742134284477,0.01581076,82984.0,82973.0,0.253094]
["bitfinex","BTCUSD",1742134284719,0.02460382,82990.0,82973.0,0.334694]
["bitfinex","BTCUSD",1742134284927,0.01552986,82987.0,82973.0,0.336694]
["bitfinex","BTCUSD",1742134285590,0.02171195,82974.0,82973.0,0.336694]
["bitfinex","BTCUSD",1742134285819,0.02171195,82974.0,82973.0,0.39493485]
["bitfinex","BTCUSD",1742134286021,0.02171195,82974.0,82973.0,0.78899727]
["bitfinex","BTCUSD",1742134286348,9.5e-07,82974.0,82973.0,0.78505727]
["bitfinex","BTCUSD",1742134286554,0.01543991,83003.0,82973.0,0.78505727]
["bitfinex","BTCUSD",1742134286555,0.03989648,83003.0,82997.0,0.25302]
["bitfinex","BTCUSD",1742134286786,0.3,83002.0,82997.0,0.25302]
["bitfinex","BTCUSD",1742134287121,0.012048,82997.0,82992.0,0.240987]
["bitfinex","BTCUSD",1742134287472,0.0113511,82998.0,82993.0,0.25303]
["bitfinex","BTCUSD",1742134287649,0.0113511,82998.0,82996.0,0.240972]
["bitfinex","BTCUSD",1742134287856,0.01176431,82998.0,82996.0,0.012048]
["bitfinex","BTCUSD",1742134288058,0.01176431,82998.0,82997.0,0.002]
["bitfinex","BTCUSD",1742134288655,0.01176431,82998.0,82997.0,0.001]
["bitfinex","BTCUSD",1742134289482,0.01176431,82998.0,82997.0,0.013048]
["bitfinex","BTCUSD",1742134289712,0.01176431,82998.0,82997.0,0.012048]
["bitfinex","BTCUSD",1742134289966,0.01176431,82998.0,82997.0,0.059648]
["bitfinex","BTCUSD",1742134290283,0.00075161,82998.0,82997.0,0.059648]
["bitfinex","BTCUSD",1742134290485,0.00075161,82998.0,82997.0,0.06085265]
["bitfinex","BTCUSD",1742134290671,0.00075161,82998.0,82997.0,0.059648]
["bitfinex","BTCUSD",1742134291318,0.00075161,82998.0,82997.0,0.060648]
["bitfinex","BTCUSD",1742134291677,0.00075161,82998.0,82997.0,0.059648]
["bitfinex","BTCUSD",1742134292059,0.00075161,82998.0,82997.0,0.062648]
["bitfinex","BTCUSD",1742134292678,0.00075161,82998.0,82997.0,0.065648]
["bitfinex","BTCUSD",1742134295106,0.00075161,82998.0,82997.0,0.06685265]
["bitfinex","BTCUSD",1742134296070,0.00075161,82998.0,82997.0,0.065648]
["bitfinex","BTCUSD",1742134298624,0.00075161,82998.0,82997.0,0.06685265]
["bitfinex","BTCUSD",1742134298826,0.00075161,82998.0,82997.0,0.21958885]
["bitfinex","BTCUSD",1742134300552,0.00075161,82998.0,82997.0,0.205048]
["bitfinex","BTCUSD",1742134301816,0.00075161,82998.0,82997.0,0.018048]
["bitfinex","BTCUSD",1742134303984,0.01197003,82998.0,82997.0,0.018048]
["bitfinex","BTCUSD",1742134304668,0.00075161,82998.0,82997.0,0.018048]
["bitfinex","BTCUSD",1742134308714,0.00075161,82998.0,82997.0,0.006]
["bitfinex","BTCUSD",1742134309460,0.00075161,82998.0,82997.0,0.018048]
["bitfinex","BTCUSD",1742134312462,0.00075161,82998.0,82997.0,0.01925269]
["bitfinex","BTCUSD",1742134312681,0.00075161,82998.0,82997.0,0.09585269]
["bitfinex","BTCUSD",1742134312883,0.00075161,82998.0,82997.0,0.14415269]
["bitfinex","BTCUSD",1742134313097,0.00075161,82998.0,82997.0,0.15869354]
["bitfinex","BTCUSD",1742134313735,0.00075161,82998.0,82997.0,0.15569354]
["bitfinex","BTCUSD",1742134313977,0.00075161,82998.0,82997.0,0.56607262]
["bitfinex","BTCUSD",1742134314135,0.00075161,82998.0,82997.0,0.56486793]
["bitfinex","BTCUSD",1742134314346,0.00075161,82998.0,82997.0,0.56886793]
["bitfinex","BTCUSD",1742134314542,0.00075161,82998.0,82997.0,0.56486793]
["bitfinex","BTCUSD",1742134314769,6.1e-07,82998.0,82997.0,0.56486793]
["bitfinex","BTCUSD",1742134315519,0.00100061,82998.0,82997.0,0.56886793]
["bitfinex","BTCUSD",1742134315653,0.00100061,82998.0,82997.0,0.56486793]
["bitfinex","BTCUSD",1742134316072,0.00100061,82998.0,82997.0,0.57086793]
["bitfinex","BTCUSD",1742134316895,0.00100061,82998.0,82997.0,0.55555127]
["bitfinex","BTCUSD",1742134317834,0.00100061,82998.0,82997.0,0.69491127]
["bitfinex","BTCUSD",1742134319886,0.00133901,82998.0,82997.0,0.69491127]
["bitfinex","BTCUSD",1742134326395,0.00133901,82998.0,82997.0,0.61831127]
["bitfinex","BTCUSD",1742134326801,0.00133901,82998.0,82997.0,0.57001127]
["bitfinex","BTCUSD",1742134327477,0.00133901,82998.0,82997.0,0.41611042]
["bitfinex","BTCUSD",1742134327695,0.00133901,82998.0,82997.0,0.55547042]
["bitfinex","BTCUSD",1742134328700,0.01303939,82998.0,82997.0,0.55547042]
["bitfinex","BTCUSD",1742134329783,0.01303939,82998.0,82997.0,0.57001127]
["bitfinex","BTCUSD",1742134331362,0.01303939,82998.0,82997.0,0.57018047]
["bitfinex","BTCUSD",1742134332238,0.01303939,82998.0,82997.0,0.41627962]
["bitfinex","BTCUSD",1742134333320,0.01203939,82998.0,82997.0,0.40627962]
["bitfinex","BTCUSD",1742134333497,0.01203939,82998.0,82997.0,0.41227962]
["bitfinex","BTCUSD",1742134333702,0.01203939,82998.0,82997.0,0.41727962]
["bitfinex","BTCUSD",1742134340411,0.01203939,82998.0,82997.0,0.65725162]
["bitfinex","BTCUSD",1742134340912,0.01203939,82998.0,82997.0,0.65225162]
["bitfinex","BTCUSD",1742134341104,0.01203939,82998.0,82997.0,0.0051692]
["bitfinex","BTCUSD",1742134341396,0.27236242,82998.0,82997.0,0.0051692]
["bitfinex","BTCUSD",1742134341634,0.45278739,82998.0,82997.0,0.0051692]
["bitfinex","BTCUSD",1742134342241,0.45278739,82998.0,82997.0,0.0001692]
["bitfinex","BTCUSD",1742134342661,0.45278739,82998.0,82997.0,0.0051692]
["bitfinex","BTCUSD",1742134342884,0.45278739,82998.0,82997.0,0.0011692]
["bitfinex","BTCUSD",1742134343089,0.45278739,82998.0,82997.0,0.0001692]
["bitfinex","BTCUSD",1742134343514,0.45378739,82998.0,82997.0,0.0001692]
["bitfinex","BTCUSD",1742134343722,0.47267914,82998.0,82997.0,0.0001692]
["bitfinex","BTCUSD",1742134344531,0.47367914,82998.0,82997.0,0.0001692]
["bitfinex","BTCUSD",1742134344884,0.241024,82979.0,82974.0,0.2434254]
["bitfinex","BTCUSD",1742134345079,0.241045,82972.0,82968.0,0.13936]
["bitfinex","BTCUSD",1742134345320,0.253097,82972.0,82960.0,0.10843829]
["bitfinex","BTCUSD",1742134345475,0.24107,82964.0,82960.0,0.10843829]
["bitfinex","BTCUSD",1742134345681,0.253123,82964.0,82960.0,0.10843829]
["bitfinex","BTCUSD",1742134345882,0.012053,82961.0,82960.0,0.10843829]
["bitfinex","BTCUSD",1742134346079,0.012054,82955.0,82948.0,0.241112]
["bitfinex","BTCUSD",1742134346321,0.012054,82955.0,82950.0,0.253161]
["bitfinex","BTCUSD",1742134346673,0.00297344,82954.0,82950.0,0.253161]
["bitfinex","BTCUSD",1742134347558,0.253158,82952.0,82948.0,0.0004126]
["bitfinex","BTCUSD",1742134347818,0.253158,82952.0,82950.0,0.002]
["bitfinex","BTCUSD",1742134347987,0.012054,82955.0,82950.0,0.002]
["bitfinex","BTCUSD",1742134347988,0.00287082,82951.0,82950.0,0.002]
["bitfinex","BTCUSD",1742134348346,0.00980214,82958.0,82950.0,0.002]
["bitfinex","BTCUSD",1742134348553,0.00286187,82951.0,82950.0,0.002]
["bitfinex","BTCUSD",1742134348755,0.012054,82954.0,82950.0,0.002]
["bitfinex","BTCUSD",1742134349007,0.0269645,82954.0,82950.0,0.002]
["bitfinex","BTCUSD",1742134349291,0.00811822,82953.0,82948.0,0.0004126]
["bitfinex","BTCUSD",1742134349525,0.00811822,82953.0,82950.0,0.003]
["bitfinex","BTCUSD",1742134349673,0.00811822,82953.0,82950.0,0.002]
["bitfinex","BTCUSD",1742134350004,0.00811822,82953.0,82950.0,0.004]
["bitfinex","BTCUSD",1742134350408,0.00811822,82953.0,82950.0,0.002]
["bitfinex","BTCUSD",1742134351175,0.00811822,82953.0,82948.0,0.2555796]
["bitfinex","BTCUSD",1742134351693,0.00811822,82953.0,82948.0,0.0164676]
["bitfinex","BTCUSD",1742134352298,0.0785,82951.0,82948.0,0.0044126]
["bitfinex","BTCUSD",1742134352494,0.319606,82951.0,82948.0,0.0044126]
["bitfinex","BTCUSD",1742134352705,0.253167,82949.0,82948.0,0.0024126]
["bitfinex","BTCUSD",1742134353098,0.56128232,82949.0,82948.0,0.0024126]
["bitfinex","BTCUSD",1742134353503,0.56128232,82949.0,82948.0,0.0044126]
["bitfinex","BTCUSD",1742134353822,0.56128232,82949.0,82948.0,0.0024126]
["bitfinex","BTCUSD",1742134354863,0.30811532,82949.0,82948.0,0.0024126]
["bitfinex","BTCUSD",1742134355043,0.00811532,82949.0,82948.0,0.0124676]
["bitfinex","BTCUSD",1742134355416,0.0188992,82952.0,82951.0,0.253161]
["bitfinex","BTCUSD",1742134355829,1.006343,82966.0,82962.0,0.241073]
["bitfinex","BTCUSD",1742134355830,0.55161059,82966.0,82962.0,0.241073]
["bitfinex","BTCUSD",1742134356032,0.57885567,82966.0,82955.0,0.012054]
["bitfinex","BTCUSD",1742134356237,0.0003384,82958.0,82956.0,0.253144]
["bitfinex","BTCUSD",1742134357238,0.0003384,82958.0,82957.0,0.012054]
["bitfinex","BTCUSD",1742134357915,0.012054,82955.0,82945.0,0.012056]
["bitfinex","BTCUSD",1742134358100,0.012054,82957.0,82948.0,0.0124676]
["bitfinex","BTCUSD",1742134358886,0.012054,82957.0,82953.0,0.2411]
["bitfinex","BTCUSD",1742134359140,0.012054,82957.0,82952.0,0.012055]
["bitfinex","BTCUSD",1742134359855,0.241094,82955.0,82948.0,0.2535806]
["bitfinex","BTCUSD",1742134360034,0.02016194,82956.0,82948.0,0.0004126]
["bitfinex","BTCUSD",1742134360175,0.0081021,82954.0,82948.0,0.0004126]
["bitfinex","BTCUSD",1742134360369,0.00810502,82955.0,82948.0,0.0004126]
["bitfinex","BTCUSD",1742134360620,0.00809918,82953.0,82948.0,0.0004126]
["bitfinex","BTCUSD",1742134360931,0.0081021,82954.0,82953.0,0.2411]
["bitfinex","BTCUSD",1742134361132,0.002,82957.0,82954.0,0.241095]
["bitfinex","BTCUSD",1742134361593,0.002,82957.0,82956.0,0.241091]
["bitfinex","BTCUSD",1742134362435,0.0003384,82958.0,82957.0,0.012054]
["bitfinex","BTCUSD",1742134362974,0.001,82957.0,82952.0,0.241102]
["bitfinex","BTCUSD",1742134363469,0.00809329,82956.0,82952.0,0.241102]
["bitfinex","BTCUSD",1742134364499,0.24918529,82956.0,82951.0,0.012055]
["bitfinex","BTCUSD",1742134365211,0.253158,82952.0,82950.0,0.0001692]
["bitfinex","BTCUSD",1742134365416,0.312055,82951.0,82950.0,0.0001692]
["bitfinex","BTCUSD",1742134365658,0.451455,82951.0,82950.0,0.0001692]
["bitfinex","BTCUSD",1742134366063,0.4595813,82951.0,82950.0,0.0001692]
["bitfinex","BTCUSD",1742134366986,0.253209,82935.0,82929.0,0.2326529]
["bitfinex","BTCUSD",1742134367300,0.253209,82935.0,82934.0,0.00012421]
["bitfinex","BTCUSD",1742134368473,0.241149,82937.0,82934.0,0.00012421]
["bitfinex","BTCUSD",1742134368836,0.253206,82937.0,82934.0,0.00012421]
["bitfinex","BTCUSD",1742134369218,0.253209,82935.0,82934.0,0.00012421]
["bitfinex","BTCUSD",1742134369614,0.253209,82935.0,82934.0,0.00212421]
["bitfinex","BTCUSD",1742134370397,0.253209,82935.0,82934.0,0.00012421]
["bitfinex","BTCUSD",1742134370616,0.253209,82935.0,82934.0,0.00212421]
["bitfinex","BTCUSD",1742134370813,0.253209,82935.0,82934.0,0.00412421]
["bitfinex","BTCUSD",1742134371013,0.26131123,82935.0,82934.0,0.00412421]
["bitfinex","BTCUSD",1742134371215,0.26131123,82935.0,82934.0,0.00212421]
["bitfinex","BTCUSD",1742134371620,0.26131123,82935.0,82934.0,0.00312421]
["bitfinex","BTCUSD",1742134372619,0.26131123,82935.0,82934.0,0.00112421]
["bitfinex","BTCUSD",1742134373245,0.26131123,82935.0,82934.0,0.00012421]
["bitfinex","BTCUSD",1742134373654,0.27046436,82935.0,82934.0,0.00012421]
["bitfinex","BTCUSD",1742134374525,0.28936769,82935.0,82934.0,0.00012421]
["bitfinex","BTCUSD",1742134374732,0.27731069,82935.0,82934.0,0.00012421]
["bitfinex","BTCUSD",1742134374898,0.27831069,82935.0,82934.0,0.00012421]
["bitfinex","BTCUSD",1742134375454,0.29036769,82935.0,82934.0,0.00012421]
["bitfinex","BTCUSD",1742134375565,0.03715869,82935.0,82934.0,0.01218121]
["bitfinex","BTCUSD",1742134375925,0.04921569,82935.0,82934.0,0.00012421]
["bitfinex","BTCUSD",1742134376127,0.29036769,82935.0,82934.0,0.00012421]
["bitfinex","BTCUSD",1742134376363,0.28936769,82935.0,82934.0,0.00012421]
["bitfinex","BTCUSD",1742134376543,0.2936999,82935.0,82934.0,0.00012421]
["bitfinex","BTCUSD",1742134376755,0.2926999,82935.0,82934.0,0.00012421]
["bitfinex","BTCUSD",1742134377184,0.2926999,82935.0,82934.0,0.00112421]
["bitfinex","BTCUSD",1742134377482,0.2926999,82935.0,82934.0,0.00212421]
["bitfinex","BTCUSD",1742134377898,0.2926999,82935.0,82934.0,0.00012421]
["bitfinex","BTCUSD",1742134378365,0.5926999,82935.0,82934.0,0.00012421]
["bitfinex","BTCUSD",1742134379895,0.5936999,82935.0,82934.0,0.00012421]
["bitfinex","BTCUSD",1742134380669,0.5956999,82935.0,82934.0,0.00012421]
["bitfinex","BTCUSD",1742134381274,0.5926999,82935.0,82934.0,0.00012421]
["bitfinex","BTCUSD",1742134381632,0.5946999,82935.0,82934.0,0.00012421]
["bitfinex","BTCUSD",1742134382307,1.69309571,82935.0,82934.0,0.00012421]
["bitfinex","BTCUSD",1742134382711,1.73392956,82935.0,82934.0,0.00012421]
["bitfinex","BTCUSD",1742134382829,1.67760059,82935.0,82934.0,0.00012421]
["bitfinex","BTCUSD",1742134383026,1.67960059,82935.0,82934.0,0.00012421]
["bitfinex","BTCUSD",1742134383233,1.67760059,82935.0,82934.0,0.00012421]
["bitfinex","BTCUSD",1742134383435,0.553225,82930.0,82929.0,0.0001693]
["bitfinex","BTCUSD",1742134383770,0.70401531,82930.0,82929.0,0.00029347]
["bitfinex","BTCUSD",1742134384955,0.70701531,82930.0,82929.0,0.00029347]
["bitfinex","BTCUSD",1742134385594,0.72592163,82930.0,82929.0,0.00029347]
["bitfinex","BTCUSD",1742134386163,0.72992163,82930.0,82929.0,0.00029347]
["bitfinex","BTCUSD",1742134389055,0.3,82929.0,82928.0,0.25323]
["bitfinex","BTCUSD",1742134389255,0.03200687,82930.0,82928.0,0.25323]
["bitfinex","BTCUSD",1742134389596,0.00672679,82929.0,82926.0,0.241177]
["bitfinex","BTCUSD",1742134389749,0.00672679,82929.0,82927.0,0.241173]
["bitfinex","BTCUSD",1742134390279,0.00672679,82929.0,82928.0,0.241173]
["bitfinex","BTCUSD",1742134390451,0.00672679,82929.0,82927.0,0.012058]
["bitfinex","BTCUSD",1742134390663,0.00672679,82929.0,82927.0,0.253232]
["bitfinex","BTCUSD",1742134390871,0.00672679,82929.0,82928.0,0.012058]
["bitfinex","BTCUSD",1742134391454,0.00772679,82929.0,82926.0,0.012058]
["bitfinex","BTCUSD",1742134391807,0.01146541,82929.0,82927.0,0.241175]
["bitfinex","BTCUSD",1742134391993,0.01146541,82929.0,82928.0,0.012058]
["bitfinex","BTCUSD",1742134392699,0.01146541,82929.0,82928.0,0.0888273]
["bitfinex","BTCUSD",1742134393084,0.001,82929.0,82928.0,0.0888273]
["bitfinex","BTCUSD",1742134393278,0.00949173,82935.0,82934.0,0.012057]
["bitfinex","BTCUSD",1742134393626,0.00949173,82935.0,82934.0,0.253212]
["bitfinex","BTCUSD",1742134393831,0.0003386,82935.0,82934.0,0.253212]
["bitfinex","BTCUSD",1742134394035,0.0003386,82935.0,82934.0,0.298612]
["bitfinex","BTCUSD",1742134394241,0.0003386,82935.0,82934.0,0.375212]
["bitfinex","BTCUSD",1742134394998,0.0003386,82935.0,82934.0,0.675212]
["bitfinex","BTCUSD",1742134395205,0.0013386,82935.0,82934.0,0.675212]
["bitfinex","BTCUSD",1742134397201,0.0003386,82935.0,82934.0,0.676212]
["bitfinex","BTCUSD",1742134397404,0.0003386,82935.0,82934.0,0.675212]
["bitfinex","BTCUSD",1742134397804,0.0003386,82935.0,82934.0,0.677212]
["bitfinex","BTCUSD",1742134398433,0.0003386,82935.0,82934.0,0.675212]
["bitfinex","BTCUSD",1742134399966,0.0003386,82935.0,82934.0,0.678212]
["bitfinex","BTCUSD",1742134401398,0.0003386,82951.0,82950.0,0.675164]
["bitfinex","BTCUSD",1742134401572,0.0003386,82951.0,82950.0,1.20862642]
["bitfinex","BTCUSD",1742134401779,0.0003384,82958.0,82957.0,0.241088]
["bitfinex","BTCUSD",1742134401980,0.0003384,82958.0,82957.0,0.67634727]
["bitfinex","BTCUSD",1742134402111,0.0003384,82958.0,82957.0,0.675142]
["bitfinex","BTCUSD",1742134403563,0.0003384,82958.0,82957.0,0.674142]
["bitfinex","BTCUSD",1742134404100,0.0003384,82958.0,82957.0,0.679142]
["bitfinex","BTCUSD",1742134404526,0.0013384,82958.0,82957.0,0.682142]
["bitfinex","BTCUSD",1742134408329,0.0013384,82958.0,82957.0,0.305542]
["bitfinex","BTCUSD",1742134409726,0.0013384,82958.0,82957.0,0.0534]
["bitfinex","BTCUSD",1742134409934,0.0013384,82958.0,82957.0,0.005]
["bitfinex","BTCUSD",1742134409935,0.0123924,82958.0,82957.0,0.005]
["bitfinex","BTCUSD",1742134410153,0.012054,82954.0,82950.0,0.39406242]
["bitfinex","BTCUSD",1742134410353,0.253142,82957.0,82950.0,0.64722442]
["bitfinex","BTCUSD",1742134410553,0.012055,82952.0,82947.0,0.3]
["bitfinex","BTCUSD",1742134410755,0.012055,82949.0,82947.0,0.3]
["bitfinex","BTCUSD",1742134411019,0.012055,82952.0,82949.0,0.3]
["bitfinex","BTCUSD",1742134411220,0.253164,82950.0,82949.0,0.3]
["bitfinex","BTCUSD",1742134411999,0.012055,82947.0,82942.0,0.3]
["bitfinex","BTCUSD",1742134412222,0.012055,82947.0,82942.0,0.30012387]
["bitfinex","BTCUSD",1742134413074,0.241123,82945.0,82942.0,0.00012387]
["bitfinex","BTCUSD",1742134413274,0.241112,82949.0,82943.0,0.012056]
["bitfinex","BTCUSD",1742134413496,0.25175854,82951.0,82946.0,0.253176]
["bitfinex","BTCUSD",1742134413769,0.01065154,82951.0,82949.0,0.241109]
["bitfinex","BTCUSD",1742134413973,0.01065154,82951.0,82950.0,0.012055]
["bitfinex","BTCUSD",1742134414217,0.0003384,82958.0,82955.0,0.012054]
["bitfinex","BTCUSD",1742134414429,0.0003384,82958.0,82956.0,0.253145]
["bitfinex","BTCUSD",1742134415052,0.78036991,82957.0,82956.0,0.252145]
["bitfinex","BTCUSD",1742134415913,0.78136991,82957.0,82956.0,0.252145]
["bitfinex","BTCUSD",1742134416295,0.76668,82957.0,82956.0,0.252145]
["bitfinex","BTCUSD",1742134416823,0.001,82957.0,82956.0,0.552145]
["bitfinex","BTCUSD",1742134417007,0.0013384,82957.0,82956.0,0.552145]
["bitfinex","BTCUSD",1742134417213,0.0003384,82957.0,82956.0,0.552145]
["bitfinex","BTCUSD",1742134417371,0.241114,82948.0,82941.0,0.049]
["bitfinex","BTCUSD",1742134417577,0.253163,82951.0,82942.0,0.24125387]
["bitfinex","BTCUSD",1742134417783,0.00674136,82948.0,82942.0,0.30012387]
["bitfinex","BTCUSD",1742134418208,0.24785536,82948.0,82942.0,0.30012387]
["bitfinex","BTCUSD",1742134418440,0.25991036,82948.0,82942.0,0.30012387]
["bitfinex","BTCUSD",1742134418619,0.25991036,82948.0,82947.0,0.0041692]
["bitfinex","BTCUSD",1742134418832,0.25991036,82948.0,82947.0,0.0051692]
["bitfinex","BTCUSD",1742134419031,0.25991036,82948.0,82947.0,0.0011692]
["bitfinex","BTCUSD",1742134420015,0.25991036,82948.0,82947.0,0.0001692]
["bitfinex","BTCUSD",1742134420528,0.25991036,82948.0,82947.0,0.0021692]
["bitfinex","BTCUSD",1742134421251,0.25991036,82948.0,82947.0,0.0041692]
["bitfinex","BTCUSD",1742134421480,0.00674136,82948.0,82947.0,0.0041692]
["bitfinex","BTCUSD",1742134421611,0.01051607,82948.0,82947.0,0.0162242]
["bitfinex","BTCUSD",1742134421815,0.253153,82954.0,82949.0,0.012055]
["bitfinex","BTCUSD",1742134422017,0.253158,82952.0,82947.0,0.2553392]
["bitfinex","BTCUSD",1742134422217,0.253166,82950.0,82947.0,0.0021692]
["bitfinex","BTCUSD",1742134423452,0.241113,82949.0,82947.0,0.0001692]
["bitfinex","BTCUSD",1742134423986,0.253168,82949.0,82947.0,0.0001692]
["bitfinex","BTCUSD",1742134424467,0.241111,82950.0,82947.0,0.0001692]
["bitfinex","BTCUSD",1742134424865,0.253166,82950.0,82947.0,0.0001692]
["bitfinex","BTCUSD",1742134425067,0.012055,82948.0,82947.0,0.0001692]
["bitfinex","BTCUSD",1742134425486,0.01883541,82948.0,82947.0,0.0001692]
["bitfinex","BTCUSD",1742134431378,0.2532,82939.0,82934.0,0.25321]
["bitfinex","BTCUSD",1742134431563,0.012057,82939.0,82934.0,0.25321]
["bitfinex","BTCUSD",1742134431769,0.00677315,82938.0,82935.0,0.24115]
["bitfinex","BTCUSD",1742134432268,0.00677315,82938.0,82934.0,0.25321]
["bitfinex","BTCUSD",1742134432477,0.00677315,82938.0,82935.0,0.241151]
["bitfinex","BTCUSD",1742134432676,0.012057,82939.0,82935.0,0.241151]
["bitfinex","BTCUSD",1742134433139,0.01064462,82938.0,82935.0,0.241151]
["bitfinex","BTCUSD",1742134433335,0.241139,82940.0,82935.0,0.253208]
["bitfinex","BTCUSD",1742134433547,0.012057,82934.0,82924.0,0.012059]
["bitfinex","BTCUSD",1742134434744,0.01064592,82933.0,82931.0,0.241164]
["bitfinex","BTCUSD",1742134434925,0.02232981,82933.0,82932.0,0.012058]
["bitfinex","BTCUSD",1742134435427,0.01064592,82933.0,82929.0,0.2573953]
["bitfinex","BTCUSD",1742134435566,0.01064592,82933.0,82929.0,0.0081693]
["bitfinex","BTCUSD",1742134435774,0.241162,82932.0,82929.0,0.0041693]
["bitfinex","BTCUSD",1742134435975,0.24792836,82932.0,82929.0,0.0041693]
["bitfinex","BTCUSD",1742134436176,0.241167,82930.0,82929.0,0.0041693]
["bitfinex","BTCUSD",1742134436383,0.01882144,82931.0,82929.0,0.0041693]
["bitfinex","BTCUSD",1742134436742,0.01064263,82930.0,82929.0,0.0041693]
["bitfinex","BTCUSD",1742134436942,0.01064263,82930.0,82929.0,0.2413393]
["bitfinex","BTCUSD",1742134437085,0.01064263,82930.0,82929.0,0.2533973]
["bitfinex","BTCUSD",1742134437933,0.01064263,82930.0,82929.0,0.2583973]
["bitfinex","BTCUSD",1742134438552,0.01064263,82930.0,82929.0,0.2633973]
["bitfinex","BTCUSD",1742134439097,0.01064263,82930.0,82929.0,0.2583973]
["bitfinex","BTCUSD",1742134439407,0.01064263,82930.0,82929.0,0.2633973]
["bitfinex","BTCUSD",1742134440988,0.241143,82939.0,82933.0,0.241155]
["bitfinex","BTCUSD",1742134441320,0.2532,82939.0,82933.0,0.241155]
["bitfinex","BTCUSD",1742134442303,0.241145,82938.0,82934.0,0.241154]
["bitfinex","BTCUSD",1742134442516,0.01172898,82939.0,82935.0,0.253209]
["bitfinex","BTCUSD",1742134442716,0.312056,82943.0,82939.0,0.24114]
["bitfinex","BTCUSD",1742134443416,0.3,82943.0,82940.0,0.241136]
["bitfinex","BTCUSD",1742134443621,0.00012417,82948.0,82945.0,0.24112]
["bitfinex","BTCUSD",1742134443801,0.00012417,82948.0,82944.0,0.0458]
["bitfinex","BTCUSD",1742134443802,0.3,82947.0,82944.0,0.0458]
["bitfinex","BTCUSD",1742134444225,0.553174,82947.0,82944.0,0.0458]
["bitfinex","BTCUSD",1742134444622,0.00677213,82946.0,82944.0,0.0458]
["bitfinex","BTCUSD",1742134445006,0.00677213,82946.0,82944.0,0.286923]
["bitfinex","BTCUSD",1742134445263,0.01846408,82946.0,82945.0,0.012056]
["bitfinex","BTCUSD",1742134446971,0.012056,82945.0,82944.0,0.0458]
["bitfinex","BTCUSD",1742134447206,0.253181,82945.0,82939.0,0.253197]
["bitfinex","BTCUSD",1742134447396,0.241126,82944.0,82939.0,0.253196]
["bitfinex","BTCUSD",1742134447722,0.0067575,82943.0,82939.0,0.253196]
["bitfinex","BTCUSD",1742134448023,0.0067575,82943.0,82940.0,0.241136]
["bitfinex","BTCUSD",1742134448768,0.0067575,82943.0,82941.0,0.253189]
["bitfinex","BTCUSD",1742134449151,0.00012417,82948.0,82941.0,0.253189]
["bitfinex","BTCUSD",1742134449355,0.00012417,82948.0,82947.0,0.298972]
["bitfinex","BTCUSD",1742134449554,0.00012417,82948.0,82947.0,0.374372]
["bitfinex","BTCUSD",1742134451041,1.7e-07,82950.0,82949.0,0.374367]
["bitfinex","BTCUSD",1742134451823,1.7e-07,82950.0,82949.0,0.38890785]
["bitfinex","BTCUSD",1742134453883,1.7e-07,82950.0,82949.0,0.39390785]
["bitfinex","BTCUSD",1742134454432,0.00100017,82950.0,82949.0,1.89390785]
["bitfinex","BTCUSD",1742134454611,0.00100017,82950.0,82949.0,1.89990785]
["bitfinex","BTCUSD",1742134454952,0.00100017,82950.0,82949.0,0.39990785]
["bitfinex","BTCUSD",1742134455359,0.00133877,82950.0,82949.0,0.385367]
["bitfinex","BTCUSD",1742134455584,0.00133877,82950.0,82949.0,0.77942942]
["bitfinex","BTCUSD",1742134455985,0.00033877,82950.0,82949.0,0.77442942]
["bitfinex","BTCUSD",1742134456437,0.00133877,82950.0,82949.0,0.77942942]
["bitfinex","BTCUSD",1742134458597,0.0003384,82958.0,82949.0,0.77942942]
["bitfinex","BTCUSD",1742134458804,0.012051,82976.0,82963.0,0.012053]
["bitfinex","BTCUSD",1742134459047,0.00041405,82972.0,82963.0,0.012053]
["bitfinex","BTCUSD",1742134459423,0.00396893,82971.0,82968.0,0.241054]
["bitfinex","BTCUSD",1742134460684,0.00396893,82971.0,82968.0,0.243054]
["bitfinex","BTCUSD",1742134460853,0.00396893,82971.0,82968.0,0.255106]
["bitfinex","BTCUSD",1742134461377,0.00396893,82971.0,82968.0,0.257106]
["bitfinex","BTCUSD",1742134462229,0.00396893,82971.0,82969.0,0.241052]
["bitfinex","BTCUSD",1742134462639,0.00396893,82971.0,82969.0,0.253104]
["bitfinex","BTCUSD",1742134462791,0.00682988,82970.0,82969.0,0.253104]
["bitfinex","BTCUSD",1742134463419,0.00682988,82970.0,82969.0,0.255104]
["bitfinex","BTCUSD",1742134464057,0.00682988,82970.0,82969.0,0.253104]
["bitfinex","BTCUSD",1742134464259,0.00682988,82970.0,82969.0,0.301804]
["bitfinex","BTCUSD",1742134464497,0.00682988,82970.0,82969.0,0.303804]
["bitfinex","BTCUSD",1742134464697,0.00041405,82972.0,82971.0,0.241048]
["bitfinex","BTCUSD",1742134464853,0.00041405,82972.0,82971.0,0.2531]
["bitfinex","BTCUSD",1742134465977,0.00041405,82972.0,82971.0,0.2551]
["bitfinex","BTCUSD",1742134466436,0.0043908,82972.0,82971.0,0.2551]
["bitfinex","BTCUSD",1742134466949,0.0043908,82972.0,82971.0,0.2561]
["bitfinex","BTCUSD",1742134467780,0.00041405,82972.0,82971.0,0.2561]
["bitfinex","BTCUSD",1742134468252,0.01120526,82972.0,82971.0,0.003]
["bitfinex","BTCUSD",1742134468436,0.01246605,82972.0,82971.0,0.003]
["bitfinex","BTCUSD",1742134468644,0.02327664,82972.0,82971.0,0.003]
["bitfinex","BTCUSD",1742134468997,0.02327664,82972.0,82971.0,0.001]
["bitfinex","BTCUSD",1742134469395,0.02327664,82972.0,82971.0,0.002]
["bitfinex","BTCUSD",1742134469851,0.41114932,82972.0,82971.0,0.001]
["bitfinex","BTCUSD",1742134470062,0.012054,82958.0,82953.0,0.241098]
["bitfinex","BTCUSD",1742134470259,0.012054,82958.0,82953.0,0.253153]
["bitfinex","BTCUSD",1742134470463,0.012054,82958.0,82949.0,0.0122243]
["bitfinex","BTCUSD",1742134470464,0.241105,82952.0,82949.0,0.0001693]
["bitfinex","BTCUSD",1742134470721,0.012055,82953.0,82949.0,0.0001693]
["bitfinex","BTCUSD",1742134470897,0.0107717,82951.0,82949.0,0.0001693]
["bitfinex","BTCUSD",1742134471098,0.253151,82954.0,82950.0,0.241107]
["bitfinex","BTCUSD",1742134471385,0.241096,82955.0,82950.0,0.241107]
["bitfinex","BTCUSD",1742134471823,0.241086,82958.0,82952.0,0.241102]
["bitfinex","BTCUSD",1742134471943,0.241086,82958.0,82953.0,0.012055]
["bitfinex","BTCUSD",1742134473205,0.25314,82958.0,82953.0,0.012055]
["bitfinex","BTCUSD",1742134473524,0.25314,82958.0,82953.0,0.015055]
["bitfinex","BTCUSD",1742134474520,0.3,82966.0,82961.0,0.241076]
["bitfinex","BTCUSD",1742134474720,0.3,82966.0,82962.0,0.012053]
["bitfinex","BTCUSD",1742134474871,0.312053,82966.0,82961.0,0.241076]
["bitfinex","BTCUSD",1742134475072,0.553117,82966.0,82960.0,0.253133]
["bitfinex","BTCUSD",1742134476613,0.553117,82966.0,82961.0,0.241075]
["bitfinex","BTCUSD",1742134478190,0.553117,82966.0,82958.0,0.0464]
["bitfinex","BTCUSD",1742134478191,0.3,82963.0,82958.0,0.0464]
["bitfinex","BTCUSD",1742134478404,0.012054,82959.0,82951.0,0.012055]
["bitfinex","BTCUSD",1742134478613,0.012054,82959.0,82955.0,0.241093]
["bitfinex","BTCUSD",1742134480168,0.253161,82951.0,82950.0,0.0001692]
["bitfinex","BTCUSD",1742134480370,0.553161,82951.0,82950.0,0.0001692]
["bitfinex","BTCUSD",1742134480598,0.253212,82934.0,82933.0,0.0001692]
["bitfinex","BTCUSD",1742134481594,0.25531917,82934.0,82933.0,0.0001692]
["bitfinex","BTCUSD",1742134482030,0.25531917,82934.0,82933.0,0.00029337]
["bitfinex","BTCUSD",1742134482774,0.25531917,82934.0,82933.0,0.00229337]
["bitfinex","BTCUSD",1742134483461,0.25531917,82934.0,82933.0,0.00429337]
["bitfinex","BTCUSD",1742134483978,0.26697924,82934.0,82933.0,0.00429337]
["bitfinex","BTCUSD",1742134487981,0.56697924,82934.0,82933.0,0.00429337]
["bitfinex","BTCUSD",1742134488402,0.56697924,82934.0,82911.0,0.00537037]
["bitfinex","BTCUSD",1742134488403,0.253279,82912.0,82911.0,0.00537037]
["bitfinex","BTCUSD",1742134488630,0.253279,82912.0,82911.0,0.00549463]
["bitfinex","BTCUSD",1742134488911,0.25536027,82912.0,82911.0,0.00549463]
["bitfinex","BTCUSD",1742134489790,0.01414127,82912.0,82911.0,0.00549463]
["bitfinex","BTCUSD",1742134491279,0.01414127,82912.0,82911.0,0.00849463]
["bitfinex","BTCUSD",1742134491713,0.01414127,82912.0,82911.0,0.00949463]
["bitfinex","BTCUSD",1742134492681,0.01414127,82912.0,82911.0,0.00849463]
["bitfinex","BTCUSD",1742134492889,0.00208127,82912.0,82911.0,0.00849463]
["bitfinex","BTCUSD",1742134493463,0.01412471,82912.0,82911.0,0.00566373]
["bitfinex","BTCUSD",1742134493856,0.01412471,82912.0,82911.0,0.00766373]
["bitfinex","BTCUSD",1742134494261,0.00206471,82912.0,82911.0,0.00766373]
["bitfinex","BTCUSD",1742134494811,0.00206471,82912.0,82911.0,0.01972473]
["bitfinex","BTCUSD",1742134495038,0.00206471,82912.0,82911.0,0.34284673]
["bitfinex","BTCUSD",1742134495199,0.012059,82919.0,82914.0,0.253271]
["bitfinex","BTCUSD",1742134495620,0.241191,82922.0,82916.0,0.241205]
["bitfinex","BTCUSD",1742134495823,0.26564321,82925.0,82923.0,0.241186]
["bitfinex","BTCUSD",1742134495824,0.02446221,82925.0,82923.0,0.241186]
["bitfinex","BTCUSD",1742134496046,0.012059,82920.0,82912.0,0.241217]
["bitfinex","BTCUSD",1742134496243,0.012059,82919.0,82913.0,0.01206]
["bitfinex","BTCUSD",1742134496399,0.012059,82919.0,82912.0,0.241217]
["bitfinex","BTCUSD",1742134496400,0.01206,82918.0,82912.0,0.241217]
["bitfinex","BTCUSD",1742134496795,0.00141796,82912.0,82911.0,0.08756373]
["bitfinex","BTCUSD",1742134496964,0.00141796,82912.0,82911.0,0.00566373]
["bitfinex","BTCUSD",1742134497341,0.00340494,82912.0,82911.0,0.00566373]
["bitfinex","BTCUSD",1742134497545,0.00141796,82912.0,82911.0,0.00566373]
["bitfinex","BTCUSD",1742134497751,0.00340494,82912.0,82911.0,0.00566373]
["bitfinex","BTCUSD",1742134498155,0.00340494,82912.0,82911.0,0.00766373]
["bitfinex","BTCUSD",1742134498355,0.01546494,82912.0,82911.0,0.00766373]
["bitfinex","BTCUSD",1742134501423,0.07820839,82912.0,82911.0,0.00766373]
["bitfinex","BTCUSD",1742134502407,0.07679043,82912.0,82911.0,0.00766373]
["bitfinex","BTCUSD",1742134502609,0.01404698,82912.0,82911.0,0.00766373]
["bitfinex","BTCUSD",1742134503675,0.01404698,82912.0,82911.0,0.00566373]
["bitfinex","BTCUSD",1742134504683,0.03819757,82912.0,82911.0,0.00566373]
["bitfinex","BTCUSD",1742134505749,0.01404698,82912.0,82911.0,0.00566373]
["bitfinex","BTCUSD",1742134506273,0.00198698,82912.0,82911.0,0.00566373]
["bitfinex","BTCUSD",1742134507506,0.00198698,82912.0,82911.0,0.06712473]
["bitfinex","BTCUSD",1742134507761,0.0003384,82914.0,82912.0,0.241219]
["bitfinex","BTCUSD",1742134507977,0.01206,82913.0,82911.0,0.05506373]
["bitfinex","BTCUSD",1742134508177,0.253276,82913.0,82911.0,0.05506373]
["bitfinex","BTCUSD",1742134508369,0.01206,82912.0,82911.0,0.05506373]
["bitfinex","BTCUSD",1742134509840,0.253276,82913.0,82911.0,0.05506373]
["bitfinex","BTCUSD",1742134510049,0.2415534,82914.0,82911.0,0.05506373]
["bitfinex","BTCUSD",1742134510181,0.2536134,82914.0,82911.0,0.05506373]
["bitfinex","BTCUSD",1742134510390,0.0003384,82914.0,82911.0,0.05506373]
["bitfinex","BTCUSD",1742134510651,0.0003384,82914.0,82913.0,0.01206]
["bitfinex","BTCUSD",1742134511041,0.0003384,82914.0,82913.0,0.09306597]
["bitfinex","BTCUSD",1742134511947,0.0003384,82914.0,82913.0,0.09206591]
["bitfinex","BTCUSD",1742134512123,0.0003384,82914.0,82913.0,0.09306591]
["bitfinex","BTCUSD",1742134512592,0.0003384,82914.0,82913.0,0.09206591]
["bitfinex","BTCUSD",1742134512814,0.0003384,82914.0,82913.0,0.14546591]
["bitfinex","BTCUSD",1742134513028,0.241124,82945.0,82913.0,0.14546591]
["bitfinex","BTCUSD",1742134513029,0.0003382,82950.0,82948.0,0.012055]
["bitfinex","BTCUSD",1742134513235,0.0003382,82950.0,82949.0,0.012055]
["bitfinex","BTCUSD",1742134513447,0.01487282,82950.0,82949.0,0.012055]
["bitfinex","BTCUSD",1742134513683,0.0003382,82950.0,82949.0,0.012055]
["bitfinex","BTCUSD",1742134514272,0.00046237,82950.0,82949.0,0.012055]
["bitfinex","BTCUSD",1742134515848,0.00046237,82950.0,82949.0,0.013055]
["bitfinex","BTCUSD",1742134516863,0.00046237,82950.0,82949.0,0.01184651]
["bitfinex","BTCUSD",1742134517535,0.00046237,82950.0,82949.0,0.01084651]
["bitfinex","BTCUSD",1742134517676,0.00046237,82950.0,82949.0,0.01384651]
["bitfinex","BTCUSD",1742134518323,0.00046237,82950.0,82949.0,0.01084651]
["bitfinex","BTCUSD",1742134518498,0.00046237,82950.0,82949.0,0.01384651]
["bitfinex","BTCUSD",1742134518711,0.00046237,82950.0,82949.0,0.01484651]
["bitfinex","BTCUSD",1742134519318,0.241089,82957.0,82950.0,0.241109]
["bitfinex","BTCUSD",1742134519515,0.012054,82957.0,82952.0,0.253157]
["bitfinex","BTCUSD",1742134519715,0.0072059,82956.0,82951.0,0.253158]
["bitfinex","BTCUSD",1742134520418,0.25315,82955.0,82950.0,0.241109]
["bitfinex","BTCUSD",1742134520849,0.25315,82955.0,82949.0,0.003]
["bitfinex","BTCUSD",1742134520850,0.012055,82950.0,82949.0,0.003]
["bitfinex","BTCUSD",1742134521472,0.012056,82940.0,82934.0,0.63521642]
["bitfinex","BTCUSD",1742134521680,0.012056,82940.0,82934.0,0.64727342]
["bitfinex","BTCUSD",1742134522085,0.253209,82935.0,82934.0,0.39406242]
["bitfinex","BTCUSD",1742134522289,0.01941612,82939.0,82934.0,0.39406242]
["bitfinex","BTCUSD",1742134522491,0.253207,82936.0,82934.0,0.39406242]
["bitfinex","BTCUSD",1742134522630,0.012057,82935.0,82934.0,0.39406242]
["bitfinex","BTCUSD",1742134523036,0.012057,82935.0,82921.0,0.012059]
["bitfinex","BTCUSD",1742134523037,0.253255,82921.0,82919.0,0.1229]
["bitfinex","BTCUSD",1742134523239,0.253267,82917.0,82913.0,0.13924]
["bitfinex","BTCUSD",1742134523452,0.253273,82915.0,82912.0,0.0767]
["bitfinex","BTCUSD",1742134523665,0.241214,82914.0,82910.0,0.241223]
["bitfinex","BTCUSD",1742134523880,0.241214,82914.0,82909.0,0.0464492]
["bitfinex","BTCUSD",1742134523881,0.01206,82912.0,82909.0,0.0464492]
["bitfinex","BTCUSD",1742134524100,0.01423063,82912.0,82909.0,0.0002492]
["bitfinex","BTCUSD",1742134524297,0.00668147,82912.0,82911.0,0.00566364]
["bitfinex","BTCUSD",1742134524497,0.01206,82915.0,82911.0,0.00566364]
["bitfinex","BTCUSD",1742134524757,0.01984481,82912.0,82911.0,0.00566364]
["bitfinex","BTCUSD",1742134524935,0.01206,82912.0,82911.0,0.00566364]
["bitfinex","BTCUSD",1742134525136,0.00111435,82912.0,82911.0,0.00666364]
["bitfinex","BTCUSD",1742134525341,0.01527992,82912.0,82911.0,0.01872464]
["bitfinex","BTCUSD",1742134525543,0.01527992,82912.0,82911.0,0.00666364]
["bitfinex","BTCUSD",1742134525544,0.241219,82912.0,82911.0,0.00666364]
["bitfinex","BTCUSD",1742134525718,0.00111435,82912.0,82911.0,0.00666364]
["bitfinex","BTCUSD",1742134525919,0.253263,82918.0,82913.0,0.01206]
["bitfinex","BTCUSD",1742134526161,0.01206,82917.0,82912.0,0.241217]
["bitfinex","BTCUSD",1742134526545,0.00100627,82916.0,82912.0,0.241217]
["bitfinex","BTCUSD",1742134526942,0.00100627,82916.0,82913.0,0.253274]
["bitfinex","BTCUSD",1742134526943,0.0066726,82915.0,82913.0,0.253274]
["bitfinex","BTCUSD",1742134527545,0.0066726,82915.0,82911.0,0.00566364]
["bitfinex","BTCUSD",1742134527887,0.253279,82913.0,82911.0,0.00566364]
["bitfinex","BTCUSD",1742134528246,0.00666533,82912.0,82911.0,0.00566364]
["bitfinex","BTCUSD",1742134528683,0.01872533,82912.0,82911.0,0.00566364]
["bitfinex","BTCUSD",1742134529741,0.01872533,82912.0,82911.0,0.00866364]
["bitfinex","BTCUSD",1742134530359,0.00666533,82912.0,82911.0,0.00866364]
["bitfinex","BTCUSD",1742134530986,0.00666533,82912.0,82911.0,0.02072464]
["bitfinex","BTCUSD",1742134531186,0.00100627,82916.0,82912.0,0.253277]
["bitfinex","BTCUSD",1742134531386,0.01448077,82917.0,82912.0,0.253277]
["bitfinex","BTCUSD",1742134531718,0.00805854,82915.0,82914.0,0.331873]
["bitfinex","BTCUSD",1742134531923,0.00805854,82915.0,82914.0,0.32640764]
["bitfinex","BTCUSD",1742134532108,0.01439193,82924.0,82923.0,0.253246]
["bitfinex","BTCUSD",1742134532998,0.253212,82934.0,82928.0,0.241172]
["bitfinex","BTCUSD",1742134533172,0.253219,82932.0,82925.0,0.241178]
["bitfinex","BTCUSD",1742134533388,0.012058,82931.0,82925.0,0.253237]
["bitfinex","BTCUSD",1742134534112,0.00729801,82930.0,82925.0,0.252237]
["bitfinex","BTCUSD",1742134534429,0.24846701,82930.0,82925.0,0.012059]
["bitfinex","BTCUSD",1742134534634,0.24846701,82930.0,82924.0,0.241184]
["bitfinex","BTCUSD",1742134534635,0.241173,82928.0,82924.0,0.241184]
["bitfinex","BTCUSD",1742134534750,0.241177,82927.0,82922.0,0.241189]
["bitfinex","BTCUSD",1742134534947,0.00728924,82927.0,82922.0,0.253248]
["bitfinex","BTCUSD",1742134536048,0.241178,82926.0,82922.0,0.253248]
["bitfinex","BTCUSD",1742134536226,0.00728924,82927.0,82923.0,0.241185]
["bitfinex","BTCUSD",1742134536444,0.00728924,82927.0,82923.0,0.253244]
["bitfinex","BTCUSD",1742134536879,0.00728924,82927.0,82925.0,0.241181]
["bitfinex","BTCUSD",1742134537085,0.00728924,82927.0,82926.0,0.012058]
["bitfinex","BTCUSD",1742134537285,0.00067386,82932.0,82928.0,0.253228]
["bitfinex","BTCUSD",1742134537499,0.26757422,82933.0,82928.0,0.253228]
["bitfinex","BTCUSD",1742134537698,0.00730094,82931.0,82928.0,0.012058]
["bitfinex","BTCUSD",1742134537926,0.253221,82932.0,82927.0,0.241175]
["bitfinex","BTCUSD",1742134538103,0.00729801,82930.0,82927.0,0.241175]
["bitfinex","BTCUSD",1742134538333,0.241165,82931.0,82927.0,0.241175]
["bitfinex","BTCUSD",1742134538506,0.00729509,82929.0,82927.0,0.241175]
["bitfinex","BTCUSD",1742134538669,0.253221,82932.0,82927.0,0.253233]
["bitfinex","BTCUSD",1742134538898,0.253221,82932.0,82928.0,0.241171]
["bitfinex","BTCUSD",1742134539473,0.253223,82931.0,82925.0,0.241181]
["bitfinex","BTCUSD",1742134539658,0.012058,82929.0,82923.0,0.253245]
["bitfinex","BTCUSD",1742134539869,0.241178,82926.0,82922.0,0.253248]
["bitfinex","BTCUSD",1742134540085,0.253231,82928.0,82922.0,0.253248]
["bitfinex","BTCUSD",1742134540285,0.241184,82924.0,82916.0,0.01206]
["bitfinex","BTCUSD",1742134540479,0.012058,82927.0,82916.0,0.253266]
["bitfinex","BTCUSD",1742134540480,0.241194,82921.0,82916.0,0.253266]
["bitfinex","BTCUSD",1742134540720,0.241194,82921.0,82917.0,0.241203]
["bitfinex","BTCUSD",1742134541459,0.241187,82923.0,82918.0,0.241199]
["bitfinex","BTCUSD",1742134541635,0.0123964,82927.0,82922.0,0.253247]
["bitfinex","BTCUSD",1742134541977,0.0123964,82927.0,82923.0,0.241185]
["bitfinex","BTCUSD",1742134542181,0.2535734,82927.0,82923.0,0.241185]
["bitfinex","BTCUSD",1742134542591,0.241182,82925.0,82921.0,0.241191]
["bitfinex","BTCUSD",1742134542791,0.2535734,82927.0,82921.0,0.241191]
["bitfinex","BTCUSD",1742134542993,0.2535734,82927.0,82921.0,0.25325]
["bitfinex","BTCUSD",1742134543195,0.241183,82925.0,82923.0,0.001]
["bitfinex","BTCUSD",1742134543711,0.012058,82926.0,82918.0,0.01206]
["bitfinex","BTCUSD",1742134543712,0.012059,82923.0,82918.0,0.254262]
["bitfinex","BTCUSD",1742134543849,0.24119,82923.0,82921.0,0.001]
["bitfinex","BTCUSD",1742134544050,0.00728634,82922.0,82921.0,0.001]
["bitfinex","BTCUSD",1742134544390,0.00728634,82922.0,82920.0,0.241193]
["bitfinex","BTCUSD",1742134544750,0.253238,82926.0,82920.0,0.241193]
["bitfinex","BTCUSD",1742134544938,0.00728635,82921.0,82920.0,0.241193]
["bitfinex","BTCUSD",1742134545137,0.253238,82926.0,82920.0,0.241193]
["bitfinex","BTCUSD",1742134545341,0.253238,82926.0,82921.0,0.001]
["bitfinex","BTCUSD",1742134545905,0.253238,82926.0,82923.0,0.001]
["bitfinex","BTCUSD",1742134546279,0.253238,82926.0,82921.0,0.242191]
["bitfinex","BTCUSD",1742134546477,0.241185,82924.0,82921.0,0.001]
["bitfinex","BTCUSD",1742134546682,0.253243,82925.0,82921.0,0.002]
["bitfinex","BTCUSD",1742134546868,0.253243,82925.0,82921.0,0.001]
["bitfinex","BTCUSD",1742134547344,0.253243,82925.0,82923.0,0.001]
["bitfinex","BTCUSD",1742134547704,0.253243,82925.0,82920.0,0.254253]
["bitfinex","BTCUSD",1742134548121,0.253243,82925.0,82920.0,0.253253]
["bitfinex","BTCUSD",1742134548537,0.253243,82925.0,82921.0,0.242192]
["bitfinex","BTCUSD",1742134548685,0.0003384,82927.0,82921.0,0.013059]
["bitfinex","BTCUSD",1742134548884,0.0003384,82927.0,82926.0,0.241178]
["bitfinex","BTCUSD",1742134549286,0.0003384,82927.0,82924.0,0.253242]
["bitfinex","BTCUSD",1742134549484,0.0003384,82927.0,82925.0,0.24118]
["bitfinex","BTCUSD",1742134549684,0.0003384,82927.0,82925.0,0.253239]
["bitfinex","BTCUSD",1742134549905,0.0003384,82927.0,82925.0,0.24118]
["bitfinex","BTCUSD",1742134550288,0.0003384,82927.0,82926.0,0.001]
["bitfinex","BTCUSD",1742134550492,0.0003384,82927.0,82926.0,0.013058]
["bitfinex","BTCUSD",1742134550700,0.0003384,82927.0,82926.0,0.012058]
["bitfinex","BTCUSD",1742134551020,0.0003384,82927.0,82926.0,0.013058]
["bitfinex","BTCUSD",1742134552858,0.0003384,82927.0,82926.0,0.014058]
["bitfinex","BTCUSD",1742134553069,0.00833739,82927.0,82926.0,0.142058]
["bitfinex","BTCUSD",1742134553281,0.0003384,82927.0,82926.0,0.14326389]
["bitfinex","BTCUSD",1742134554104,0.0003384,82927.0,82926.0,0.14126389]
["bitfinex","BTCUSD",1742134554312,0.0003384,82927.0,82926.0,0.53632631]
["bitfinex","BTCUSD",1742134554516,0.0003384,82927.0,82926.0,0.53812042]
["bitfinex","BTCUSD",1742134554936,0.0003384,82927.0,82926.0,0.53712042]
["bitfinex","BTCUSD",1742134555151,0.0013384,82927.0,82926.0,0.53812042]
["bitfinex","BTCUSD",1742134556459,0.0013384,82927.0,82926.0,0.53512042]
["bitfinex","BTCUSD",1742134556661,0.0013384,82927.0,82926.0,0.54012042]
["bitfinex","BTCUSD",1742134556662,0.0023384,82927.0,82926.0,0.54012042]
["bitfinex","BTCUSD",1742134557434,0.0023384,82927.0,82926.0,0.67932042]
["bitfinex","BTCUSD",1742134559490,0.0023384,82927.0,82926.0,0.54012042]
["bitfinex","BTCUSD",1742134559689,0.0023384,82927.0,82926.0,0.67932042]
["bitfinex","BTCUSD",1742134560563,0.0023384,82927.0,82926.0,0.54012042]
["bitfinex","BTCUSD",1742134560778,0.0023384,82927.0,82926.0,0.52806242]
["bitfinex","BTCUSD",1742134560988,0.0023384,82927.0,82926.0,0.40006242]
["bitfinex","BTCUSD",1742134560989,0.2555714,82927.0,82926.0,0.40006242]
["bitfinex","BTCUSD",1742134561200,0.2555714,82927.0,82926.0,0.006]
["bitfinex","BTCUSD",1742134561368,0.26366507,82927.0,82926.0,0.006]
["bitfinex","BTCUSD",1742134561979,0.26366507,82927.0,82926.0,0.005]
["bitfinex","BTCUSD",1742134561980,0.26266507,82927.0,82926.0,0.005]
["bitfinex","BTCUSD",1742134562686,0.27659366,82927.0,82926.0,0.005]
["bitfinex","BTCUSD",1742134563438,0.27659366,82927.0,82926.0,0.007]
["bitfinex","BTCUSD",1742134563643,0.27559366,82927.0,82926.0,0.002]
["bitfinex","BTCUSD",1742134564069,0.253243,82924.0,82923.0,0.0001692]
["bitfinex","BTCUSD",1742134564971,0.26055644,82924.0,82923.0,0.0001692]
["bitfinex","BTCUSD",1742134565370,0.26055644,82924.0,82923.0,0.0021692]
["bitfinex","BTCUSD",1742134565581,0.56055644,82924.0,82923.0,0.0021692]
["bitfinex","BTCUSD",1742134565744,0.69579556,82924.0,82923.0,0.0021692]
["bitfinex","BTCUSD",1742134566203,1.10157556,82924.0,82923.0,0.0021692]
["bitfinex","BTCUSD",1742134566757,1.10322121,82924.0,82923.0,2e-07]
["bitfinex","BTCUSD",1742134566978,0.55327,82915.0,82914.0,0.0001692]
["bitfinex","BTCUSD",1742134567167,0.56781085,82915.0,82914.0,0.0001692]
["bitfinex","BTCUSD",1742134567376,0.5757248,82915.0,82914.0,0.0001692]
["bitfinex","BTCUSD",1742134568494,0.553279,82912.0,82909.0,0.0002492]
["bitfinex","BTCUSD",1742134568647,0.70701985,82912.0,82909.0,0.0002492]
["bitfinex","BTCUSD",1742134569063,0.71491476,82912.0,82909.0,0.0002492]
["bitfinex","BTCUSD",1742134569250,0.83448979,82912.0,82909.0,0.0002492]
["bitfinex","BTCUSD",1742134569453,0.95088979,82912.0,82909.0,0.0002492]
["bitfinex","BTCUSD",1742134569672,0.99218806,82912.0,82909.0,0.0002492]
["bitfinex","BTCUSD",1742134570339,0.99918806,82912.0,82909.0,0.0002492]
["bitfinex","BTCUSD",1742134570516,0.99918806,82912.0,82911.0,0.00366364]
["bitfinex","BTCUSD",1742134570922,0.97676867,82912.0,82911.0,0.00366364]
["bitfinex","BTCUSD",1742134571178,0.86119364,82912.0,82911.0,0.00366364]
["bitfinex","BTCUSD",1742134571412,0.85919364,82912.0,82911.0,0.00366364]
["bitfinex","BTCUSD",1742134571614,0.86362916,82912.0,82911.0,0.00366364]
["bitfinex","BTCUSD",1742134572170,0.68742916,82912.0,82911.0,0.00366364]
["bitfinex","BTCUSD",1742134572376,0.74722916,82912.0,82911.0,0.00366364]
["bitfinex","BTCUSD",1742134573401,0.85880419,82912.0,82911.0,0.00366364]
["bitfinex","BTCUSD",1742134573600,0.253319,82899.0,82898.0,0.0001692]
["bitfinex","BTCUSD",1742134573809,0.553319,82899.0,82898.0,0.00029346]
["bitfinex","BTCUSD",1742134574047,0.56163739,82899.0,82898.0,0.00029346]
["bitfinex","BTCUSD",1742134575396,0.80706156,82899.0,82898.0,0.00029346]
["bitfinex","BTCUSD",1742134575608,0.82160241,82899.0,82898.0,0.00029346]
["bitfinex","BTCUSD",1742134575807,0.82360241,82899.0,82898.0,0.00029346]
["bitfinex","BTCUSD",1742134576214,0.84818261,82899.0,82898.0,0.00029346]
["bitfinex","BTCUSD",1742134576796,0.84918261,82899.0,82898.0,0.00029346]
["bitfinex","BTCUSD",1742134577601,0.84818261,82899.0,82898.0,0.00029346]
["bitfinex","BTCUSD",1742134577849,0.84618261,82899.0,82898.0,0.00029346]
["bitfinex","BTCUSD",1742134578058,0.85018261,82899.0,82898.0,0.00029346]
["bitfinex","BTCUSD",1742134578418,0.85218261,82899.0,82898.0,0.00029346]
["bitfinex","BTCUSD",1742134578623,0.73141759,82899.0,82898.0,0.00029346]
["bitfinex","BTCUSD",1742134578877,0.72941759,82899.0,82898.0,0.00029346]
["bitfinex","BTCUSD",1742134579120,0.74395844,82899.0,82898.0,0.00029346]
["bitfinex","BTCUSD",1742134579371,0.79025671,82899.0,82898.0,0.00029346]
["bitfinex","BTCUSD",1742134579547,0.90983174,82899.0,82898.0,0.00029346]
["bitfinex","BTCUSD",1742134579763,0.90083174,82899.0,82898.0,0.00029346]
["bitfinex","BTCUSD",1742134580142,0.90483174,82899.0,82898.0,0.00029346]
["bitfinex","BTCUSD",1742134580343,0.90083174,82899.0,82898.0,0.00029346]
["bitfinex","BTCUSD",1742134580845,0.90583174,82899.0,82898.0,0.00029346]
["bitfinex","BTCUSD",1742134581249,0.98693174,82899.0,82898.0,4.6e-07]
["bitfinex","BTCUSD",1742134581750,0.553359,82886.0,82881.0,0.0001692]
["bitfinex","BTCUSD",1742134581932,0.56789985,82886.0,82881.0,0.0001692]
["bitfinex","BTCUSD",1742134582077,0.68629812,82886.0,82881.0,0.0001692]
["bitfinex","BTCUSD",1742134582860,0.57821534,82886.0,82881.0,0.0001692]
["bitfinex","BTCUSD",1742134583858,0.56367449,82886.0,82881.0,0.0001692]
["bitfinex","BTCUSD",1742134584141,0.45355549,82886.0,82882.0,0.288706]
["bitfinex","BTCUSD",1742134584388,0.45155549,82886.0,82882.0,0.0474]
["bitfinex","BTCUSD",1742134584589,0.30831549,82886.0,82882.0,0.0474]
["bitfinex","BTCUSD",1742134584802,0.32937949,82886.0,82882.0,0.0474]
["bitfinex","BTCUSD",1742134585217,0.32437949,82886.0,82882.0,0.0474]
["bitfinex","BTCUSD",1742134585651,0.32737949,82886.0,82882.0,0.0474]
["bitfinex","BTCUSD",1742134586261,0.32337949,82886.0,82882.0,0.0474]
["bitfinex","BTCUSD",1742134586442,0.32637949,82886.0,82882.0,0.0474]
["bitfinex","BTCUSD",1742134586640,0.32697396,82886.0,82882.0,0.0474]
["bitfinex","BTCUSD",1742134586943,0.31490996,82886.0,82883.0,0.012065]
["bitfinex","BTCUSD",1742134587144,0.56826896,82886.0,82882.0,0.0474]
["bitfinex","BTCUSD",1742134587346,0.31490996,82886.0,82883.0,0.253368]
["bitfinex","BTCUSD",1742134587753,0.32697396,82886.0,82882.0,0.0474]
["bitfinex","BTCUSD",1742134588837,0.31490996,82886.0,82883.0,0.241301]
["bitfinex","BTCUSD",1742134589038,0.31490996,82886.0,82882.0,0.0474]
["bitfinex","BTCUSD",1742134590348,0.31490996,82886.0,82882.0,0.288704]
["bitfinex","BTCUSD",1742134590750,0.32697396,82886.0,82882.0,0.0474]
["bitfinex","BTCUSD",1742134591978,0.31490996,82886.0,82882.0,0.059465]
["bitfinex","BTCUSD",1742134592154,0.31490996,82886.0,82885.0,0.0122332]
["bitfinex","BTCUSD",1742134592634,0.31490996,82886.0,82885.0,0.0001692]
["bitfinex","BTCUSD",1742134593700,0.01490996,82886.0,82885.0,0.0001692]
["bitfinex","BTCUSD",1742134593902,0.01490996,82886.0,82885.0,0.0908332]
["bitfinex","BTCUSD",1742134594107,0.006,82886.0,82885.0,0.1373332]
["bitfinex","BTCUSD",1742134594285,0.006,82886.0,82885.0,0.13853956]
["bitfinex","BTCUSD",1742134594745,0.003,82886.0,82885.0,0.13853956]
["bitfinex","BTCUSD",1742134594866,4.988e-05,82899.0,82898.0,0.012063]
["bitfinex","BTCUSD",1742134595077,4.988e-05,82899.0,82898.0,0.132163]
["bitfinex","BTCUSD",1742134596004,4.988e-05,82899.0,82898.0,0.373423]
["bitfinex","BTCUSD",1742134596770,4.988e-05,82899.0,82898.0,0.372423]
["bitfinex","BTCUSD",1742134596989,4.988e-05,82899.0,82898.0,0.371423]
["bitfinex","BTCUSD",1742134598132,1.007528,82930.0,82920.0,0.1251]
["bitfinex","BTCUSD",1742134598133,0.012058,82927.0,82920.0,0.1251]
["bitfinex","BTCUSD",1742134598333,0.012059,82921.0,82920.0,0.1251]
["bitfinex","BTCUSD",1742134598560,0.012059,82921.0,82895.0,0.00120604]
["bitfinex","BTCUSD",1742134598561,0.24121,82915.0,82914.0,0.0786]
["bitfinex","BTCUSD",1742134598758,0.25327,82915.0,82914.0,0.0786]
["bitfinex","BTCUSD",1742134598958,0.241207,82917.0,82914.0,0.0786]
["bitfinex","BTCUSD",1742134599392,0.241207,82917.0,82912.0,0.05856]
["bitfinex","BTCUSD",1742134599393,0.253273,82914.0,82912.0,0.0465]
["bitfinex","BTCUSD",1742134601124,0.253273,82914.0,82912.0,0.0475]
["bitfinex","BTCUSD",1742134601341,0.01206,82913.0,82912.0,0.0485]
["bitfinex","BTCUSD",1742134601540,0.01206,82913.0,82912.0,0.002]
["bitfinex","BTCUSD",1742134601825,0.01267229,82913.0,82912.0,0.002]
["bitfinex","BTCUSD",1742134602211,0.02104609,82913.0,82912.0,0.002]
["bitfinex","BTCUSD",1742134602612,0.253279,82912.0,82907.0,0.0706]
["bitfinex","BTCUSD",1742134602895,0.01206,82912.0,82907.0,0.0706]
["bitfinex","BTCUSD",1742134603110,0.241228,82909.0,82907.0,0.0706]
["bitfinex","BTCUSD",1742134603340,0.2533,82905.0,82896.0,0.241263]
["bitfinex","BTCUSD",1742134603540,0.012062,82903.0,82898.0,0.253321]
["bitfinex","BTCUSD",1742134603852,0.2533,82905.0,82899.0,0.241255]
["bitfinex","BTCUSD",1742134604065,0.2533,82905.0,82899.0,0.253317]
["bitfinex","BTCUSD",1742134604307,0.012061,82908.0,82903.0,0.012062]
["bitfinex","BTCUSD",1742134604704,0.253288,82910.0,82904.0,0.012062]
["bitfinex","BTCUSD",1742134604903,0.253288,82910.0,82905.0,0.253298]
["bitfinex","BTCUSD",1742134605275,0.253291,82909.0,82903.0,0.012062]
["bitfinex","BTCUSD",1742134605447,0.253297,82907.0,82902.0,0.241247]
["bitfinex","BTCUSD",1742134605651,0.253318,82900.0,82899.0,0.001]
["bitfinex","BTCUSD",1742134606013,0.26165415,82900.0,82899.0,0.001]
["bitfinex","BTCUSD",1742134606213,0.27575523,82900.0,82899.0,0.001]
["bitfinex","BTCUSD",1742134607160,0.24126,82898.0,82893.0,0.253335]
["bitfinex","BTCUSD",1742134607639,0.00830007,82897.0,82893.0,0.253335]
["bitfinex","BTCUSD",1742134608226,0.00830007,82897.0,82894.0,0.012063]
["bitfinex","BTCUSD",1742134608450,0.26741908,82900.0,82896.0,0.288563]
["bitfinex","BTCUSD",1742134608594,0.00830594,82897.0,82896.0,0.300626]
["bitfinex","BTCUSD",1742134608950,0.01410108,82900.0,82896.0,0.302626]
["bitfinex","BTCUSD",1742134609146,0.00830007,82897.0,82896.0,0.302626]
["bitfinex","BTCUSD",1742134609347,0.253315,82901.0,82896.0,0.302626]
["bitfinex","BTCUSD",1742134609781,0.26751822,82901.0,82896.0,0.302626]
["bitfinex","BTCUSD",1742134609985,0.00833615,82900.0,82896.0,0.302626]
["bitfinex","BTCUSD",1742134610398,0.00833615,82900.0,82896.0,0.300626]
["bitfinex","BTCUSD",1742134610600,0.241262,82898.0,82896.0,0.0483]
["bitfinex","BTCUSD",1742134610717,0.253325,82898.0,82896.0,0.0493]
["bitfinex","BTCUSD",1742134610924,0.02039459,82897.0,82896.0,0.0483]
["bitfinex","BTCUSD",1742134611459,0.02039459,82897.0,82896.0,0.0473]
["bitfinex","BTCUSD",1742134611820,0.02039459,82897.0,82896.0,0.0483]
["bitfinex","BTCUSD",1742134612019,0.00833159,82897.0,82896.0,0.0483]
["bitfinex","BTCUSD",1742134612234,0.00833159,82897.0,82896.0,0.0493]
["bitfinex","BTCUSD",1742134612433,0.00833159,82897.0,82896.0,0.0483]
["bitfinex","BTCUSD",1742134612896,0.02039459,82897.0,82896.0,0.001]
["bitfinex","BTCUSD",1742134613115,0.02039459,82897.0,82896.0,0.0011692]
["bitfinex","BTCUSD",1742134613486,0.02039459,82897.0,82896.0,0.0001692]
["bitfinex","BTCUSD",1742134613884,0.02039459,82897.0,82896.0,0.0031692]
["bitfinex","BTCUSD",1742134614431,0.02039459,82897.0,82896.0,0.0001692]
["bitfinex","BTCUSD",1742134614635,0.02039459,82897.0,82896.0,0.0021692]
["bitfinex","BTCUSD",1742134616644,0.00896363,82897.0,82896.0,0.0021692]
["bitfinex","BTCUSD",1742134616974,0.02102663,82897.0,82896.0,0.0021692]
["bitfinex","BTCUSD",1742134617465,0.02102663,82897.0,82896.0,0.0142322]
["bitfinex","BTCUSD",1742134617466,0.00896363,82897.0,82896.0,0.0142322]
["bitfinex","BTCUSD",1742134617662,0.00896363,82897.0,82896.0,0.0021692]
["bitfinex","BTCUSD",1742134618187,0.02102663,82897.0,82896.0,0.0021692]
["bitfinex","BTCUSD",1742134621450,0.40175192,82897.0,82896.0,0.0021692]
["bitfinex","BTCUSD",1742134622293,0.32102663,82897.0,82896.0,0.0021692]
["bitfinex","BTCUSD",1742134623516,0.32102663,82897.0,82896.0,0.0011692]
["bitfinex","BTCUSD",1742134623854,0.32302663,82897.0,82896.0,0.0001692]
["bitfinex","BTCUSD",1742134624054,0.32402663,82897.0,82896.0,0.0001692]
["bitfinex","BTCUSD",1742134630329,0.33856748,82897.0,82896.0,0.0001692]
["bitfinex","BTCUSD",1742134630751,0.36232971,82897.0,82896.0,0.0001692]
["bitfinex","BTCUSD",1742134632173,0.48162798,82897.0,82896.0,2e-07]
["bitfinex","BTCUSD",1742134632376,1.9784719,82897.0,82896.0,2e-07]
["bitfinex","BTCUSD",1742134632586,1.9784719,82897.0,82885.0,0.0001692]
["bitfinex","BTCUSD",1742134632587,0.553359,82886.0,82885.0,4e-07]
["bitfinex","BTCUSD",1742134632795,1.82911985,82886.0,82885.0,6.9e-07]
["bitfinex","BTCUSD",1742134633003,1.99884219,82886.0,82885.0,6.9e-07]
["bitfinex","BTCUSD",1742134633205,1.99884219,82886.0,82881.0,8.9e-07]
["bitfinex","BTCUSD",1742134633206,0.553371,82882.0,82881.0,8.9e-07]
["bitfinex","BTCUSD",1742134633409,0.74411185,82882.0,82881.0,7.7e-07]
["bitfinex","BTCUSD",1742134633743,0.78541012,82882.0,82881.0,7.7e-07]
["bitfinex","BTCUSD",1742134633947,0.90498515,82882.0,82881.0,7.7e-07]
["bitfinex","BTCUSD",1742134634277,1.32188515,82882.0,82881.0,7.7e-07]
["bitfinex","BTCUSD",1742134634686,1.28558688,82882.0,82881.0,7.7e-07]
["bitfinex","BTCUSD",1742134635491,1.28958688,82882.0,82881.0,7.7e-07]
["bitfinex","BTCUSD",1742134636030,1.28958688,82882.0,82866.0,0.0001693]
["bitfinex","BTCUSD",1742134636031,0.553402,82872.0,82866.0,0.0001693]
["bitfinex","BTCUSD",1742134636359,0.56794285,82872.0,82871.0,0.00121454]
["bitfinex","BTCUSD",1742134636631,0.5761182,82872.0,82871.0,0.00121454]
["bitfinex","BTCUSD",1742134637262,0.5781182,82872.0,82871.0,0.00121454]
["bitfinex","BTCUSD",1742134637741,0.56557735,82872.0,82871.0,0.00121454]
["bitfinex","BTCUSD",1742134638492,0.58977329,82872.0,82871.0,0.00121454]
["bitfinex","BTCUSD",1742134639237,0.03637129,82872.0,82871.0,0.00121454]
["bitfinex","BTCUSD",1742134639600,0.25351135,82872.0,82871.0,0.08311454]
["bitfinex","BTCUSD",1742134640246,0.25351135,82872.0,82871.0,0.13121454]
["bitfinex","BTCUSD",1742134640671,0.25151135,82872.0,82871.0,0.13121454]
["bitfinex","BTCUSD",1742134640853,0.01017535,82872.0,82871.0,0.13121454]
["bitfinex","BTCUSD",1742134641268,0.002,82872.0,82871.0,0.13121454]
["bitfinex","BTCUSD",1742134641462,0.012066,82872.0,82871.0,0.13121454]
["bitfinex","BTCUSD",1742134641812,0.02084702,82872.0,82871.0,0.13121454]
["bitfinex","BTCUSD",1742134644387,0.00878102,82872.0,82871.0,0.13121454]
["bitfinex","BTCUSD",1742134644544,0.02084702,82872.0,82871.0,0.13121454]
["bitfinex","BTCUSD",1742134645938,0.39895082,82872.0,82871.0,0.00121454]
["bitfinex","BTCUSD",1742134646716,0.32084702,82872.0,82871.0,0.00121454]
["bitfinex","BTCUSD",1742134647536,0.32284702,82872.0,82871.0,0.00121454]
["bitfinex","BTCUSD",1742134647757,0.32484702,82872.0,82871.0,0.00121454]
["bitfinex","BTCUSD",1742134648135,0.46408702,82872.0,82871.0,0.00121454]
["bitfinex","BTCUSD",1742134648927,0.47862787,82872.0,82871.0,0.00121454]
["bitfinex","BTCUSD",1742134649128,1.0151029,82872.0,82871.0,0.00121454]
["bitfinex","BTCUSD",1742134649530,1.0151029,82872.0,82871.0,5.4e-07]
["bitfinex","BTCUSD",1742134649731,0.56797385,82862.0,82861.0,0.0001692]
["bitfinex","BTCUSD",1742134649958,0.57610972,82862.0,82861.0,0.0001692]
["bitfinex","BTCUSD",1742134650150,0.57670832,82862.0,82861.0,0.0001692]
["bitfinex","BTCUSD",1742134650305,0.69628335,82862.0,82861.0,0.0001692]
["bitfinex","BTCUSD",1742134651139,0.83552335,82862.0,82861.0,0.0001692]
["bitfinex","BTCUSD",1742134651341,0.83752335,82862.0,82861.0,0.0001692]
["bitfinex","BTCUSD",1742134651769,0.70440747,82862.0,82861.0,0.0001692]
["bitfinex","BTCUSD",1742134652403,0.71326584,82862.0,82861.0,0.0001692]
["bitfinex","BTCUSD",1742134652598,0.71626584,82862.0,82861.0,0.0001692]
["bitfinex","BTCUSD",1742134652962,0.70740747,82862.0,82861.0,0.0001692]
["bitfinex","BTCUSD",1742134653646,0.70440747,82862.0,82861.0,0.0001692]
["bitfinex","BTCUSD",1742134653855,0.72523069,82862.0,82861.0,0.0001692]
["bitfinex","BTCUSD",1742134654410,0.72723069,82862.0,82861.0,0.0001692]
["bitfinex","BTCUSD",1742134654619,0.72923069,82862.0,82861.0,0.0001692]
["bitfinex","BTCUSD",1742134654814,0.253475,82848.0,82847.0,0.0632384]
["bitfinex","BTCUSD",1742134655015,0.253481,82846.0,82845.0,0.0461]
["bitfinex","BTCUSD",1742134655562,0.2615289,82846.0,82845.0,0.0461]
["bitfinex","BTCUSD",1742134656305,0.2615289,82846.0,82845.0,0.04622439]
["bitfinex","BTCUSD",1742134657798,0.27482827,82846.0,82845.0,0.04622439]
["bitfinex","BTCUSD",1742134661747,0.27541758,82846.0,82845.0,0.04622439]
["bitfinex","BTCUSD",1742134662570,0.27541758,82846.0,82845.0,0.04639359]
["bitfinex","BTCUSD",1742134665254,0.02193658,82846.0,82845.0,0.04639359]
["bitfinex","BTCUSD",1742134665667,0.02193658,82846.0,82845.0,0.05846359]
["bitfinex","BTCUSD",1742134666697,0.00863721,82846.0,82845.0,0.13896359]
["bitfinex","BTCUSD",1742134667055,0.253464,82852.0,82846.0,0.253481]
["bitfinex","BTCUSD",1742134667256,0.26738596,82852.0,82846.0,0.253481]
["bitfinex","BTCUSD",1742134667451,0.0086775,82851.0,82849.0,0.241401]
["bitfinex","BTCUSD",1742134667678,0.0086775,82851.0,82850.0,0.13927]
["bitfinex","BTCUSD",1742134668613,0.0086775,82851.0,82850.0,0.14047686]
["bitfinex","BTCUSD",1742134668823,0.001,82852.0,82851.0,0.253466]
["bitfinex","BTCUSD",1742134668954,0.001,82852.0,82851.0,0.333966]
["bitfinex","BTCUSD",1742134669386,0.001,82852.0,82851.0,0.380666]
["bitfinex","BTCUSD",1742134670454,0.01338907,82858.0,82857.0,0.253447]
["bitfinex","BTCUSD",1742134670657,0.012067,82865.0,82860.0,0.24137]
["bitfinex","BTCUSD",1742134670856,0.012067,82865.0,82855.0,0.241382]
["bitfinex","BTCUSD",1742134670857,0.3,82875.0,82867.0,0.012067]
["bitfinex","BTCUSD",1742134671063,0.01409954,82872.0,82871.0,0.092566]
["bitfinex","BTCUSD",1742134671265,0.0003384,82872.0,82871.0,0.092566]
["bitfinex","BTCUSD",1742134671677,0.01429579,82872.0,82871.0,0.092566]
["bitfinex","BTCUSD",1742134672037,0.01429579,82872.0,82871.0,0.139266]
["bitfinex","BTCUSD",1742134672241,0.01629579,82872.0,82871.0,0.139266]
["bitfinex","BTCUSD",1742134672396,0.01571007,82872.0,82871.0,0.139266]
["bitfinex","BTCUSD",1742134672609,0.241327,82875.0,82871.0,0.1272]
["bitfinex","BTCUSD",1742134672785,0.001,82872.0,82871.0,0.1272]
["bitfinex","BTCUSD",1742134672992,0.001,82872.0,82871.0,0.139266]
["bitfinex","BTCUSD",1742134673188,0.01459214,82872.0,82871.0,0.139266]
["bitfinex","BTCUSD",1742134673454,0.001,82872.0,82871.0,0.139266]
["bitfinex","BTCUSD",1742134674017,0.001,82872.0,82871.0,0.14047257]
["bitfinex","BTCUSD",1742134674219,0.001,82872.0,82871.0,0.14147257]
["bitfinex","BTCUSD",1742134674609,0.001,82872.0,82871.0,0.140266]
["bitfinex","BTCUSD",1742134674808,0.01355053,82881.0,82871.0,0.14047255]
["bitfinex","BTCUSD",1742134675200,0.0003382,82882.0,82881.0,0.139265]
["bitfinex","BTCUSD",1742134675406,0.0003382,82882.0,82881.0,0.14047141]
["bitfinex","BTCUSD",1742134676949,0.0003382,82882.0,82881.0,0.140265]
["bitfinex","BTCUSD",1742134678104,0.0003382,82882.0,82881.0,0.142265]
["bitfinex","BTCUSD",1742134678288,0.0003382,82882.0,82881.0,0.141265]
["bitfinex","BTCUSD",1742134678867,0.0003382,82882.0,82881.0,0.142265]
["bitfinex","BTCUSD",1742134679269,0.00923966,82882.0,82881.0,0.142265]
["bitfinex","BTCUSD",1742134679452,0.0003382,82882.0,82881.0,0.142265]
["bitfinex","BTCUSD",1742134679665,0.00858936,82882.0,82881.0,0.142265]
["bitfinex","BTCUSD",1742134679871,0.0003382,82882.0,82881.0,0.14347147]
["bitfinex","BTCUSD",1742134681131,0.0003382,82882.0,82881.0,0.142265]
["bitfinex","BTCUSD",1742134681332,0.0003382,82882.0,82881.0,0.53753368]
["bitfinex","BTCUSD",1742134681542,0.0003382,82882.0,82881.0,0.53632742]
["bitfinex","BTCUSD",1742134684072,0.0003382,82882.0,82881.0,0.67548742]
["bitfinex","BTCUSD",1742134684284,0.0003382,82882.0,82881.0,0.53632742]
["bitfinex","BTCUSD",1742134684498,0.0003382,82882.0,82881.0,0.39706242]
["bitfinex","BTCUSD",1742134684899,0.0003382,82882.0,82881.0,0.48442742]
["bitfinex","BTCUSD",1742134685664,0.0003382,82882.0,82881.0,0.53102742]
["bitfinex","BTCUSD",1742134688859,0.0003382,82882.0,82881.0,0.44366242]
["bitfinex","BTCUSD",1742134690280,0.00925221,82882.0,82881.0,0.40712742]
["bitfinex","BTCUSD",1742134690473,0.00925221,82882.0,82881.0,0.40912742]
["bitfinex","BTCUSD",1742134690748,0.0003382,82882.0,82881.0,0.45572742]
["bitfinex","BTCUSD",1742134690947,0.0003382,82882.0,82881.0,0.45372742]
["bitfinex","BTCUSD",1742134691430,0.0003382,82882.0,82881.0,0.53102742]
["bitfinex","BTCUSD",1742134691634,0.0003382,82882.0,82881.0,0.53002742]
["bitfinex","BTCUSD",1742134691988,0.0003382,82882.0,82881.0,0.53102742]
["bitfinex","BTCUSD",1742134692390,0.0003382,82882.0,82881.0,0.53002742]
["bitfinex","BTCUSD",1742134692967,0.0003382,82882.0,82881.0,0.52902742]
["bitfinex","BTCUSD",1742134693183,0.0003382,82882.0,82881.0,0.52802742]
["bitfinex","BTCUSD",1742134693387,0.0013382,82882.0,82881.0,0.53102742]
["bitfinex","BTCUSD",1742134693805,0.0013382,82882.0,82881.0,0.52902742]
["bitfinex","BTCUSD",1742134693932,0.0013382,82882.0,82881.0,0.53102742]
["bitfinex","BTCUSD",1742134694142,0.0023382,82882.0,82881.0,0.53102742]
["bitfinex","BTCUSD",1742134694545,0.0013382,82882.0,82881.0,0.52902742]
["bitfinex","BTCUSD",1742134694764,0.0023382,82882.0,82881.0,0.53102742]
["bitfinex","BTCUSD",1742134695196,2e-07,82882.0,82881.0,0.53102742]
["bitfinex","BTCUSD",1742134695374,2e-07,82882.0,82881.0,0.85056827]
["bitfinex","BTCUSD",1742134695584,0.0003384,82907.0,82906.0,0.378298]
["bitfinex","BTCUSD",1742134695800,0.00046264,82907.0,82906.0,0.378298]
["bitfinex","BTCUSD",1742134696001,0.00046264,82907.0,82906.0,0.377298]
["bitfinex","BTCUSD",1742134696240,0.00046264,82907.0,82906.0,0.300898]
["bitfinex","BTCUSD",1742134696603,0.00046264,82907.0,82899.0,0.13716]
["bitfinex","BTCUSD",1742134696855,0.00896838,82906.0,82901.0,0.012062]
["bitfinex","BTCUSD",1742134697260,0.00896838,82906.0,82903.0,0.253306]
["bitfinex","BTCUSD",1742134697467,0.00896838,82906.0,82904.0,0.253303]
["bitfinex","BTCUSD",1742134697617,0.00010389,82907.0,82904.0,0.253303]
["bitfinex","BTCUSD",1742134697818,0.00010389,82907.0,82905.0,0.241238]
["bitfinex","BTCUSD",1742134698016,0.00010389,82907.0,82906.0,0.012061]
["bitfinex","BTCUSD",1742134698637,0.01901454,82907.0,82906.0,0.012061]
["bitfinex","BTCUSD",1742134699245,0.01801454,82907.0,82906.0,0.012061]
["bitfinex","BTCUSD",1742134699444,0.01801454,82907.0,82906.0,0.137061]
["bitfinex","BTCUSD",1742134699671,0.01801454,82907.0,82906.0,0.14126706]
["bitfinex","BTCUSD",1742134699825,0.01801454,82907.0,82906.0,0.140061]
["bitfinex","BTCUSD",1742134700151,0.0003384,82908.0,82907.0,0.253295]
["bitfinex","BTCUSD",1742134700355,0.00040833,82908.0,82907.0,0.253295]
["bitfinex","BTCUSD",1742134701404,0.00040833,82908.0,82907.0,0.258295]
["bitfinex","BTCUSD",1742134701619,0.00040833,82908.0,82907.0,0.005]
["bitfinex","BTCUSD",1742134701995,0.01246933,82908.0,82907.0,0.005]
["bitfinex","BTCUSD",1742134702405,0.00040833,82908.0,82907.0,0.005]
["bitfinex","BTCUSD",1742134702753,0.00040833,82908.0,82907.0,0.009]
["bitfinex","BTCUSD",1742134702973,0.01931754,82908.0,82907.0,0.005]
["bitfinex","BTCUSD",1742134703191,0.02802327,82908.0,82907.0,0.005]
["bitfinex","BTCUSD",1742134703390,0.241234,82907.0,82902.0,0.241245]
["bitfinex","BTCUSD",1742134703603,0.00869988,82906.0,82902.0,0.241245]
["bitfinex","BTCUSD",1742134703935,0.00869988,82906.0,82904.0,0.253302]
["bitfinex","BTCUSD",1742134704086,0.00869988,82906.0,82904.0,0.012062]
["bitfinex","BTCUSD",1742134704435,0.00869695,82905.0,82904.0,0.012062]
["bitfinex","BTCUSD",1742134704605,0.00869695,82905.0,82903.0,0.241243]
["bitfinex","BTCUSD",1742134704808,0.01931754,82908.0,82904.0,0.012062]
["bitfinex","BTCUSD",1742134705011,0.012061,82905.0,82902.0,0.003]
["bitfinex","BTCUSD",1742134705390,0.00816459,82904.0,82902.0,0.003]
["bitfinex","BTCUSD",1742134705834,0.00816459,82904.0,82902.0,0.247246]
["bitfinex","BTCUSD",1742134706045,0.00816459,82904.0,82902.0,0.256308]
["bitfinex","BTCUSD",1742134706237,0.03137854,82908.0,82904.0,0.241242]
["bitfinex","BTCUSD",1742134706414,0.01931754,82908.0,82905.0,0.241238]
["bitfinex","BTCUSD",1742134706576,0.0084528,82907.0,82905.0,0.241238]
["bitfinex","BTCUSD",1742134707002,0.0084528,82907.0,82905.0,0.253299]
["bitfinex","BTCUSD",1742134707221,0.01931754,82908.0,82907.0,0.253295]
["bitfinex","BTCUSD",1742134707422,0.02777327,82908.0,82907.0,0.253295]
["bitfinex","BTCUSD",1742134708007,0.00886406,82908.0,82907.0,0.253295]
["bitfinex","BTCUSD",1742134708207,0.00040833,82908.0,82907.0,0.253295]
["bitfinex","BTCUSD",1742134708905,0.00884775,82908.0,82907.0,0.253295]
["bitfinex","BTCUSD",1742134709162,0.25241464,82912.0,82907.0,0.253295]
["bitfinex","BTCUSD",1742134709376,0.00843942,82908.0,82906.0,0.253296]
["bitfinex","BTCUSD",1742134709562,0.253285,82911.0,82907.0,0.003]
["bitfinex","BTCUSD",1742134709771,0.253285,82911.0,82907.0,0.006]
["bitfinex","BTCUSD",1742134710373,0.253285,82911.0,82907.0,0.003]
["bitfinex","BTCUSD",1742134710539,0.253276,82913.0,82907.0,0.256293]
["bitfinex","BTCUSD",1742134710940,0.241221,82912.0,82907.0,0.012061]
["bitfinex","BTCUSD",1742134711320,0.241232,82908.0,82906.0,0.005]
["bitfinex","BTCUSD",1742134711488,0.24123,82909.0,82906.0,0.005]
["bitfinex","BTCUSD",1742134712167,0.253291,82909.0,82906.0,0.002]
["bitfinex","BTCUSD",1742134712584,0.01890882,82909.0,82907.0,0.002]
["bitfinex","BTCUSD",1742134712809,0.01890882,82909.0,82905.0,0.012061]
["bitfinex","BTCUSD",1742134713016,0.01890882,82909.0,82907.0,0.001]
["bitfinex","BTCUSD",1742134713443,0.01890882,82909.0,82907.0,0.241231]
["bitfinex","BTCUSD",1742134713727,0.01890882,82909.0,82908.0,0.012061]
["bitfinex","BTCUSD",1742134715378,0.02778636,82909.0,82908.0,0.012061]
["bitfinex","BTCUSD",1742134715791,0.02778636,82909.0,82908.0,0.014061]
["bitfinex","BTCUSD",1742134716094,0.02778636,82909.0,82908.0,0.016061]
["bitfinex","BTCUSD",1742134717488,0.02778636,82909.0,82908.0,0.137861]
["bitfinex","BTCUSD",1742134717732,0.00887754,82909.0,82908.0,0.137861]
["bitfinex","BTCUSD",1742134717916,0.01318005,82922.0,82919.0,0.012059]
["bitfinex","BTCUSD",1742134718312,0.00887873,82921.0,82919.0,0.012059]
["bitfinex","BTCUSD",1742134718474,0.00887873,82921.0,82920.0,0.253255]
["bitfinex","BTCUSD",1742134720462,0.01303422,82922.0,82921.0,0.012059]
["bitfinex","BTCUSD",1742134720663,6.995e-05,82924.0,82922.0,0.253249]
["bitfinex","BTCUSD",1742134721064,0.01333186,82924.0,82921.0,0.253249]
["bitfinex","BTCUSD",1742134721269,0.01897706,82924.0,82921.0,0.253249]
["bitfinex","BTCUSD",1742134721469,0.00041594,82923.0,82922.0,0.253247]
["bitfinex","BTCUSD",1742134721893,0.00041594,82923.0,82922.0,0.329847]
["bitfinex","BTCUSD",1742134722302,0.01350363,82924.0,82923.0,0.012059]
["bitfinex","BTCUSD",1742134722503,0.01250363,82924.0,82923.0,0.012059]
["bitfinex","BTCUSD",1742134722707,0.241171,82929.0,82924.0,0.241184]
["bitfinex","BTCUSD",1742134722908,0.3,82933.0,82929.0,0.241168]
["bitfinex","BTCUSD",1742134723149,0.3003384,82934.0,82932.0,0.24116]
["bitfinex","BTCUSD",1742134723352,0.0003384,82934.0,82933.0,0.012057]
["bitfinex","BTCUSD",1742134723729,0.01347249,82934.0,82933.0,0.012057]
["bitfinex","BTCUSD",1742134724125,0.02197773,82934.0,82933.0,0.012057]
["bitfinex","BTCUSD",1742134724523,0.01347249,82934.0,82933.0,0.012057]
["bitfinex","BTCUSD",1742134725336,0.01347249,82934.0,82933.0,0.088857]
["bitfinex","BTCUSD",1742134725535,0.0003384,82934.0,82933.0,0.0880627]
["bitfinex","BTCUSD",1742134725746,0.0003384,82934.0,82933.0,0.09006262]
["bitfinex","BTCUSD",1742134725973,0.0003384,82934.0,82933.0,0.086857]
["bitfinex","BTCUSD",1742134726351,0.0003384,82934.0,82933.0,0.09206262]
["bitfinex","BTCUSD",1742134726556,0.01924067,82934.0,82933.0,0.09006262]
["bitfinex","BTCUSD",1742134726899,0.01924067,82934.0,82933.0,0.090857]
["bitfinex","BTCUSD",1742134727058,0.01924067,82934.0,82933.0,0.094857]
["bitfinex","BTCUSD",1742134728350,0.0003384,82934.0,82933.0,0.094857]
["bitfinex","BTCUSD",1742134728551,0.0003384,82934.0,82933.0,0.09606262]
["bitfinex","BTCUSD",1742134728760,0.2414492,82950.0,82938.0,0.012057]
["bitfinex","BTCUSD",1742134728932,0.012056,82944.0,82940.0,0.241136]
["bitfinex","BTCUSD",1742134729095,0.241125,82945.0,82940.0,0.253192]
["bitfinex","BTCUSD",1742134729467,0.253181,82945.0,82940.0,0.253192]
["bitfinex","BTCUSD",1742134729674,0.012056,82945.0,82941.0,0.241133]
["bitfinex","BTCUSD",1742134729878,0.00896258,82946.0,82944.0,0.25318]
["bitfinex","BTCUSD",1742134730087,0.00896258,82946.0,82945.0,0.012056]
["bitfinex","BTCUSD",1742134730495,0.01328526,82947.0,82946.0,0.253176]
["bitfinex","BTCUSD",1742134730896,0.0003382,82950.0,82949.0,0.012055]
["bitfinex","BTCUSD",1742134731072,0.00046244,82950.0,82949.0,0.012055]
["bitfinex","BTCUSD",1742134731280,0.01378631,82950.0,82949.0,0.012055]
["bitfinex","BTCUSD",1742134732257,0.00046244,82950.0,82949.0,0.01326054]
["bitfinex","BTCUSD",1742134733472,0.00046244,82950.0,82949.0,0.02326054]
["bitfinex","BTCUSD",1742134733678,0.00046244,82950.0,82949.0,0.14536054]
["bitfinex","BTCUSD",1742134734477,0.00046244,82950.0,82949.0,0.5394227]
["bitfinex","BTCUSD",1742134734680,0.00046244,82950.0,82949.0,0.53821742]
["bitfinex","BTCUSD",1742134735453,0.00046244,82950.0,82949.0,0.53321742]
["bitfinex","BTCUSD",1742134735686,0.00046244,82950.0,82949.0,0.53921742]
["bitfinex","BTCUSD",1742134736074,0.00046244,82950.0,82949.0,0.53421742]
["bitfinex","BTCUSD",1742134736302,0.00046244,82950.0,82949.0,0.54021742]
["bitfinex","BTCUSD",1742134737477,4.4e-07,82950.0,82949.0,0.54021742]
["bitfinex","BTCUSD",1742134738891,4.4e-07,82950.0,82949.0,0.67921742]
["bitfinex","BTCUSD",1742134739488,4.4e-07,82950.0,82949.0,0.54021742]
["bitfinex","BTCUSD",1742134739662,4.4e-07,82950.0,82949.0,0.67921742]
["bitfinex","BTCUSD",1742134740280,4.4e-07,82950.0,82949.0,0.67321742]
["bitfinex","BTCUSD",1742134740552,4.4e-07,82950.0,82949.0,0.66721742]
["bitfinex","BTCUSD",1742134740725,4.4e-07,82950.0,82949.0,0.67321742]
["bitfinex","BTCUSD",1742134740979,4.4e-07,82950.0,82949.0,0.011]
["bitfinex","BTCUSD",1742134741400,0.01334116,82950.0,82949.0,0.011]
["bitfinex","BTCUSD",1742134741612,0.02250314,82950.0,82949.0,0.023055]
["bitfinex","BTCUSD",1742134741823,0.00916242,82950.0,82949.0,0.023055]
["bitfinex","BTCUSD",1742134742323,4.4e-07,82950.0,82949.0,0.012055]
["bitfinex","BTCUSD",1742134742447,4.4e-07,82950.0,82949.0,0.0192605]
["bitfinex","BTCUSD",1742134742644,4.4e-07,82950.0,82949.0,0.0242605]
["bitfinex","BTCUSD",1742134743041,4.4e-07,82950.0,82949.0,0.0132605]
["bitfinex","BTCUSD",1742134743239,0.0003384,82955.0,82954.0,0.012054]
["bitfinex","BTCUSD",1742134743447,0.00075244,82955.0,82954.0,0.25435624]
["bitfinex","BTCUSD",1742134743652,0.00075244,82955.0,82954.0,0.253151]
["bitfinex","BTCUSD",1742134744961,0.01964918,82955.0,82954.0,0.253151]
["bitfinex","BTCUSD",1742134745730,0.01964918,82955.0,82954.0,0.259151]
["bitfinex","BTCUSD",1742134746148,0.01964918,82955.0,82954.0,0.257151]
["bitfinex","BTCUSD",1742134746345,0.01964918,82955.0,82954.0,0.262151]
["bitfinex","BTCUSD",1742134746346,0.00075244,82955.0,82954.0,0.262151]
["bitfinex","BTCUSD",1742134746564,4.4e-07,82955.0,82954.0,0.57877943]
["bitfinex","BTCUSD",1742134746782,4.4e-07,82955.0,82954.0,1.05404185]
["bitfinex","BTCUSD",1742134746988,4.4e-07,82955.0,82954.0,1.10024185]
["bitfinex","BTCUSD",1742134747195,4.4e-07,82955.0,82954.0,1.1147827]
["bitfinex","BTCUSD",1742134747410,4.4e-07,82955.0,82954.0,1.1197827]
["bitfinex","BTCUSD",1742134747847,0.00033844,82955.0,82954.0,1.1197827]
["bitfinex","BTCUSD",1742134748216,0.00033844,82955.0,82954.0,1.1147827]
["bitfinex","BTCUSD",1742134748837,0.00033844,82955.0,82954.0,1.1107827]
["bitfinex","BTCUSD",1742134749051,4.4e-07,82955.0,82954.0,1.1107827]
["bitfinex","BTCUSD",1742134749257,4.4e-07,82955.0,82954.0,1.1167827]
["bitfinex","BTCUSD",1742134749641,4.4e-07,82955.0,82954.0,1.1227827]
["bitfinex","BTCUSD",1742134750042,4.4e-07,82955.0,82954.0,1.1167827]
["bitfinex","BTCUSD",1742134750481,4.4e-07,82955.0,82954.0,1.1227827]
["bitfinex","BTCUSD",1742134751080,4.4e-07,82955.0,82954.0,1.2617427]
["bitfinex","BTCUSD",1742134751722,4.4e-07,82955.0,82954.0,1.24220185]
["bitfinex","BTCUSD",1742134754056,0.01889454,82963.0,82962.0,0.012053]
["bitfinex","BTCUSD",1742134754261,0.01889454,82963.0,82962.0,0.01325813]
["bitfinex","BTCUSD",1742134754686,0.01889454,82963.0,82962.0,0.25433213]
["bitfinex","BTCUSD",1742134754860,0.01889454,82963.0,82962.0,0.392087]
["bitfinex","BTCUSD",1742134755722,0.01889454,82963.0,82962.0,0.398087]
["bitfinex","BTCUSD",1742134756273,0.01889454,82963.0,82962.0,0.404087]
["bitfinex","BTCUSD",1742134756862,0.01889454,82963.0,82962.0,0.265127]
["bitfinex","BTCUSD",1742134757070,0.0003382,82965.0,82962.0,0.012]
["bitfinex","BTCUSD",1742134757281,0.0003382,82965.0,82964.0,0.012053]
["bitfinex","BTCUSD",1742134757506,0.01698565,82965.0,82964.0,0.012053]
["bitfinex","BTCUSD",1742134757947,0.0003382,82965.0,82964.0,0.012053]
["bitfinex","BTCUSD",1742134759199,0.017112,82965.0,82964.0,0.012053]
["bitfinex","BTCUSD",1742134759379,0.017112,82965.0,82964.0,0.016053]
["bitfinex","BTCUSD",1742134759600,0.0003382,82965.0,82964.0,0.016053]
["bitfinex","BTCUSD",1742134760180,0.01690847,82971.0,82970.0,0.012052]
["bitfinex","BTCUSD",1742134760386,0.0003384,82974.0,82971.0,0.241046]
["bitfinex","BTCUSD",1742134760770,0.0003384,82974.0,82965.0,0.2459368]
["bitfinex","BTCUSD",1742134760771,0.012052,82970.0,82965.0,0.2459368]
["bitfinex","BTCUSD",1742134761255,0.01670896,82971.0,82968.0,0.012052]
["bitfinex","BTCUSD",1742134761457,0.00861058,82970.0,82969.0,0.241052]
["bitfinex","BTCUSD",1742134761878,0.241043,82973.0,82969.0,0.241052]
["bitfinex","BTCUSD",1742134762077,0.2534304,82974.0,82970.0,0.002]
["bitfinex","BTCUSD",1742134762413,0.241043,82973.0,82970.0,0.002]
["bitfinex","BTCUSD",1742134762747,0.26664065,82973.0,82970.0,0.005]
["bitfinex","BTCUSD",1742134762986,0.02559765,82973.0,82970.0,0.241049]
["bitfinex","BTCUSD",1742134763385,0.02559765,82973.0,82970.0,0.243049]
["bitfinex","BTCUSD",1742134763745,0.02559765,82973.0,82970.0,0.002]
["bitfinex","BTCUSD",1742134763921,0.02559765,82973.0,82970.0,0.24305]
["bitfinex","BTCUSD",1742134764349,0.02559765,82973.0,82972.0,0.012052]
["bitfinex","BTCUSD",1742134764552,0.00861935,82973.0,82972.0,0.012052]
["bitfinex","BTCUSD",1742134764755,0.0003384,82974.0,82973.0,0.253094]
["bitfinex","BTCUSD",1742134765562,0.01923215,82974.0,82973.0,0.253094]
["bitfinex","BTCUSD",1742134766047,0.01923215,82974.0,82973.0,0.254094]
["bitfinex","BTCUSD",1742134766747,0.01402115,82974.0,82973.0,0.254094]
["bitfinex","BTCUSD",1742134766950,0.01402115,82974.0,82973.0,0.256094]
["bitfinex","BTCUSD",1742134767570,0.01402115,82974.0,82973.0,0.254094]
["bitfinex","BTCUSD",1742134768219,0.01402115,82974.0,82973.0,0.253094]
["bitfinex","BTCUSD",1742134768414,0.01402115,82974.0,82973.0,0.256094]
["bitfinex","BTCUSD",1742134769000,0.01402115,82974.0,82973.0,0.260094]
["bitfinex","BTCUSD",1742134772032,0.01683978,82980.0,82979.0,0.253075]
["bitfinex","BTCUSD",1742134772309,0.0003384,82981.0,82979.0,0.253075]
["bitfinex","BTCUSD",1742134772310,0.0003384,82981.0,82980.0,0.012051]
["bitfinex","BTCUSD",1742134772504,0.00046254,82981.0,82980.0,0.012051]
["bitfinex","BTCUSD",1742134774411,0.00046254,82981.0,82979.0,0.253075]
["bitfinex","BTCUSD",1742134774817,0.00046254,82981.0,82980.0,0.014051]
["bitfinex","BTCUSD",1742134775610,0.00046254,82981.0,82980.0,0.012051]
["bitfinex","BTCUSD",1742134776018,0.00046254,82981.0,82980.0,0.014051]
["bitfinex","BTCUSD",1742134776222,0.01251254,82981.0,82980.0,0.002]
["bitfinex","BTCUSD",1742134776433,0.01251254,82981.0,82980.0,0.004]
["bitfinex","BTCUSD",1742134776661,0.00046254,82981.0,82980.0,0.016051]
["bitfinex","BTCUSD",1742134779403,0.00046254,82981.0,82980.0,0.012051]
["bitfinex","BTCUSD",1742134779589,0.00046254,82981.0,82980.0,0.017051]
["bitfinex","BTCUSD",1742134779760,0.00046254,82981.0,82980.0,0.01825599]
["bitfinex","BTCUSD",1742134780371,0.00046254,82981.0,82980.0,0.017051]
["bitfinex","BTCUSD",1742134780634,0.00966939,82981.0,82980.0,0.005]
["bitfinex","BTCUSD",1742134780787,0.00966939,82981.0,82980.0,0.014051]
["bitfinex","BTCUSD",1742134781192,0.02856245,82981.0,82980.0,0.017051]
["bitfinex","BTCUSD",1742134781444,0.02856245,82981.0,82980.0,0.005]
["bitfinex","BTCUSD",1742134781445,0.04061245,82981.0,82980.0,0.005]
["bitfinex","BTCUSD",1742134781771,0.04061245,82981.0,82980.0,0.003]
["bitfinex","BTCUSD",1742134781980,0.02856245,82981.0,82980.0,0.003]
["bitfinex","BTCUSD",1742134782197,0.02856245,82981.0,82980.0,0.017051]
["bitfinex","BTCUSD",1742134782536,0.02856245,82981.0,82980.0,0.012051]
["bitfinex","BTCUSD",1742134782768,0.02856245,82981.0,82980.0,0.016051]
["bitfinex","BTCUSD",1742134782972,0.02856245,82981.0,82980.0,0.004]
["bitfinex","BTCUSD",1742134783172,0.28163145,82981.0,82980.0,0.004]
["bitfinex","BTCUSD",1742134783731,0.02856245,82981.0,82980.0,0.004]
["bitfinex","BTCUSD",1742134784341,0.02856245,82981.0,82980.0,0.003401]
["bitfinex","BTCUSD",1742134784764,0.02856245,82981.0,82980.0,0.015452]
["bitfinex","BTCUSD",1742134784939,0.0193556,82981.0,82980.0,0.015452]
["bitfinex","BTCUSD",1742134785570,0.02857964,82981.0,82980.0,0.015452]
["bitfinex","BTCUSD",1742134785971,0.02857964,82981.0,82980.0,0.003401]
["bitfinex","BTCUSD",1742134786379,0.02857964,82981.0,82980.0,0.015452]
["bitfinex","BTCUSD",1742134786582,0.02857964,82981.0,82980.0,0.003401]
["bitfinex","BTCUSD",1742134786944,0.04062964,82981.0,82980.0,0.003401]
["bitfinex","BTCUSD",1742134787768,0.02857964,82981.0,82980.0,0.003401]
["bitfinex","BTCUSD",1742134788042,0.04062964,82981.0,82980.0,0.003401]
["bitfinex","BTCUSD",1742134788452,0.00968658,82981.0,82980.0,0.098252]
["bitfinex","BTCUSD",1742134788619,0.00910673,82981.0,82980.0,0.098252]
["bitfinex","BTCUSD",1742134788805,0.00046254,82981.0,82980.0,0.098252]
["bitfinex","BTCUSD",1742134789004,0.00046254,82981.0,82980.0,0.096851]
["bitfinex","BTCUSD",1742134789574,0.00046254,82981.0,82980.0,0.014051]
["bitfinex","BTCUSD",1742134789778,0.00046254,82981.0,82980.0,0.013641]
["bitfinex","BTCUSD",1742134789987,0.00046254,82981.0,82980.0,0.011711]
["bitfinex","BTCUSD",1742134790219,0.00046254,82981.0,82980.0,0.009711]
["bitfinex","BTCUSD",1742134790633,0.00046254,82981.0,82980.0,0.012711]
["bitfinex","BTCUSD",1742134792074,0.00046254,82981.0,82980.0,0.017051]
["bitfinex","BTCUSD",1742134792561,0.00811323,82981.0,82980.0,0.017051]
["bitfinex","BTCUSD",1742134792961,0.02700577,82981.0,82980.0,0.017051]
["bitfinex","BTCUSD",1742134793169,0.02700577,82981.0,82980.0,0.015601]
["bitfinex","BTCUSD",1742134793394,0.01935508,82981.0,82980.0,0.015601]
["bitfinex","BTCUSD",1742134793512,0.00046254,82981.0,82980.0,0.015601]
["bitfinex","BTCUSD",1742134794582,0.01935512,82981.0,82980.0,0.015601]
["bitfinex","BTCUSD",1742134797673,0.01935512,82981.0,82980.0,0.0157702]
["bitfinex","BTCUSD",1742134798749,0.01935512,82981.0,82980.0,0.01697519]
["bitfinex","BTCUSD",1742134799663,0.01935512,82981.0,82980.0,0.06347519]
["bitfinex","BTCUSD",1742134800793,0.01935512,82981.0,82980.0,0.0622702]
["bitfinex","BTCUSD",1742134802201,0.01935512,82981.0,82980.0,0.0157702]
["bitfinex","BTCUSD",1742134802406,0.00046254,82981.0,82980.0,0.0037192]
["bitfinex","BTCUSD",1742134802581,0.0190698,82981.0,82980.0,0.0037192]
["bitfinex","BTCUSD",1742134803382,0.0190698,82981.0,82980.0,0.0007192]
["bitfinex","BTCUSD",1742134803785,0.0190698,82981.0,82980.0,0.0001692]
["bitfinex","BTCUSD",1742134803983,0.0190698,82981.0,82980.0,0.0011692]
["bitfinex","BTCUSD",1742134804334,0.0070198,82981.0,82980.0,0.0011692]
["bitfinex","BTCUSD",1742134804526,0.0070198,82981.0,82980.0,0.0041692]
["bitfinex","BTCUSD",1742134804932,0.0070198,82981.0,82980.0,0.0162202]
["bitfinex","BTCUSD",1742134805130,0.0070198,82981.0,82980.0,0.0627202]
["bitfinex","BTCUSD",1742134805335,0.01935537,82981.0,82980.0,0.0627202]
["bitfinex","BTCUSD",1742134805828,0.01935537,82981.0,82980.0,0.0597202]
["bitfinex","BTCUSD",1742134806379,0.01935537,82981.0,82980.0,0.0607202]
["bitfinex","BTCUSD",1742134808612,0.01935537,82981.0,82980.0,0.0021692]
["bitfinex","BTCUSD",1742134808823,0.02590357,82981.0,82980.0,0.0021692]
["bitfinex","BTCUSD",1742134809882,0.00701074,82981.0,82980.0,0.0021692]
["bitfinex","BTCUSD",1742134812223,0.00701074,82981.0,82980.0,0.0142202]
["bitfinex","BTCUSD",1742134812408,0.00046254,82981.0,82980.0,0.0142202]
["bitfinex","BTCUSD",1742134813378,0.00046254,82981.0,82980.0,0.01542518]
["bitfinex","BTCUSD",1742134813575,0.00046254,82981.0,82980.0,0.09502518]
["bitfinex","BTCUSD",1742134813999,0.01935508,82981.0,82980.0,0.09502518]
["bitfinex","BTCUSD",1742134814219,0.450928,83001.0,82986.0,0.01205]
["bitfinex","BTCUSD",1742134814541,0.253019,82998.0,82987.0,0.241]
["bitfinex","BTCUSD",1742134814946,0.253019,82998.0,82987.0,0.25305]
["bitfinex","BTCUSD",1742134815147,0.253019,82998.0,82988.0,0.240997]
["bitfinex","BTCUSD",1742134815354,0.0003382,82995.0,82992.0,0.240984]
["bitfinex","BTCUSD",1742134815818,0.002,82993.0,82992.0,0.253033]
["bitfinex","BTCUSD",1742134816015,0.00655954,82993.0,82992.0,0.253033]
["bitfinex","BTCUSD",1742134816444,0.00855954,82993.0,82992.0,0.253033]
["bitfinex","BTCUSD",1742134816645,0.02233058,82993.0,82992.0,0.253033]
["bitfinex","BTCUSD",1742134817221,0.01577104,82993.0,82992.0,0.253033]
["bitfinex","BTCUSD",1742134817402,0.0003382,82995.0,82993.0,0.012049]
["bitfinex","BTCUSD",1742134818230,0.0013382,82994.0,82993.0,0.012049]
["bitfinex","BTCUSD",1742134818431,0.0003382,82994.0,82993.0,0.012049]
["bitfinex","BTCUSD",1742134818898,0.02022851,82994.0,82993.0,0.012049]
["bitfinex","BTCUSD",1742134819773,0.01922851,82994.0,82993.0,0.012049]
["bitfinex","BTCUSD",1742134821014,0.01922851,82994.0,82992.0,0.2533722]
["bitfinex","BTCUSD",1742134821196,0.02544546,82994.0,82992.0,0.2533722]
["bitfinex","BTCUSD",1742134821569,0.02544546,82994.0,82993.0,0.003]
["bitfinex","BTCUSD",1742134821756,0.02544546,82994.0,82993.0,0.006]
["bitfinex","BTCUSD",1742134822259,0.00655515,82994.0,82993.0,0.012049]
["bitfinex","BTCUSD",1742134823264,0.00655515,82994.0,82993.0,0.018049]
["bitfinex","BTCUSD",1742134823694,0.01616426,82995.0,82994.0,0.25303]
["bitfinex","BTCUSD",1742134824094,0.0003382,82995.0,82994.0,0.25303]
["bitfinex","BTCUSD",1742134824296,0.0003382,82995.0,82994.0,0.33333]
["bitfinex","BTCUSD",1742134824493,0.0003382,82995.0,82994.0,0.38233]
["bitfinex","BTCUSD",1742134824872,0.0003382,82995.0,82994.0,0.52317]
["bitfinex","BTCUSD",1742134825077,0.0003382,82995.0,82994.0,0.52617]
["bitfinex","BTCUSD",1742134825277,0.0003382,82995.0,82994.0,0.52417]
["bitfinex","BTCUSD",1742134825473,0.0003382,82995.0,82994.0,0.52117]
["bitfinex","BTCUSD",1742134825680,0.0003382,82995.0,82994.0,0.52617]
["bitfinex","BTCUSD",1742134826306,0.0003382,82995.0,82994.0,0.53117]
["bitfinex","BTCUSD",1742134826504,0.0003382,82995.0,82994.0,0.30703]
["bitfinex","BTCUSD",1742134827744,0.0003382,82995.0,82994.0,0.30203]
["bitfinex","BTCUSD",1742134828147,0.01922681,82995.0,82994.0,0.30603]
["bitfinex","BTCUSD",1742134828388,0.01922681,82995.0,82994.0,0.31203]
["bitfinex","BTCUSD",1742134828805,0.01922681,82995.0,82994.0,0.30603]
["bitfinex","BTCUSD",1742134829212,0.01922681,82995.0,82994.0,0.31103]
["bitfinex","BTCUSD",1742134829424,0.01922681,82995.0,82994.0,0.30703]
["bitfinex","BTCUSD",1742134829629,0.01,82997.0,82996.0,0.253023]
["bitfinex","BTCUSD",1742134829833,0.240898,83023.0,83018.0,0.252954]
["bitfinex","BTCUSD",1742134830240,0.240898,83023.0,83019.0,0.240907]
["bitfinex","BTCUSD",1742134830442,0.012045,83020.0,83015.0,0.24092]
["bitfinex","BTCUSD",1742134830648,0.240905,83021.0,83016.0,0.240915]
["bitfinex","BTCUSD",1742134830847,0.012044,83024.0,83018.0,0.240911]
["bitfinex","BTCUSD",1742134831079,0.0156513,83021.0,83019.0,0.012045]
["bitfinex","BTCUSD",1742134831287,0.25305316,83027.0,83021.0,0.012045]
["bitfinex","BTCUSD",1742134831491,0.00012416,83027.0,83021.0,0.012045]
["bitfinex","BTCUSD",1742134831725,0.00012416,83027.0,83023.0,0.252938]
["bitfinex","BTCUSD",1742134832032,0.01575346,83027.0,83025.0,0.240891]
["bitfinex","BTCUSD",1742134832434,0.00872473,83026.0,83023.0,0.252939]
["bitfinex","BTCUSD",1742134832635,0.00872473,83026.0,83025.0,0.240891]
["bitfinex","BTCUSD",1742134833060,0.24961373,83026.0,83021.0,0.252946]
["bitfinex","BTCUSD",1742134833267,0.00872473,83026.0,83022.0,0.240898]
["bitfinex","BTCUSD",1742134833557,0.012044,83025.0,83016.0,0.25296]
["bitfinex","BTCUSD",1742134833878,0.00872503,83025.0,83020.0,0.012045]
["bitfinex","BTCUSD",1742134834076,0.00872503,83025.0,83021.0,0.2409]
["bitfinex","BTCUSD",1742134834283,0.00872503,83025.0,83024.0,0.012044]
["bitfinex","BTCUSD",1742134834460,0.01575346,83027.0,83024.0,0.012044]
["bitfinex","BTCUSD",1742134834891,0.00872503,83026.0,83025.0,0.012044]
["bitfinex","BTCUSD",1742134835282,0.00872503,83026.0,83025.0,0.252935]
["bitfinex","BTCUSD",1742134835680,0.01575346,83027.0,83025.0,0.252935]
["bitfinex","BTCUSD",1742134835883,0.00872594,83026.0,83025.0,0.252935]
["bitfinex","BTCUSD",1742134836220,0.00872594,83026.0,83021.0,0.252945]
["bitfinex","BTCUSD",1742134836221,0.02076994,83026.0,83021.0,0.2409]
["bitfinex","BTCUSD",1742134836423,0.01575346,83027.0,83017.0,0.252959]
["bitfinex","BTCUSD",1742134836424,0.25664046,83027.0,83018.0,0.012045]
["bitfinex","BTCUSD",1742134836629,0.00872534,83025.0,83024.0,0.012044]
["bitfinex","BTCUSD",1742134836828,0.01575346,83027.0,83025.0,0.252935]
["bitfinex","BTCUSD",1742134837289,0.01475346,83027.0,83026.0,0.012044]
["bitfinex","BTCUSD",1742134837441,0.0008,83029.0,83021.0,0.240901]
["bitfinex","BTCUSD",1742134837640,0.24089,83026.0,83019.0,0.240906]
["bitfinex","BTCUSD",1742134838072,0.24089,83026.0,83021.0,0.252947]
["bitfinex","BTCUSD",1742134838073,0.252934,83026.0,83021.0,0.252947]
["bitfinex","BTCUSD",1742134838272,0.252934,83026.0,83021.0,0.253947]
["bitfinex","BTCUSD",1742134838652,0.04633088,83027.0,83022.0,0.252943]
["bitfinex","BTCUSD",1742134839079,0.28721788,83027.0,83022.0,0.252943]
["bitfinex","BTCUSD",1742134839237,0.240891,83025.0,83020.0,0.253949]
["bitfinex","BTCUSD",1742134839462,0.240891,83025.0,83020.0,0.252949]
["bitfinex","BTCUSD",1742134839657,0.240907,83020.0,83014.0,0.012046]
["bitfinex","BTCUSD",1742134839934,0.252965,83016.0,83014.0,0.00012416]
["bitfinex","BTCUSD",1742134840098,0.00876085,83019.0,83014.0,0.00012416]
["bitfinex","BTCUSD",1742134840362,0.252949,83021.0,83016.0,0.012045]
["bitfinex","BTCUSD",1742134840513,0.252949,83021.0,83016.0,0.25296]
["bitfinex","BTCUSD",1742134840916,0.25294,83024.0,83017.0,0.240912]
["bitfinex","BTCUSD",1742134841095,0.24089,83026.0,83022.0,0.240898]
["bitfinex","BTCUSD",1742134842102,0.26833339,83027.0,83022.0,0.240898]
["bitfinex","BTCUSD",1742134842305,0.01540239,83027.0,83022.0,0.252943]
["bitfinex","BTCUSD",1742134842516,0.240887,83027.0,83022.0,0.252943]
["bitfinex","BTCUSD",1742134842715,0.25621073,83027.0,83022.0,0.252943]
["bitfinex","BTCUSD",1742134842922,0.26825473,83027.0,83022.0,0.252943]
["bitfinex","BTCUSD",1742134843318,0.01888491,83026.0,83022.0,0.252943]
["bitfinex","BTCUSD",1742134843938,0.01888491,83026.0,83023.0,0.252939]
["bitfinex","BTCUSD",1742134844116,0.01888491,83026.0,83025.0,0.012044]
["bitfinex","BTCUSD",1742134844326,0.01888491,83026.0,83023.0,0.252939]
["bitfinex","BTCUSD",1742134844666,0.01888491,83026.0,83021.0,0.299946]
["bitfinex","BTCUSD",1742134844954,0.27181791,83026.0,83021.0,0.287901]
["bitfinex","BTCUSD",1742134845115,0.252937,83025.0,83021.0,0.047]
["bitfinex","BTCUSD",1742134845518,0.240895,83024.0,83021.0,0.047]
["bitfinex","BTCUSD",1742134845724,0.252939,83024.0,83021.0,0.047]
["bitfinex","BTCUSD",1742134845927,0.240903,83021.0,83019.0,0.0003382]
["bitfinex","BTCUSD",1742134846148,0.012045,83020.0,83019.0,0.0003382]
["bitfinex","BTCUSD",1742134847218,0.012044,83023.0,83019.0,0.0003382]
["bitfinex","BTCUSD",1742134847397,0.252942,83023.0,83019.0,0.0003382]
["bitfinex","BTCUSD",1742134847721,0.252942,83023.0,83019.0,0.2422442]
["bitfinex","BTCUSD",1742134847933,0.240905,83020.0,83019.0,0.0013382]
["bitfinex","BTCUSD",1742134848514,0.240905,83020.0,83019.0,0.0023382]
["bitfinex","BTCUSD",1742134848867,0.012045,83021.0,83019.0,0.0023382]
["bitfinex","BTCUSD",1742134849091,0.252949,83021.0,83019.0,0.0023382]
["bitfinex","BTCUSD",1742134849444,0.252949,83021.0,83019.0,0.0013382]
["bitfinex","BTCUSD",1742134849579,0.25294,83024.0,83019.0,0.0013382]
["bitfinex","BTCUSD",1742134849790,0.25294,83024.0,83019.0,0.0003382]
["bitfinex","BTCUSD",1742134850025,0.24089,83026.0,83020.0,0.240904]
["bitfinex","BTCUSD",1742134850442,0.25638083,83027.0,83023.0,0.240895]
["bitfinex","BTCUSD",1742134850642,0.01888502,83024.0,83023.0,0.252939]
["bitfinex","BTCUSD",1742134851536,0.01549283,83027.0,83026.0,0.252932]
["bitfinex","BTCUSD",1742134851945,0.02424893,83027.0,83026.0,0.252932]
["bitfinex","BTCUSD",1742134852498,0.01549283,83027.0,83026.0,0.252932]
["bitfinex","BTCUSD",1742134852874,0.02424893,83027.0,83026.0,0.252932]
["bitfinex","BTCUSD",1742134853080,0.01549283,83027.0,83026.0,0.252932]
["bitfinex","BTCUSD",1742134853483,0.01549283,83027.0,83026.0,0.256932]
["bitfinex","BTCUSD",1742134854345,0.0001691,83027.0,83026.0,0.256932]
["bitfinex","BTCUSD",1742134854701,0.01905285,83027.0,83026.0,0.256932]
["bitfinex","BTCUSD",1742134857371,0.02692027,83027.0,83026.0,0.256932]
["bitfinex","BTCUSD",1742134858162,0.02692027,83027.0,83026.0,0.004]
["bitfinex","BTCUSD",1742134860240,0.27984927,83027.0,83026.0,0.004]
["bitfinex","BTCUSD",1742134862542,0.02692027,83027.0,83026.0,0.004]
["bitfinex","BTCUSD",1742134862950,0.03896427,83027.0,83026.0,0.004]
["bitfinex","BTCUSD",1742134863855,0.03896427,83027.0,83026.0,0.002]
["bitfinex","BTCUSD",1742134864018,0.252932,83026.0,83021.0,0.252945]
["bitfinex","BTCUSD",1742134864220,0.240893,83025.0,83020.0,0.012045]
["bitfinex","BTCUSD",1742134864423,0.25295,83020.0,83019.0,0.0003382]
["bitfinex","BTCUSD",1742134864851,0.26110978,83020.0,83019.0,0.0003382]
["bitfinex","BTCUSD",1742134865304,0.00815978,83020.0,83019.0,0.0003382]
["bitfinex","BTCUSD",1742134865910,0.00815978,83020.0,83019.0,0.0023382]
["bitfinex","BTCUSD",1742134866830,0.02020478,83020.0,83019.0,0.0023382]
["bitfinex","BTCUSD",1742134867435,0.02020478,83020.0,83019.0,0.0043382]
["bitfinex","BTCUSD",1742134868827,0.04453305,83020.0,83019.0,0.0043382]
["bitfinex","BTCUSD",1742134869034,0.34557896,83020.0,83019.0,0.0043382]
["bitfinex","BTCUSD",1742134869218,0.42337896,83020.0,83019.0,0.0043382]
["bitfinex","BTCUSD",1742134869776,0.42337896,83020.0,83019.0,0.0023382]
["bitfinex","BTCUSD",1742134870354,0.42337896,83020.0,83019.0,0.0003382]
["bitfinex","BTCUSD",1742134872317,0.59884177,83020.0,83019.0,0.0003382]
["bitfinex","BTCUSD",1742134872836,0.61338262,83020.0,83019.0,0.0003382]
["bitfinex","BTCUSD",1742134873037,0.69121579,83020.0,83019.0,2e-07]
["bitfinex","BTCUSD",1742134873882,0.57264076,83020.0,83019.0,2e-07]
["bitfinex","BTCUSD",1742134874088,0.47591981,83020.0,83019.0,2e-07]
["bitfinex","BTCUSD",1742134874337,0.47491981,83020.0,83019.0,2e-07]
["bitfinex","BTCUSD",1742134874708,0.47591981,83020.0,83019.0,2e-07]
["bitfinex","BTCUSD",1742134875001,0.42437896,83020.0,83019.0,2e-07]
["bitfinex","BTCUSD",1742134875200,0.48433896,83020.0,83019.0,2e-07]
["bitfinex","BTCUSD",1742134875598,0.48533896,83020.0,83019.0,2e-07]
["bitfinex","BTCUSD",1742134875996,0.01020843,83020.0,83019.0,0.0120452]
["bitfinex","BTCUSD",1742134876227,0.01020843,83020.0,83019.0,0.1389452]
["bitfinex","BTCUSD",1742134876448,0.006,83020.0,83019.0,0.1389452]
["bitfinex","BTCUSD",1742134876650,0.00700061,83020.0,83019.0,0.1269002]
["bitfinex","BTCUSD",1742134876804,0.00600061,83020.0,83019.0,0.1269002]
["bitfinex","BTCUSD",1742134877029,0.0248859,83020.0,83019.0,0.1269002]
["bitfinex","BTCUSD",1742134877235,0.0228859,83020.0,83019.0,0.1269002]
["bitfinex","BTCUSD",1742134877678,0.0248859,83020.0,83019.0,0.1269002]
["bitfinex","BTCUSD",1742134877924,0.0198859,83020.0,83019.0,0.1269002]
["bitfinex","BTCUSD",1742134878133,0.0198859,83020.0,83019.0,0.1389452]
["bitfinex","BTCUSD",1742134878288,0.01888529,83020.0,83019.0,0.1429452]
["bitfinex","BTCUSD",1742134878494,0.0001691,83027.0,83026.0,0.012044]
["bitfinex","BTCUSD",1742134878703,0.0001691,83027.0,83026.0,0.252932]
["bitfinex","BTCUSD",1742134879005,0.0001691,83027.0,83026.0,0.012044]
["bitfinex","BTCUSD",1742134879554,0.00118335,83027.0,83026.0,0.012044]
["bitfinex","BTCUSD",1742134879829,0.0001691,83027.0,83026.0,0.012044]
["bitfinex","BTCUSD",1742134880275,0.00830476,83027.0,83026.0,0.012044]
["bitfinex","BTCUSD",1742134880450,0.00830476,83027.0,83026.0,0.013044]
["bitfinex","BTCUSD",1742134880672,0.00830476,83027.0,83026.0,0.001]
["bitfinex","BTCUSD",1742134881096,0.00830476,83027.0,83026.0,0.002]
["bitfinex","BTCUSD",1742134881954,0.00830476,83027.0,83026.0,0.014044]
["bitfinex","BTCUSD",1742134882159,0.0001691,83027.0,83026.0,0.094744]
["bitfinex","BTCUSD",1742134882384,0.0001691,83027.0,83026.0,0.140944]
["bitfinex","BTCUSD",1742134883283,0.0001691,83027.0,83026.0,0.139944]
["bitfinex","BTCUSD",1742134883485,0.0001691,83027.0,83026.0,0.14114828]
["bitfinex","BTCUSD",1742134883668,0.0001691,83027.0,83026.0,0.138944]
["bitfinex","BTCUSD",1742134883868,0.0001691,83027.0,83026.0,0.140944]
["bitfinex","BTCUSD",1742134884479,0.0001691,83027.0,83026.0,0.138944]
["bitfinex","BTCUSD",1742134884683,0.0001691,83027.0,83026.0,0.146944]
["bitfinex","BTCUSD",1742134885175,0.0001691,83027.0,83026.0,0.140944]
["bitfinex","BTCUSD",1742134885388,0.0093334,83027.0,83026.0,0.140944]
["bitfinex","BTCUSD",1742134885587,0.0001691,83027.0,83026.0,0.145944]
["bitfinex","BTCUSD",1742134885790,0.00933964,83027.0,83026.0,0.145944]
["bitfinex","BTCUSD",1742134886189,0.00933964,83027.0,83026.0,0.1319]
["bitfinex","BTCUSD",1742134886572,0.00933964,83027.0,83026.0,0.0562]
["bitfinex","BTCUSD",1742134886773,0.00933964,83027.0,83026.0,0.063244]
["bitfinex","BTCUSD",1742134887025,0.00933964,83027.0,83026.0,0.058244]
["bitfinex","BTCUSD",1742134887232,0.0001691,83027.0,83026.0,0.062244]
["bitfinex","BTCUSD",1742134887433,0.0001691,83027.0,83026.0,0.058244]
["bitfinex","BTCUSD",1742134887828,0.0001691,83027.0,83026.0,0.062244]
["bitfinex","BTCUSD",1742134888272,0.0093404,83027.0,83026.0,0.0502]
["bitfinex","BTCUSD",1742134888467,0.0093404,83027.0,83026.0,0.0542]
["bitfinex","BTCUSD",1742134889470,0.0093404,83027.0,83026.0,0.0502]
["bitfinex","BTCUSD",1742134889675,0.0093404,83027.0,83026.0,0.303132]
["bitfinex","BTCUSD",1742134889937,0.0093404,83027.0,83026.0,0.306132]
["bitfinex","BTCUSD",1742134890197,0.0093404,83027.0,83026.0,0.0492]
["bitfinex","BTCUSD",1742134890198,0.0213844,83027.0,83026.0,0.0492]
["bitfinex","BTCUSD",1742134890416,0.0213844,83027.0,83026.0,0.0522]
["bitfinex","BTCUSD",1742134891926,0.0093404,83027.0,83026.0,0.0522]
["bitfinex","BTCUSD",1742134892868,0.0213844,83027.0,83026.0,0.0522]
["bitfinex","BTCUSD",1742134893468,0.0093404,83027.0,83026.0,0.0522]
["bitfinex","BTCUSD",1742134897934,0.0213844,83027.0,83026.0,0.0522]
["bitfinex","BTCUSD",1742134898192,0.0213844,83027.0,83026.0,0.006]
["bitfinex","BTCUSD",1742134899306,0.0213844,83027.0,83026.0,0.003]
["bitfinex","BTCUSD",1742134899578,0.0223844,83027.0,83026.0,0.003]
["bitfinex","BTCUSD",1742134900215,0.25295,83020.0,83019.0,2e-07]
["bitfinex","BTCUSD",1742134900937,0.26110034,83020.0,83019.0,2e-07]
["bitfinex","BTCUSD",1742134901546,0.26110034,83020.0,83019.0,0.0010002]
["bitfinex","BTCUSD",1742134901753,0.26214291,83020.0,83019.0,0.0010002]
["bitfinex","BTCUSD",1742134903040,0.28639526,83020.0,83019.0,0.0010002]
["bitfinex","BTCUSD",1742134903242,0.00919291,83020.0,83019.0,0.0020002]
["bitfinex","BTCUSD",1742134904945,0.00919291,83020.0,83019.0,0.0140452]
["bitfinex","BTCUSD",1742134905266,0.02807816,83020.0,83019.0,0.0140452]
["bitfinex","BTCUSD",1742134906397,0.02807816,83020.0,83019.0,0.0020002]
["bitfinex","BTCUSD",1742134906783,0.28102816,83020.0,83019.0,0.0020002]
["bitfinex","BTCUSD",1742134907158,0.02807816,83020.0,83019.0,0.0020002]
["bitfinex","BTCUSD",1742134907363,0.02807816,83020.0,83019.0,0.0140452]
["bitfinex","BTCUSD",1742134910602,0.00919291,83020.0,83019.0,0.0140452]
["bitfinex","BTCUSD",1742134910804,0.541681,83029.0,83023.0,0.012044]
["bitfinex","BTCUSD",1742134911016,0.541681,83029.0,83024.0,0.240894]
["bitfinex","BTCUSD",1742134911222,0.00916457,83026.0,83024.0,0.252938]
["bitfinex","BTCUSD",1742134911426,0.30916457,83026.0,83022.0,0.240898]
["bitfinex","BTCUSD",1742134911599,0.30916457,83026.0,83023.0,0.240895]
["bitfinex","BTCUSD",1742134911758,0.56209757,83026.0,83020.0,0.252949]
["bitfinex","BTCUSD",1742134911962,0.240892,83025.0,83020.0,0.252949]
["bitfinex","BTCUSD",1742134912306,0.252936,83025.0,83020.0,0.252949]
["bitfinex","BTCUSD",1742134912515,0.252936,83025.0,83021.0,0.0495]
["bitfinex","BTCUSD",1742134913164,0.240895,83024.0,83021.0,0.0495]
["bitfinex","BTCUSD",1742134913367,0.240898,83023.0,83021.0,0.0495]
["bitfinex","BTCUSD",1742134913552,0.240902,83021.0,83019.0,2e-07]
["bitfinex","BTCUSD",1742134913750,0.012045,83020.0,83019.0,2e-07]
["bitfinex","BTCUSD",1742134914348,0.00814165,83020.0,83019.0,2e-07]
["bitfinex","BTCUSD",1742134914757,0.02018665,83020.0,83019.0,2e-07]
["bitfinex","BTCUSD",1742134914971,0.02018665,83020.0,83019.0,0.0010002]
["bitfinex","BTCUSD",1742134916428,0.02139585,83020.0,83019.0,0.0010002]
["bitfinex","BTCUSD",1742134917058,0.02139585,83020.0,83019.0,0.0020002]
["bitfinex","BTCUSD",1742134918302,0.00935085,83020.0,83019.0,0.0020002]
["bitfinex","BTCUSD",1742134919946,0.00935085,83020.0,83019.0,0.0140452]
["bitfinex","BTCUSD",1742134920284,0.0001691,83020.0,83019.0,0.0140452]
["bitfinex","BTCUSD",1742134920504,0.0001691,83020.0,83019.0,0.0020002]
["bitfinex","BTCUSD",1742134920710,0.00831212,83020.0,83019.0,0.0020002]
["bitfinex","BTCUSD",1742134921019,0.02025712,83020.0,83019.0,0.0020002]
["bitfinex","BTCUSD",1742134922909,0.02025712,83020.0,83019.0,0.0010002]
["bitfinex","BTCUSD",1742134923112,0.02025712,83020.0,83019.0,0.0020002]
["bitfinex","BTCUSD",1742134923851,0.02025712,83020.0,83019.0,0.0010002]
["bitfinex","BTCUSD",1742134924292,0.02025712,83020.0,83019.0,0.0020002]
["bitfinex","BTCUSD",1742134924681,0.03914242,83020.0,83019.0,0.0020002]
["bitfinex","BTCUSD",1742134926043,0.40401411,83020.0,83019.0,0.0020002]
["bitfinex","BTCUSD",1742134926656,0.40401411,83020.0,83019.0,0.0010002]
["bitfinex","BTCUSD",1742134927017,0.253017,82998.0,82997.0,0.04642436]
["bitfinex","BTCUSD",1742134927199,0.253017,82998.0,82973.0,0.10834835]
["bitfinex","BTCUSD",1742134927200,0.253033,82993.0,82987.0,0.0831]
["bitfinex","BTCUSD",1742134927396,0.240981,82994.0,82989.0,0.240994]
["bitfinex","BTCUSD",1742134927549,0.00810954,82993.0,82989.0,0.240994]
["bitfinex","BTCUSD",1742134928121,0.02015854,82993.0,82987.0,0.0831]
["bitfinex","BTCUSD",1742134928457,0.00810954,82993.0,82991.0,0.240988]
["bitfinex","BTCUSD",1742134928665,0.00810954,82993.0,82992.0,0.0153872]
["bitfinex","BTCUSD",1742134929733,0.00815086,82993.0,82992.0,0.0193872]
["bitfinex","BTCUSD",1742134930375,0.02704103,82993.0,82992.0,0.0193872]
["bitfinex","BTCUSD",1742134931323,0.02704103,82993.0,82992.0,0.1024872]
["bitfinex","BTCUSD",1742134931744,0.01893149,82993.0,82992.0,0.1024872]
["bitfinex","BTCUSD",1742134931962,4.132e-05,82993.0,82992.0,0.15099204]
["bitfinex","BTCUSD",1742134932810,4.132e-05,82993.0,82992.0,0.16531768]
["bitfinex","BTCUSD",1742134933189,4.132e-05,82993.0,82992.0,0.17131768]
["bitfinex","BTCUSD",1742134933755,4.132e-05,82993.0,82992.0,0.16231768]
["bitfinex","BTCUSD",1742134933897,4.132e-05,82993.0,82992.0,0.16831768]
["bitfinex","BTCUSD",1742134934101,4.132e-05,82993.0,82992.0,0.17431768]
["bitfinex","BTCUSD",1742134934550,4.132e-05,82993.0,82992.0,0.16831768]
["bitfinex","BTCUSD",1742134934690,4.132e-05,82993.0,82992.0,0.17431768]
["bitfinex","BTCUSD",1742134936413,4.132e-05,82993.0,82992.0,0.5683801]
["bitfinex","BTCUSD",1742134936713,4.132e-05,82993.0,82992.0,0.56717526]
["bitfinex","BTCUSD",1742134938850,4.132e-05,82993.0,82992.0,0.86717526]
["bitfinex","BTCUSD",1742134939012,4.132e-05,82993.0,82992.0,2.36717526]
["bitfinex","BTCUSD",1742134939215,6.91e-05,83020.0,83019.0,0.252953]
["bitfinex","BTCUSD",1742134939417,0.00011047,83020.0,83019.0,0.378053]
["bitfinex","BTCUSD",1742134939821,0.01899421,83020.0,83019.0,0.378053]
["bitfinex","BTCUSD",1742134940458,0.00011047,83020.0,83019.0,0.379053]
["bitfinex","BTCUSD",1742134940909,0.00011047,83020.0,83019.0,0.378053]
["bitfinex","BTCUSD",1742134941302,0.00011047,83020.0,83019.0,0.383053]
["bitfinex","BTCUSD",1742134941963,0.00011047,83020.0,83019.0,0.388053]
["bitfinex","BTCUSD",1742134942493,0.00011047,83020.0,83019.0,0.383053]
["bitfinex","BTCUSD",1742134942843,0.00011047,83020.0,83019.0,0.388053]
["bitfinex","BTCUSD",1742134943953,0.00011047,83020.0,83019.0,0.383053]
["bitfinex","BTCUSD",1742134944367,0.00011047,83020.0,83019.0,0.388053]
["bitfinex","BTCUSD",1742134944820,0.00011047,83020.0,83019.0,0.383053]
["bitfinex","BTCUSD",1742134945036,0.012044,83027.0,83020.0,0.012045]
["bitfinex","BTCUSD",1742134945344,0.012043,83030.0,83023.0,0.012044]
["bitfinex","BTCUSD",1742134945514,4.135e-05,83031.0,83030.0,0.252919]
["bitfinex","BTCUSD",1742134945904,0.00923255,83031.0,83030.0,0.252919]
["bitfinex","BTCUSD",1742134946103,4.135e-05,83031.0,83030.0,0.252919]
["bitfinex","BTCUSD",1742134946309,0.00923255,83031.0,83030.0,0.252919]
["bitfinex","BTCUSD",1742134946540,4.135e-05,83031.0,83030.0,0.252919]
["bitfinex","BTCUSD",1742134947644,4.135e-05,83031.0,83030.0,0.254919]
["bitfinex","BTCUSD",1742134947846,4.135e-05,83031.0,83030.0,0.302819]
["bitfinex","BTCUSD",1742134948124,4.135e-05,83031.0,83030.0,0.300819]
["bitfinex","BTCUSD",1742134948300,4.135e-05,83031.0,83030.0,0.303819]
["bitfinex","BTCUSD",1742134948457,0.000338,83046.0,83045.0,0.252874]
["bitfinex","BTCUSD",1742134948656,0.01898396,83046.0,83045.0,0.252874]
["bitfinex","BTCUSD",1742134949286,0.0281857,83046.0,83045.0,0.252874]
["bitfinex","BTCUSD",1742134949687,0.0281857,83046.0,83042.0,0.252882]
["bitfinex","BTCUSD",1742134950091,0.0281857,83046.0,83044.0,0.240834]
["bitfinex","BTCUSD",1742134950623,0.0281857,83046.0,83045.0,0.012041]
["bitfinex","BTCUSD",1742134951183,0.01898396,83046.0,83045.0,0.012041]
["bitfinex","BTCUSD",1742134952842,0.02821724,83046.0,83045.0,0.012041]
["bitfinex","BTCUSD",1742134953083,0.02821724,83046.0,83045.0,0.013041]
["bitfinex","BTCUSD",1742134953244,0.01204,83050.0,83045.0,0.013041]
["bitfinex","BTCUSD",1742134953450,0.01077518,83049.0,83045.0,0.253872]
["bitfinex","BTCUSD",1742134953632,0.02889695,83049.0,83047.0,0.240826]
["bitfinex","BTCUSD",1742134954014,0.01077518,83049.0,83047.0,0.252867]
["bitfinex","BTCUSD",1742134955489,0.01077518,83049.0,83044.0,0.012041]
["bitfinex","BTCUSD",1742134955490,0.02909846,83049.0,83044.0,0.012041]
["bitfinex","BTCUSD",1742134955749,0.252867,83048.0,83042.0,0.24084]
["bitfinex","BTCUSD",1742134955937,0.26364318,83048.0,83042.0,0.24084]
["bitfinex","BTCUSD",1742134956117,0.252871,83047.0,83041.0,0.252886]
["bitfinex","BTCUSD",1742134956284,0.240834,83045.0,83039.0,0.240848]
["bitfinex","BTCUSD",1742134956486,0.18095559,83047.0,83040.0,0.240845]
["bitfinex","BTCUSD",1742134956925,0.012041,83046.0,83040.0,0.240845]
["bitfinex","BTCUSD",1742134957127,0.18095559,83047.0,83041.0,0.240842]
["bitfinex","BTCUSD",1742134957333,0.26354118,83048.0,83041.0,0.252884]
["bitfinex","BTCUSD",1742134957927,0.01077618,83048.0,83043.0,0.012041]
["bitfinex","BTCUSD",1742134958444,0.25160318,83048.0,83041.0,0.252884]
["bitfinex","BTCUSD",1742134958656,0.012041,83044.0,83040.0,0.001]
["bitfinex","BTCUSD",1742134958848,0.012041,83043.0,83040.0,0.001]
["bitfinex","BTCUSD",1742134959012,0.25288,83043.0,83040.0,0.001]
["bitfinex","BTCUSD",1742134959347,0.01077015,83042.0,83040.0,0.001]
["bitfinex","BTCUSD",1742134959583,0.01077015,83042.0,83039.0,0.001]
["bitfinex","BTCUSD",1742134959747,0.01077015,83042.0,83039.0,0.241848]
["bitfinex","BTCUSD",1742134959952,0.01077015,83042.0,83039.0,0.25289]
["bitfinex","BTCUSD",1742134960156,0.01077015,83042.0,83041.0,0.012042]
["bitfinex","BTCUSD",1742134960338,0.02965105,83042.0,83041.0,0.012042]
["bitfinex","BTCUSD",1742134960539,0.0188809,83042.0,83041.0,0.012042]
["bitfinex","BTCUSD",1742134960737,0.0188809,83042.0,83041.0,0.087642]
["bitfinex","BTCUSD",1742134960947,0.0188809,83042.0,83041.0,0.135542]
["bitfinex","BTCUSD",1742134961355,0.0188809,83042.0,83041.0,0.137542]
["bitfinex","BTCUSD",1742134961561,0.0188809,83042.0,83041.0,0.138542]
["bitfinex","BTCUSD",1742134965947,0.0188809,83042.0,83041.0,0.062942]
["bitfinex","BTCUSD",1742134966574,0.02968278,83042.0,83041.0,0.062942]
["bitfinex","BTCUSD",1742134966770,0.01080188,83042.0,83041.0,0.062942]
["bitfinex","BTCUSD",1742134967416,0.0001691,83046.0,83044.0,0.240834]
["bitfinex","BTCUSD",1742134967541,0.0001691,83046.0,83045.0,0.012041]
["bitfinex","BTCUSD",1742134967950,0.0001691,83046.0,83041.0,0.303784]
["bitfinex","BTCUSD",1742134968135,0.25288,83043.0,83041.0,0.003]
["bitfinex","BTCUSD",1742134968342,0.012042,83042.0,83041.0,0.003]
["bitfinex","BTCUSD",1742134968561,0.240839,83043.0,83041.0,0.003]
["bitfinex","BTCUSD",1742134968764,0.0001691,83046.0,83041.0,0.003]
["bitfinex","BTCUSD",1742134969051,0.0001691,83046.0,83043.0,0.240837]
["bitfinex","BTCUSD",1742134969231,0.0001691,83046.0,83045.0,0.012041]
["bitfinex","BTCUSD",1742134970056,0.0001691,83046.0,83045.0,0.013041]
["bitfinex","BTCUSD",1742134970337,0.01904964,83046.0,83045.0,0.001]
["bitfinex","BTCUSD",1742134970936,0.01904964,83046.0,83045.0,0.253874]
["bitfinex","BTCUSD",1742134971345,0.0001691,83046.0,83045.0,0.253874]
["bitfinex","BTCUSD",1742134974234,0.02985728,83046.0,83045.0,0.253874]
["bitfinex","BTCUSD",1742134974401,0.01904937,83046.0,83045.0,0.253874]
["bitfinex","BTCUSD",1742134974764,0.02985728,83046.0,83045.0,0.253874]
["bitfinex","BTCUSD",1742134976611,0.01904937,83046.0,83045.0,0.253874]
["bitfinex","BTCUSD",1742134977581,0.0001691,83046.0,83045.0,0.253874]
["bitfinex","BTCUSD",1742134981129,0.01904928,83046.0,83045.0,0.253874]
["bitfinex","BTCUSD",1742134982118,0.0001691,83046.0,83045.0,0.253874]
["bitfinex","BTCUSD",1742134983186,0.01097593,83046.0,83045.0,0.253874]
["bitfinex","BTCUSD",1742134983469,0.0001691,83046.0,83045.0,0.253874]
["bitfinex","BTCUSD",1742134983664,0.01097593,83046.0,83045.0,0.253874]
["bitfinex","BTCUSD",1742134983814,0.0001691,83046.0,83045.0,0.253874]
["bitfinex","BTCUSD",1742134984014,0.01097593,83046.0,83045.0,0.253874]
["bitfinex","BTCUSD",1742134984273,0.0001691,83046.0,83045.0,0.253874]
["bitfinex","BTCUSD",1742134985347,0.00629103,83046.0,83045.0,0.253874]
["bitfinex","BTCUSD",1742134985553,0.01097593,83046.0,83045.0,0.253874]
["bitfinex","BTCUSD",1742134985930,0.0001691,83046.0,83045.0,0.253874]
["bitfinex","BTCUSD",1742134986398,0.01904947,83046.0,83045.0,0.253874]
["bitfinex","BTCUSD",1742134986920,0.0298563,83046.0,83045.0,0.253874]
["bitfinex","BTCUSD",1742134987562,0.01904947,83046.0,83045.0,0.253874]
["bitfinex","BTCUSD",1742134987933,0.0251714,83046.0,83045.0,0.253874]
["bitfinex","BTCUSD",1742134988141,0.0298563,83046.0,83045.0,0.253874]
["bitfinex","BTCUSD",1742134989144,0.01097593,83046.0,83045.0,0.253874]
["bitfinex","BTCUSD",1742134989444,0.00967719,83046.0,83045.0,0.253874]
["bitfinex","BTCUSD",1742134989768,0.00807384,83046.0,83045.0,0.253874]
["bitfinex","BTCUSD",1742134989971,0.0181707,83049.0,83048.0,0.252865]
["bitfinex","BTCUSD",1742134990584,0.02317174,83049.0,83048.0,0.252865]
["bitfinex","BTCUSD",1742134990780,0.02822064,83049.0,83048.0,0.252865]
["bitfinex","BTCUSD",1742134992103,0.04710078,83049.0,83048.0,0.252865]
["bitfinex","BTCUSD",1742134992458,0.04538941,83049.0,83046.0,0.240828]
["bitfinex","BTCUSD",1742134992669,0.04538941,83049.0,83047.0,0.252866]
["bitfinex","BTCUSD",1742134993611,0.04538941,83049.0,83048.0,0.012041]
["bitfinex","BTCUSD",1742134994693,0.03705084,83049.0,83048.0,0.012041]
["bitfinex","BTCUSD",1742134994931,0.0420548,83049.0,83048.0,0.012041]
["bitfinex","BTCUSD",1742134996706,0.0420548,83049.0,83048.0,0.059141]
["bitfinex","BTCUSD",1742134996915,0.03705084,83049.0,83048.0,0.059141]
["bitfinex","BTCUSD",1742134997998,0.01892147,83049.0,83048.0,0.13644511]
["bitfinex","BTCUSD",1742134998204,4.133e-05,83049.0,83048.0,0.13644496]
["bitfinex","BTCUSD",1742134999357,4.133e-05,83049.0,83048.0,0.13944496]
["bitfinex","BTCUSD",1742134999717,4.133e-05,83049.0,83048.0,0.14244496]
["bitfinex","BTCUSD",1742134999927,4.133e-05,83049.0,83048.0,0.13944496]
["bitfinex","BTCUSD",1742135000241,4.133e-05,83049.0,83048.0,0.14244496]
["bitfinex","BTCUSD",1742135001537,0.0189178,83049.0,83048.0,0.14244496]
["bitfinex","BTCUSD",1742135001745,0.0189178,83049.0,83048.0,0.141241]
["bitfinex","BTCUSD",1742135002061,0.0189178,83049.0,83048.0,0.14244494]
["bitfinex","BTCUSD",1742135002196,0.0189178,83049.0,83048.0,0.141241]
["bitfinex","BTCUSD",1742135002396,0.00021043,83049.0,83048.0,0.141241]
["bitfinex","BTCUSD",1742135002619,0.00021043,83049.0,83048.0,0.14244492]
["bitfinex","BTCUSD",1742135002821,0.00021043,83049.0,83048.0,0.141241]
["bitfinex","BTCUSD",1742135008570,0.00021043,83049.0,83048.0,0.138831]
["bitfinex","BTCUSD",1742135008803,0.00021043,83049.0,83048.0,0.11755407]
["bitfinex","BTCUSD",1742135010582,0.00021043,83049.0,83048.0,0.05349507]
["bitfinex","BTCUSD",1742135010975,0.01225143,83049.0,83048.0,0.006]
["bitfinex","BTCUSD",1742135011348,0.02107677,83049.0,83048.0,0.006]
["bitfinex","BTCUSD",1742135012097,0.40831027,83049.0,83048.0,0.003]
["bitfinex","BTCUSD",1742135012303,0.32107677,83049.0,83048.0,0.004]
["bitfinex","BTCUSD",1742135012936,0.32107677,83049.0,83048.0,0.001]
["bitfinex","BTCUSD",1742135013147,0.012041,83047.0,83046.0,0.0003382]
["bitfinex","BTCUSD",1742135014798,0.01773775,83047.0,83046.0,0.0003382]
["bitfinex","BTCUSD",1742135015185,0.00569675,83047.0,83046.0,0.0003382]
["bitfinex","BTCUSD",1742135015401,0.01773775,83047.0,83046.0,0.0003382]
["bitfinex","BTCUSD",1742135016508,0.42886022,83047.0,83046.0,0.0003382]
["bitfinex","BTCUSD",1742135016845,0.31773775,83047.0,83046.0,0.0003382]
["bitfinex","BTCUSD",1742135017452,0.39853775,83047.0,83046.0,0.0003382]
["bitfinex","BTCUSD",1742135018723,0.31773775,83047.0,83046.0,0.0003382]
["bitfinex","BTCUSD",1742135019166,0.552871,83046.0,83041.0,0.0100566]
["bitfinex","BTCUSD",1742135019371,0.3,83046.0,83045.0,0.012041]
["bitfinex","BTCUSD",1742135019714,0.30308117,83046.0,83045.0,0.012041]
["bitfinex","BTCUSD",1742135019988,0.00308117,83046.0,83045.0,0.091241]
["bitfinex","BTCUSD",1742135020175,0.00021043,83049.0,83048.0,0.012041]
["bitfinex","BTCUSD",1742135020380,0.00021043,83049.0,83048.0,0.252865]
["bitfinex","BTCUSD",1742135020621,0.00021043,83049.0,83048.0,0.251865]
["bitfinex","BTCUSD",1742135021178,0.00021043,83049.0,83048.0,0.298365]
["bitfinex","BTCUSD",1742135022600,0.00021043,83049.0,83048.0,0.300365]
["bitfinex","BTCUSD",1742135023910,0.00021043,83049.0,83048.0,0.302365]
["bitfinex","BTCUSD",1742135025576,0.01908699,83049.0,83048.0,0.302365]
["bitfinex","BTCUSD",1742135026131,0.01908699,83049.0,83048.0,0.3027032]
["bitfinex","BTCUSD",1742135027510,0.00021043,83049.0,83048.0,0.3027032]
["bitfinex","BTCUSD",1742135030139,0.00021043,83049.0,83048.0,0.3851032]
["bitfinex","BTCUSD",1742135030477,4.3e-07,83049.0,83048.0,0.40780874]
["bitfinex","BTCUSD",1742135030878,4.3e-07,83049.0,83048.0,0.40580874]
["bitfinex","BTCUSD",1742135031140,4.3e-07,83049.0,83048.0,0.41180874]
["bitfinex","BTCUSD",1742135031633,4.3e-07,83049.0,83048.0,0.40580874]
["bitfinex","BTCUSD",1742135031868,4.3e-07,83049.0,83048.0,0.40380874]
["bitfinex","BTCUSD",1742135032039,4.3e-07,83049.0,83048.0,0.40980874]
["bitfinex","BTCUSD",1742135033028,4.3e-07,83049.0,83048.0,0.80387116]
["bitfinex","BTCUSD",1742135033783,4.3e-07,83049.0,83048.0,0.80987116]
["bitfinex","BTCUSD",1742135034162,4.3e-07,83049.0,83048.0,1.11241201]
["bitfinex","BTCUSD",1742135034367,4.3e-07,83049.0,83048.0,1.11841201]
["bitfinex","BTCUSD",1742135034574,4.3e-07,83049.0,83048.0,1.12441201]
["bitfinex","BTCUSD",1742135035177,4.3e-07,83049.0,83048.0,1.11241201]
["bitfinex","BTCUSD",1742135035400,4.3e-07,83049.0,83048.0,1.11741201]
["bitfinex","BTCUSD",1742135035634,4.3e-07,83049.0,83048.0,1.12941201]
["bitfinex","BTCUSD",1742135037416,1.9e-07,83069.0,83063.0,0.25282]
["bitfinex","BTCUSD",1742135037614,1.9e-07,83069.0,83068.0,0.379404]
["bitfinex","BTCUSD",1742135038238,1.9e-07,83069.0,83068.0,0.40204327]
["bitfinex","BTCUSD",1742135039599,1.9e-07,83069.0,83068.0,0.40804327]
["bitfinex","BTCUSD",1742135040463,1.9e-07,83069.0,83068.0,0.41304327]
["bitfinex","BTCUSD",1742135040660,1.9e-07,83069.0,83068.0,0.385404]
["bitfinex","BTCUSD",1742135040908,1.9e-07,83069.0,83068.0,0.517804]
["bitfinex","BTCUSD",1742135041108,1.9e-07,83069.0,83068.0,0.445404]
["bitfinex","BTCUSD",1742135041251,1.9e-07,83069.0,83068.0,0.451404]
["bitfinex","BTCUSD",1742135041669,1.9e-07,83069.0,83068.0,0.439404]
["bitfinex","BTCUSD",1742135042074,1.9e-07,83069.0,83068.0,0.451404]
["bitfinex","BTCUSD",1742135042469,1.9e-07,83069.0,83068.0,0.445404]
["bitfinex","BTCUSD",1742135042912,1.9e-07,83069.0,83068.0,0.451404]
["bitfinex","BTCUSD",1742135043544,1.9e-07,83069.0,83068.0,0.445404]
["bitfinex","BTCUSD",1742135043720,1.9e-07,83069.0,83068.0,0.307004]
["bitfinex","BTCUSD",1742135043898,1.9e-07,83069.0,83068.0,0.313004]
["bitfinex","BTCUSD",1742135046746,1.9e-07,83069.0,83068.0,0.264804]
["bitfinex","BTCUSD",1742135047548,1.9e-07,83069.0,83068.0,0.258804]
["bitfinex","BTCUSD",1742135047865,1.9e-07,83069.0,83068.0,0.252804]
["bitfinex","BTCUSD",1742135048046,1.9e-07,83069.0,83068.0,0.259804]
["bitfinex","BTCUSD",1742135048347,1.9e-07,83069.0,83068.0,0.337804]
["bitfinex","BTCUSD",1742135048787,1.9e-07,83069.0,83068.0,0.330804]
["bitfinex","BTCUSD",1742135049456,1.9e-07,83069.0,83068.0,0.334804]
["bitfinex","BTCUSD",1742135050060,1.9e-07,83069.0,83068.0,0.335142]
["bitfinex","BTCUSD",1742135050318,0.00016919,83069.0,83068.0,0.339142]
["bitfinex","BTCUSD",1742135050932,0.00016919,83069.0,83068.0,0.261142]
["bitfinex","BTCUSD",1742135054399,0.01904147,83069.0,83068.0,0.261142]
["bitfinex","BTCUSD",1742135057331,0.00016919,83069.0,83068.0,0.261142]
["bitfinex","BTCUSD",1742135057536,0.00016919,83069.0,83068.0,0.020376]
["bitfinex","BTCUSD",1742135057737,0.02087109,83069.0,83068.0,0.008338]
["bitfinex","BTCUSD",1742135057945,0.00016919,83069.0,83068.0,0.020376]
["bitfinex","BTCUSD",1742135058202,0.00882377,83069.0,83068.0,0.020376]
["bitfinex","BTCUSD",1742135058333,0.00016919,83069.0,83068.0,0.020376]
["bitfinex","BTCUSD",1742135058763,6.919e-05,83069.0,83068.0,0.012376]
["bitfinex","BTCUSD",1742135058959,6.919e-05,83069.0,83068.0,0.013376]
["bitfinex","BTCUSD",1742135059167,6.919e-05,83069.0,83068.0,0.014376]
["bitfinex","BTCUSD",1742135059365,6.919e-05,83069.0,83068.0,0.013376]
["bitfinex","BTCUSD",1742135060238,6.919e-05,83069.0,83068.0,0.012376]
["bitfinex","BTCUSD",1742135060449,6.919e-05,83069.0,83068.0,0.01357974]
["bitfinex","BTCUSD",1742135060645,6.919e-05,83069.0,83068.0,0.06307967]
["bitfinex","BTCUSD",1742135060848,6.919e-05,83069.0,83068.0,0.06707967]
["bitfinex","BTCUSD",1742135061881,0.01894026,83069.0,83068.0,0.06707967]
["bitfinex","BTCUSD",1742135062337,0.01894026,83069.0,83068.0,0.065876]
["bitfinex","BTCUSD",1742135062547,0.01894026,83069.0,83068.0,0.061876]
["bitfinex","BTCUSD",1742135063786,0.01894026,83069.0,83068.0,0.057876]
["bitfinex","BTCUSD",1742135063985,0.01894026,83069.0,83068.0,0.067876]
["bitfinex","BTCUSD",1742135064408,0.01894026,83069.0,83068.0,0.062876]
["bitfinex","BTCUSD",1742135064612,0.01894026,83069.0,83068.0,0.073876]
["bitfinex","BTCUSD",1742135067718,0.01894026,83069.0,83068.0,0.07507968]
["bitfinex","BTCUSD",1742135068138,0.01894026,83069.0,83068.0,0.073876]
["bitfinex","BTCUSD",1742135070773,0.312035,83090.0,83084.0,0.240718]
["bitfinex","BTCUSD",1742135070954,0.31215903,83090.0,83084.0,0.240718]
["bitfinex","BTCUSD",1742135071149,0.00867737,83089.0,83084.0,0.240718]
["bitfinex","BTCUSD",1742135071994,0.24938237,83089.0,83084.0,0.240718]
["bitfinex","BTCUSD",1742135072193,0.26939569,83089.0,83084.0,0.240718]
["bitfinex","BTCUSD",1742135072404,0.252757,83084.0,83077.0,0.24074]
["bitfinex","BTCUSD",1742135072603,0.252757,83084.0,83079.0,0.240732]
["bitfinex","BTCUSD",1742135072751,0.012036,83083.0,83076.0,0.012037]
["bitfinex","BTCUSD",1742135073175,0.012036,83083.0,83077.0,0.252776]
["bitfinex","BTCUSD",1742135073791,0.25276,83083.0,83077.0,0.252776]
["bitfinex","BTCUSD",1742135073992,0.240735,83079.0,83073.0,0.252788]
["bitfinex","BTCUSD",1742135074381,0.240735,83079.0,83076.0,0.002]
["bitfinex","BTCUSD",1742135074762,0.00578136,83078.0,83074.0,0.252785]
["bitfinex","BTCUSD",1742135075479,0.24651936,83078.0,83074.0,0.252785]
["bitfinex","BTCUSD",1742135075776,0.240743,83077.0,83073.0,0.240751]
["bitfinex","BTCUSD",1742135076004,0.240763,83069.0,83060.0,0.240788]
["bitfinex","BTCUSD",1742135076154,0.252801,83069.0,83062.0,0.012039]
["bitfinex","BTCUSD",1742135076359,0.25858017,83069.0,83063.0,0.012039]
["bitfinex","BTCUSD",1742135076558,0.25858017,83069.0,83065.0,0.240773]
["bitfinex","BTCUSD",1742135077343,0.25858017,83069.0,83064.0,0.252814]
["bitfinex","BTCUSD",1742135077553,0.25858017,83069.0,83068.0,0.002338]
["bitfinex","BTCUSD",1742135078265,0.00577917,83069.0,83068.0,0.002338]
["bitfinex","BTCUSD",1742135078477,0.240763,83070.0,83068.0,0.004338]
["bitfinex","BTCUSD",1742135078672,0.00577625,83069.0,83068.0,0.004338]
["bitfinex","BTCUSD",1742135078879,0.00864725,83069.0,83068.0,0.004338]
["bitfinex","BTCUSD",1742135079631,0.00864725,83069.0,83068.0,0.016376]
["bitfinex","BTCUSD",1742135080859,0.00864725,83069.0,83068.0,0.004338]
["bitfinex","BTCUSD",1742135081269,0.30864725,83069.0,83068.0,0.004338]
["bitfinex","BTCUSD",1742135081475,0.32068525,83069.0,83068.0,0.004338]
["bitfinex","BTCUSD",1742135081913,0.40108525,83069.0,83068.0,0.004338]
["bitfinex","BTCUSD",1742135082554,0.41995964,83069.0,83068.0,0.004338]
["bitfinex","BTCUSD",1742135083323,0.41995964,83069.0,83068.0,0.002338]
["bitfinex","BTCUSD",1742135083659,0.41995964,83069.0,83068.0,0.000338]
["bitfinex","BTCUSD",1742135086968,0.33955964,83069.0,83068.0,0.000338]
["bitfinex","BTCUSD",1742135087719,0.00864725,83069.0,83068.0,0.000338]
["bitfinex","BTCUSD",1742135088480,0.00864725,83069.0,83068.0,0.012376]
["bitfinex","BTCUSD",1742135089519,0.00864725,83069.0,83068.0,0.000338]
["bitfinex","BTCUSD",1742135089724,0.00864725,83069.0,83068.0,0.012376]
["bitfinex","BTCUSD",1742135091152,0.00864725,83069.0,83068.0,0.013376]
["bitfinex","BTCUSD",1742135091930,0.3,83078.0,83074.0,0.012037]
["bitfinex","BTCUSD",1742135092154,0.3,83078.0,83076.0,0.012037]
["bitfinex","BTCUSD",1742135092370,0.00858752,83077.0,83076.0,0.012037]
["bitfinex","BTCUSD",1742135092681,0.00858752,83077.0,83072.0,0.240753]
["bitfinex","BTCUSD",1742135093431,0.02062452,83077.0,83072.0,0.240753]
["bitfinex","BTCUSD",1742135094202,0.3,83075.0,83072.0,0.240753]
["bitfinex","BTCUSD",1742135095559,0.00574113,83074.0,83071.0,0.012037]
["bitfinex","BTCUSD",1742135096727,0.00285697,83073.0,83071.0,0.252793]
["bitfinex","BTCUSD",1742135099143,0.0057353,83072.0,83071.0,0.252793]
["bitfinex","BTCUSD",1742135099956,0.0057353,83072.0,83068.0,0.253141]
["bitfinex","BTCUSD",1742135100151,0.0057353,83072.0,83069.0,0.240761]
["bitfinex","BTCUSD",1742135100355,0.3,83073.0,83069.0,0.240761]
["bitfinex","BTCUSD",1742135100909,0.540753,83073.0,83069.0,0.240761]
["bitfinex","BTCUSD",1742135101439,0.55962545,83073.0,83069.0,0.240761]
["bitfinex","BTCUSD",1742135101856,0.55962545,83073.0,83068.0,0.253141]
["bitfinex","BTCUSD",1742135101857,0.312038,83069.0,83068.0,0.005058]
["bitfinex","BTCUSD",1742135102271,0.42901805,83069.0,83068.0,0.005058]
["bitfinex","BTCUSD",1742135102780,0.30577038,83069.0,83068.0,0.005058]
["bitfinex","BTCUSD",1742135103153,0.00577038,83069.0,83068.0,0.066296]
["bitfinex","BTCUSD",1742135103822,0.312037,83075.0,83069.0,0.240763]
["bitfinex","BTCUSD",1742135104043,0.252785,83075.0,83070.0,0.240758]
["bitfinex","BTCUSD",1742135104553,0.252785,83075.0,83071.0,0.240756]
["bitfinex","BTCUSD",1742135104789,0.540746,83076.0,83072.0,0.240753]
["bitfinex","BTCUSD",1742135105514,0.57165594,83076.0,83071.0,0.252794]
["bitfinex","BTCUSD",1742135105957,0.31887294,83076.0,83072.0,0.012037]
["bitfinex","BTCUSD",1742135106107,0.01887294,83076.0,83072.0,0.012037]
["bitfinex","BTCUSD",1742135106933,0.01887294,83076.0,83073.0,0.24075]
["bitfinex","BTCUSD",1742135107614,0.31887294,83076.0,83073.0,0.24075]
["bitfinex","BTCUSD",1742135107929,0.55961794,83076.0,83072.0,0.240753]
["bitfinex","BTCUSD",1742135108490,0.31887294,83076.0,83073.0,0.24075]
["bitfinex","BTCUSD",1742135108685,0.27641393,83081.0,83076.0,0.24074]
["bitfinex","BTCUSD",1742135108686,0.33568493,83081.0,83076.0,0.24074]
["bitfinex","BTCUSD",1742135108923,0.312036,83081.0,83076.0,0.252777]
["bitfinex","BTCUSD",1742135109131,0.3,83081.0,83078.0,0.012036]
["bitfinex","BTCUSD",1742135109467,0.3,83081.0,83078.0,0.252771]
["bitfinex","BTCUSD",1742135109790,0.3,83079.0,83075.0,0.0752]
["bitfinex","BTCUSD",1742135110944,0.540736,83079.0,83074.0,0.252783]
["bitfinex","BTCUSD",1742135111459,0.00284327,83078.0,83074.0,0.252783]
["bitfinex","BTCUSD",1742135111685,0.012037,83076.0,83071.0,0.0003382]
["bitfinex","BTCUSD",1742135111958,0.552782,83076.0,83071.0,0.2410932]
["bitfinex","BTCUSD",1742135112118,0.00285807,83075.0,83072.0,0.240753]
["bitfinex","BTCUSD",1742135112320,0.00285807,83075.0,83074.0,0.012037]
["bitfinex","BTCUSD",1742135113418,0.3,83080.0,83077.0,0.012037]
["bitfinex","BTCUSD",1742135113620,0.3,83080.0,83078.0,0.252773]
["bitfinex","BTCUSD",1742135113856,0.3,83080.0,83079.0,0.012036]
["bitfinex","BTCUSD",1742135114370,0.3,83084.0,83081.0,0.012036]
["bitfinex","BTCUSD",1742135114722,0.00574477,83083.0,83081.0,0.012036]
["bitfinex","BTCUSD",1742135115279,0.00574477,83083.0,83081.0,0.252763]
["bitfinex","BTCUSD",1742135115482,0.00574477,83083.0,83082.0,0.012036]
["bitfinex","BTCUSD",1742135115680,0.3,83085.0,83083.0,0.240723]
["bitfinex","BTCUSD",1742135115911,0.3,83085.0,83084.0,0.012036]
["bitfinex","BTCUSD",1742135116109,0.00012403,83090.0,83088.0,0.252743]
["bitfinex","BTCUSD",1742135116292,0.00012403,83090.0,83086.0,0.252747]
["bitfinex","BTCUSD",1742135116441,0.32120454,83089.0,83086.0,0.252747]
["bitfinex","BTCUSD",1742135116822,0.34007433,83089.0,83086.0,0.240712]
["bitfinex","BTCUSD",1742135116948,0.34007433,83089.0,83087.0,0.240709]
["bitfinex","BTCUSD",1742135117360,0.34007433,83089.0,83087.0,0.252744]
["bitfinex","BTCUSD",1742135117560,0.04007433,83089.0,83087.0,0.252744]
["bitfinex","BTCUSD",1742135117739,0.00630991,83088.0,83087.0,0.252744]
["bitfinex","BTCUSD",1742135117941,0.00630991,83088.0,83086.0,0.252747]
["bitfinex","BTCUSD",1742135119717,0.00630991,83088.0,83084.0,0.093936]
["bitfinex","BTCUSD",1742135119718,0.00630991,83088.0,83084.0,0.334654]
["bitfinex","BTCUSD",1742135119915,0.00630991,83088.0,83056.0,0.13828]
["bitfinex","BTCUSD",1742135119916,0.012036,83084.0,83079.0,0.240733]
["bitfinex","BTCUSD",1742135120165,0.3,83083.0,83079.0,0.240733]
["bitfinex","BTCUSD",1742135120365,0.30628365,83083.0,83079.0,0.240733]
["bitfinex","BTCUSD",1742135120690,0.30628365,83083.0,83081.0,0.2410642]
["bitfinex","BTCUSD",1742135121066,0.30628365,83083.0,83082.0,0.012036]
["bitfinex","BTCUSD",1742135121301,0.00628365,83083.0,83082.0,0.012036]
["bitfinex","BTCUSD",1742135121471,0.02120454,83089.0,83088.0,0.012035]
["bitfinex","BTCUSD",1742135121674,0.02120454,83089.0,83088.0,0.252743]
["bitfinex","BTCUSD",1742135122306,0.000169,83089.0,83088.0,0.334643]
["bitfinex","BTCUSD",1742135122508,0.000169,83089.0,83088.0,0.383143]
["bitfinex","BTCUSD",1742135123429,0.01903823,83089.0,83088.0,0.383143]
["bitfinex","BTCUSD",1742135125324,0.01903823,83089.0,83088.0,0.384143]
["bitfinex","BTCUSD",1742135126307,0.01903823,83089.0,83088.0,0.385143]
["bitfinex","BTCUSD",1742135131185,0.000169,83089.0,83088.0,0.385143]
["bitfinex","BTCUSD",1742135132445,0.000169,83089.0,83088.0,0.002]
["bitfinex","BTCUSD",1742135132640,0.012204,83089.0,83088.0,0.002]
["bitfinex","BTCUSD",1742135132853,0.02119902,83089.0,83088.0,0.002]
["bitfinex","BTCUSD",1742135133977,0.00916402,83089.0,83088.0,0.002]
["bitfinex","BTCUSD",1742135135902,0.02803305,83089.0,83088.0,0.002]
["bitfinex","BTCUSD",1742135138206,0.34006805,83089.0,83088.0,0.002]
["bitfinex","BTCUSD",1742135140003,0.02803305,83089.0,83088.0,0.014035]
["bitfinex","BTCUSD",1742135140375,0.02803305,83089.0,83088.0,0.253743]
["bitfinex","BTCUSD",1742135140995,0.00916402,83089.0,83088.0,0.252743]
["bitfinex","BTCUSD",1742135143322,0.000169,83089.0,83088.0,0.252743]
["bitfinex","BTCUSD",1742135143528,0.000169,83089.0,83086.0,0.316912]
["bitfinex","BTCUSD",1742135143725,0.000169,83089.0,83087.0,0.240709]
["bitfinex","BTCUSD",1742135143923,0.000169,83089.0,83087.0,0.24071]
["bitfinex","BTCUSD",1742135144124,0.00938672,83088.0,83087.0,0.252745]
["bitfinex","BTCUSD",1742135146646,0.00938672,83088.0,83087.0,0.24071]
["bitfinex","BTCUSD",1742135146846,0.00938672,83088.0,83087.0,0.252745]
["bitfinex","BTCUSD",1742135147222,0.00938672,83088.0,83084.0,0.24072]
["bitfinex","BTCUSD",1742135147779,0.012036,83084.0,83081.0,0.0003382]
["bitfinex","BTCUSD",1742135148058,0.252757,83084.0,83081.0,0.0003382]
["bitfinex","BTCUSD",1742135148260,0.00685792,83083.0,83081.0,0.0003382]
["bitfinex","BTCUSD",1742135148491,0.00685792,83083.0,83081.0,0.2410652]
["bitfinex","BTCUSD",1742135148797,0.01886942,83084.0,83081.0,0.2410652]
["bitfinex","BTCUSD",1742135149031,0.00937942,83082.0,83081.0,0.2410652]
["bitfinex","BTCUSD",1742135149249,0.01886942,83084.0,83081.0,0.2410652]
["bitfinex","BTCUSD",1742135149450,0.00252442,83082.0,83081.0,0.2541012]
["bitfinex","BTCUSD",1742135149588,0.01886942,83084.0,83081.0,0.2541012]
["bitfinex","BTCUSD",1742135149792,0.00252251,83083.0,83082.0,0.240724]
["bitfinex","BTCUSD",1742135149985,0.00252251,83083.0,83081.0,0.2410652]
["bitfinex","BTCUSD",1742135150391,0.00252251,83083.0,83081.0,0.2420652]
["bitfinex","BTCUSD",1742135150939,0.00252251,83083.0,83081.0,0.0003382]
["bitfinex","BTCUSD",1742135151074,0.00252251,83083.0,83081.0,0.0013382]
["bitfinex","BTCUSD",1742135151281,0.00252251,83083.0,83081.0,0.0023382]
["bitfinex","BTCUSD",1742135151518,0.00252251,83083.0,83081.0,0.0013382]
["bitfinex","BTCUSD",1742135151727,0.006855,83082.0,83081.0,0.2541012]
["bitfinex","BTCUSD",1742135151949,0.006855,83082.0,83081.0,0.2551012]
["bitfinex","BTCUSD",1742135152759,0.01886942,83084.0,83083.0,0.252759]
["bitfinex","BTCUSD",1742135153163,0.02137957,83084.0,83083.0,0.252759]
["bitfinex","BTCUSD",1742135154483,0.02137957,83084.0,83083.0,0.253759]
["bitfinex","BTCUSD",1742135155134,0.01886942,83084.0,83083.0,0.253759]
["bitfinex","BTCUSD",1742135156014,0.01886942,83084.0,83083.0,0.254759]
["bitfinex","BTCUSD",1742135157045,0.01886942,83084.0,83083.0,0.253759]
["bitfinex","BTCUSD",1742135157479,0.01886942,83084.0,83083.0,0.254759]
["bitfinex","BTCUSD",1742135157845,0.01886942,83084.0,83083.0,0.334359]
["bitfinex","BTCUSD",1742135158304,0.01886942,83084.0,83083.0,0.333359]
["bitfinex","BTCUSD",1742135158945,0.01886942,83084.0,83083.0,0.334359]
["bitfinex","BTCUSD",1742135160764,0.02823801,83084.0,83083.0,0.334359]
["bitfinex","BTCUSD",1742135161959,0.02823801,83084.0,83083.0,0.002]
["bitfinex","BTCUSD",1742135162170,0.04027401,83084.0,83083.0,0.002]
["bitfinex","BTCUSD",1742135163150,0.41123246,83084.0,83083.0,0.002]
["bitfinex","BTCUSD",1742135163354,0.47176304,83084.0,83083.0,0.002]
["bitfinex","BTCUSD",1742135163884,0.48069347,83084.0,83083.0,0.002]
["bitfinex","BTCUSD",1742135164090,0.48069347,83084.0,83083.0,0.001]
["bitfinex","BTCUSD",1742135164311,0.48069347,83084.0,83081.0,0.0003382]
["bitfinex","BTCUSD",1742135164312,0.312036,83082.0,83081.0,0.0003382]
["bitfinex","BTCUSD",1742135164516,1.12456103,83082.0,83081.0,2e-07]
["bitfinex","BTCUSD",1742135164727,0.5766676,83082.0,83081.0,2e-07]
["bitfinex","BTCUSD",1742135165417,0.45709257,83082.0,83081.0,2e-07]
["bitfinex","BTCUSD",1742135166322,0.552801,83069.0,83068.0,0.0003964]
["bitfinex","BTCUSD",1742135166805,0.55964799,83069.0,83068.0,0.0003964]
["bitfinex","BTCUSD",1742135168014,0.5785226,83069.0,83068.0,0.0003964]
["bitfinex","BTCUSD",1742135169608,0.63904799,83069.0,83068.0,0.0003964]
["bitfinex","BTCUSD",1742135169811,0.7001516,83069.0,83068.0,0.0003964]
["bitfinex","BTCUSD",1742135170028,1.78212286,83069.0,83068.0,0.0003964]
["bitfinex","BTCUSD",1742135170233,1.78212286,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1742135170234,1.79666371,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1742135170410,1.21501771,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1742135171040,1.10504799,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1742135171205,0.87250092,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1742135171400,1.12692392,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1742135171611,1.13271453,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1742135171810,1.13071453,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1742135171994,1.12571453,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1742135172395,1.13071453,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1742135172778,0.99255453,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1742135173003,0.99176392,83069.0,83068.0,4e-07]
["bitfinex","BTCUSD",1742135173556,0.3,83060.0,83056.0,0.2984014]
["bitfinex","BTCUSD",1742135173936,0.00632981,83059.0,83056.0,0.2984014]
["bitfinex","BTCUSD",1742135174170,0.00632981,83059.0,83056.0,0.0576004]
["bitfinex","BTCUSD",1742135174372,0.240795,83058.0,83053.0,0.0481]
["bitfinex","BTCUSD",1742135174575,0.3,83060.0,83054.0,0.252847]
["bitfinex","BTCUSD",1742135175308,0.3,83057.0,83053.0,0.0481]
["bitfinex","BTCUSD",1742135175525,0.3,83055.0,83053.0,0.0481]
["bitfinex","BTCUSD",1742135176498,0.3,83055.0,83053.0,0.06014]
["bitfinex","BTCUSD",1742135176670,0.540791,83060.0,83054.0,0.01204]
["bitfinex","BTCUSD",1742135176888,0.3,83058.0,83054.0,0.252845]
["bitfinex","BTCUSD",1742135178335,0.540797,83058.0,83054.0,0.252845]
["bitfinex","BTCUSD",1742135178539,0.3,83059.0,83055.0,0.240802]
["bitfinex","BTCUSD",1742135180035,0.540794,83059.0,83054.0,0.2531832]
["bitfinex","BTCUSD",1742135180242,0.552833,83059.0,83054.0,0.2531832]
["bitfinex","BTCUSD",1742135180397,0.240797,83058.0,83054.0,0.2531832]
["bitfinex","BTCUSD",1742135182483,0.25967275,83058.0,83054.0,0.2531832]
["bitfinex","BTCUSD",1742135183177,0.01887575,83058.0,83054.0,0.2531832]
["bitfinex","BTCUSD",1742135183955,0.01887575,83058.0,83055.0,0.240802]
["bitfinex","BTCUSD",1742135184477,0.01887575,83058.0,83056.0,0.2408]
["bitfinex","BTCUSD",1742135184686,0.01887575,83058.0,83057.0,0.012039]
["bitfinex","BTCUSD",1742135185083,0.01887575,83058.0,83055.0,0.240802]
["bitfinex","BTCUSD",1742135186515,0.25967175,83058.0,83054.0,0.0123782]
["bitfinex","BTCUSD",1742135186675,0.3,83057.0,83054.0,0.0003382]
["bitfinex","BTCUSD",1742135187483,0.31204,83055.0,83054.0,0.0003382]
["bitfinex","BTCUSD",1742135187908,0.552844,83055.0,83054.0,0.0003382]
["bitfinex","BTCUSD",1742135188358,0.3,83055.0,83054.0,0.0123782]
["bitfinex","BTCUSD",1742135189111,5.969e-05,83061.0,83057.0,0.012039]
["bitfinex","BTCUSD",1742135190092,0.01893504,83061.0,83058.0,0.240795]
["bitfinex","BTCUSD",1742135190294,0.0001692,83060.0,83058.0,0.240795]
["bitfinex","BTCUSD",1742135190494,0.0001692,83060.0,83055.0,0.240804]
["bitfinex","BTCUSD",1742135190495,0.3,83059.0,83055.0,0.240804]
["bitfinex","BTCUSD",1742135190906,0.3,83059.0,83056.0,0.240799]
["bitfinex","BTCUSD",1742135191128,0.3,83059.0,83057.0,0.012039]
["bitfinex","BTCUSD",1742135191522,0.0001692,83060.0,83057.0,0.252836]
["bitfinex","BTCUSD",1742135192282,0.0001692,83060.0,83058.0,0.012039]
["bitfinex","BTCUSD",1742135192951,0.0001692,83060.0,83058.0,0.252832]
["bitfinex","BTCUSD",1742135194015,0.3001692,83060.0,83057.0,0.240797]
["bitfinex","BTCUSD",1742135194222,0.3011692,83060.0,83057.0,0.240797]
["bitfinex","BTCUSD",1742135194526,0.3001692,83060.0,83057.0,0.240797]
["bitfinex","BTCUSD",1742135194786,0.5409602,83060.0,83055.0,0.252838]
["bitfinex","BTCUSD",1742135194987,0.3011692,83060.0,83057.0,0.240796]
["bitfinex","BTCUSD",1742135195155,0.0001692,83060.0,83058.0,0.240794]
["bitfinex","BTCUSD",1742135195506,0.32004458,83060.0,83057.0,0.240797]
["bitfinex","BTCUSD",1742135195731,0.31904458,83060.0,83057.0,0.240797]
["bitfinex","BTCUSD",1742135195957,0.31904458,83060.0,83058.0,0.240794]
["bitfinex","BTCUSD",1742135196474,0.01904458,83060.0,83058.0,0.240793]
["bitfinex","BTCUSD",1742135196700,0.02004458,83060.0,83058.0,0.252832]
["bitfinex","BTCUSD",1742135198124,0.01904458,83060.0,83058.0,0.252832]
["bitfinex","BTCUSD",1742135198578,0.3011692,83060.0,83054.0,0.0003382]
["bitfinex","BTCUSD",1742135198802,0.312039,83058.0,83054.0,0.0003382]
["bitfinex","BTCUSD",1742135199263,0.552836,83058.0,83054.0,0.0003382]
["bitfinex","BTCUSD",1742135199496,0.552836,83058.0,83054.0,0.2411432]
["bitfinex","BTCUSD",1742135199721,0.540797,83058.0,83054.0,0.2411432]
["bitfinex","BTCUSD",1742135199939,0.3,83059.0,83055.0,0.240802]
["bitfinex","BTCUSD",1742135200156,0.540793,83059.0,83055.0,0.240802]
["bitfinex","BTCUSD",1742135200404,0.540793,83059.0,83054.0,0.2531832]
["bitfinex","BTCUSD",1742135200405,0.552832,83059.0,83054.0,0.2531832]
["bitfinex","BTCUSD",1742135200644,0.012039,83058.0,83054.0,0.0003382]
["bitfinex","BTCUSD",1742135200840,0.3,83057.0,83054.0,0.0003382]
["bitfinex","BTCUSD",1742135201320,0.01204,83055.0,83054.0,0.0003382]
["bitfinex","BTCUSD",1742135201762,0.03091845,83055.0,83054.0,0.0003382]
["bitfinex","BTCUSD",1742135203175,0.02087845,83055.0,83054.0,0.0003382]
["bitfinex","BTCUSD",1742135203586,0.002,83055.0,83054.0,0.0003382]
["bitfinex","BTCUSD",1742135204461,0.01204,83056.0,83054.0,0.0003382]
["bitfinex","BTCUSD",1742135204669,0.552842,83056.0,83054.0,0.0013382]
["bitfinex","BTCUSD",1742135204872,0.552842,83056.0,83054.0,0.0023382]
["bitfinex","BTCUSD",1742135205616,0.552842,83056.0,83054.0,0.0013382]
["bitfinex","BTCUSD",1742135205827,0.552842,83056.0,83054.0,0.0003382]
["bitfinex","BTCUSD",1742135206287,0.31204,83056.0,83054.0,0.0003382]
["bitfinex","BTCUSD",1742135206420,0.3,83056.0,83054.0,0.0003382]
["bitfinex","BTCUSD",1742135206621,0.00910734,83060.0,83054.0,0.0003382]
["bitfinex","BTCUSD",1742135206823,0.00910734,83060.0,83057.0,0.252834]
["bitfinex","BTCUSD",1742135207023,0.0001692,83060.0,83057.0,0.252834]
["bitfinex","BTCUSD",1742135207591,0.0001692,83060.0,83058.0,0.240793]
["bitfinex","BTCUSD",1742135207916,0.0001692,83060.0,83056.0,0.01204]
["bitfinex","BTCUSD",1742135208133,0.0011692,83060.0,83056.0,0.01204]
["bitfinex","BTCUSD",1742135208339,0.0011692,83060.0,83056.0,0.252838]
["bitfinex","BTCUSD",1742135208550,0.0011692,83060.0,83057.0,0.252835]
["bitfinex","BTCUSD",1742135208760,0.0001692,83060.0,83057.0,0.252835]
["bitfinex","BTCUSD",1742135209184,0.0011692,83060.0,83057.0,0.252835]
["bitfinex","BTCUSD",1742135209397,0.0001692,83060.0,83059.0,0.240792]
["bitfinex","BTCUSD",1742135209612,0.0001692,83060.0,83059.0,0.252831]
["bitfinex","BTCUSD",1742135209794,0.0011692,83060.0,83059.0,0.252831]
["bitfinex","BTCUSD",1742135210619,0.0011692,83060.0,83059.0,0.012039]
["bitfinex","BTCUSD",1742135210813,0.0011692,83060.0,83058.0,0.012039]
["bitfinex","BTCUSD",1742135211036,0.0001692,83060.0,83058.0,0.012039]
["bitfinex","BTCUSD",1742135211269,0.0001692,83060.0,83056.0,0.252838]
["bitfinex","BTCUSD",1742135211418,0.241791,83060.0,83056.0,0.252838]
["bitfinex","BTCUSD",1742135211644,0.25283,83060.0,83054.0,0.2531832]
["bitfinex","BTCUSD",1742135212048,0.01887663,83059.0,83054.0,0.2531832]
["bitfinex","BTCUSD",1742135212213,0.01887663,83059.0,83055.0,0.240802]
["bitfinex","BTCUSD",1742135213061,0.01887663,83059.0,83058.0,0.012039]
["bitfinex","BTCUSD",1742135215269,0.01887663,83059.0,83058.0,0.094339]
["bitfinex","BTCUSD",1742135215476,0.01887663,83059.0,83058.0,0.14054278]
["bitfinex","BTCUSD",1742135216395,0.01904583,83059.0,83058.0,0.14054285]
["bitfinex","BTCUSD",1742135216594,0.0001692,83059.0,83058.0,0.14354285]
["bitfinex","BTCUSD",1742135217327,0.0001692,83059.0,83058.0,0.16347927]
["bitfinex","BTCUSD",1742135217618,0.0001692,83059.0,83058.0,0.16847927]
["bitfinex","BTCUSD",1742135217916,0.0001692,83059.0,83058.0,0.18502012]
["bitfinex","BTCUSD",1742135218172,0.0001692,83059.0,83058.0,0.18302012]
["bitfinex","BTCUSD",1742135218357,0.0001692,83059.0,83058.0,0.18802012]
["bitfinex","BTCUSD",1742135218564,2e-07,83059.0,83058.0,0.18802012]
["bitfinex","BTCUSD",1742135218779,2e-07,83059.0,83058.0,0.58208229]
["bitfinex","BTCUSD",1742135218909,2e-07,83059.0,83058.0,0.58087869]
["bitfinex","BTCUSD",1742135219509,0.000169,83089.0,83088.0,0.252743]
["bitfinex","BTCUSD",1742135219711,0.00022871,83089.0,83088.0,0.252743]
["bitfinex","BTCUSD",1742135220339,0.00555486,83089.0,83088.0,0.252743]
["bitfinex","BTCUSD",1742135220593,0.00022871,83089.0,83088.0,0.252743]
["bitfinex","BTCUSD",1742135221749,0.00555486,83089.0,83088.0,0.252743]
["bitfinex","BTCUSD",1742135223060,0.00555486,83089.0,83086.0,0.287711]
["bitfinex","BTCUSD",1742135223262,0.252746,83087.0,83080.0,0.252765]
["bitfinex","BTCUSD",1742135223395,0.00555486,83089.0,83086.0,0.240712]
["bitfinex","BTCUSD",1742135223800,0.00555486,83089.0,83088.0,0.001]
["bitfinex","BTCUSD",1742135224218,0.00555486,83089.0,83087.0,0.240709]
["bitfinex","BTCUSD",1742135224640,0.00555486,83089.0,83088.0,0.012035]
["bitfinex","BTCUSD",1742135226510,0.00555486,83089.0,83088.0,0.013035]
["bitfinex","BTCUSD",1742135227690,0.01758986,83089.0,83088.0,0.001]
["bitfinex","BTCUSD",1742135227892,0.31758986,83089.0,83088.0,0.001]
["bitfinex","BTCUSD",1742135228792,0.012035,83087.0,83080.0,0.252765]
["bitfinex","BTCUSD",1742135229000,0.312035,83087.0,83080.0,0.252765]
["bitfinex","BTCUSD",1742135229211,0.00572616,83086.0,83081.0,0.012036]
["bitfinex","BTCUSD",1742135229955,0.00572616,83086.0,83082.0,0.252759]
["bitfinex","BTCUSD",1742135230094,0.00572616,83086.0,83084.0,0.012036]
["bitfinex","BTCUSD",1742135230294,0.00572616,83086.0,83084.0,0.252753]
["bitfinex","BTCUSD",1742135230505,0.30022871,83089.0,83085.0,0.240715]
["bitfinex","BTCUSD",1742135230717,0.01887003,83086.0,83085.0,0.240715]
["bitfinex","BTCUSD",1742135230922,0.01887003,83086.0,83085.0,0.25275]
["bitfinex","BTCUSD",1742135231127,0.01887003,83086.0,83085.0,0.33595]
["bitfinex","BTCUSD",1742135231513,0.01887003,83086.0,83085.0,0.25275]
["bitfinex","BTCUSD",1742135232130,0.01887003,83086.0,83085.0,0.25375]
["bitfinex","BTCUSD",1742135232906,0.02458929,83086.0,83085.0,0.25375]
["bitfinex","BTCUSD",1742135233424,0.02458929,83086.0,83085.0,0.25575]
["bitfinex","BTCUSD",1742135237417,0.00571926,83086.0,83085.0,0.25575]
["bitfinex","BTCUSD",1742135237751,0.00022871,83089.0,83086.0,0.240712]
["bitfinex","BTCUSD",1742135239085,0.00022871,83089.0,83086.0,0.252747]
["bitfinex","BTCUSD",1742135240100,0.00494871,83089.0,83086.0,0.252747]
["bitfinex","BTCUSD",1742135240507,0.00494871,83089.0,83086.0,0.253747]
["bitfinex","BTCUSD",1742135240862,0.02381863,83089.0,83086.0,0.253747]
["bitfinex","BTCUSD",1742135241260,0.00572659,83088.0,83086.0,0.001]
["bitfinex","BTCUSD",1742135241465,0.312035,83087.0,83086.0,0.001]
["bitfinex","BTCUSD",1742135242030,0.3177626,83087.0,83086.0,0.001]
["bitfinex","BTCUSD",1742135242988,0.3177626,83087.0,83086.0,0.002]
["bitfinex","BTCUSD",1742135243205,0.3177626,83087.0,83086.0,0.001]
["bitfinex","BTCUSD",1742135243411,0.3177626,83087.0,83086.0,0.002]
["bitfinex","BTCUSD",1742135243629,0.3930626,83087.0,83086.0,0.002]
["bitfinex","BTCUSD",1742135243976,0.3930626,83087.0,83086.0,0.001]
["bitfinex","BTCUSD",1742135244391,0.3930626,83087.0,83086.0,0.002]
["bitfinex","BTCUSD",1742135244591,0.3177626,83087.0,83086.0,0.002]
["bitfinex","BTCUSD",1742135244904,0.0057276,83087.0,83086.0,0.001]
["bitfinex","BTCUSD",1742135245092,0.02459853,83087.0,83083.0,0.0451]
["bitfinex","BTCUSD",1742135245307,0.03090593,83087.0,83083.0,0.0451]
["bitfinex","BTCUSD",1742135245481,0.3,83085.0,83083.0,0.0451]
["bitfinex","BTCUSD",1742135245842,0.0057173,83084.0,83083.0,0.0451]
["bitfinex","BTCUSD",1742135247562,0.0057173,83084.0,83083.0,0.287823]
["bitfinex","BTCUSD",1742135247708,0.0057173,83084.0,83083.0,0.299859]
["bitfinex","BTCUSD",1742135247914,0.01887093,83087.0,83086.0,0.252749]
["bitfinex","BTCUSD",1742135248912,0.02459275,83087.0,83086.0,0.252749]
["bitfinex","BTCUSD",1742135249158,0.02459275,83087.0,83083.0,0.299859]
["bitfinex","BTCUSD",1742135249159,0.02459275,83087.0,83084.0,0.252754]
["bitfinex","BTCUSD",1742135249357,0.02459275,83087.0,83085.0,0.240716]
["bitfinex","BTCUSD",1742135249577,0.02459275,83087.0,83086.0,0.013035]
["bitfinex","BTCUSD",1742135250499,0.00572182,83087.0,83086.0,0.013035]
["bitfinex","BTCUSD",1742135250825,0.00494871,83089.0,83086.0,0.013035]
["bitfinex","BTCUSD",1742135250826,0.00494871,83089.0,83088.0,0.012035]
["bitfinex","BTCUSD",1742135252243,0.00494871,83089.0,83088.0,0.013035]
["bitfinex","BTCUSD",1742135253243,0.0106665,83089.0,83088.0,0.013035]
["bitfinex","BTCUSD",1742135253700,0.02381808,83089.0,83088.0,0.015035]
["bitfinex","BTCUSD",1742135253894,0.02128151,83094.0,83090.0,0.252735]
["bitfinex","BTCUSD",1742135254098,0.012034,83095.0,83091.0,0.240698]
["bitfinex","BTCUSD",1742135255325,0.02447797,83096.0,83093.0,0.240691]
["bitfinex","BTCUSD",1742135255685,0.14783521,83100.0,83097.0,0.012034]
["bitfinex","BTCUSD",1742135255876,0.02442504,83099.0,83096.0,0.240684]
["bitfinex","BTCUSD",1742135256644,0.02442504,83099.0,83098.0,0.240679]
["bitfinex","BTCUSD",1742135256844,0.24067,83102.0,83098.0,0.240679]
["bitfinex","BTCUSD",1742135257027,0.27301462,83102.0,83097.0,0.012034]
["bitfinex","BTCUSD",1742135257434,0.012033,83100.0,83095.0,0.012034]
["bitfinex","BTCUSD",1742135257636,0.012033,83100.0,83095.0,0.25272]
["bitfinex","BTCUSD",1742135257637,0.240678,83099.0,83095.0,0.25272]
["bitfinex","BTCUSD",1742135258264,0.012033,83100.0,83096.0,0.240684]
["bitfinex","BTCUSD",1742135258504,0.03586672,83100.0,83096.0,0.240684]
["bitfinex","BTCUSD",1742135258732,0.02383372,83100.0,83097.0,0.252713]
["bitfinex","BTCUSD",1742135258924,0.02383372,83100.0,83098.0,0.252709]
["bitfinex","BTCUSD",1742135259211,0.02383372,83100.0,83098.0,0.012033]
["bitfinex","BTCUSD",1742135259413,0.02383372,83100.0,83098.0,0.25271]
["bitfinex","BTCUSD",1742135259847,0.02383372,83100.0,83098.0,0.012033]
["bitfinex","BTCUSD",1742135260051,0.02383372,83100.0,83099.0,0.240676]
["bitfinex","BTCUSD",1742135260924,0.02383372,83100.0,83097.0,0.252713]
["bitfinex","BTCUSD",1742135261689,0.04270203,83100.0,83097.0,0.252713]
["bitfinex","BTCUSD",1742135262824,0.04270203,83100.0,83098.0,0.252709]
["bitfinex","BTCUSD",1742135263031,0.01886831,83100.0,83099.0,0.012033]
["bitfinex","BTCUSD",1742135263240,0.02072492,83103.0,83102.0,0.334301]
["bitfinex","BTCUSD",1742135263465,6.465e-05,83103.0,83102.0,0.334301]
["bitfinex","BTCUSD",1742135263672,6.465e-05,83103.0,83102.0,0.382501]
["bitfinex","BTCUSD",1742135265375,6.465e-05,83103.0,83102.0,0.40304185]
["bitfinex","BTCUSD",1742135266040,6.5e-07,83103.0,83102.0,0.40304185]
["bitfinex","BTCUSD",1742135266279,6.5e-07,83103.0,83102.0,0.80210427]
["bitfinex","BTCUSD",1742135266714,6.5e-07,83103.0,83102.0,0.79710427]
["bitfinex","BTCUSD",1742135267133,6.5e-07,83103.0,83102.0,0.80310427]
["bitfinex","BTCUSD",1742135267555,6.5e-07,83103.0,83102.0,0.79710427]
["bitfinex","BTCUSD",1742135267758,6.5e-07,83103.0,83102.0,0.80310427]
["bitfinex","BTCUSD",1742135271446,6.5e-07,83103.0,83102.0,0.94102427]
["bitfinex","BTCUSD",1742135271583,6.5e-07,83103.0,83102.0,0.93502427]
["bitfinex","BTCUSD",1742135272121,6.5e-07,83103.0,83102.0,0.94102427]
["bitfinex","BTCUSD",1742135272436,6.5e-07,83103.0,83102.0,0.93502427]
["bitfinex","BTCUSD",1742135272633,6.5e-07,83103.0,83102.0,0.92648342]
["bitfinex","BTCUSD",1742135272845,6.5e-07,83103.0,83102.0,0.44826242]
["bitfinex","BTCUSD",1742135273046,0.02083747,83103.0,83102.0,0.006]
["bitfinex","BTCUSD",1742135273307,0.03970236,83103.0,83102.0,0.024033]
["bitfinex","BTCUSD",1742135273717,0.03970236,83103.0,83102.0,0.018033]
["bitfinex","BTCUSD",1742135273906,0.03970236,83103.0,83102.0,0.012033]
["bitfinex","BTCUSD",1742135274127,0.03970236,83103.0,83102.0,0.016033]
["bitfinex","BTCUSD",1742135274269,0.01886554,83103.0,83102.0,0.020033]
["bitfinex","BTCUSD",1742135275411,0.01886554,83103.0,83102.0,0.016033]
["bitfinex","BTCUSD",1742135275815,0.01886554,83103.0,83102.0,0.0203712]
["bitfinex","BTCUSD",1742135275992,0.01903464,83103.0,83102.0,0.0203712]
["bitfinex","BTCUSD",1742135276178,0.01903464,83103.0,83102.0,0.0083382]
["bitfinex","BTCUSD",1742135276890,0.00016975,83103.0,83102.0,0.0083382]
["bitfinex","BTCUSD",1742135277525,0.01220275,83103.0,83102.0,0.0083382]
["bitfinex","BTCUSD",1742135277738,0.00016975,83103.0,83102.0,0.0083382]
["bitfinex","BTCUSD",1742135278606,0.00016975,83103.0,83102.0,0.0203712]
["bitfinex","BTCUSD",1742135280138,0.01903493,83103.0,83102.0,0.0083382]
["bitfinex","BTCUSD",1742135280996,0.27173293,83103.0,83102.0,0.0083382]
["bitfinex","BTCUSD",1742135281418,0.01903493,83103.0,83102.0,0.0083382]
["bitfinex","BTCUSD",1742135281631,0.03106793,83103.0,83102.0,0.0083382]
["bitfinex","BTCUSD",1742135282237,0.33106793,83103.0,83102.0,0.0083382]
["bitfinex","BTCUSD",1742135283161,0.33106793,83103.0,83102.0,0.0043382]
["bitfinex","BTCUSD",1742135284234,0.33106793,83103.0,83102.0,0.0003382]
["bitfinex","BTCUSD",1742135285759,0.3,83093.0,83089.0,0.240703]
["bitfinex","BTCUSD",1742135286117,0.3,83093.0,83090.0,0.240701]
["bitfinex","BTCUSD",1742135286525,0.55956461,83093.0,83089.0,0.240703]
["bitfinex","BTCUSD",1742135286722,0.240724,83083.0,83076.0,0.286441]
["bitfinex","BTCUSD",1742135286930,0.240719,83085.0,83079.0,0.012036]
["bitfinex","BTCUSD",1742135287359,0.240719,83085.0,83080.0,0.240729]
["bitfinex","BTCUSD",1742135287773,0.240724,83083.0,83079.0,0.240732]
["bitfinex","BTCUSD",1742135287970,0.240724,83083.0,83074.0,0.240747]
["bitfinex","BTCUSD",1742135287971,0.240753,83073.0,83068.0,0.012038]
["bitfinex","BTCUSD",1742135288129,0.012037,83077.0,83068.0,0.252802]
["bitfinex","BTCUSD",1742135288326,0.240748,83075.0,83068.0,0.252802]
["bitfinex","BTCUSD",1742135288582,0.012037,83074.0,83068.0,0.252802]
["bitfinex","BTCUSD",1742135288809,0.03289885,83074.0,83068.0,0.252802]
["bitfinex","BTCUSD",1742135289144,0.02086185,83074.0,83071.0,0.240757]
["bitfinex","BTCUSD",1742135289352,0.02086185,83074.0,83073.0,0.012037]
["bitfinex","BTCUSD",1742135289508,0.3,83079.0,83074.0,0.240749]
["bitfinex","BTCUSD",1742135289909,0.3,83079.0,83077.0,0.252777]
["bitfinex","BTCUSD",1742135290117,0.32085518,83079.0,83078.0,0.012036]
["bitfinex","BTCUSD",1742135290515,0.02085518,83079.0,83078.0,0.012036]
["bitfinex","BTCUSD",1742135290714,0.3,83084.0,83082.0,0.012036]
["bitfinex","BTCUSD",1742135290925,0.3,83084.0,83083.0,0.240723]
["bitfinex","BTCUSD",1742135291132,0.3,83084.0,83083.0,0.252759]
["bitfinex","BTCUSD",1742135291524,0.0203339,83084.0,83083.0,0.252759]
["bitfinex","BTCUSD",1742135291747,0.0203339,83084.0,83078.0,0.25277]
["bitfinex","BTCUSD",1742135291748,0.3,83084.0,83078.0,0.002]
["bitfinex","BTCUSD",1742135292097,0.02035052,83084.0,83074.0,0.254786]
["bitfinex","BTCUSD",1742135292293,0.02035052,83084.0,83074.0,0.252786]
["bitfinex","BTCUSD",1742135292492,0.012036,83084.0,83083.0,0.002]
["bitfinex","BTCUSD",1742135292656,0.012036,83084.0,83083.0,0.001]
["bitfinex","BTCUSD",1742135292860,0.3,83083.0,83074.0,0.252786]
["bitfinex","BTCUSD",1742135293070,0.552761,83083.0,83071.0,0.331293]
["bitfinex","BTCUSD",1742135293280,0.3,83081.0,83074.0,0.001]
["bitfinex","BTCUSD",1742135293513,0.240738,83078.0,83074.0,0.001]
["bitfinex","BTCUSD",1742135294644,0.540736,83079.0,83074.0,0.241747]
["bitfinex","BTCUSD",1742135294855,0.540736,83079.0,83074.0,0.240747]
["bitfinex","BTCUSD",1742135295046,0.540736,83079.0,83074.0,0.243747]
["bitfinex","BTCUSD",1742135295370,0.01887156,83078.0,83074.0,0.243747]
["bitfinex","BTCUSD",1742135295727,0.01887156,83078.0,83074.0,0.240747]
["bitfinex","BTCUSD",1742135295904,0.01887156,83078.0,83074.0,0.242747]
["bitfinex","BTCUSD",1742135296114,0.01887156,83078.0,83074.0,0.244747]
["bitfinex","BTCUSD",1742135296337,0.01887156,83078.0,83074.0,0.242747]
["bitfinex","BTCUSD",1742135296558,0.240746,83075.0,83074.0,0.002]
["bitfinex","BTCUSD",1742135296739,0.252783,83075.0,83074.0,0.005]
["bitfinex","BTCUSD",1742135297435,0.252783,83075.0,83074.0,0.003]
["bitfinex","BTCUSD",1742135297843,0.252783,83075.0,83074.0,0.002]
["bitfinex","BTCUSD",1742135298204,0.252783,83075.0,83074.0,0.006]
["bitfinex","BTCUSD",1742135298400,0.252783,83075.0,83074.0,0.009]
["bitfinex","BTCUSD",1742135300903,0.240739,83078.0,83074.0,0.249747]
["bitfinex","BTCUSD",1742135301143,0.240742,83077.0,83074.0,0.009]
["bitfinex","BTCUSD",1742135301984,0.240742,83077.0,83074.0,0.005]
["bitfinex","BTCUSD",1742135302210,0.240742,83077.0,83074.0,0.0003384]
["bitfinex","BTCUSD",1742135302437,0.240742,83077.0,83074.0,0.0033384]
["bitfinex","BTCUSD",1742135302639,0.240742,83077.0,83074.0,0.0053384]
["bitfinex","BTCUSD",1742135302906,0.252779,83077.0,83074.0,0.0023384]
["bitfinex","BTCUSD",1742135303110,0.252779,83077.0,83074.0,0.0053384]
["bitfinex","BTCUSD",1742135303824,0.012037,83077.0,83074.0,0.0053384]
["bitfinex","BTCUSD",1742135304044,0.012036,83079.0,83075.0,0.240744]
["bitfinex","BTCUSD",1742135305094,0.252772,83079.0,83075.0,0.240744]
["bitfinex","BTCUSD",1742135305295,0.27164274,83079.0,83075.0,0.242744]
["bitfinex","BTCUSD",1742135305497,0.27164274,83079.0,83075.0,0.002]
["bitfinex","BTCUSD",1742135305696,0.27164274,83079.0,83075.0,0.004]
["bitfinex","BTCUSD",1742135308217,0.252772,83079.0,83075.0,0.004]
["bitfinex","BTCUSD",1742135309392,0.252772,83079.0,83075.0,0.244745]
["bitfinex","BTCUSD",1742135309599,0.552769,83080.0,83075.0,0.256782]
["bitfinex","BTCUSD",1742135310215,0.012036,83078.0,83075.0,0.004]
["bitfinex","BTCUSD",1742135310900,0.012036,83078.0,83075.0,0.002]
["bitfinex","BTCUSD",1742135311065,0.240741,83077.0,83074.0,0.0050584]
["bitfinex","BTCUSD",1742135311297,0.240741,83077.0,83075.0,0.002]
["bitfinex","BTCUSD",1742135311950,0.252778,83077.0,83075.0,0.002]
["bitfinex","BTCUSD",1742135312284,0.240745,83076.0,83074.0,0.0080584]
["bitfinex","BTCUSD",1742135312671,0.240745,83076.0,83074.0,0.0050584]
["bitfinex","BTCUSD",1742135313102,0.240745,83076.0,83075.0,0.005]
["bitfinex","BTCUSD",1742135314332,0.240745,83076.0,83075.0,0.002]
["bitfinex","BTCUSD",1742135314469,0.240745,83076.0,83074.0,0.0050584]
["bitfinex","BTCUSD",1742135314664,0.240745,83076.0,83074.0,0.0080584]
["bitfinex","BTCUSD",1742135314924,0.240745,83076.0,83074.0,0.0110584]
["bitfinex","BTCUSD",1742135315134,0.240745,83076.0,83074.0,0.0080584]
["bitfinex","BTCUSD",1742135315460,0.25961577,83076.0,83075.0,0.003]
["bitfinex","BTCUSD",1742135315633,0.25961577,83076.0,83075.0,0.006]
["bitfinex","BTCUSD",1742135315801,0.25961577,83076.0,83075.0,0.003]
["bitfinex","BTCUSD",1742135316004,0.25961577,83076.0,83074.0,0.0050584]
["bitfinex","BTCUSD",1742135316199,0.25961577,83076.0,83074.0,0.0080584]
["bitfinex","BTCUSD",1742135316442,0.25961577,83076.0,83074.0,0.0110584]
["bitfinex","BTCUSD",1742135316854,0.240745,83076.0,83074.0,0.0110584]
["bitfinex","BTCUSD",1742135317667,0.240745,83076.0,83074.0,0.0080584]
["bitfinex","BTCUSD",1742135318086,0.252782,83076.0,83075.0,0.003]
["bitfinex","BTCUSD",1742135318264,0.012037,83075.0,83074.0,0.0080584]
["bitfinex","BTCUSD",1742135318668,0.012037,83075.0,83074.0,0.0110584]
["bitfinex","BTCUSD",1742135319114,0.012037,83075.0,83074.0,0.0050584]
["bitfinex","BTCUSD",1742135319336,0.4143516,83075.0,83074.0,0.0090584]
["bitfinex","BTCUSD",1742135319716,0.312037,83075.0,83074.0,0.0090584]
["bitfinex","BTCUSD",1742135320118,0.33091109,83075.0,83074.0,0.0090584]
["bitfinex","BTCUSD",1742135321319,0.312037,83075.0,83074.0,0.0080584]
["bitfinex","BTCUSD",1742135321582,0.312037,83075.0,83074.0,0.0050584]
["bitfinex","BTCUSD",1742135321722,0.312037,83075.0,83074.0,0.0060584]
["bitfinex","BTCUSD",1742135321928,0.313037,83075.0,83074.0,0.0060584]
["bitfinex","BTCUSD",1742135322147,0.313037,83075.0,83074.0,0.0050584]
["bitfinex","BTCUSD",1742135322563,0.3219388,83075.0,83074.0,0.0050584]
["bitfinex","BTCUSD",1742135322753,0.3,83063.0,83059.0,0.229589]
["bitfinex","BTCUSD",1742135322983,0.3,83063.0,83059.0,0.22964871]
["bitfinex","BTCUSD",1742135323576,0.240787,83061.0,83059.0,5.971e-05]
["bitfinex","BTCUSD",1742135323784,0.012039,83060.0,83059.0,5.971e-05]
["bitfinex","BTCUSD",1742135324306,0.0309141,83060.0,83059.0,5.971e-05]
["bitfinex","BTCUSD",1742135324482,0.0309141,83060.0,83059.0,0.00205971]
["bitfinex","BTCUSD",1742135324684,0.0309141,83060.0,83059.0,0.00305971]
["bitfinex","BTCUSD",1742135325458,0.0309141,83060.0,83059.0,0.00705971]
["bitfinex","BTCUSD",1742135325853,0.0309141,83060.0,83059.0,0.00405971]
["bitfinex","BTCUSD",1742135326054,0.3309141,83060.0,83059.0,5.971e-05]
["bitfinex","BTCUSD",1742135326304,0.3309141,83060.0,83059.0,0.00205971]
["bitfinex","BTCUSD",1742135327390,0.35454605,83060.0,83059.0,0.00305971]
["bitfinex","BTCUSD",1742135327775,0.35454605,83060.0,83059.0,5.971e-05]
["bitfinex","BTCUSD",1742135327924,0.35454605,83060.0,83059.0,0.00105971]
["bitfinex","BTCUSD",1742135328124,0.35454605,83060.0,83059.0,0.00205971]
["bitfinex","BTCUSD",1742135328335,0.240754,83073.0,83068.0,0.012038]
["bitfinex","BTCUSD",1742135328688,0.3,83066.0,83062.0,0.25282]
["bitfinex","BTCUSD",1742135329020,0.012038,83065.0,83057.0,0.240797]
["bitfinex","BTCUSD",1742135329283,0.312039,83062.0,83059.0,5.971e-05]
["bitfinex","BTCUSD",1742135329679,0.552824,83062.0,83059.0,5.971e-05]
["bitfinex","BTCUSD",1742135329882,0.252827,83061.0,83059.0,5.971e-05]
["bitfinex","BTCUSD",1742135330109,0.012039,83060.0,83059.0,5.971e-05]
["bitfinex","BTCUSD",1742135331249,0.012039,83063.0,83059.0,5.971e-05]
["bitfinex","BTCUSD",1742135331694,0.012039,83062.0,83059.0,5.971e-05]
["bitfinex","BTCUSD",1742135331870,0.012039,83062.0,83059.0,0.00105971]
["bitfinex","BTCUSD",1742135332072,0.012039,83062.0,83059.0,0.00205971]
["bitfinex","BTCUSD",1742135332299,0.012039,83062.0,83059.0,0.00105971]
["bitfinex","BTCUSD",1742135332473,0.01887572,83062.0,83059.0,0.01209871]
["bitfinex","BTCUSD",1742135332684,0.252818,83064.0,83059.0,0.01309871]
["bitfinex","BTCUSD",1742135332870,0.0188757,83062.0,83059.0,0.00105971]
["bitfinex","BTCUSD",1742135333500,0.0188757,83062.0,83059.0,0.00205971]
["bitfinex","BTCUSD",1742135334061,0.3188757,83062.0,83059.0,0.00105971]
["bitfinex","BTCUSD",1742135334346,0.3188757,83062.0,83059.0,0.24284971]
["bitfinex","BTCUSD",1742135334650,0.3188757,83062.0,83059.0,0.25488871]
["bitfinex","BTCUSD",1742135334857,0.3188757,83062.0,83060.0,0.240788]
["bitfinex","BTCUSD",1742135335029,0.3188757,83062.0,83059.0,0.25388871]
["bitfinex","BTCUSD",1742135335231,0.5596607,83062.0,83059.0,0.00105971]
["bitfinex","BTCUSD",1742135335793,0.5596607,83062.0,83059.0,0.00205971]
["bitfinex","BTCUSD",1742135336131,0.0188757,83062.0,83060.0,0.012039]
["bitfinex","BTCUSD",1742135336290,0.0188757,83062.0,83061.0,0.012039]
["bitfinex","BTCUSD",1742135336862,0.0188757,83062.0,83060.0,0.252827]
["bitfinex","BTCUSD",1742135337012,0.3188757,83062.0,83059.0,0.25488871]
["bitfinex","BTCUSD",1742135337628,0.3188757,83062.0,83059.0,0.25388871]
["bitfinex","BTCUSD",1742135337989,0.3188757,83062.0,83060.0,0.001]
["bitfinex","BTCUSD",1742135338194,0.0188757,83062.0,83060.0,0.001]
["bitfinex","BTCUSD",1742135338616,0.552822,83063.0,83060.0,0.001]
["bitfinex","BTCUSD",1742135338789,0.252824,83062.0,83060.0,0.001]
["bitfinex","BTCUSD",1742135339373,0.2529932,83062.0,83060.0,0.001]
["bitfinex","BTCUSD",1742135339573,0.012039,83061.0,83060.0,0.002]
["bitfinex","BTCUSD",1742135340182,0.3,83061.0,83060.0,0.002]
["bitfinex","BTCUSD",1742135340883,0.3,83061.0,83060.0,0.001]
["bitfinex","BTCUSD",1742135341216,0.0001692,83062.0,83060.0,0.001]
["bitfinex","BTCUSD",1742135341369,0.3001692,83062.0,83061.0,0.240786]
["bitfinex","BTCUSD",1742135341820,0.3001692,83062.0,83061.0,0.252825]
["bitfinex","BTCUSD",1742135342199,0.3001692,83062.0,83060.0,0.253826]
["bitfinex","BTCUSD",1742135342403,0.3001692,83062.0,83060.0,0.254826]
["bitfinex","BTCUSD",1742135342404,0.0001692,83062.0,83060.0,0.254826]
["bitfinex","BTCUSD",1742135342727,0.0001692,83062.0,83060.0,0.253826]
["bitfinex","BTCUSD",1742135342931,0.0001692,83062.0,83061.0,0.013039]
["bitfinex","BTCUSD",1742135343135,0.01904477,83062.0,83061.0,0.013039]
["bitfinex","BTCUSD",1742135343722,0.01904477,83062.0,83061.0,0.001]
["bitfinex","BTCUSD",1742135344349,0.01904477,83062.0,83060.0,0.253826]
["bitfinex","BTCUSD",1742135344555,0.01904477,83062.0,83060.0,0.252826]
["bitfinex","BTCUSD",1742135344754,0.01904477,83062.0,83061.0,0.001]
["bitfinex","BTCUSD",1742135345774,0.01904477,83062.0,83061.0,0.013039]
["bitfinex","BTCUSD",1742135346328,0.01904477,83062.0,83061.0,0.014039]
["bitfinex","BTCUSD",1742135347899,0.0001692,83062.0,83061.0,0.063439]
["bitfinex","BTCUSD",1742135349505,0.0001692,83062.0,83061.0,0.146639]
["bitfinex","BTCUSD",1742135351392,0.01904302,83062.0,83061.0,0.146639]
["bitfinex","BTCUSD",1742135352160,0.0001692,83062.0,83061.0,0.146639]
["bitfinex","BTCUSD",1742135352564,0.0001692,83062.0,83061.0,0.144639]
["bitfinex","BTCUSD",1742135352940,0.0001692,83062.0,83061.0,0.146639]
["bitfinex","BTCUSD",1742135353156,0.0001692,83062.0,83061.0,0.148639]
["bitfinex","BTCUSD",1742135355244,0.01904204,83062.0,83061.0,0.14984269]
["bitfinex","BTCUSD",1742135356055,0.01904204,83062.0,83061.0,0.14784269]
["bitfinex","BTCUSD",1742135356212,0.01904204,83062.0,83061.0,0.15084269]
["bitfinex","BTCUSD",1742135357707,0.01904204,83062.0,83061.0,0.15584269]
["bitfinex","BTCUSD",1742135358803,0.0001692,83062.0,83061.0,0.15584269]
["bitfinex","BTCUSD",1742135364865,0.0001692,83062.0,83061.0,0.154639]
["bitfinex","BTCUSD",1742135365025,0.0001692,83062.0,83061.0,0.15584267]
["bitfinex","BTCUSD",1742135365223,0.252748,83087.0,83082.0,0.252759]
["bitfinex","BTCUSD",1742135365407,0.0001692,83088.0,83083.0,0.252757]
["bitfinex","BTCUSD",1742135366016,0.0001692,83088.0,83084.0,0.012036]
["bitfinex","BTCUSD",1742135366615,0.0233852,83088.0,83085.0,0.240715]
["bitfinex","BTCUSD",1742135367721,0.240711,83087.0,83083.0,0.252757]
["bitfinex","BTCUSD",1742135368527,0.252746,83087.0,83082.0,0.012036]
["bitfinex","BTCUSD",1742135369193,0.252746,83087.0,83082.0,0.25276]
["bitfinex","BTCUSD",1742135370089,0.252751,83086.0,83081.0,0.240726]
["bitfinex","BTCUSD",1742135370362,0.240719,83085.0,83081.0,0.252762]
["bitfinex","BTCUSD",1742135370573,0.240719,83085.0,83077.0,0.240738]
["bitfinex","BTCUSD",1742135370574,0.240731,83081.0,83077.0,0.240738]
["bitfinex","BTCUSD",1742135370793,0.012036,83082.0,83078.0,0.24079571]
["bitfinex","BTCUSD",1742135371545,0.012036,83083.0,83079.0,0.240733]
["bitfinex","BTCUSD",1742135371745,0.252758,83084.0,83080.0,0.24073]
["bitfinex","BTCUSD",1742135371947,0.240722,83084.0,83080.0,0.24073]
["bitfinex","BTCUSD",1742135372150,0.240722,83084.0,83079.0,0.252769]
["bitfinex","BTCUSD",1742135372355,0.240722,83084.0,83080.0,0.24073]
["bitfinex","BTCUSD",1742135374221,0.25959319,83084.0,83080.0,0.24073]
["bitfinex","BTCUSD",1742135375309,0.01887119,83084.0,83082.0,0.240724]
["bitfinex","BTCUSD",1742135376603,0.01887119,83084.0,83080.0,0.252766]
["bitfinex","BTCUSD",1742135376965,0.01887119,83084.0,83081.0,0.240727]
["bitfinex","BTCUSD",1742135378587,0.240719,83085.0,83081.0,0.240727]
["bitfinex","BTCUSD",1742135379330,0.0122042,83086.0,83081.0,0.252763]
["bitfinex","BTCUSD",1742135380134,0.240718,83085.0,83080.0,0.252766]
["bitfinex","BTCUSD",1742135380579,0.012036,83083.0,83079.0,0.0003384]
["bitfinex","BTCUSD",1742135380931,0.012036,83083.0,83079.0,0.0028184]
["bitfinex","BTCUSD",1742135381139,0.252761,83083.0,83079.0,0.0028184]
["bitfinex","BTCUSD",1742135381536,0.252752,83085.0,83080.0,0.012036]
["bitfinex","BTCUSD",1742135381953,0.01887053,83083.0,83080.0,0.012036]
["bitfinex","BTCUSD",1742135382161,0.01887053,83083.0,83081.0,0.012036]
["bitfinex","BTCUSD",1742135382327,0.01887053,83083.0,83082.0,0.012036]
["bitfinex","BTCUSD",1742135382958,0.0001692,83086.0,83082.0,0.012036]
["bitfinex","BTCUSD",1742135382959,0.0001692,83086.0,83085.0,0.012035]
["bitfinex","BTCUSD",1742135383203,0.0001692,83086.0,83085.0,0.252752]
["bitfinex","BTCUSD",1742135385970,0.0001692,83086.0,83085.0,0.255752]
["bitfinex","BTCUSD",1742135386192,0.01903738,83086.0,83085.0,0.258752]
["bitfinex","BTCUSD",1742135386838,0.01903738,83086.0,83085.0,0.338052]
["bitfinex","BTCUSD",1742135387268,0.0001692,83086.0,83085.0,0.338052]
["bitfinex","BTCUSD",1742135387851,0.0001692,83086.0,83085.0,0.335052]
["bitfinex","BTCUSD",1742135388295,0.0001692,83086.0,83085.0,0.380452]
["bitfinex","BTCUSD",1742135388435,0.0001692,83086.0,83085.0,0.385452]
["bitfinex","BTCUSD",1742135389005,0.0001692,83086.0,83085.0,0.382452]
["bitfinex","BTCUSD",1742135389177,0.0001692,83086.0,83085.0,0.386452]
["bitfinex","BTCUSD",1742135399168,0.0001692,83086.0,83085.0,0.3867904]
["bitfinex","BTCUSD",1742135399991,0.0001692,83086.0,83085.0,0.3699354]
["bitfinex","BTCUSD",1742135400197,0.0001692,83086.0,83085.0,0.36311824]
["bitfinex","BTCUSD",1742135400397,0.0001692,83086.0,83085.0,0.0093384]
["bitfinex","BTCUSD",1742135401374,0.0122042,83086.0,83085.0,0.0043384]
["bitfinex","BTCUSD",1742135401516,0.03107428,83086.0,83085.0,0.0043384]
["bitfinex","BTCUSD",1742135401720,0.03107428,83086.0,83085.0,0.0033384]
["bitfinex","BTCUSD",1742135401996,0.40867428,83086.0,83085.0,0.0033384]
["bitfinex","BTCUSD",1742135402214,0.40867428,83086.0,83085.0,0.0053384]
["bitfinex","BTCUSD",1742135402385,0.3898042,83086.0,83085.0,0.0033384]
["bitfinex","BTCUSD",1742135402818,0.3898042,83086.0,83085.0,0.0043384]
["bitfinex","BTCUSD",1742135403224,0.3898042,83086.0,83085.0,0.0013384]
["bitfinex","BTCUSD",1742135403427,0.50937923,83086.0,83085.0,0.0013384]
["bitfinex","BTCUSD",1742135403577,0.50937923,83086.0,83085.0,0.0023384]
["bitfinex","BTCUSD",1742135404127,0.50937923,83086.0,83085.0,0.0013384]
["bitfinex","BTCUSD",1742135404410,0.3898042,83086.0,83085.0,0.0013384]
["bitfinex","BTCUSD",1742135404841,0.41442579,83086.0,83085.0,0.0013384]
["bitfinex","BTCUSD",1742135405054,0.240764,83069.0,83063.0,0.24303451]
["bitfinex","BTCUSD",1742135405377,0.252802,83069.0,83063.0,0.24303451]
["bitfinex","BTCUSD",1742135406163,0.252802,83069.0,83054.0,0.0003382]
["bitfinex","BTCUSD",1742135406164,0.252828,83061.0,83054.0,0.0003382]
["bitfinex","BTCUSD",1742135406335,0.3,83060.0,83054.0,0.0003382]
["bitfinex","BTCUSD",1742135406539,0.33529646,83060.0,83054.0,0.0123782]
["bitfinex","BTCUSD",1742135407173,0.33529646,83060.0,83054.0,0.0003382]
["bitfinex","BTCUSD",1742135407338,0.33529646,83060.0,83059.0,0.0033384]
["bitfinex","BTCUSD",1742135407743,0.42609646,83060.0,83059.0,0.0003384]
["bitfinex","BTCUSD",1742135408169,0.42609646,83060.0,83059.0,0.0043384]
["bitfinex","BTCUSD",1742135408592,0.41405746,83060.0,83059.0,0.0043384]
["bitfinex","BTCUSD",1742135408804,0.0908,83060.0,83059.0,0.0163774]
["bitfinex","BTCUSD",1742135409111,0.0908,83060.0,83059.0,0.0958774]
["bitfinex","BTCUSD",1742135409918,0.10967458,83060.0,83059.0,0.0958774]
["bitfinex","BTCUSD",1742135410163,0.13228278,83060.0,83059.0,0.0958774]
["bitfinex","BTCUSD",1742135410723,0.10967458,83060.0,83059.0,0.0958774]
["bitfinex","BTCUSD",1742135411129,0.10967458,83060.0,83059.0,0.0073384]
["bitfinex","BTCUSD",1742135411130,0.1331245,83060.0,83059.0,0.0073384]
["bitfinex","BTCUSD",1742135412905,0.1331245,83060.0,83059.0,0.2481304]
["bitfinex","BTCUSD",1742135413203,0.1331245,83060.0,83059.0,0.2601694]
["bitfinex","BTCUSD",1742135413611,0.1331245,83060.0,83059.0,0.2481304]
["bitfinex","BTCUSD",1742135413766,0.1331245,83060.0,83059.0,0.0193774]
["bitfinex","BTCUSD",1742135414113,0.10967458,83060.0,83059.0,0.0193774]
["bitfinex","BTCUSD",1742135415661,0.10967458,83060.0,83059.0,0.1503774]
["bitfinex","BTCUSD",1742135415863,0.0001692,83086.0,83085.0,0.252752]
["bitfinex","BTCUSD",1742135416081,0.0002537,83086.0,83085.0,0.252752]
["bitfinex","BTCUSD",1742135417145,0.0002537,83086.0,83085.0,0.254752]
["bitfinex","BTCUSD",1742135417351,0.02318601,83086.0,83085.0,0.254752]
["bitfinex","BTCUSD",1742135421506,0.0002537,83086.0,83085.0,0.254752]
["bitfinex","BTCUSD",1742135423137,0.0002537,83086.0,83085.0,0.336352]
["bitfinex","BTCUSD",1742135423373,0.0002537,83086.0,83085.0,0.523392]
["bitfinex","BTCUSD",1742135423620,0.0002537,83086.0,83085.0,0.522392]
["bitfinex","BTCUSD",1742135423887,0.0001691,83103.0,83085.0,0.522392]
["bitfinex","BTCUSD",1742135423888,9e-07,83088.0,83087.0,0.252746]
["bitfinex","BTCUSD",1742135424126,9e-07,83088.0,83087.0,0.334346]
["bitfinex","BTCUSD",1742135424360,9e-07,83088.0,83087.0,0.34888685]
["bitfinex","BTCUSD",1742135426326,9e-07,83088.0,83087.0,0.74294927]
["bitfinex","BTCUSD",1742135426825,9e-07,83088.0,83087.0,0.74894927]
["bitfinex","BTCUSD",1742135427755,9e-07,83088.0,83087.0,0.75494927]
["bitfinex","BTCUSD",1742135434252,9e-07,83088.0,83087.0,0.74040842]
["bitfinex","BTCUSD",1742135434455,9e-07,83088.0,83087.0,0.87800842]
["bitfinex","BTCUSD",1742135436323,9e-07,83088.0,83087.0,0.65880842]
["bitfinex","BTCUSD",1742135436500,9e-07,83088.0,83087.0,0.79074682]
["bitfinex","BTCUSD",1742135436929,9e-07,83088.0,83087.0,0.79674682]
["bitfinex","BTCUSD",1742135437302,9e-07,83088.0,83087.0,0.65914682]
["bitfinex","BTCUSD",1742135437978,9e-07,83088.0,83087.0,0.2650844]
["bitfinex","BTCUSD",1742135438182,9e-07,83088.0,83087.0,0.0063384]
["bitfinex","BTCUSD",1742135438395,9e-07,83088.0,83087.0,0.2530844]
["bitfinex","BTCUSD",1742135438599,9e-07,83088.0,83087.0,0.2580844]
["bitfinex","BTCUSD",1742135438777,9e-07,83088.0,83087.0,0.0113384]
["bitfinex","BTCUSD",1742135439188,0.0120359,83088.0,83087.0,0.0053384]
["bitfinex","BTCUSD",1742135439695,0.0120359,83088.0,83087.0,0.0093384]
["bitfinex","BTCUSD",1742135440083,0.3212984,83088.0,83087.0,0.0043384]
["bitfinex","BTCUSD",1742135440457,0.3212984,83088.0,83087.0,0.0033384]
["bitfinex","BTCUSD",1742135440658,0.3212984,83088.0,83087.0,0.0003384]
["bitfinex","BTCUSD",1742135441066,0.3212984,83088.0,83087.0,0.0013384]
["bitfinex","BTCUSD",1742135441310,0.3212984,83088.0,83087.0,0.0003384]
["bitfinex","BTCUSD",1742135441728,0.3212984,83088.0,83087.0,0.0013384]
["bitfinex","BTCUSD",1742135441926,0.3212984,83088.0,83087.0,0.0033384]
["bitfinex","BTCUSD",1742135442134,0.252783,83075.0,83069.0,0.2381364]
["bitfinex","BTCUSD",1742135442344,0.252783,83075.0,83069.0,0.2382209]
["bitfinex","BTCUSD",1742135442515,0.54076,83070.0,83069.0,8.45e-05]
["bitfinex","BTCUSD",1742135442857,0.552798,83070.0,83069.0,8.45e-05]
["bitfinex","BTCUSD",1742135443446,0.552798,83070.0,83069.0,0.0090845]
["bitfinex","BTCUSD",1742135443821,0.552798,83070.0,83069.0,0.0050845]
["bitfinex","BTCUSD",1742135444006,0.312038,83070.0,83069.0,0.0060845]
["bitfinex","BTCUSD",1742135444343,0.3,83070.0,83069.0,0.0060845]
["bitfinex","BTCUSD",1742135445135,0.3,83070.0,83069.0,0.0181225]
["bitfinex","BTCUSD",1742135445576,0.3,83070.0,83069.0,0.0131225]
["bitfinex","BTCUSD",1742135445977,0.3,83070.0,83069.0,0.0020845]
["bitfinex","BTCUSD",1742135446175,0.3,83070.0,83069.0,0.0010845]
["bitfinex","BTCUSD",1742135446795,0.3,83070.0,83069.0,0.0030845]
["bitfinex","BTCUSD",1742135447002,0.3,83070.0,83069.0,0.0020845]
["bitfinex","BTCUSD",1742135447319,0.3,83070.0,83069.0,0.0040845]
["bitfinex","BTCUSD",1742135447474,0.3,83070.0,83069.0,0.0020845]
["bitfinex","BTCUSD",1742135447677,0.3,83070.0,83069.0,0.0141225]
["bitfinex","BTCUSD",1742135447890,0.3,83070.0,83069.0,0.0151225]
["bitfinex","BTCUSD",1742135448092,0.3,83070.0,83069.0,0.0131225]
["bitfinex","BTCUSD",1742135448474,0.3,83070.0,83069.0,0.0151225]
["bitfinex","BTCUSD",1742135449721,0.3,83070.0,83069.0,0.0154609]
["bitfinex","BTCUSD",1742135450368,0.012035,83085.0,83079.0,0.240733]
["bitfinex","BTCUSD",1742135450573,0.552764,83082.0,83077.0,0.012037]
["bitfinex","BTCUSD",1742135450719,0.552764,83082.0,83074.0,0.012037]
["bitfinex","BTCUSD",1742135451065,0.3,83079.0,83074.0,0.252785]
["bitfinex","BTCUSD",1742135451692,0.29752,83079.0,83074.0,0.252785]
["bitfinex","BTCUSD",1742135452140,0.252742,83089.0,83082.0,0.240723]
["bitfinex","BTCUSD",1742135452347,1.142887,83096.0,83086.0,0.240713]
["bitfinex","BTCUSD",1742135452551,0.03649173,83094.0,83087.0,0.011035]
["bitfinex","BTCUSD",1742135452753,0.25273,83093.0,83087.0,0.011035]
["bitfinex","BTCUSD",1742135453729,0.3,83092.0,83087.0,0.011035]
["bitfinex","BTCUSD",1742135454892,0.3,83095.0,83087.0,0.011035]
["bitfinex","BTCUSD",1742135455066,0.0020009,83088.0,83087.0,0.011035]
["bitfinex","BTCUSD",1742135455445,9e-07,83088.0,83087.0,0.012035]
["bitfinex","BTCUSD",1742135455828,9e-07,83088.0,83087.0,0.014035]
["bitfinex","BTCUSD",1742135456635,1.005286,83096.0,83091.0,0.012034]
["bitfinex","BTCUSD",1742135457052,1.005286,83096.0,83092.0,0.240695]
["bitfinex","BTCUSD",1742135457281,1.005286,83096.0,83091.0,0.252731]
["bitfinex","BTCUSD",1742135457482,1.005286,83096.0,83092.0,0.240695]
["bitfinex","BTCUSD",1742135460571,0.7646,83096.0,83093.0,0.252725]
["bitfinex","BTCUSD",1742135460794,0.7646,83096.0,83095.0,0.012034]
["bitfinex","BTCUSD",1742135460995,0.0001691,83104.0,83102.0,0.012033]
["bitfinex","BTCUSD",1742135461214,0.0001691,83104.0,83102.0,0.252701]
["bitfinex","BTCUSD",1742135461873,0.0001691,83104.0,83100.0,0.240671]
["bitfinex","BTCUSD",1742135462073,0.0122021,83103.0,83096.0,0.252719]
["bitfinex","BTCUSD",1742135462279,0.0122021,83103.0,83097.0,0.012034]
["bitfinex","BTCUSD",1742135462515,0.0001691,83103.0,83099.0,0.252707]
["bitfinex","BTCUSD",1742135462727,0.0001691,83103.0,83100.0,0.240672]
["bitfinex","BTCUSD",1742135462929,0.0001691,83103.0,83099.0,0.252707]
["bitfinex","BTCUSD",1742135463347,0.0001691,83103.0,83100.0,0.240671]
["bitfinex","BTCUSD",1742135464177,0.0001691,83103.0,83099.0,0.012033]
["bitfinex","BTCUSD",1742135464372,0.240668,83102.0,83092.0,0.252728]
["bitfinex","BTCUSD",1742135464574,0.0122021,83103.0,83093.0,0.012034]
["bitfinex","BTCUSD",1742135464776,0.0122021,83103.0,83092.0,0.252728]
["bitfinex","BTCUSD",1742135464777,0.0001691,83103.0,83084.0,0.0808]
["bitfinex","BTCUSD",1742135465002,0.012036,83081.0,83073.0,0.012037]
["bitfinex","BTCUSD",1742135465164,0.240738,83078.0,83074.0,0.240748]
["bitfinex","BTCUSD",1742135465369,0.012037,83077.0,83073.0,0.24075]
["bitfinex","BTCUSD",1742135465637,0.240752,83073.0,83072.0,8.45e-05]
["bitfinex","BTCUSD",1742135466373,0.252789,83073.0,83072.0,8.45e-05]
["bitfinex","BTCUSD",1742135466571,0.252789,83073.0,83072.0,0.2528735]
["bitfinex","BTCUSD",1742135466572,0.02851952,83073.0,83072.0,0.2528735]
["bitfinex","BTCUSD",1742135466782,0.012036,83078.0,83073.0,0.252786]
["bitfinex","BTCUSD",1742135467063,0.252775,83078.0,83073.0,0.252786]
["bitfinex","BTCUSD",1742135467269,0.312036,83082.0,83075.0,0.012037]
["bitfinex","BTCUSD",1742135467685,0.02373706,83080.0,83075.0,0.012037]
["bitfinex","BTCUSD",1742135467912,0.252775,83078.0,83073.0,0.012037]
["bitfinex","BTCUSD",1742135468026,0.02373706,83080.0,83076.0,0.240742]
["bitfinex","BTCUSD",1742135468227,0.3,83080.0,83078.0,0.240737]
["bitfinex","BTCUSD",1742135468436,0.3,83080.0,83079.0,0.012036]
["bitfinex","BTCUSD",1742135469280,0.3,83080.0,83075.0,0.013037]
["bitfinex","BTCUSD",1742135469281,0.240741,83077.0,83075.0,0.001]
["bitfinex","BTCUSD",1742135469476,0.012036,83079.0,83078.0,0.001]
["bitfinex","BTCUSD",1742135469477,0.312036,83079.0,83078.0,0.001]
["bitfinex","BTCUSD",1742135469680,0.3,83079.0,83078.0,0.001]
["bitfinex","BTCUSD",1742135469950,0.02932203,83082.0,83081.0,0.252764]
["bitfinex","BTCUSD",1742135470151,0.3,83088.0,83081.0,0.252764]
["bitfinex","BTCUSD",1742135470399,0.540709,83088.0,83083.0,0.012036]
["bitfinex","BTCUSD",1742135470608,0.3,83088.0,83083.0,0.012036]
["bitfinex","BTCUSD",1742135470809,0.312035,83088.0,83083.0,0.012036]
["bitfinex","BTCUSD",1742135470985,0.3,83085.0,83081.0,0.012036]
["bitfinex","BTCUSD",1742135471393,0.3,83085.0,83081.0,0.252762]
["bitfinex","BTCUSD",1742135471593,0.3292667,83085.0,83081.0,0.252762]
["bitfinex","BTCUSD",1742135472000,0.3292667,83085.0,83078.0,0.012036]
["bitfinex","BTCUSD",1742135472001,0.5820207,83085.0,83078.0,0.012036]
["bitfinex","BTCUSD",1742135472206,0.240733,83080.0,83075.0,0.252782]
["bitfinex","BTCUSD",1742135472402,0.552761,83083.0,83081.0,0.001]
["bitfinex","BTCUSD",1742135472602,0.012036,83082.0,83081.0,0.001]
["bitfinex","BTCUSD",1742135472854,0.552761,83083.0,83081.0,0.001]
["bitfinex","BTCUSD",1742135473005,0.3,83083.0,83081.0,0.013036]
["bitfinex","BTCUSD",1742135473204,0.3,83083.0,83082.0,0.012036]
["bitfinex","BTCUSD",1742135473408,0.3292667,83085.0,83081.0,0.001]
["bitfinex","BTCUSD",1742135473591,0.3292667,83085.0,83081.0,0.002]
["bitfinex","BTCUSD",1742135473791,0.5820207,83085.0,83081.0,0.001]
["bitfinex","BTCUSD",1742135474174,0.3292667,83085.0,83081.0,0.253762]
["bitfinex","BTCUSD",1742135474376,0.0292667,83085.0,83084.0,0.012036]
["bitfinex","BTCUSD",1742135474573,0.3,83088.0,83086.0,0.012035]
["bitfinex","BTCUSD",1742135475231,0.32946955,83088.0,83085.0,0.240717]
["bitfinex","BTCUSD",1742135475393,0.02946955,83088.0,83085.0,0.240717]
["bitfinex","BTCUSD",1742135475594,0.02377285,83091.0,83090.0,0.240702]
["bitfinex","BTCUSD",1742135475830,0.240688,83096.0,83090.0,0.240702]
["bitfinex","BTCUSD",1742135476176,0.252724,83095.0,83090.0,0.252737]
["bitfinex","BTCUSD",1742135476310,0.252724,83095.0,83090.0,0.251737]
["bitfinex","BTCUSD",1742135476510,0.02829162,83096.0,83093.0,0.252726]
["bitfinex","BTCUSD",1742135476716,0.02423999,83097.0,83095.0,0.012034]
["bitfinex","BTCUSD",1742135476983,0.7647691,83103.0,83102.0,0.251701]
["bitfinex","BTCUSD",1742135477131,0.79360841,83103.0,83102.0,0.251701]
["bitfinex","BTCUSD",1742135477682,0.02900841,83103.0,83102.0,0.251701]
["bitfinex","BTCUSD",1742135477830,0.02900841,83103.0,83099.0,0.240676]
["bitfinex","BTCUSD",1742135478035,0.02900841,83103.0,83099.0,0.239676]
["bitfinex","BTCUSD",1742135479267,0.02900841,83103.0,83099.0,0.251709]
["bitfinex","BTCUSD",1742135479784,0.012033,83102.0,83096.0,0.252718]
["bitfinex","BTCUSD",1742135479983,0.240671,83101.0,83096.0,0.252718]
["bitfinex","BTCUSD",1742135480165,0.012033,83102.0,83097.0,0.252714]
["bitfinex","BTCUSD",1742135480368,0.24067,83101.0,83097.0,0.24068]
["bitfinex","BTCUSD",1742135480571,0.252703,83101.0,83097.0,0.24068]
["bitfinex","BTCUSD",1742135480912,0.252703,83101.0,83096.0,0.012034]
["bitfinex","BTCUSD",1742135480913,0.240675,83100.0,83096.0,0.012034]
["bitfinex","BTCUSD",1742135481139,0.240706,83089.0,83084.0,0.012036]
["bitfinex","BTCUSD",1742135481339,0.252745,83088.0,83083.0,0.390316]
["bitfinex","BTCUSD",1742135481694,0.012035,83089.0,83085.0,0.240715]
["bitfinex","BTCUSD",1742135482126,0.012035,83088.0,83081.0,0.0123744]
["bitfinex","BTCUSD",1742135482447,0.012035,83085.0,83084.0,0.003]
["bitfinex","BTCUSD",1742135482766,0.252748,83087.0,83084.0,0.003]
["bitfinex","BTCUSD",1742135482939,0.240702,83091.0,83088.0,0.012035]
["bitfinex","BTCUSD",1742135482940,0.3,83091.0,83088.0,0.012035]
["bitfinex","BTCUSD",1742135483642,0.3,83091.0,83088.0,0.252741]
["bitfinex","BTCUSD",1742135483789,0.3,83091.0,83089.0,0.240704]
["bitfinex","BTCUSD",1742135483984,0.3,83094.0,83090.0,0.240701]
["bitfinex","BTCUSD",1742135484808,0.3,83092.0,83089.0,0.252739]
["bitfinex","BTCUSD",1742135485389,0.3,83092.0,83090.0,0.240701]
["bitfinex","BTCUSD",1742135486424,0.3,83094.0,83090.0,0.252736]
["bitfinex","BTCUSD",1742135486679,0.3,83094.0,83092.0,0.252728]
["bitfinex","BTCUSD",1742135486885,0.3,83094.0,83093.0,0.012034]
["bitfinex","BTCUSD",1742135487418,0.3,83099.0,83096.0,0.240682]
["bitfinex","BTCUSD",1742135487789,0.3,83099.0,83096.0,0.252716]
["bitfinex","BTCUSD",1742135488773,0.3,83099.0,83095.0,0.012034]
["bitfinex","BTCUSD",1742135488977,0.3,83099.0,83095.0,0.25272]
["bitfinex","BTCUSD",1742135489220,0.240682,83097.0,83090.0,0.252736]
["bitfinex","BTCUSD",1742135489419,0.312035,83090.0,83089.0,0.0003384]
["bitfinex","BTCUSD",1742135490139,0.3,83090.0,83089.0,0.0003384]
["bitfinex","BTCUSD",1742135490728,0.3,83090.0,83089.0,0.0013384]
["bitfinex","BTCUSD",1742135491489,0.252729,83093.0,83089.0,0.0013384]
["bitfinex","BTCUSD",1742135491490,0.3,83092.0,83089.0,0.0013384]
["bitfinex","BTCUSD",1742135492036,0.3,83092.0,83089.0,0.0003384]
["bitfinex","BTCUSD",1742135492217,0.3,83092.0,83089.0,0.0013384]
["bitfinex","BTCUSD",1742135492390,0.3,83092.0,83089.0,0.0023384]
["bitfinex","BTCUSD",1742135492617,0.312035,83090.0,83089.0,0.0023384]
["bitfinex","BTCUSD",1742135492831,0.312035,83090.0,83089.0,0.0013384]
["bitfinex","BTCUSD",1742135493225,0.012035,83090.0,83089.0,0.0013384]
["bitfinex","BTCUSD",1742135493422,0.012035,83090.0,83089.0,0.0003384]
["bitfinex","BTCUSD",1742135493867,0.012035,83090.0,83089.0,0.0013384]
["bitfinex","BTCUSD",1742135494272,0.012035,83090.0,83089.0,0.0003384]
["bitfinex","BTCUSD",1742135496325,0.240702,83091.0,83089.0,0.0003384]
["bitfinex","BTCUSD",1742135496529,0.012035,83090.0,83089.0,0.0003384]
["bitfinex","BTCUSD",1742135497000,0.03629578,83090.0,83089.0,0.0003384]
["bitfinex","BTCUSD",1742135498519,0.0089575,83091.0,83089.0,0.0003384]
["bitfinex","BTCUSD",1742135498834,0.252726,83094.0,83089.0,0.2530764]
["bitfinex","BTCUSD",1742135498959,0.240692,83094.0,83090.0,0.240701]
["bitfinex","BTCUSD",1742135499160,0.02445145,83093.0,83091.0,0.240697]
["bitfinex","BTCUSD",1742135499387,0.012035,83090.0,83089.0,0.0003384]
["bitfinex","BTCUSD",1742135501439,0.091935,83090.0,83089.0,0.0003384]
["bitfinex","BTCUSD",1742135501688,0.47576056,83090.0,83089.0,0.0003384]
["bitfinex","BTCUSD",1742135502592,0.90720141,83090.0,83089.0,0.0003384]
["bitfinex","BTCUSD",1742135502892,0.87087585,83090.0,83089.0,0.0003384]
["bitfinex","BTCUSD",1742135503045,0.88172112,83090.0,83089.0,0.0003384]
["bitfinex","BTCUSD",1742135503649,0.48978612,83090.0,83089.0,0.0003384]
["bitfinex","BTCUSD",1742135504042,0.50182112,83090.0,83089.0,0.0003384]
["bitfinex","BTCUSD",1742135504241,0.50182112,83090.0,83073.0,0.012037]
["bitfinex","BTCUSD",1742135504242,0.240735,83079.0,83074.0,0.240746]
["bitfinex","BTCUSD",1742135504454,0.252769,83080.0,83073.0,0.0121215]
["bitfinex","BTCUSD",1742135504653,0.13752,83082.0,83075.0,0.240744]
["bitfinex","BTCUSD",1742135504872,0.378247,83082.0,83077.0,0.0755]
["bitfinex","BTCUSD",1742135505090,0.240737,83079.0,83077.0,0.0755]
["bitfinex","BTCUSD",1742135505308,0.25277,83081.0,83077.0,0.0755]
["bitfinex","BTCUSD",1742135505463,0.240734,83081.0,83077.0,0.0755]
["bitfinex","BTCUSD",1742135505668,0.252773,83079.0,83077.0,0.0755]
["bitfinex","BTCUSD",1742135505878,0.012036,83078.0,83077.0,0.0755]
["bitfinex","BTCUSD",1742135506702,0.252783,83075.0,83073.0,8.45e-05]
["bitfinex","BTCUSD",1742135507322,0.012037,83074.0,83073.0,8.45e-05]
["bitfinex","BTCUSD",1742135508478,0.012037,83074.0,83073.0,0.0020845]
["bitfinex","BTCUSD",1742135509054,0.149556,83082.0,83073.0,0.0020845]
["bitfinex","BTCUSD",1742135509255,0.13752,83082.0,83078.0,0.25277]
["bitfinex","BTCUSD",1742135509458,0.40262658,83082.0,83078.0,0.25277]
["bitfinex","BTCUSD",1742135509953,0.41466258,83082.0,83077.0,0.012037]
["bitfinex","BTCUSD",1742135510166,0.240737,83079.0,83074.0,0.252784]
["bitfinex","BTCUSD",1742135510543,0.17393558,83082.0,83078.0,0.012036]
["bitfinex","BTCUSD",1742135510544,0.16189958,83082.0,83078.0,0.012036]
["bitfinex","BTCUSD",1742135510745,0.240699,83092.0,83084.0,0.252755]
["bitfinex","BTCUSD",1742135510746,0.24071,83088.0,83084.0,0.252755]
["bitfinex","BTCUSD",1742135510947,0.13752,83089.0,83086.0,0.012035]
["bitfinex","BTCUSD",1742135511147,0.012035,83087.0,83082.0,0.012036]
["bitfinex","BTCUSD",1742135511352,0.03630291,83087.0,83082.0,0.012036]
["bitfinex","BTCUSD",1742135511647,0.02426791,83087.0,83086.0,0.012035]
["bitfinex","BTCUSD",1742135512033,0.02426791,83087.0,83081.0,0.240727]
["bitfinex","BTCUSD",1742135512778,0.02426791,83087.0,83079.0,0.012036]
["bitfinex","BTCUSD",1742135512779,0.02626791,83087.0,83086.0,0.012035]
["bitfinex","BTCUSD",1742135512935,0.02426791,83087.0,83086.0,0.012035]
["bitfinex","BTCUSD",1742135513339,0.02526791,83087.0,83086.0,0.012035]
["bitfinex","BTCUSD",1742135513968,0.240736,83079.0,83073.0,0.0121215]
["bitfinex","BTCUSD",1742135514287,0.02526791,83087.0,83073.0,8.45e-05]
["bitfinex","BTCUSD",1742135514288,0.012037,83077.0,83073.0,8.45e-05]
["bitfinex","BTCUSD",1742135514498,0.240744,83076.0,83073.0,8.45e-05]
["bitfinex","BTCUSD",1742135515385,0.240744,83076.0,83073.0,0.0020845]
["bitfinex","BTCUSD",1742135515514,0.012037,83074.0,83073.0,0.0020845]
["bitfinex","BTCUSD",1742135516128,0.012037,83074.0,83073.0,0.0040845]
["bitfinex","BTCUSD",1742135516452,0.012037,83074.0,83073.0,0.0020845]
["bitfinex","BTCUSD",1742135516787,0.012037,83074.0,83073.0,0.0030845]
["bitfinex","BTCUSD",1742135517612,0.012037,83074.0,83073.0,8.45e-05]
["bitfinex","BTCUSD",1742135517894,0.00884527,83090.0,83082.0,0.012036]
["bitfinex","BTCUSD",1742135518121,0.00884527,83090.0,83081.0,0.252762]
["bitfinex","BTCUSD",1742135518330,0.012034,83091.0,83081.0,0.252762]
["bitfinex","BTCUSD",1742135518530,0.02468409,83089.0,83082.0,0.0818]
["bitfinex","BTCUSD",1742135518951,0.02468409,83089.0,83086.0,0.240713]
["bitfinex","BTCUSD",1742135519721,0.001,83089.0,83087.0,0.240709]
["bitfinex","BTCUSD",1742135519922,0.001,83089.0,83087.0,0.252744]
["bitfinex","BTCUSD",1742135520142,0.00905555,83095.0,83094.0,0.252725]
["bitfinex","BTCUSD",1742135520341,0.13752,83101.0,83097.0,0.240682]
["bitfinex","BTCUSD",1742135520565,0.13752,83101.0,83097.0,0.239682]
["bitfinex","BTCUSD",1742135520886,0.13752,83101.0,83097.0,0.236682]
["bitfinex","BTCUSD",1742135521404,0.390226,83101.0,83097.0,0.236682]
["bitfinex","BTCUSD",1742135521527,0.78933466,83099.0,83097.0,0.219682]
["bitfinex","BTCUSD",1742135522219,0.79850609,83099.0,83095.0,0.007314]
["bitfinex","BTCUSD",1742135522427,0.79850609,83099.0,83095.0,0.247]
["bitfinex","BTCUSD",1742135522684,0.79850609,83099.0,83076.0,0.0818]
["bitfinex","BTCUSD",1742135522685,0.012036,83082.0,83076.0,0.0818]
["bitfinex","BTCUSD",1742135523046,0.240734,83079.0,83076.0,0.0818]
["bitfinex","BTCUSD",1742135523262,0.252777,83077.0,83076.0,0.0818]
["bitfinex","BTCUSD",1742135523673,0.012037,83074.0,83070.0,0.0001692]
["bitfinex","BTCUSD",1742135523880,0.37524012,83074.0,83070.0,0.0001692]
["bitfinex","BTCUSD",1742135524434,0.32657785,83074.0,83070.0,0.0001692]
["bitfinex","BTCUSD",1742135525337,0.33541704,83074.0,83070.0,0.0001692]
["bitfinex","BTCUSD",1742135525764,0.35947346,83074.0,83070.0,0.0001692]
["bitfinex","BTCUSD",1742135527947,1.12419346,83074.0,83070.0,0.0001692]
["bitfinex","BTCUSD",1742135528898,1.54109346,83074.0,83070.0,0.0001692]
["bitfinex","BTCUSD",1742135529097,1.66066849,83074.0,83070.0,0.0001692]
["bitfinex","BTCUSD",1742135529298,1.66166849,83074.0,83070.0,0.0001692]
["bitfinex","BTCUSD",1742135530334,1.54209346,83074.0,83070.0,0.0001692]
["bitfinex","BTCUSD",1742135530870,1.52755261,83074.0,83070.0,0.0001692]
["bitfinex","BTCUSD",1742135531289,1.66507261,83074.0,83070.0,0.0001692]
["bitfinex","BTCUSD",1742135532309,1.66407261,83074.0,83070.0,0.0001692]
["bitfinex","BTCUSD",1742135532742,1.66507261,83074.0,83070.0,0.0001692]
["bitfinex","BTCUSD",1742135533196,1.51551561,83074.0,83070.0,0.0122072]
["bitfinex","BTCUSD",1742135533401,1.18262,83074.0,83073.0,0.0886215]
["bitfinex","BTCUSD",1742135533816,1.18262,83074.0,83073.0,0.0765845]
["bitfinex","BTCUSD",1742135534228,1.18162,83074.0,83073.0,0.0765845]
["bitfinex","BTCUSD",1742135534853,0.76472,83074.0,83073.0,0.0765845]
["bitfinex","BTCUSD",1742135534979,0.776757,83074.0,83073.0,8.45e-05]
["bitfinex","BTCUSD",1742135535902,0.777757,83074.0,83073.0,8.45e-05]
["bitfinex","BTCUSD",1742135536291,0.776757,83074.0,83073.0,8.45e-05]
["bitfinex","BTCUSD",1742135536514,1.13132377,83074.0,83073.0,8.45e-05]
["bitfinex","BTCUSD",1742135536931,1.13132377,83074.0,83073.0,0.0002537]
["bitfinex","BTCUSD",1742135537313,1.076757,83074.0,83073.0,0.0002537]
["bitfinex","BTCUSD",1742135539234,1.077757,83074.0,83073.0,0.0002537]
["bitfinex","BTCUSD",1742135540821,1.09229785,83074.0,83073.0,0.0002537]
["bitfinex","BTCUSD",1742135541040,1.86277185,83074.0,83073.0,0.0002537]
["bitfinex","BTCUSD",1742135541247,1.09229785,83074.0,83073.0,0.0002537]
["bitfinex","BTCUSD",1742135541467,1.21187288,83074.0,83073.0,0.0002537]
["bitfinex","BTCUSD",1742135541673,1.40858288,83074.0,83073.0,0.0002537]
["bitfinex","BTCUSD",1742135541833,1.36118288,83074.0,83073.0,0.0002537]
["bitfinex","BTCUSD",1742135542170,1.36018288,83074.0,83073.0,0.0002537]
["bitfinex","BTCUSD",1742135542375,1.21187288,83074.0,83073.0,0.0002537]
["bitfinex","BTCUSD",1742135542731,1.40858288,83074.0,83073.0,0.0002537]
["bitfinex","BTCUSD",1742135543156,1.36118288,83074.0,83073.0,0.0002537]
["bitfinex","BTCUSD",1742135543755,1.09229785,83074.0,83073.0,0.0002537]
["bitfinex","BTCUSD",1742135543962,1.22981785,83074.0,83073.0,0.0002537]
["bitfinex","BTCUSD",1742135544561,1.077757,83074.0,83073.0,0.0002537]
["bitfinex","BTCUSD",1742135544915,1.215277,83074.0,83073.0,0.0002537]
["bitfinex","BTCUSD",1742135545296,1.218277,83074.0,83073.0,0.0002537]
["bitfinex","BTCUSD",1742135545706,1.214277,83074.0,83073.0,0.0002537]
["bitfinex","BTCUSD",1742135546206,1.219277,83074.0,83073.0,0.0002537]
["bitfinex","BTCUSD",1742135546609,1.221277,83074.0,83073.0,0.0002537]
["bitfinex","BTCUSD",1742135548476,1.083757,83074.0,83073.0,0.0002537]
["bitfinex","BTCUSD",1742135548714,0.90924,83074.0,83073.0,0.012037]
["bitfinex","BTCUSD",1742135548856,0.90924,83074.0,83073.0,0.093237]
["bitfinex","BTCUSD",1742135549446,0.90424,83074.0,83073.0,0.093237]
["bitfinex","BTCUSD",1742135549779,0.90424,83074.0,83073.0,0.0812]
["bitfinex","BTCUSD",1742135550124,0.90424,83074.0,83073.0,0.093237]
["bitfinex","BTCUSD",1742135550347,0.90524,83074.0,83073.0,0.0934061]
["bitfinex","BTCUSD",1742135550535,0.76572,83074.0,83073.0,0.0934061]
["bitfinex","BTCUSD",1742135550952,0.002,83074.0,83073.0,0.0934061]
["bitfinex","BTCUSD",1742135551359,0.002,83074.0,83073.0,0.14420972]
["bitfinex","BTCUSD",1742135551734,0.001,83074.0,83073.0,0.14420972]
["bitfinex","BTCUSD",1742135551934,0.0003384,83082.0,83073.0,0.14520972]
["bitfinex","BTCUSD",1742135552288,0.0003384,83082.0,83081.0,0.333964]
["bitfinex","BTCUSD",1742135553944,0.0003384,83082.0,83081.0,0.335964]
["bitfinex","BTCUSD",1742135554976,0.0003384,83082.0,83081.0,0.0862]
["bitfinex","BTCUSD",1742135555433,0.2531004,83082.0,83081.0,0.0862]
["bitfinex","BTCUSD",1742135556611,0.2531004,83082.0,83081.0,0.0842]
["bitfinex","BTCUSD",1742135557056,0.2531004,83082.0,83081.0,0.0852]
["bitfinex","BTCUSD",1742135557416,0.2531004,83082.0,83081.0,0.001]
["bitfinex","BTCUSD",1742135557620,0.2531004,83082.0,83081.0,0.002]
["bitfinex","BTCUSD",1742135558205,0.5531004,83082.0,83081.0,0.001]
["bitfinex","BTCUSD",1742135558547,0.5531004,83082.0,83081.0,0.002]
["bitfinex","BTCUSD",1742135558948,0.5531004,83082.0,83081.0,0.001]
["bitfinex","BTCUSD",1742135559147,0.240733,83080.0,83076.0,0.0812]
["bitfinex","BTCUSD",1742135559577,0.240736,83079.0,83076.0,0.0812]
["bitfinex","BTCUSD",1742135559853,0.3003384,83082.0,83081.0,0.001]
["bitfinex","BTCUSD",1742135560293,0.3003384,83082.0,83081.0,0.253764]
["bitfinex","BTCUSD",1742135561446,0.3003384,83082.0,83081.0,0.252764]
["bitfinex","BTCUSD",1742135562322,0.3003384,83082.0,83079.0,0.240734]
["bitfinex","BTCUSD",1742135562925,0.3003384,83082.0,83081.0,0.001]
["bitfinex","BTCUSD",1742135563550,0.5410644,83082.0,83081.0,0.001]
["bitfinex","BTCUSD",1742135563751,0.5531004,83082.0,83081.0,0.001]
["bitfinex","BTCUSD",1742135564158,0.3003384,83082.0,83081.0,0.001]
["bitfinex","BTCUSD",1742135564530,0.3003384,83082.0,83079.0,0.240733]
["bitfinex","BTCUSD",1742135564733,0.012036,83081.0,83076.0,0.0812]
["bitfinex","BTCUSD",1742135564959,0.012037,83077.0,83076.0,0.0812]
["bitfinex","BTCUSD",1742135565132,0.012037,83077.0,83073.0,0.0497691]
["bitfinex","BTCUSD",1742135565133,0.012037,83074.0,83073.0,0.0497691]
["bitfinex","BTCUSD",1742135565338,0.552786,83074.0,83073.0,0.0001691]
["bitfinex","BTCUSD",1742135565539,0.6586205,83074.0,83073.0,0.0001691]
["bitfinex","BTCUSD",1742135565912,0.552786,83074.0,83073.0,0.0001691]
["bitfinex","BTCUSD",1742135566061,0.252818,83064.0,83061.0,0.0688767]
["bitfinex","BTCUSD",1742135566273,0.240783,83062.0,83061.0,0.0688767]
["bitfinex","BTCUSD",1742135566450,0.012039,83061.0,83059.0,0.0003384]
["bitfinex","BTCUSD",1742135566823,0.312039,83061.0,83059.0,0.0003384]
["bitfinex","BTCUSD",1742135567689,0.449519,83061.0,83059.0,0.0003384]
["bitfinex","BTCUSD",1742135570307,0.47254151,83061.0,83059.0,0.0003384]
["bitfinex","BTCUSD",1742135570508,1.85243654,83061.0,83059.0,0.0003384]
["bitfinex","BTCUSD",1742135570705,0.3,83039.0,83027.0,0.088244]
["bitfinex","BTCUSD",1742135570915,0.3,83039.0,83038.0,0.00039789]
["bitfinex","BTCUSD",1742135570916,0.690372,83039.0,83038.0,0.00039789]
["bitfinex","BTCUSD",1742135571112,0.390372,83039.0,83038.0,0.00039789]
["bitfinex","BTCUSD",1742135572299,0.390372,83039.0,83038.0,0.00139789]
["bitfinex","BTCUSD",1742135572512,0.390372,83039.0,83038.0,0.00239789]
["bitfinex","BTCUSD",1742135572513,0.84580984,83039.0,83038.0,0.00239789]
["bitfinex","BTCUSD",1742135573159,0.240923,83014.0,83013.0,0.05493609]
["bitfinex","BTCUSD",1742135573363,0.252969,83014.0,83013.0,0.00041363]
["bitfinex","BTCUSD",1742135575457,0.252969,83014.0,83013.0,0.00141363]
["bitfinex","BTCUSD",1742135575712,0.25184001,83014.0,83013.0,0.00141363]
["bitfinex","BTCUSD",1742135575974,0.25184001,83014.0,83013.0,0.00241363]
["bitfinex","BTCUSD",1742135576959,0.64593265,83014.0,83013.0,0.00241363]
["bitfinex","BTCUSD",1742135577161,0.55184001,83014.0,83013.0,0.00241363]
["bitfinex","BTCUSD",1742135577361,0.55184001,83014.0,82997.0,0.10817935]
["bitfinex","BTCUSD",1742135577362,0.553017,82998.0,82997.0,0.10817935]
["bitfinex","BTCUSD",1742135577595,0.690537,82998.0,82997.0,0.10822068]
["bitfinex","BTCUSD",1742135578751,0.76058124,82998.0,82997.0,4.133e-05]
["bitfinex","BTCUSD",1742135580528,0.72462673,82998.0,82997.0,4.133e-05]
["bitfinex","BTCUSD",1742135580725,0.76058124,82998.0,82997.0,4.133e-05]
["bitfinex","BTCUSD",1742135580935,0.72462673,82998.0,82997.0,4.133e-05]
["bitfinex","BTCUSD",1742135581361,0.8038494,82998.0,82997.0,4.133e-05]
["bitfinex","BTCUSD",1742135581770,0.76058124,82998.0,82997.0,4.133e-05]
["bitfinex","BTCUSD",1742135582382,0.253051,82987.0,82982.0,0.046]
["bitfinex","BTCUSD",1742135582588,0.253051,82987.0,82986.0,0.00021055]
["bitfinex","BTCUSD",1742135582802,0.28900551,82987.0,82986.0,0.00021055]
["bitfinex","BTCUSD",1742135583272,0.58900551,82987.0,82986.0,0.00021055]
["bitfinex","BTCUSD",1742135583698,0.62309524,82987.0,82986.0,0.00021055]
["bitfinex","BTCUSD",1742135583909,0.62309524,82987.0,82986.0,0.00221055]
["bitfinex","BTCUSD",1742135584951,0.64544731,82987.0,82986.0,0.00221055]
["bitfinex","BTCUSD",1742135585344,0.012051,82980.0,82974.0,0.253089]
["bitfinex","BTCUSD",1742135585568,0.012051,82980.0,82976.0,4.137e-05]
["bitfinex","BTCUSD",1742135585787,0.012051,82979.0,82976.0,4.137e-05]
["bitfinex","BTCUSD",1742135585990,0.012051,82977.0,82976.0,4.137e-05]
["bitfinex","BTCUSD",1742135586267,0.08815507,82977.0,82976.0,4.137e-05]
["bitfinex","BTCUSD",1742135586475,0.38209524,82977.0,82976.0,4.137e-05]
["bitfinex","BTCUSD",1742135586903,0.312051,82977.0,82976.0,0.00204137]
["bitfinex","BTCUSD",1742135587105,0.449771,82977.0,82976.0,0.00204137]
["bitfinex","BTCUSD",1742135587323,0.449771,82977.0,82976.0,0.00404137]
["bitfinex","BTCUSD",1742135587472,0.449771,82977.0,82976.0,4.137e-05]
["bitfinex","BTCUSD",1742135587644,0.452771,82977.0,82976.0,4.137e-05]
["bitfinex","BTCUSD",1742135588273,0.51085324,82977.0,82976.0,4.137e-05]
["bitfinex","BTCUSD",1742135588653,0.54680775,82977.0,82976.0,4.137e-05]
["bitfinex","BTCUSD",1742135588925,0.51085324,82977.0,82976.0,4.137e-05]
["bitfinex","BTCUSD",1742135589131,0.50785324,82977.0,82976.0,4.137e-05]
["bitfinex","BTCUSD",1742135589335,0.51085324,82977.0,82976.0,4.137e-05]
["bitfinex","BTCUSD",1742135589524,0.51185324,82977.0,82976.0,4.137e-05]
["bitfinex","BTCUSD",1742135589696,0.54780775,82977.0,82976.0,4.137e-05]
["bitfinex","BTCUSD",1742135589903,0.54380775,82977.0,82976.0,4.137e-05]
["bitfinex","BTCUSD",1742135590266,0.10708775,82977.0,82976.0,4.137e-05]
["bitfinex","BTCUSD",1742135590456,0.012053,82961.0,82960.0,0.0801]
["bitfinex","BTCUSD",1742135590672,0.012053,82961.0,82960.0,0.08014132]
["bitfinex","BTCUSD",1742135590921,0.04800751,82961.0,82960.0,4.132e-05]
["bitfinex","BTCUSD",1742135591111,0.012053,82961.0,82960.0,4.132e-05]
["bitfinex","BTCUSD",1742135592414,0.012053,82961.0,82960.0,0.00704132]
["bitfinex","BTCUSD",1742135592781,0.012053,82961.0,82960.0,0.00404132]
["bitfinex","BTCUSD",1742135592988,0.012053,82961.0,82918.0,0.0801]
["bitfinex","BTCUSD",1742135592989,0.012058,82930.0,82918.0,0.0801]
["bitfinex","BTCUSD",1742135593187,0.13872,82933.0,82929.0,0.00058324]
["bitfinex","BTCUSD",1742135593392,0.4169,82939.0,82930.0,0.012058]
["bitfinex","BTCUSD",1742135593615,0.4169,82939.0,82938.0,0.012057]
["bitfinex","BTCUSD",1742135593777,0.76548,82940.0,82938.0,0.253198]
["bitfinex","BTCUSD",1742135593973,0.76548,82940.0,82937.0,0.0819]
["bitfinex","BTCUSD",1742135594763,0.76548,82940.0,82939.0,0.060757]
["bitfinex","BTCUSD",1742135595386,0.76548,82940.0,82939.0,0.0487]
["bitfinex","BTCUSD",1742135596031,1.006618,82940.0,82939.0,0.0467]
["bitfinex","BTCUSD",1742135596237,0.012057,82938.0,82937.0,0.0819]
["bitfinex","BTCUSD",1742135596790,1.018674,82940.0,82937.0,0.0819]
["bitfinex","BTCUSD",1742135597007,0.241143,82939.0,82937.0,0.0819]
["bitfinex","BTCUSD",1742135597401,0.777536,82940.0,82937.0,0.0819]
["bitfinex","BTCUSD",1742135597559,1.018676,82940.0,82937.0,0.0819]
["bitfinex","BTCUSD",1742135597765,1.018676,82940.0,82937.0,0.0849]
["bitfinex","BTCUSD",1742135598204,0.012057,82938.0,82937.0,0.0849]
["bitfinex","BTCUSD",1742135598610,0.012057,82938.0,82937.0,0.003]
["bitfinex","BTCUSD",1742135599007,1.018676,82940.0,82937.0,0.003]
["bitfinex","BTCUSD",1742135599211,0.76548,82940.0,82936.0,0.253204]
["bitfinex","BTCUSD",1742135599493,0.76548,82940.0,82937.0,0.003]
["bitfinex","BTCUSD",1742135599925,0.76548,82940.0,82939.0,0.012057]
["bitfinex","BTCUSD",1742135600136,0.76548,82940.0,82936.0,0.253204]
["bitfinex","BTCUSD",1742135600335,0.76548,82940.0,82938.0,0.253198]
["bitfinex","BTCUSD",1742135600682,0.02239747,82939.0,82938.0,0.253198]
["bitfinex","BTCUSD",1742135601300,0.02239747,82939.0,82936.0,0.012057]
["bitfinex","BTCUSD",1742135601516,0.02239747,82939.0,82934.0,0.301909]
["bitfinex","BTCUSD",1742135601705,0.27559747,82939.0,82934.0,0.289852]
["bitfinex","BTCUSD",1742135602405,0.012057,82939.0,82934.0,0.0487]
["bitfinex","BTCUSD",1742135602649,0.253207,82936.0,82934.0,0.0487]
["bitfinex","BTCUSD",1742135602760,0.241155,82934.0,82930.0,0.0819]
["bitfinex","BTCUSD",1742135602967,0.012057,82939.0,82934.0,0.25321]
["bitfinex","BTCUSD",1742135603185,0.241149,82937.0,82930.0,0.093958]
["bitfinex","BTCUSD",1742135603425,0.02244496,82933.0,82931.0,0.012058]
["bitfinex","BTCUSD",1742135603738,0.02244496,82933.0,82932.0,0.012058]
["bitfinex","BTCUSD",1742135604146,0.02244496,82933.0,82932.0,0.253219]
["bitfinex","BTCUSD",1742135604510,0.02244496,82933.0,82932.0,0.012058]
["bitfinex","BTCUSD",1742135604705,0.02244496,82933.0,82932.0,0.253219]
["bitfinex","BTCUSD",1742135605277,0.00913059,82942.0,82934.0,0.012057]
["bitfinex","BTCUSD",1742135605479,0.012057,82939.0,82933.0,0.012057]
["bitfinex","BTCUSD",1742135605681,1.018676,82940.0,82934.0,0.012057]
["bitfinex","BTCUSD",1742135605861,1.018676,82940.0,82934.0,0.25321]
["bitfinex","BTCUSD",1742135606110,0.76548,82940.0,82939.0,0.012057]
["bitfinex","BTCUSD",1742135606258,0.76548,82940.0,82936.0,0.012057]
["bitfinex","BTCUSD",1742135607150,0.012057,82939.0,82933.0,0.012057]
["bitfinex","BTCUSD",1742135607347,0.012057,82939.0,82930.0,0.323064]
["bitfinex","BTCUSD",1742135607348,0.012057,82939.0,82931.0,0.012058]
["bitfinex","BTCUSD",1742135607549,0.012057,82937.0,82932.0,0.012058]
["bitfinex","BTCUSD",1742135608070,0.012057,82937.0,82930.0,0.0819]
["bitfinex","BTCUSD",1742135608071,0.012057,82936.0,82930.0,0.0819]
["bitfinex","BTCUSD",1742135608305,0.253214,82934.0,82930.0,0.0819]
["bitfinex","BTCUSD",1742135608874,0.253214,82934.0,82930.0,0.323065]
["bitfinex","BTCUSD",1742135609212,0.253214,82934.0,82930.0,0.0819]
["bitfinex","BTCUSD",1742135609560,0.241152,82936.0,82931.0,0.241164]
["bitfinex","BTCUSD",1742135609917,0.241144,82938.0,82933.0,0.241156]
["bitfinex","BTCUSD",1742135610075,0.241139,82940.0,82934.0,0.2533794]
["bitfinex","BTCUSD",1742135610278,0.253199,82939.0,82934.0,0.2413224]
["bitfinex","BTCUSD",1742135611455,0.253199,82939.0,82934.0,0.2423224]
["bitfinex","BTCUSD",1742135611990,0.0003388,82940.0,82936.0,0.012057]
["bitfinex","BTCUSD",1742135612143,0.0003388,82940.0,82937.0,0.253201]
["bitfinex","BTCUSD",1742135612350,0.0003388,82940.0,82939.0,0.012057]
["bitfinex","BTCUSD",1742135615028,0.0003388,82940.0,82939.0,0.013057]
["bitfinex","BTCUSD",1742135615768,0.0003388,82940.0,82939.0,0.145057]
["bitfinex","BTCUSD",1742135616984,0.0003388,82940.0,82939.0,0.144057]
["bitfinex","BTCUSD",1742135617434,0.0003388,82940.0,82939.0,0.147057]
["bitfinex","BTCUSD",1742135623851,0.0003388,82940.0,82939.0,0.144057]
["bitfinex","BTCUSD",1742135624272,0.0003388,82940.0,82939.0,0.149057]
["bitfinex","BTCUSD",1742135630067,0.0003388,82940.0,82939.0,0.144057]
["bitfinex","BTCUSD",1742135630472,0.0003388,82940.0,82939.0,0.149057]
["bitfinex","BTCUSD",1742135634403,0.0003388,82940.0,82939.0,0.1492264]
["bitfinex","BTCUSD",1742135636437,0.24732213,82949.0,82942.0,0.012056]
["bitfinex","BTCUSD",1742135636576,0.24732213,82949.0,82943.0,0.241127]
["bitfinex","BTCUSD",1742135637569,0.012055,82948.0,82943.0,0.241127]
["bitfinex","BTCUSD",1742135637761,0.012055,82951.0,82943.0,0.012056]
["bitfinex","BTCUSD",1742135637967,0.3,82949.0,82944.0,0.241125]
["bitfinex","BTCUSD",1742135638256,0.541113,82949.0,82944.0,0.241125]
["bitfinex","BTCUSD",1742135639246,0.541113,82949.0,82943.0,0.253183]
["bitfinex","BTCUSD",1742135639746,0.3,82947.0,82943.0,0.002]
["bitfinex","BTCUSD",1742135639976,0.012056,82946.0,82943.0,0.002]
["bitfinex","BTCUSD",1742135640356,0.253178,82946.0,82943.0,0.002]
["bitfinex","BTCUSD",1742135640558,0.241125,82945.0,82940.0,0.253192]
["bitfinex","BTCUSD",1742135640738,0.241129,82943.0,82939.0,0.1321694]
["bitfinex","BTCUSD",1742135640949,0.012056,82944.0,82943.0,0.003]
["bitfinex","BTCUSD",1742135641475,0.012056,82946.0,82941.0,0.012056]
["bitfinex","BTCUSD",1742135641794,0.241124,82945.0,82941.0,0.012056]
["bitfinex","BTCUSD",1742135642550,0.241124,82945.0,82941.0,0.253189]
["bitfinex","BTCUSD",1742135643325,0.241133,82942.0,82940.0,0.003]
["bitfinex","BTCUSD",1742135643530,0.012056,82941.0,82940.0,0.003]
["bitfinex","BTCUSD",1742135644255,0.3,82948.0,82945.0,0.241122]
["bitfinex","BTCUSD",1742135644399,0.3,82948.0,82946.0,0.241119]
["bitfinex","BTCUSD",1742135644801,0.3,82948.0,82946.0,0.253175]
["bitfinex","BTCUSD",1742135645104,0.3,82948.0,82947.0,0.012055]
["bitfinex","BTCUSD",1742135645300,0.3,82951.0,82947.0,0.25317]
["bitfinex","BTCUSD",1742135646741,0.3,82952.0,82949.0,0.241109]
["bitfinex","BTCUSD",1742135646938,0.541105,82952.0,82947.0,0.013055]
["bitfinex","BTCUSD",1742135647402,0.3,82952.0,82948.0,0.253168]
["bitfinex","BTCUSD",1742135647552,0.3,82952.0,82950.0,0.241107]
["bitfinex","BTCUSD",1742135647756,0.312054,82960.0,82953.0,0.012055]
["bitfinex","BTCUSD",1742135647979,0.241087,82958.0,82953.0,0.253154]
["bitfinex","BTCUSD",1742135648194,0.3,82957.0,82953.0,0.253154]
["bitfinex","BTCUSD",1742135648956,0.3,82957.0,82955.0,0.253147]
["bitfinex","BTCUSD",1742135649209,0.3,82960.0,82957.0,0.241088]
["bitfinex","BTCUSD",1742135649576,0.3,82960.0,82958.0,0.241084]
["bitfinex","BTCUSD",1742135649776,0.10754164,82968.0,82960.0,0.253134]
["bitfinex","BTCUSD",1742135649960,0.241076,82962.0,82960.0,0.0822]
["bitfinex","BTCUSD",1742135650163,1.10076592,82961.0,82960.0,0.00012414]
["bitfinex","BTCUSD",1742135650364,1.08871292,82961.0,82960.0,0.00012414]
["bitfinex","BTCUSD",1742135650983,0.30087586,82960.0,82958.0,0.241083]
["bitfinex","BTCUSD",1742135651442,0.30087586,82960.0,82959.0,0.012054]
["bitfinex","BTCUSD",1742135651651,0.3,82960.0,82959.0,0.012054]
["bitfinex","BTCUSD",1742135653744,0.3,82960.0,82959.0,0.013054]
["bitfinex","BTCUSD",1742135654124,0.241082,82959.0,82955.0,0.253147]
["bitfinex","BTCUSD",1742135654315,0.3,82960.0,82956.0,0.24109]
["bitfinex","BTCUSD",1742135654628,0.3,82960.0,82959.0,0.001]
["bitfinex","BTCUSD",1742135655136,0.3,82960.0,82958.0,0.253139]
["bitfinex","BTCUSD",1742135655289,0.3,82960.0,82959.0,0.012054]
["bitfinex","BTCUSD",1742135656300,0.76588,82961.0,82960.0,0.376634]
["bitfinex","BTCUSD",1742135656905,0.76576,82982.0,82980.0,0.012051]
["bitfinex","BTCUSD",1742135657103,0.012049,82989.0,82984.0,0.253057]
["bitfinex","BTCUSD",1742135657104,0.24638164,82987.0,82984.0,0.253057]
["bitfinex","BTCUSD",1742135657305,0.3,82986.0,82984.0,0.253057]
["bitfinex","BTCUSD",1742135657535,0.3,82986.0,82985.0,0.01205]
["bitfinex","BTCUSD",1742135657909,0.12894605,82987.0,82986.0,0.241004]
["bitfinex","BTCUSD",1742135658113,0.12894605,82987.0,82982.0,0.253063]
["bitfinex","BTCUSD",1742135658313,0.12894605,82987.0,82986.0,0.01205]
["bitfinex","BTCUSD",1742135658578,0.12894605,82987.0,82986.0,0.01105]
["bitfinex","BTCUSD",1742135658754,0.12894605,82987.0,82986.0,0.08835]
["bitfinex","BTCUSD",1742135659235,0.42894605,82987.0,82986.0,0.08835]
["bitfinex","BTCUSD",1742135659388,0.32140441,82987.0,82986.0,0.08835]
["bitfinex","BTCUSD",1742135660193,0.32174321,82987.0,82986.0,0.08835]
["bitfinex","BTCUSD",1742135661206,0.32174321,82987.0,82986.0,0.08935]
["bitfinex","BTCUSD",1742135661715,0.32174321,82987.0,82981.0,0.330366]
["bitfinex","BTCUSD",1742135661923,0.01205,82986.0,82981.0,0.330366]
["bitfinex","BTCUSD",1742135662129,0.253054,82986.0,82982.0,0.241014]
["bitfinex","BTCUSD",1742135662300,0.33379321,82987.0,82982.0,0.253064]
["bitfinex","BTCUSD",1742135662501,0.32174321,82987.0,82985.0,0.253055]
["bitfinex","BTCUSD",1742135663231,0.32174321,82987.0,82986.0,0.003]
["bitfinex","BTCUSD",1742135663574,0.32174321,82987.0,82984.0,0.253058]
["bitfinex","BTCUSD",1742135663774,0.32174321,82987.0,82985.0,0.253055]
["bitfinex","BTCUSD",1742135663980,0.32174321,82987.0,82986.0,0.01205]
["bitfinex","BTCUSD",1742135664999,0.00046264,82987.0,82986.0,0.01205]
["bitfinex","BTCUSD",1742135665222,0.00046264,82987.0,82986.0,0.13855]
["bitfinex","BTCUSD",1742135665959,0.00046264,82987.0,82986.0,0.13975485]
["bitfinex","BTCUSD",1742135666105,0.00046264,82987.0,82986.0,0.15309085]
["bitfinex","BTCUSD",1742135666356,6.4e-07,82987.0,82986.0,0.15429551]
["bitfinex","BTCUSD",1742135666559,6.4e-07,82987.0,82986.0,0.15129551]
["bitfinex","BTCUSD",1742135666771,6.4e-07,82987.0,82986.0,0.15529551]
["bitfinex","BTCUSD",1742135667181,6.4e-07,82987.0,82986.0,0.15409085]
["bitfinex","BTCUSD",1742135667382,6.4e-07,82987.0,82986.0,0.15009085]
["bitfinex","BTCUSD",1742135667586,6.4e-07,82987.0,82986.0,0.15609085]
["bitfinex","BTCUSD",1742135667787,6.4e-07,82987.0,82986.0,0.14155]
["bitfinex","BTCUSD",1742135668185,6.4e-07,82987.0,82986.0,0.13555]
["bitfinex","BTCUSD",1742135668389,6.4e-07,82987.0,82986.0,0.14155]
["bitfinex","BTCUSD",1742135674035,6.4e-07,82987.0,82986.0,0.14275486]
["bitfinex","BTCUSD",1742135674582,0.00558417,83005.0,83004.0,0.240952]
["bitfinex","BTCUSD",1742135674781,0.240939,83009.0,83004.0,0.240952]
["bitfinex","BTCUSD",1742135675015,0.252989,83008.0,83003.0,0.012047]
["bitfinex","BTCUSD",1742135675212,0.012046,83011.0,83005.0,0.012047]
["bitfinex","BTCUSD",1742135675387,0.240933,83011.0,83005.0,0.012047]
["bitfinex","BTCUSD",1742135675630,0.012046,83012.0,83004.0,0.252996]
["bitfinex","BTCUSD",1742135675828,0.252989,83008.0,83003.0,0.012047]
["bitfinex","BTCUSD",1742135676012,0.2715369,83008.0,83003.0,0.012047]
["bitfinex","BTCUSD",1742135676413,0.240944,83007.0,83003.0,0.253]
["bitfinex","BTCUSD",1742135676608,0.240944,83007.0,83004.0,0.003]
["bitfinex","BTCUSD",1742135677242,0.240944,83007.0,83002.0,0.240957]
["bitfinex","BTCUSD",1742135677243,0.252991,83007.0,83002.0,0.240957]
["bitfinex","BTCUSD",1742135678099,0.252991,83007.0,83003.0,0.002]
["bitfinex","BTCUSD",1742135678703,0.252996,83006.0,83003.0,0.002]
["bitfinex","BTCUSD",1742135678909,0.252999,83004.0,83003.0,0.002]
["bitfinex","BTCUSD",1742135679451,0.240949,83005.0,83000.0,0.253009]
["bitfinex","BTCUSD",1742135679815,0.240949,83005.0,83002.0,0.002]
["bitfinex","BTCUSD",1742135680368,0.240949,83005.0,83001.0,0.240959]
["bitfinex","BTCUSD",1742135680927,0.240959,83002.0,83000.0,0.001]
["bitfinex","BTCUSD",1742135681130,0.012048,83001.0,83000.0,0.001]
["bitfinex","BTCUSD",1742135681380,0.253026,82996.0,82991.0,0.253038]
["bitfinex","BTCUSD",1742135681780,0.240978,82996.0,82992.0,0.012049]
["bitfinex","BTCUSD",1742135682325,0.253026,82996.0,82987.0,0.01205]
["bitfinex","BTCUSD",1742135682518,0.253026,82996.0,82990.0,0.012049]
["bitfinex","BTCUSD",1742135682717,0.253026,82996.0,82992.0,0.240985]
["bitfinex","BTCUSD",1742135682915,0.240969,82998.0,82992.0,0.253034]
["bitfinex","BTCUSD",1742135683174,0.26457605,82998.0,82992.0,0.253034]
["bitfinex","BTCUSD",1742135683597,0.253005,83002.0,82997.0,0.240971]
["bitfinex","BTCUSD",1742135683778,0.240962,83001.0,82996.0,0.253021]
["bitfinex","BTCUSD",1742135684126,0.02368196,83002.0,82999.0,0.012048]
["bitfinex","BTCUSD",1742135684332,0.02368196,83002.0,83000.0,0.240961]
["bitfinex","BTCUSD",1742135684735,0.3,83006.0,83004.0,0.24095]
["bitfinex","BTCUSD",1742135684934,0.13876,83007.0,83004.0,0.24095]
["bitfinex","BTCUSD",1742135685163,0.13876,83007.0,83005.0,0.240947]
["bitfinex","BTCUSD",1742135686004,0.13876,83007.0,83004.0,0.24095]
["bitfinex","BTCUSD",1742135686274,0.012047,83005.0,82995.0,0.012048]
["bitfinex","BTCUSD",1742135686503,0.240966,83000.0,82995.0,0.253025]
["bitfinex","BTCUSD",1742135686635,0.012047,83002.0,82998.0,0.240968]
["bitfinex","BTCUSD",1742135686841,0.253006,83002.0,82997.0,0.012048]
["bitfinex","BTCUSD",1742135687387,0.253013,83000.0,82995.0,0.253024]
["bitfinex","BTCUSD",1742135687784,0.240962,83001.0,82997.0,0.240971]
["bitfinex","BTCUSD",1742135688114,0.240962,83001.0,82995.0,0.253024]
["bitfinex","BTCUSD",1742135688115,0.240967,82999.0,82995.0,0.253024]
["bitfinex","BTCUSD",1742135688518,0.240967,82999.0,82993.0,0.25303]
["bitfinex","BTCUSD",1742135688519,0.012048,82998.0,82993.0,0.240981]
["bitfinex","BTCUSD",1742135688724,0.240986,82993.0,82988.0,0.240996]
["bitfinex","BTCUSD",1742135688966,0.240994,82990.0,82985.0,0.322305]
["bitfinex","BTCUSD",1742135689141,0.240994,82990.0,82984.0,0.253057]
["bitfinex","BTCUSD",1742135689142,0.253046,82989.0,82986.0,0.0001693]
["bitfinex","BTCUSD",1742135689293,0.241,82988.0,82986.0,0.0001693]
["bitfinex","BTCUSD",1742135689504,0.253049,82988.0,82986.0,0.0001693]
["bitfinex","BTCUSD",1742135689690,0.01205,82987.0,82986.0,0.0001693]
["bitfinex","BTCUSD",1742135689890,0.25304,82991.0,82986.0,0.0001693]
["bitfinex","BTCUSD",1742135690111,0.25304,82991.0,82986.0,0.2532213]
["bitfinex","BTCUSD",1742135690329,0.255181,82995.0,82988.0,0.012049]
["bitfinex","BTCUSD",1742135690531,0.255181,82995.0,82990.0,0.25304]
["bitfinex","BTCUSD",1742135691904,0.255181,82995.0,82991.0,0.240988]
["bitfinex","BTCUSD",1742135692278,0.255181,82995.0,82991.0,0.253037]
["bitfinex","BTCUSD",1742135692454,0.0142,82995.0,82992.0,0.240984]
["bitfinex","BTCUSD",1742135692796,0.0142,82995.0,82991.0,0.253037]
["bitfinex","BTCUSD",1742135694269,0.0142,82995.0,82991.0,0.254037]
["bitfinex","BTCUSD",1742135694465,0.253024,82996.0,82991.0,0.254037]
["bitfinex","BTCUSD",1742135694812,0.240982,82994.0,82991.0,0.001]
["bitfinex","BTCUSD",1742135696043,0.240982,82994.0,82990.0,0.25304]
["bitfinex","BTCUSD",1742135696190,0.240982,82994.0,82991.0,0.0001692]
["bitfinex","BTCUSD",1742135696394,0.240982,82994.0,82991.0,0.0011692]
["bitfinex","BTCUSD",1742135696613,0.3,82995.0,82993.0,0.240982]
["bitfinex","BTCUSD",1742135696823,0.3,82995.0,82994.0,0.012049]
["bitfinex","BTCUSD",1742135697025,0.3,82995.0,82993.0,0.334331]
["bitfinex","BTCUSD",1742135697594,0.253027,82995.0,82991.0,0.0001692]
["bitfinex","BTCUSD",1742135697897,0.253036,82992.0,82991.0,0.0001692]
["bitfinex","BTCUSD",1742135699334,0.012049,82993.0,82991.0,0.0001692]
["bitfinex","BTCUSD",1742135699644,0.253032,82994.0,82991.0,0.0001692]
["bitfinex","BTCUSD",1742135699806,0.253036,82992.0,82991.0,0.0001692]
["bitfinex","BTCUSD",1742135700013,0.253036,82992.0,82991.0,0.0021692]
["bitfinex","BTCUSD",1742135700602,0.240987,82992.0,82991.0,0.0021692]
["bitfinex","BTCUSD",1742135701027,0.253036,82992.0,82991.0,0.0001692]
["bitfinex","BTCUSD",1742135702372,0.553036,82992.0,82991.0,0.0001692]
["bitfinex","BTCUSD",1742135702767,0.553036,82992.0,82991.0,0.0011692]
["bitfinex","BTCUSD",1742135703745,0.553036,82992.0,82991.0,0.0001692]
["bitfinex","BTCUSD",1742135704163,0.553036,82992.0,82991.0,0.0021692]
["bitfinex","BTCUSD",1742135704843,0.3,82992.0,82991.0,0.0021692]
["bitfinex","BTCUSD",1742135704996,0.3,82992.0,82991.0,0.25279102]
["bitfinex","BTCUSD",1742135706331,0.7654,82993.0,82990.0,0.240992]
["bitfinex","BTCUSD",1742135706458,0.3,82992.0,82990.0,0.240992]
["bitfinex","BTCUSD",1742135706678,0.3,82992.0,82991.0,0.012049]
["bitfinex","BTCUSD",1742135707096,0.3,82992.0,82991.0,0.013049]
["bitfinex","BTCUSD",1742135708359,0.7654,82993.0,82992.0,0.253036]
["bitfinex","BTCUSD",1742135708550,0.0185479,83008.0,83004.0,0.240949]
["bitfinex","BTCUSD",1742135708747,0.00037977,83007.0,83006.0,0.012047]
["bitfinex","BTCUSD",1742135710370,0.00037977,83007.0,83006.0,0.013047]
["bitfinex","BTCUSD",1742135714972,0.00037977,83007.0,83006.0,0.01063152]
["bitfinex","BTCUSD",1742135717038,0.00037977,83007.0,83006.0,0.001]
["bitfinex","BTCUSD",1742135717392,0.00037977,83007.0,83006.0,0.013047]
["bitfinex","BTCUSD",1742135718131,0.00037977,83007.0,83006.0,0.001]
["bitfinex","BTCUSD",1742135718973,0.01242677,83007.0,83006.0,0.001]
["bitfinex","BTCUSD",1742135719179,0.31242677,83007.0,83006.0,0.001]
["bitfinex","BTCUSD",1742135719611,0.33599198,83007.0,83006.0,0.001]
["bitfinex","BTCUSD",1742135720030,0.30037977,83007.0,83003.0,0.012047]
["bitfinex","BTCUSD",1742135720453,0.30037977,83007.0,83004.0,0.252997]
["bitfinex","BTCUSD",1742135720454,0.00037977,83007.0,83004.0,0.252997]
["bitfinex","BTCUSD",1742135720664,0.00037977,83007.0,83006.0,0.012047]
["bitfinex","BTCUSD",1742135720867,0.00037977,83007.0,83004.0,0.0809]
["bitfinex","BTCUSD",1742135721825,0.25336977,83007.0,83006.0,0.0001692]
["bitfinex","BTCUSD",1742135723431,0.240943,83007.0,83006.0,0.0001692]
["bitfinex","BTCUSD",1742135723627,0.25299,83007.0,83006.0,0.0001692]
["bitfinex","BTCUSD",1742135724870,0.3,83003.0,82998.0,0.0786535]
["bitfinex","BTCUSD",1742135725071,0.3,83003.0,83000.0,0.012048]
["bitfinex","BTCUSD",1742135725287,0.3,83003.0,83002.0,0.012047]
["bitfinex","BTCUSD",1742135725702,0.3,83003.0,82999.0,0.240965]
["bitfinex","BTCUSD",1742135726066,0.252992,83007.0,82999.0,0.240965]
["bitfinex","BTCUSD",1742135726067,0.3,83006.0,82999.0,0.240965]
["bitfinex","BTCUSD",1742135726561,0.312047,83006.0,82999.0,0.253013]
["bitfinex","BTCUSD",1742135726834,0.3,83003.0,82998.0,0.0907015]
["bitfinex","BTCUSD",1742135727031,0.540956,83003.0,82998.0,0.3316695]
["bitfinex","BTCUSD",1742135727267,0.3,83003.0,82999.0,0.001]
["bitfinex","BTCUSD",1742135728765,0.3,83003.0,82998.0,0.3316695]
["bitfinex","BTCUSD",1742135728910,0.3,83003.0,82998.0,0.3247169]
["bitfinex","BTCUSD",1742135729509,0.3,83003.0,82999.0,0.240965]
["bitfinex","BTCUSD",1742135729729,0.3,83003.0,82999.0,0.241965]
["bitfinex","BTCUSD",1742135730129,0.3,83001.0,82998.0,0.0717009]
["bitfinex","BTCUSD",1742135730608,0.3,83001.0,82998.0,0.0727009]
["bitfinex","BTCUSD",1742135731617,0.00795821,83000.0,82998.0,0.0727009]
["bitfinex","BTCUSD",1742135731844,0.00015383,83000.0,82998.0,0.0717009]
["bitfinex","BTCUSD",1742135732041,0.00169691,83000.0,82998.0,0.0717009]
["bitfinex","BTCUSD",1742135732219,0.312047,83003.0,82998.0,0.0737009]
["bitfinex","BTCUSD",1742135732420,0.00965377,83002.0,82998.0,0.0737009]
["bitfinex","BTCUSD",1742135732620,0.00965377,83002.0,82998.0,0.0717009]
["bitfinex","BTCUSD",1742135732824,0.00965377,83002.0,82998.0,0.0718701]
["bitfinex","BTCUSD",1742135733026,0.00965377,83002.0,82998.0,0.0738701]
["bitfinex","BTCUSD",1742135733432,0.02854293,83002.0,82998.0,0.0718701]
["bitfinex","BTCUSD",1742135733906,0.02854293,83002.0,82998.0,0.0738701]
["bitfinex","BTCUSD",1742135734320,0.02854293,83002.0,83000.0,0.240962]
["bitfinex","BTCUSD",1742135735600,0.02854293,83002.0,83000.0,0.242962]
["bitfinex","BTCUSD",1742135736654,0.32854293,83002.0,83000.0,0.002]
["bitfinex","BTCUSD",1742135737312,0.24096,83001.0,83000.0,0.002]
["bitfinex","BTCUSD",1742135737712,0.00796113,83001.0,83000.0,0.002]
["bitfinex","BTCUSD",1742135738660,0.02000913,83001.0,83000.0,0.002]
["bitfinex","BTCUSD",1742135739058,0.240963,83000.0,82998.0,0.0718701]
["bitfinex","BTCUSD",1742135739404,0.012048,83001.0,83000.0,0.002]
["bitfinex","BTCUSD",1742135739606,0.01340396,83001.0,83000.0,0.002]
["bitfinex","BTCUSD",1742135739943,0.253011,83000.0,82998.0,0.0001692]
["bitfinex","BTCUSD",1742135740143,0.25184793,83000.0,82998.0,0.0001692]
["bitfinex","BTCUSD",1742135740341,0.00136076,82999.0,82998.0,0.0021692]
["bitfinex","BTCUSD",1742135740703,0.240963,83000.0,82998.0,0.0021692]
["bitfinex","BTCUSD",1742135740929,0.00127013,82999.0,82998.0,0.0021692]
["bitfinex","BTCUSD",1742135742054,0.01331813,82999.0,82998.0,0.0021692]
["bitfinex","BTCUSD",1742135742276,0.01331813,82999.0,82998.0,0.0001692]
["bitfinex","BTCUSD",1742135742478,0.01331813,82999.0,82980.0,0.0648077]
["bitfinex","BTCUSD",1742135742479,0.01205,82985.0,82980.0,0.0648077]
["bitfinex","BTCUSD",1742135742687,0.01205,82985.0,82980.0,0.0768587]
["bitfinex","BTCUSD",1742135742896,0.253059,82985.0,82980.0,0.0768587]
["bitfinex","BTCUSD",1742135743100,0.00917522,82984.0,82982.0,0.241014]
["bitfinex","BTCUSD",1742135743862,0.00917522,82984.0,82982.0,0.253064]
["bitfinex","BTCUSD",1742135744393,0.00917522,82984.0,82983.0,0.01205]
["bitfinex","BTCUSD",1742135744728,0.3,82991.0,82990.0,0.012049]
["bitfinex","BTCUSD",1742135745199,0.30917573,82991.0,82990.0,0.012049]
["bitfinex","BTCUSD",1742135745557,0.00917573,82991.0,82990.0,0.328541]
["bitfinex","BTCUSD",1742135745991,0.02806755,82991.0,82990.0,0.328541]
["bitfinex","BTCUSD",1742135746163,0.01889182,82991.0,82990.0,0.377741]
["bitfinex","BTCUSD",1742135747032,0.0003384,83001.0,82998.0,0.253017]
["bitfinex","BTCUSD",1742135747236,0.0003384,83001.0,83000.0,0.253011]
["bitfinex","BTCUSD",1742135747697,0.0003384,83001.0,83000.0,0.328511]
["bitfinex","BTCUSD",1742135749751,0.0003384,83001.0,83000.0,0.331511]
["bitfinex","BTCUSD",1742135750708,0.00950348,83001.0,83000.0,0.331511]
["bitfinex","BTCUSD",1742135750832,0.0003384,83001.0,83000.0,0.331511]
["bitfinex","BTCUSD",1742135751027,0.00950348,83001.0,83000.0,0.331511]
["bitfinex","BTCUSD",1742135752210,0.0003384,83001.0,83000.0,0.331511]
["bitfinex","BTCUSD",1742135754519,0.0003384,83001.0,83000.0,0.380711]
["bitfinex","BTCUSD",1742135755698,0.0003384,83001.0,83000.0,0.377711]
["bitfinex","BTCUSD",1742135756000,0.0003384,83001.0,83000.0,0.381711]
["bitfinex","BTCUSD",1742135756438,4e-07,83001.0,83000.0,0.381711]
["bitfinex","BTCUSD",1742135756854,4e-07,83001.0,83000.0,0.377711]
["bitfinex","BTCUSD",1742135757110,4e-07,83001.0,83000.0,0.383711]
["bitfinex","BTCUSD",1742135757687,4e-07,83001.0,83000.0,0.39225185]
["bitfinex","BTCUSD",1742135759121,4e-07,83001.0,83000.0,0.377711]
["bitfinex","BTCUSD",1742135759493,4e-07,83001.0,83000.0,0.383711]
["bitfinex","BTCUSD",1742135760064,4e-07,83001.0,83000.0,0.377711]
["bitfinex","BTCUSD",1742135760480,0.01888692,83001.0,83000.0,0.383711]
["bitfinex","BTCUSD",1742135760881,0.01888692,83001.0,83000.0,0.515351]
["bitfinex","BTCUSD",1742135761312,0.01888692,83001.0,83000.0,0.521351]
["bitfinex","BTCUSD",1742135763379,0.01888692,83001.0,83000.0,0.515351]
["bitfinex","BTCUSD",1742135763805,0.01888692,83001.0,83000.0,0.521351]
["bitfinex","BTCUSD",1742135765032,0.01888692,83001.0,83000.0,0.515351]
["bitfinex","BTCUSD",1742135765460,0.01888692,83001.0,83000.0,0.521351]
["bitfinex","BTCUSD",1742135766794,0.01888692,83001.0,83000.0,0.52989185]
["bitfinex","BTCUSD",1742135767226,0.01888692,83001.0,83000.0,0.521351]
["bitfinex","BTCUSD",1742135767422,4e-07,83001.0,83000.0,0.521351]
["bitfinex","BTCUSD",1742135767840,4e-07,83001.0,83000.0,0.383711]
["bitfinex","BTCUSD",1742135768019,4e-07,83001.0,83000.0,0.521351]
["bitfinex","BTCUSD",1742135770375,4e-07,83001.0,83000.0,0.2591802]
["bitfinex","BTCUSD",1742135770581,4e-07,83001.0,83000.0,0.0061692]
["bitfinex","BTCUSD",1742135770791,0.01888691,83001.0,83000.0,0.0061692]
["bitfinex","BTCUSD",1742135770995,0.02807728,83001.0,83000.0,0.0182172]
["bitfinex","BTCUSD",1742135771194,0.01888691,83001.0,83000.0,0.0182172]
["bitfinex","BTCUSD",1742135771403,0.01888691,83001.0,83000.0,0.0122172]
["bitfinex","BTCUSD",1742135771538,0.01888691,83001.0,83000.0,0.0182172]
["bitfinex","BTCUSD",1742135772414,0.01888691,83001.0,83000.0,0.06892184]
["bitfinex","BTCUSD",1742135773041,0.01888691,83001.0,83000.0,0.06292184]
["bitfinex","BTCUSD",1742135773242,0.01888691,83001.0,83000.0,0.08246269]
["bitfinex","BTCUSD",1742135773484,0.01888691,83001.0,83000.0,0.08125805]
["bitfinex","BTCUSD",1742135773867,0.01888691,83001.0,83000.0,0.07625805]
["bitfinex","BTCUSD",1742135774069,0.01888691,83001.0,83000.0,0.08225805]
["bitfinex","BTCUSD",1742135775405,0.01888691,83001.0,83000.0,0.0677172]
["bitfinex","BTCUSD",1742135775612,0.01888691,83001.0,83000.0,0.2053572]
["bitfinex","BTCUSD",1742135776961,0.01888691,83001.0,83000.0,0.0677172]
["bitfinex","BTCUSD",1742135777655,0.01888691,83001.0,83000.0,0.0617172]
["bitfinex","BTCUSD",1742135778054,0.01888691,83001.0,83000.0,0.0677172]
["bitfinex","BTCUSD",1742135779607,0.01888691,83001.0,83000.0,0.0182172]
["bitfinex","BTCUSD",1742135783589,0.01888691,83001.0,83000.0,0.1416172]
["bitfinex","BTCUSD",1742135784249,0.01888691,83001.0,83000.0,0.1356172]
["bitfinex","BTCUSD",1742135784449,0.01888691,83001.0,83000.0,0.1416172]
["bitfinex","BTCUSD",1742135785033,0.01888691,83001.0,83000.0,0.1356172]
["bitfinex","BTCUSD",1742135786473,0.01888691,83001.0,83000.0,0.14282177]
["bitfinex","BTCUSD",1742135787588,9.1e-07,83001.0,83000.0,0.15736262]
["bitfinex","BTCUSD",1742135787786,3.1e-07,83007.0,83006.0,0.252993]
["bitfinex","BTCUSD",1742135787989,3.1e-07,83007.0,83006.0,0.472833]
["bitfinex","BTCUSD",1742135789635,3.1e-07,83007.0,83006.0,0.53427385]
["bitfinex","BTCUSD",1742135789839,3.1e-07,83007.0,83006.0,0.54027385]
["bitfinex","BTCUSD",1742135790247,3.1e-07,83007.0,83006.0,0.53427385]
["bitfinex","BTCUSD",1742135790659,3.1e-07,83007.0,83006.0,0.54027385]
["bitfinex","BTCUSD",1742135790855,3.1e-07,83007.0,83006.0,0.525733]
["bitfinex","BTCUSD",1742135791112,3.1e-07,83007.0,83006.0,0.519733]
["bitfinex","BTCUSD",1742135791553,3.1e-07,83007.0,83006.0,0.525733]
["bitfinex","BTCUSD",1742135791715,3.1e-07,83007.0,83006.0,0.388093]
["bitfinex","BTCUSD",1742135792754,3.1e-07,83007.0,83006.0,0.382093]
["bitfinex","BTCUSD",1742135793264,3.1e-07,83007.0,83006.0,0.388093]
["bitfinex","BTCUSD",1742135794628,0.0003388,83023.0,83022.0,0.252945]
["bitfinex","BTCUSD",1742135794889,0.00954958,83023.0,83022.0,0.252945]
["bitfinex","BTCUSD",1742135795065,0.0003388,83023.0,83022.0,0.252945]
["bitfinex","BTCUSD",1742135795299,0.00954958,83023.0,83022.0,0.252945]
["bitfinex","BTCUSD",1742135795501,0.0003388,83023.0,83022.0,0.252945]
["bitfinex","BTCUSD",1742135795706,0.00954958,83023.0,83022.0,0.252945]
["bitfinex","BTCUSD",1742135795902,0.0003388,83023.0,83022.0,0.252945]
["bitfinex","BTCUSD",1742135796083,0.00954958,83023.0,83022.0,0.252945]
["bitfinex","BTCUSD",1742135796284,0.0003388,83023.0,83022.0,0.252945]
["bitfinex","BTCUSD",1742135796991,0.01922376,83023.0,83022.0,0.254945]
["bitfinex","BTCUSD",1742135800033,0.26920899,83023.0,83022.0,0.002]
["bitfinex","BTCUSD",1742135800413,0.28125299,83023.0,83022.0,0.002]
["bitfinex","BTCUSD",1742135801102,0.26236803,83023.0,83022.0,0.002]
["bitfinex","BTCUSD",1742135801454,0.58615204,83023.0,83022.0,0.002]
["bitfinex","BTCUSD",1742135802442,0.240918,83016.0,83011.0,0.252976]
["bitfinex","BTCUSD",1742135802621,0.240912,83018.0,83007.0,0.25304537]
["bitfinex","BTCUSD",1742135802622,0.095046,83011.0,83007.0,5.837e-05]
["bitfinex","BTCUSD",1742135802827,0.383,83011.0,83007.0,0.25304637]
["bitfinex","BTCUSD",1742135803057,0.00108429,83010.0,83007.0,0.25304637]
["bitfinex","BTCUSD",1742135803254,0.00108429,83010.0,83007.0,0.01210537]
["bitfinex","BTCUSD",1742135803460,0.00108429,83010.0,83007.0,5.837e-05]
["bitfinex","BTCUSD",1742135803857,0.00799035,83009.0,83007.0,5.837e-05]
["bitfinex","BTCUSD",1742135804272,0.24892935,83009.0,83007.0,5.837e-05]
["bitfinex","BTCUSD",1742135804509,0.012047,83008.0,83007.0,5.837e-05]
["bitfinex","BTCUSD",1742135804963,0.02004321,83008.0,83007.0,5.837e-05]
["bitfinex","BTCUSD",1742135805460,0.03893172,83008.0,83007.0,5.837e-05]
["bitfinex","BTCUSD",1742135805669,0.03893172,83008.0,83007.0,0.00205837]
["bitfinex","BTCUSD",1742135806198,0.03893172,83008.0,83007.0,0.01210537]
["bitfinex","BTCUSD",1742135806199,0.02688472,83008.0,83007.0,0.01210537]
["bitfinex","BTCUSD",1742135806404,0.02688472,83008.0,83007.0,0.01410537]
["bitfinex","BTCUSD",1742135807006,0.02688472,83008.0,83007.0,0.00205837]
["bitfinex","BTCUSD",1742135807209,0.03893172,83008.0,83007.0,0.00205837]
["bitfinex","BTCUSD",1742135808263,0.02004321,83008.0,83007.0,0.00205837]
["bitfinex","BTCUSD",1742135809217,0.32004321,83008.0,83007.0,0.00205837]
["bitfinex","BTCUSD",1742135810107,0.30799621,83008.0,83007.0,0.00205837]
["bitfinex","BTCUSD",1742135811800,0.00799621,83008.0,83007.0,0.00205837]
["bitfinex","BTCUSD",1742135812039,0.00799621,83008.0,83007.0,0.01410537]
["bitfinex","BTCUSD",1742135812802,0.02688437,83008.0,83007.0,0.01410537]
["bitfinex","BTCUSD",1742135813168,0.01888816,83008.0,83007.0,0.01410537]
["bitfinex","BTCUSD",1742135813795,0.01888816,83008.0,83007.0,0.09421001]
["bitfinex","BTCUSD",1742135814030,0.01888816,83008.0,83007.0,0.09300537]
["bitfinex","BTCUSD",1742135814232,0.01888816,83008.0,83007.0,0.09420988]
["bitfinex","BTCUSD",1742135814610,0.01888816,83008.0,83007.0,0.14290988]
["bitfinex","BTCUSD",1742135815637,1.6e-07,83008.0,83007.0,0.15745073]
["bitfinex","BTCUSD",1742135815809,0.0003388,83023.0,83022.0,0.380545]
["bitfinex","BTCUSD",1742135817022,0.0003388,83023.0,83022.0,0.386545]
["bitfinex","BTCUSD",1742135817259,8e-07,83023.0,83022.0,0.40108585]
["bitfinex","BTCUSD",1742135817432,8e-07,83023.0,83022.0,0.41668789]
["bitfinex","BTCUSD",1742135817998,8e-07,83023.0,83022.0,0.42268789]
["bitfinex","BTCUSD",1742135819787,8e-07,83023.0,83022.0,0.41668789]
["bitfinex","BTCUSD",1742135820004,8e-07,83023.0,83022.0,0.42268789]
["bitfinex","BTCUSD",1742135822182,8e-07,83023.0,83022.0,0.81675031]
["bitfinex","BTCUSD",1742135822582,8e-07,83023.0,83022.0,0.81075031]
["bitfinex","BTCUSD",1742135823022,8e-07,83023.0,83022.0,0.81675031]
["bitfinex","BTCUSD",1742135823684,8e-07,83023.0,83022.0,0.79514827]
["bitfinex","BTCUSD",1742135823886,8e-07,83023.0,83022.0,0.93274827]
["bitfinex","BTCUSD",1742135824477,8e-07,83023.0,83022.0,0.91820742]
["bitfinex","BTCUSD",1742135826215,8e-07,83023.0,83022.0,0.91220742]
["bitfinex","BTCUSD",1742135826731,8e-07,83023.0,83022.0,0.91820742]
["bitfinex","BTCUSD",1742135830770,8e-07,83023.0,83022.0,0.91837652]
["bitfinex","BTCUSD",1742135832556,8e-07,83023.0,83022.0,0.93291737]
["bitfinex","BTCUSD",1742135833108,0.252837,83057.0,83052.0,0.240811]
["bitfinex","BTCUSD",1742135833109,0.3,83056.0,83052.0,0.240811]
["bitfinex","BTCUSD",1742135833310,0.3,83056.0,83053.0,0.252848]
["bitfinex","BTCUSD",1742135833515,0.0082244,83055.0,83053.0,0.240808]
["bitfinex","BTCUSD",1742135833888,0.0082244,83055.0,83045.0,0.240832]
["bitfinex","BTCUSD",1742135834097,0.00482,83048.0,83047.0,0.240825]
["bitfinex","BTCUSD",1742135834337,0.01446,83048.0,83047.0,0.252866]
["bitfinex","BTCUSD",1742135834470,0.04445603,83048.0,83046.0,0.252871]
["bitfinex","BTCUSD",1742135834664,0.02335272,83048.0,83046.0,0.252871]
["bitfinex","BTCUSD",1742135834898,0.02335272,83048.0,83046.0,0.24083]
["bitfinex","BTCUSD",1742135835368,0.04439606,83048.0,83043.0,0.240836]
["bitfinex","BTCUSD",1742135835574,0.04439606,83048.0,83044.0,0.240834]
["bitfinex","BTCUSD",1742135835980,0.04439606,83048.0,83047.0,0.012041]
["bitfinex","BTCUSD",1742135836206,0.03550334,83048.0,83047.0,0.012041]
["bitfinex","BTCUSD",1742135836606,0.01446,83048.0,83047.0,0.012041]
["bitfinex","BTCUSD",1742135836955,0.01446,83048.0,83047.0,0.090241]
["bitfinex","BTCUSD",1742135837296,0.01446,83048.0,83047.0,0.09144495]
["bitfinex","BTCUSD",1742135837503,0.01446,83048.0,83047.0,0.090241]
["bitfinex","BTCUSD",1742135837711,0.01446,83048.0,83047.0,0.092241]
["bitfinex","BTCUSD",1742135838863,0.01446,83048.0,83047.0,0.014041]
["bitfinex","BTCUSD",1742135839450,0.01612561,83048.0,83047.0,0.014041]
["bitfinex","BTCUSD",1742135839634,0.00723,83048.0,83047.0,0.014041]
["bitfinex","BTCUSD",1742135840493,0.02182356,83056.0,83051.0,0.01204]
["bitfinex","BTCUSD",1742135840850,0.00889978,83055.0,83052.0,0.240812]
["bitfinex","BTCUSD",1742135841058,0.00889978,83055.0,83053.0,0.252848]
["bitfinex","BTCUSD",1742135841260,0.00889978,83055.0,83054.0,0.01204]
["bitfinex","BTCUSD",1742135845682,0.02093978,83055.0,83049.0,0.240821]
["bitfinex","BTCUSD",1742135845824,0.02093978,83055.0,83050.0,0.252856]
["bitfinex","BTCUSD",1742135846041,0.01204,83054.0,83049.0,0.012041]
["bitfinex","BTCUSD",1742135846237,0.02093978,83055.0,83051.0,0.240813]
["bitfinex","BTCUSD",1742135846609,0.252846,83055.0,83051.0,0.240813]
["bitfinex","BTCUSD",1742135846811,0.00889926,83054.0,83050.0,0.252857]
["bitfinex","BTCUSD",1742135847378,0.00889926,83054.0,83052.0,0.252852]
["bitfinex","BTCUSD",1742135847598,0.02216196,83056.0,83055.0,0.01204]
["bitfinex","BTCUSD",1742135849958,0.03106069,83056.0,83055.0,0.01204]
["bitfinex","BTCUSD",1742135850606,0.03106069,83056.0,83054.0,0.240807]
["bitfinex","BTCUSD",1742135851059,0.240808,83054.0,83048.0,0.240824]
["bitfinex","BTCUSD",1742135851283,0.240821,83050.0,83047.0,0.0001692]
["bitfinex","BTCUSD",1742135851482,0.00890187,83053.0,83048.0,0.240824]
["bitfinex","BTCUSD",1742135851765,0.02216196,83056.0,83049.0,0.24082]
["bitfinex","BTCUSD",1742135851766,0.252848,83054.0,83049.0,0.24082]
["bitfinex","BTCUSD",1742135851968,0.0089175,83052.0,83049.0,0.24082]
["bitfinex","BTCUSD",1742135852178,0.240811,83053.0,83049.0,0.24082]
["bitfinex","BTCUSD",1742135852498,0.00891802,83051.0,83049.0,0.24082]
["bitfinex","BTCUSD",1742135852690,0.240811,83053.0,83049.0,0.24082]
["bitfinex","BTCUSD",1742135853035,0.01204,83053.0,83048.0,0.252863]
["bitfinex","BTCUSD",1742135853336,0.00891854,83052.0,83048.0,0.252863]
["bitfinex","BTCUSD",1742135853895,0.00891854,83052.0,83048.0,0.253863]
["bitfinex","BTCUSD",1742135854098,0.00891854,83052.0,83049.0,0.240819]
["bitfinex","BTCUSD",1742135854522,0.00891854,83052.0,83048.0,0.252863]
["bitfinex","BTCUSD",1742135854726,0.00891854,83052.0,83048.0,0.2540322]
["bitfinex","BTCUSD",1742135854923,0.252861,83050.0,83048.0,0.0011692]
["bitfinex","BTCUSD",1742135855123,0.252861,83050.0,83048.0,0.0001692]
["bitfinex","BTCUSD",1742135855298,0.02095798,83049.0,83048.0,0.0001692]
["bitfinex","BTCUSD",1742135855652,0.00891698,83049.0,83048.0,0.0001692]
["bitfinex","BTCUSD",1742135856765,0.00891698,83049.0,83048.0,0.0122102]
["bitfinex","BTCUSD",1742135857157,0.57708129,83053.0,83048.0,0.0021692]
["bitfinex","BTCUSD",1742135857467,0.00891034,83049.0,83048.0,0.0021692]
["bitfinex","BTCUSD",1742135857671,0.01204,83052.0,83048.0,0.0021692]
["bitfinex","BTCUSD",1742135857867,0.00891034,83049.0,83048.0,0.0021692]
["bitfinex","BTCUSD",1742135858367,0.00891034,83049.0,83048.0,0.0001692]
["bitfinex","BTCUSD",1742135858508,0.252855,83052.0,83048.0,0.0001692]
["bitfinex","BTCUSD",1742135858712,0.252855,83052.0,83048.0,0.0021692]
["bitfinex","BTCUSD",1742135858913,0.00891138,83051.0,83048.0,0.2429922]
["bitfinex","BTCUSD",1742135859135,0.24972838,83051.0,83048.0,0.0021692]
["bitfinex","BTCUSD",1742135859332,0.00891138,83051.0,83049.0,0.252861]
["bitfinex","BTCUSD",1742135859559,0.3,83054.0,83053.0,0.25285]
["bitfinex","BTCUSD",1742135859756,0.0483,83069.0,83053.0,0.25285]
["bitfinex","BTCUSD",1742135859757,0.3,83066.0,83055.0,0.252844]
["bitfinex","BTCUSD",1742135859965,0.240776,83065.0,83055.0,0.252844]
["bitfinex","BTCUSD",1742135860169,0.3,83066.0,83055.0,0.252844]
["bitfinex","BTCUSD",1742135860541,0.3,83066.0,83055.0,0.250844]
["bitfinex","BTCUSD",1742135860781,0.540773,83066.0,83055.0,0.250844]
["bitfinex","BTCUSD",1742135861735,0.312038,83066.0,83055.0,0.250844]
["bitfinex","BTCUSD",1742135862437,0.552812,83066.0,83055.0,0.250844]
["bitfinex","BTCUSD",1742135862637,0.3008,83069.0,83055.0,0.250844]
["bitfinex","BTCUSD",1742135862841,0.00075234,83056.0,83055.0,0.250844]
["bitfinex","BTCUSD",1742135863304,0.00075234,83056.0,83055.0,0.01204]
["bitfinex","BTCUSD",1742135863707,0.02875643,83056.0,83055.0,0.01204]
["bitfinex","BTCUSD",1742135863916,0.00075234,83056.0,83055.0,0.01204]
["bitfinex","BTCUSD",1742135864129,0.00966085,83056.0,83055.0,0.01204]
["bitfinex","BTCUSD",1742135864302,0.00075234,83056.0,83055.0,0.01204]
["bitfinex","BTCUSD",1742135864508,0.00966085,83056.0,83055.0,0.01204]
["bitfinex","BTCUSD",1742135864714,0.00075234,83056.0,83055.0,0.01404]
["bitfinex","BTCUSD",1742135865858,0.00075234,83056.0,83055.0,0.09054391]
["bitfinex","BTCUSD",1742135866047,0.00075234,83056.0,83055.0,0.08934]
["bitfinex","BTCUSD",1742135866414,0.00075234,83056.0,83055.0,0.09054386]
["bitfinex","BTCUSD",1742135866794,0.00075234,83056.0,83055.0,0.08854386]
["bitfinex","BTCUSD",1742135867085,0.00075234,83056.0,83055.0,0.09234]
["bitfinex","BTCUSD",1742135868246,0.00075234,83056.0,83055.0,0.09354385]
["bitfinex","BTCUSD",1742135869630,0.00075234,83056.0,83055.0,0.08854385]
["bitfinex","BTCUSD",1742135869792,0.00075234,83056.0,83055.0,0.08854381]
["bitfinex","BTCUSD",1742135870205,0.00075234,83056.0,83055.0,0.09454381]
["bitfinex","BTCUSD",1742135871173,0.00075234,83056.0,83055.0,0.08854381]
["bitfinex","BTCUSD",1742135871355,0.00075234,83056.0,83055.0,0.09454381]
["bitfinex","BTCUSD",1742135873899,0.00075234,83056.0,83055.0,0.08250381]
["bitfinex","BTCUSD",1742135874311,0.00075234,83056.0,83055.0,0.09454381]
["bitfinex","BTCUSD",1742135874919,0.00075234,83056.0,83055.0,0.08731381]
["bitfinex","BTCUSD",1742135875339,0.00075234,83056.0,83055.0,0.08611]
["bitfinex","BTCUSD",1742135875539,0.00075234,83056.0,83055.0,0.08731381]
["bitfinex","BTCUSD",1742135876506,0.00075234,83056.0,83055.0,0.13281381]
["bitfinex","BTCUSD",1742135876937,0.00075234,83056.0,83055.0,0.14735466]
["bitfinex","BTCUSD",1742135877136,3.4e-07,83056.0,83055.0,0.14735453]
["bitfinex","BTCUSD",1742135877484,3.4e-07,83056.0,83055.0,0.14135453]
["bitfinex","BTCUSD",1742135877888,3.4e-07,83056.0,83055.0,0.14735453]
["bitfinex","BTCUSD",1742135878537,3.4e-07,83056.0,83055.0,0.14615085]
["bitfinex","BTCUSD",1742135878735,3.4e-07,83056.0,83055.0,0.14735448]
["bitfinex","BTCUSD",1742135878854,3.4e-07,83056.0,83055.0,0.14752368]
["bitfinex","BTCUSD",1742135879056,3.4e-07,83056.0,83055.0,0.14152368]
["bitfinex","BTCUSD",1742135879610,3.4e-07,83056.0,83055.0,0.14632005]
["bitfinex","BTCUSD",1742135879837,3.4e-07,83056.0,83055.0,0.14032005]
["bitfinex","BTCUSD",1742135880165,3.4e-07,83056.0,83055.0,0.1475237]
["bitfinex","BTCUSD",1742135880798,3.4e-07,83056.0,83055.0,0.54158612]
["bitfinex","BTCUSD",1742135880998,3.4e-07,83056.0,83055.0,0.54038247]
["bitfinex","BTCUSD",1742135883710,0.0003388,83070.0,83055.0,0.54038247]
["bitfinex","BTCUSD",1742135883711,1.4e-07,83070.0,83069.0,0.1292]
["bitfinex","BTCUSD",1742135883913,1.4e-07,83070.0,83069.0,0.68912476]
["bitfinex","BTCUSD",1742135883914,0.00012426,83070.0,83069.0,0.68912476]
["bitfinex","BTCUSD",1742135884228,0.00012426,83070.0,83069.0,0.68792127]
["bitfinex","BTCUSD",1742135885681,0.00012426,83070.0,83069.0,0.69292127]
["bitfinex","BTCUSD",1742135888970,2.6e-07,83070.0,83069.0,0.69292127]
["bitfinex","BTCUSD",1742135889516,2.6e-07,83070.0,83069.0,0.71285881]
["bitfinex","BTCUSD",1742135890136,2.6e-07,83070.0,83069.0,0.57477881]
["bitfinex","BTCUSD",1742135890289,2.6e-07,83070.0,83069.0,0.71257881]
["bitfinex","BTCUSD",1742135890843,2.6e-07,83070.0,83069.0,0.69264127]
["bitfinex","BTCUSD",1742135891681,0.00016946,83070.0,83069.0,0.69264127]
["bitfinex","BTCUSD",1742135892079,4.6e-07,83070.0,83069.0,0.69264127]
["bitfinex","BTCUSD",1742135893287,8.6e-07,83073.0,83072.0,0.089737]
["bitfinex","BTCUSD",1742135893533,8.6e-07,83073.0,83072.0,0.34623622]
["bitfinex","BTCUSD",1742135893739,8.6e-07,83073.0,83072.0,0.34503285]
["bitfinex","BTCUSD",1742135894519,4.6e-07,83079.0,83072.0,0.34503285]
["bitfinex","BTCUSD",1742135894728,4.6e-07,83079.0,83078.0,0.39471385]
["bitfinex","BTCUSD",1742135896431,4.6e-07,83079.0,83078.0,0.39771385]
["bitfinex","BTCUSD",1742135902568,4.6e-07,83079.0,83078.0,0.39471385]
["bitfinex","BTCUSD",1742135902736,6e-08,83081.0,83080.0,0.252767]
["bitfinex","BTCUSD",1742135902894,6e-08,83081.0,83080.0,0.34500785]
["bitfinex","BTCUSD",1742135905072,6e-08,83081.0,83080.0,0.34800785]
["bitfinex","BTCUSD",1742135907152,6e-08,83081.0,83080.0,0.74207027]
["bitfinex","BTCUSD",1742135909079,6e-08,83081.0,83080.0,2.24207027]
["bitfinex","BTCUSD",1742135910054,0.0003384,83085.0,83084.0,0.333056]
["bitfinex","BTCUSD",1742135910055,8.6e-07,83085.0,83084.0,0.333056]
["bitfinex","BTCUSD",1742135910260,8.6e-07,83085.0,83084.0,0.34759685]
["bitfinex","BTCUSD",1742135911566,8.6e-07,83085.0,83084.0,0.35359685]
["bitfinex","BTCUSD",1742135911894,8.6e-07,83085.0,83084.0,0.40229685]
["bitfinex","BTCUSD",1742135912025,8.6e-07,83085.0,83084.0,0.40729685]
["bitfinex","BTCUSD",1742135913145,8.6e-07,83085.0,83084.0,0.80135927]
["bitfinex","BTCUSD",1742135913298,8.6e-07,83085.0,83084.0,2.30135927]
["bitfinex","BTCUSD",1742135914922,8.6e-07,83085.0,83084.0,2.29535927]
["bitfinex","BTCUSD",1742135915263,8.6e-07,83085.0,83084.0,2.31054525]
["bitfinex","BTCUSD",1742135916224,8.6e-07,83085.0,83084.0,0.81054525]
["bitfinex","BTCUSD",1742135916989,8.6e-07,83085.0,83084.0,2.31054525]
["bitfinex","BTCUSD",1742135917169,8.6e-07,83085.0,83084.0,0.81054525]
["bitfinex","BTCUSD",1742135920411,8.6e-07,83085.0,83084.0,0.79635927]
["bitfinex","BTCUSD",1742135922835,8.6e-07,83085.0,83084.0,0.93463927]
["bitfinex","BTCUSD",1742135923395,8.6e-07,83085.0,83084.0,0.79635927]
["bitfinex","BTCUSD",1742135923599,8.6e-07,83085.0,83084.0,0.93459927]
["bitfinex","BTCUSD",1742135923876,8.6e-07,83085.0,83084.0,0.79635927]
["bitfinex","BTCUSD",1742135924020,8.6e-07,83085.0,83084.0,0.93459927]
["bitfinex","BTCUSD",1742135926743,8.6e-07,83085.0,83084.0,0.93493747]
["bitfinex","BTCUSD",1742135927560,8.6e-07,83085.0,83084.0,0.65315662]
["bitfinex","BTCUSD",1742135928300,8.6e-07,83085.0,83084.0,0.64715662]
["bitfinex","BTCUSD",1742135928708,8.6e-07,83085.0,83084.0,0.65315662]
["bitfinex","BTCUSD",1742135933340,8.6e-07,83085.0,83084.0,0.74679747]
["bitfinex","BTCUSD",1742135933537,8.6e-07,83085.0,83084.0,0.79439747]
["bitfinex","BTCUSD",1742135934775,0.04580086,83108.0,83107.0,0.240653]
["bitfinex","BTCUSD",1742135934987,0.04592489,83108.0,83107.0,0.240653]
["bitfinex","BTCUSD",1742135935199,0.05475202,83108.0,83107.0,0.240653]
["bitfinex","BTCUSD",1742135935415,0.07361735,83108.0,83107.0,0.240653]
["bitfinex","BTCUSD",1742135936072,0.07361735,83108.0,83107.0,0.242653]
["bitfinex","BTCUSD",1742135936485,0.07361735,83108.0,83107.0,0.254685]
["bitfinex","BTCUSD",1742135938566,0.15855896,83110.0,83108.0,0.240647]
["bitfinex","BTCUSD",1742135938768,0.0513,83111.0,83108.0,0.240647]
["bitfinex","BTCUSD",1742135939246,0.01994276,83113.0,83112.0,0.012031]
["bitfinex","BTCUSD",1742135939422,0.01994276,83113.0,83112.0,0.25267]
["bitfinex","BTCUSD",1742135939625,0.012031,83116.0,83110.0,0.240644]
["bitfinex","BTCUSD",1742135939831,0.012031,83114.0,83110.0,0.240644]
["bitfinex","BTCUSD",1742135940179,0.240638,83113.0,83108.0,0.253681]
["bitfinex","BTCUSD",1742135940377,0.252674,83111.0,83108.0,0.001]
["bitfinex","BTCUSD",1742135940792,0.01771771,83116.0,83108.0,0.013032]
["bitfinex","BTCUSD",1742135940999,0.01771771,83116.0,83114.0,0.252661]
["bitfinex","BTCUSD",1742135941178,0.0513,83117.0,83115.0,0.012031]
["bitfinex","BTCUSD",1742135941383,0.0126,83120.0,83119.0,0.240618]
["bitfinex","BTCUSD",1742135941557,0.0126,83120.0,83119.0,0.252648]
["bitfinex","BTCUSD",1742135941769,0.0126,83120.0,83114.0,0.252662]
["bitfinex","BTCUSD",1742135941961,0.012031,83118.0,83110.0,0.252674]
["bitfinex","BTCUSD",1742135942314,0.012031,83118.0,83111.0,0.252672]
["bitfinex","BTCUSD",1742135942315,0.25266,83116.0,83111.0,0.252672]
["bitfinex","BTCUSD",1742135942516,0.25266,83116.0,83106.0,0.240656]
["bitfinex","BTCUSD",1742135942517,0.012031,83114.0,83106.0,0.240656]
["bitfinex","BTCUSD",1742135942696,0.252665,83114.0,83109.0,0.012032]
["bitfinex","BTCUSD",1742135942846,0.012032,83109.0,83104.0,0.012033]
["bitfinex","BTCUSD",1742135943064,0.252668,83113.0,83108.0,0.240649]
["bitfinex","BTCUSD",1742135943272,0.27153308,83113.0,83110.0,0.001]
["bitfinex","BTCUSD",1742135943465,0.240642,83111.0,83110.0,0.001]
["bitfinex","BTCUSD",1742135943656,0.252674,83111.0,83110.0,0.001]
["bitfinex","BTCUSD",1742135943858,0.27153308,83113.0,83110.0,0.001]
["bitfinex","BTCUSD",1742135944481,0.240641,83112.0,83110.0,0.001]
["bitfinex","BTCUSD",1742135944687,0.240652,83108.0,83104.0,0.252693]
["bitfinex","BTCUSD",1742135944933,0.240652,83108.0,83104.0,0.256693]
["bitfinex","BTCUSD",1742135945508,0.240655,83107.0,83101.0,0.252701]
["bitfinex","BTCUSD",1742135945709,0.252687,83107.0,83102.0,0.252699]
["bitfinex","BTCUSD",1742135946292,0.012031,83112.0,83105.0,0.012032]
["bitfinex","BTCUSD",1742135946506,0.012031,83112.0,83106.0,0.240655]
["bitfinex","BTCUSD",1742135946705,0.252675,83111.0,83105.0,0.25269]
["bitfinex","BTCUSD",1742135946884,0.252675,83111.0,83106.0,0.240655]
["bitfinex","BTCUSD",1742135947134,0.240643,83111.0,83107.0,0.240651]
["bitfinex","BTCUSD",1742135947326,0.240637,83113.0,83109.0,0.240647]
["bitfinex","BTCUSD",1742135947893,0.240642,83111.0,83106.0,0.252688]
["bitfinex","BTCUSD",1742135948626,0.240646,83110.0,83106.0,0.252688]
["bitfinex","BTCUSD",1742135948974,0.240646,83110.0,83106.0,0.255688]
["bitfinex","BTCUSD",1742135949396,0.240637,83113.0,83107.0,0.252684]
["bitfinex","BTCUSD",1742135949723,0.252668,83113.0,83107.0,0.252684]
["bitfinex","BTCUSD",1742135949919,0.252668,83113.0,83108.0,0.240649]
["bitfinex","BTCUSD",1742135950250,0.252671,83112.0,83108.0,0.240648]
["bitfinex","BTCUSD",1742135950544,0.240643,83111.0,83107.0,0.252684]
["bitfinex","BTCUSD",1742135950913,0.03089519,83112.0,83108.0,0.240649]
["bitfinex","BTCUSD",1742135951121,0.27153519,83112.0,83107.0,0.252684]
["bitfinex","BTCUSD",1742135951329,0.252675,83111.0,83106.0,0.012032]
["bitfinex","BTCUSD",1742135951523,0.25480711,83111.0,83106.0,0.252687]
["bitfinex","BTCUSD",1742135951746,0.25480711,83111.0,83105.0,0.253027]
["bitfinex","BTCUSD",1742135951747,0.252679,83110.0,83105.0,0.253027]
["bitfinex","BTCUSD",1742135951978,0.012032,83109.0,83105.0,0.000338]
["bitfinex","BTCUSD",1742135952183,0.01415956,83109.0,83105.0,0.000338]
["bitfinex","BTCUSD",1742135952510,0.25480756,83109.0,83107.0,0.003]
["bitfinex","BTCUSD",1742135952858,0.25480756,83109.0,83105.0,0.240996]
["bitfinex","BTCUSD",1742135953190,0.25480756,83109.0,83105.0,0.244996]
["bitfinex","BTCUSD",1742135953386,0.252688,83106.0,83105.0,0.004338]
["bitfinex","BTCUSD",1742135953745,0.2548115,83106.0,83105.0,0.004338]
["bitfinex","BTCUSD",1742135954380,0.2548115,83106.0,83105.0,0.000338]
["bitfinex","BTCUSD",1742135954882,0.57367792,83106.0,83105.0,0.000338]
["bitfinex","BTCUSD",1742135955664,0.57367792,83106.0,83105.0,0.001338]
["bitfinex","BTCUSD",1742135957962,0.5548115,83106.0,83105.0,0.001338]
["bitfinex","BTCUSD",1742135959669,0.240692,83094.0,83089.0,0.012035]
["bitfinex","BTCUSD",1742135959864,0.240708,83089.0,83084.0,0.0050582]
["bitfinex","BTCUSD",1742135960068,0.012035,83085.0,83084.0,0.00518223]
["bitfinex","BTCUSD",1742135960560,0.01420719,83085.0,83084.0,0.00518223]
["bitfinex","BTCUSD",1742135960675,0.31420719,83085.0,83084.0,0.00518223]
["bitfinex","BTCUSD",1742135961281,0.33307716,83085.0,83084.0,0.00518223]
["bitfinex","BTCUSD",1742135961999,0.33307716,83085.0,83084.0,0.00918223]
["bitfinex","BTCUSD",1742135962425,0.34146112,83085.0,83084.0,0.00918223]
["bitfinex","BTCUSD",1742135962831,0.32942612,83085.0,83084.0,0.00918223]
["bitfinex","BTCUSD",1742135963183,0.02942612,83085.0,83084.0,0.00918223]
["bitfinex","BTCUSD",1742135963506,0.32942612,83085.0,83084.0,0.00918223]
["bitfinex","BTCUSD",1742135963908,0.32942612,83085.0,83084.0,0.00518223]
["bitfinex","BTCUSD",1742135964121,0.32942612,83085.0,83084.0,0.00718223]
["bitfinex","BTCUSD",1742135964513,0.02942612,83085.0,83084.0,0.00718223]
["bitfinex","BTCUSD",1742135965517,0.02942612,83085.0,83084.0,0.24790223]
["bitfinex","BTCUSD",1742135965751,0.02942612,83085.0,83084.0,0.25993823]
["bitfinex","BTCUSD",1742135966101,0.01886997,83085.0,83084.0,0.25993823]
["bitfinex","BTCUSD",1742135968221,0.012035,83090.0,83084.0,0.25993823]
["bitfinex","BTCUSD",1742135968350,0.240714,83086.0,83084.0,0.00718223]
["bitfinex","BTCUSD",1742135968751,0.00183038,83085.0,83084.0,0.25993823]
["bitfinex","BTCUSD",1742135969125,0.540698,83092.0,83087.0,0.240709]
["bitfinex","BTCUSD",1742135969488,0.3,83092.0,83087.0,0.240709]
["bitfinex","BTCUSD",1742135969681,0.00838099,83091.0,83087.0,0.240709]
["bitfinex","BTCUSD",1742135969882,0.00838099,83091.0,83088.0,0.252741]
["bitfinex","BTCUSD",1742135970743,0.3,83093.0,83089.0,0.240704]
["bitfinex","BTCUSD",1742135970962,0.3,83093.0,83091.0,0.240698]
["bitfinex","BTCUSD",1742135971170,0.32417054,83097.0,83093.0,0.012034]
["bitfinex","BTCUSD",1742135971371,0.3,83097.0,83096.0,0.012034]
["bitfinex","BTCUSD",1742135971906,0.31886866,83097.0,83096.0,0.012034]
["bitfinex","BTCUSD",1742135972305,0.01886866,83097.0,83096.0,0.012034]
["bitfinex","BTCUSD",1742135972692,0.01986866,83097.0,83096.0,0.012034]
["bitfinex","BTCUSD",1742135973116,0.01886866,83097.0,83095.0,0.240686]
["bitfinex","BTCUSD",1742135973305,0.3,83095.0,83090.0,0.012035]
["bitfinex","BTCUSD",1742135973527,0.3,83095.0,83091.0,0.012034]
["bitfinex","BTCUSD",1742135973877,0.252733,83092.0,83087.0,0.240709]
["bitfinex","BTCUSD",1742135974080,0.012034,83093.0,83088.0,0.240706]
["bitfinex","BTCUSD",1742135974548,0.252726,83094.0,83089.0,0.240703]
["bitfinex","BTCUSD",1742135974758,0.012034,83094.0,83090.0,0.240701]
["bitfinex","BTCUSD",1742135977365,0.25955266,83097.0,83092.0,0.240696]
["bitfinex","BTCUSD",1742135977546,0.01886866,83097.0,83094.0,0.24069]
["bitfinex","BTCUSD",1742135977749,0.3,83095.0,83092.0,0.25273]
["bitfinex","BTCUSD",1742135977949,0.240692,83094.0,83090.0,0.012035]
["bitfinex","BTCUSD",1742135978341,0.240692,83094.0,83090.0,0.252736]
["bitfinex","BTCUSD",1742135978545,0.240696,83093.0,83089.0,0.240703]
["bitfinex","BTCUSD",1742135978745,0.240698,83092.0,83087.0,0.241048]
["bitfinex","BTCUSD",1742135979003,0.012034,83094.0,83090.0,0.240702]
["bitfinex","BTCUSD",1742135979191,0.252728,83094.0,83087.0,0.012373]
["bitfinex","BTCUSD",1742135979529,0.252728,83094.0,83090.0,0.002]
["bitfinex","BTCUSD",1742135979865,0.252728,83094.0,83089.0,0.252738]
["bitfinex","BTCUSD",1742135980251,0.252728,83094.0,83089.0,0.012035]
["bitfinex","BTCUSD",1742135981036,0.240695,83093.0,83088.0,0.252741]
["bitfinex","BTCUSD",1742135981390,0.3,83096.0,83094.0,0.240688]
["bitfinex","BTCUSD",1742135982478,0.32441556,83098.0,83094.0,0.252722]
["bitfinex","BTCUSD",1742135982592,0.32441556,83098.0,83094.0,0.253722]
["bitfinex","BTCUSD",1742135982788,0.01886832,83096.0,83094.0,0.253722]
["bitfinex","BTCUSD",1742135983421,0.01886832,83096.0,83094.0,0.252722]
["bitfinex","BTCUSD",1742135984668,0.01886832,83096.0,83095.0,0.012034]
["bitfinex","BTCUSD",1742135986489,0.01886832,83096.0,83095.0,0.013034]
["bitfinex","BTCUSD",1742135987498,0.3,83106.0,83105.0,0.012032]
["bitfinex","BTCUSD",1742135987677,0.3,83106.0,83105.0,0.252691]
["bitfinex","BTCUSD",1742135987836,0.4169,83110.0,83108.0,0.252682]
["bitfinex","BTCUSD",1742135988042,0.03593823,83117.0,83108.0,0.252682]
["bitfinex","BTCUSD",1742135988275,0.252658,83116.0,83108.0,0.252682]
["bitfinex","BTCUSD",1742135988652,0.3,83111.0,83108.0,0.252682]
["bitfinex","BTCUSD",1742135990064,0.3,83111.0,83108.0,0.302582]
["bitfinex","BTCUSD",1742135990337,0.03052295,83120.0,83108.0,0.302582]
["bitfinex","BTCUSD",1742135990737,0.3,83119.0,83108.0,0.302582]
["bitfinex","BTCUSD",1742135990978,0.01903361,83109.0,83108.0,0.302582]
["bitfinex","BTCUSD",1742135991290,0.01903361,83109.0,83108.0,0.306582]
["bitfinex","BTCUSD",1742135991693,0.01903361,83109.0,83108.0,0.385082]
["bitfinex","BTCUSD",1742135991964,0.01903361,83109.0,83108.0,0.381082]
["bitfinex","BTCUSD",1742135992567,0.01903361,83109.0,83108.0,0.385082]
["bitfinex","BTCUSD",1742135993734,0.01903361,83109.0,83108.0,0.37305]
["bitfinex","BTCUSD",1742135993932,0.01903361,83109.0,83108.0,0.385082]
["bitfinex","BTCUSD",1742135994573,0.01903361,83109.0,83108.0,0.381082]
["bitfinex","BTCUSD",1742135994806,0.01903361,83109.0,83108.0,0.385082]
["bitfinex","BTCUSD",1742135995881,0.012031,83117.0,83112.0,0.240639]
["bitfinex","BTCUSD",1742135996394,0.012031,83117.0,83112.0,0.25267]
["bitfinex","BTCUSD",1742135996569,0.00181746,83116.0,83112.0,0.25267]
["bitfinex","BTCUSD",1742135997768,0.00181746,83116.0,83101.0,0.0785]
["bitfinex","BTCUSD",1742135997769,0.012032,83105.0,83101.0,0.0785]
["bitfinex","BTCUSD",1742135997974,0.012033,83103.0,83101.0,0.0785]
["bitfinex","BTCUSD",1742135998639,0.24250326,83102.0,83099.0,0.0499]
["bitfinex","BTCUSD",1742135998840,0.25453626,83102.0,83099.0,0.0499]
["bitfinex","BTCUSD",1742135999018,0.25453626,83102.0,83101.0,0.003]
["bitfinex","BTCUSD",1742135999628,0.252708,83100.0,83095.0,0.39418645]
["bitfinex","BTCUSD",1742136000042,0.00181736,83099.0,83095.0,0.40622045]
["bitfinex","BTCUSD",1742136000596,0.24909777,83098.0,83095.0,0.39418645]
["bitfinex","BTCUSD",1742136001091,0.012034,83097.0,83095.0,0.00012403]
["bitfinex","BTCUSD",1742136001296,0.252718,83097.0,83095.0,0.00012403]
["bitfinex","BTCUSD",1742136001930,0.012034,83096.0,83095.0,0.00012403]
["bitfinex","BTCUSD",1742136002541,0.01946365,83096.0,83095.0,0.00012403]
["bitfinex","BTCUSD",1742136002722,0.01946365,83096.0,83095.0,0.00512403]
["bitfinex","BTCUSD",1742136003166,0.01946365,83096.0,83095.0,0.00012403]
["bitfinex","BTCUSD",1742136003305,0.33833172,83096.0,83095.0,0.00012403]
["bitfinex","BTCUSD",1742136003534,0.33833172,83096.0,83095.0,0.00212403]
["bitfinex","BTCUSD",1742136005122,0.33833172,83096.0,83095.0,0.00012403]
["bitfinex","BTCUSD",1742136006812,0.012035,83086.0,83084.0,0.00385843]
["bitfinex","BTCUSD",1742136007235,0.0083983,83085.0,83084.0,0.00385843]
["bitfinex","BTCUSD",1742136007893,0.0083983,83085.0,83084.0,0.01589443]
["bitfinex","BTCUSD",1742136008242,0.0083983,83085.0,83084.0,0.09709443]
["bitfinex","BTCUSD",1742136008463,0.3,83091.0,83087.0,0.012035]
["bitfinex","BTCUSD",1742136008620,0.3,83091.0,83089.0,0.240705]
["bitfinex","BTCUSD",1742136008820,0.312034,83091.0,83085.0,0.012035]
["bitfinex","BTCUSD",1742136009044,0.012035,83090.0,83085.0,0.012035]
["bitfinex","BTCUSD",1742136009583,0.240708,83089.0,83087.0,0.002]
["bitfinex","BTCUSD",1742136009929,0.012035,83088.0,83087.0,0.002]
["bitfinex","BTCUSD",1742136010125,0.240716,83086.0,83084.0,0.08505843]
["bitfinex","BTCUSD",1742136010330,0.252751,83086.0,83085.0,0.002]
["bitfinex","BTCUSD",1742136011569,0.252751,83086.0,83085.0,0.0023384]
["bitfinex","BTCUSD",1742136011769,0.252751,83086.0,83085.0,0.0003384]
["bitfinex","BTCUSD",1742136011978,0.26114982,83086.0,83085.0,0.0003384]
["bitfinex","BTCUSD",1742136012720,0.28002049,83086.0,83085.0,0.0003384]
["bitfinex","BTCUSD",1742136012859,0.28145889,83086.0,83085.0,0.0033384]
["bitfinex","BTCUSD",1742136013065,0.58145889,83086.0,83085.0,0.0033384]
["bitfinex","BTCUSD",1742136014031,0.56258822,83086.0,83085.0,0.0033384]
["bitfinex","BTCUSD",1742136016742,0.58145899,83086.0,83085.0,0.0033384]
["bitfinex","BTCUSD",1742136018203,0.56258822,83086.0,83085.0,0.0033384]
["bitfinex","BTCUSD",1742136018830,0.56258822,83086.0,83085.0,0.0003384]
["bitfinex","BTCUSD",1742136020318,0.30558609,83086.0,83085.0,0.0003384]
["bitfinex","BTCUSD",1742136020518,0.30936065,83086.0,83085.0,0.0003384]
["bitfinex","BTCUSD",1742136021121,0.00936065,83086.0,83085.0,0.0123734]
["bitfinex","BTCUSD",1742136021371,0.00936065,83086.0,83085.0,0.1417734]
["bitfinex","BTCUSD",1742136021892,0.01887045,83087.0,83086.0,0.252749]
["bitfinex","BTCUSD",1742136022124,0.01887045,83087.0,83086.0,0.333449]
["bitfinex","BTCUSD",1742136024336,0.03203077,83087.0,83086.0,0.333449]
["bitfinex","BTCUSD",1742136024966,0.03203077,83087.0,83086.0,0.0807]
["bitfinex","BTCUSD",1742136025165,0.03203077,83087.0,83086.0,0.097735]
["bitfinex","BTCUSD",1742136025610,0.01887045,83087.0,83086.0,0.097735]
["bitfinex","BTCUSD",1742136026042,0.03203077,83087.0,83086.0,0.097735]
["bitfinex","BTCUSD",1742136026333,0.01887045,83087.0,83086.0,0.097735]
["bitfinex","BTCUSD",1742136028227,0.00012392,83096.0,83092.0,0.012034]
["bitfinex","BTCUSD",1742136028588,0.00012392,83096.0,83091.0,0.012034]
["bitfinex","BTCUSD",1742136028589,0.3,83094.0,83091.0,0.012034]
["bitfinex","BTCUSD",1742136028789,0.312034,83094.0,83090.0,0.240702]
["bitfinex","BTCUSD",1742136028997,0.240695,83093.0,83088.0,0.252742]
["bitfinex","BTCUSD",1742136029436,0.252729,83093.0,83088.0,0.252742]
["bitfinex","BTCUSD",1742136029721,0.552729,83093.0,83092.0,0.002]
["bitfinex","BTCUSD",1742136030026,0.552729,83093.0,83088.0,0.252742]
["bitfinex","BTCUSD",1742136030367,0.552729,83093.0,83088.0,0.255742]
["bitfinex","BTCUSD",1742136031669,0.01886867,83092.0,83088.0,0.255742]
["bitfinex","BTCUSD",1742136031794,0.012034,83091.0,83088.0,0.003]
["bitfinex","BTCUSD",1742136031993,0.012035,83089.0,83088.0,0.003]
["bitfinex","BTCUSD",1742136032401,0.26064187,83089.0,83086.0,0.0807]
["bitfinex","BTCUSD",1742136032804,0.26064187,83089.0,83088.0,0.003]
["bitfinex","BTCUSD",1742136033528,0.01993387,83089.0,83086.0,0.0807]
["bitfinex","BTCUSD",1742136033742,0.00789887,83089.0,83086.0,0.0807]
["bitfinex","BTCUSD",1742136034149,0.00789887,83089.0,83086.0,0.0847]
["bitfinex","BTCUSD",1742136034782,0.24860587,83089.0,83086.0,0.0847]
["bitfinex","BTCUSD",1742136034990,0.26064087,83089.0,83086.0,0.004]
["bitfinex","BTCUSD",1742136035308,0.012035,83087.0,83086.0,0.004]
["bitfinex","BTCUSD",1742136035447,0.312035,83087.0,83086.0,0.004]
["bitfinex","BTCUSD",1742136035647,0.31994264,83087.0,83086.0,0.004]
["bitfinex","BTCUSD",1742136037124,0.552749,83086.0,83085.0,0.0003384]
["bitfinex","BTCUSD",1742136037290,0.56068522,83086.0,83085.0,0.0003384]
["bitfinex","BTCUSD",1742136038172,0.30793622,83086.0,83085.0,0.0003384]
["bitfinex","BTCUSD",1742136038582,0.31997122,83086.0,83085.0,0.0013384]
["bitfinex","BTCUSD",1742136038783,0.30793622,83086.0,83085.0,0.0013384]
["bitfinex","BTCUSD",1742136038958,0.31997122,83086.0,83085.0,0.0013384]
["bitfinex","BTCUSD",1742136040779,0.30793622,83086.0,83085.0,0.0013384]
["bitfinex","BTCUSD",1742136041576,0.32874185,83086.0,83085.0,0.0013384]
["bitfinex","BTCUSD",1742136042527,0.32874185,83086.0,83085.0,0.3327904]
["bitfinex","BTCUSD",1742136042825,0.30987202,83086.0,83085.0,0.3327904]
["bitfinex","BTCUSD",1742136043471,0.30987202,83086.0,83085.0,0.0800384]
["bitfinex","BTCUSD",1742136043823,0.30987202,83086.0,83085.0,0.3207554]
["bitfinex","BTCUSD",1742136044406,0.30987202,83086.0,83085.0,0.3327904]
["bitfinex","BTCUSD",1742136044807,0.30987202,83086.0,83085.0,0.3814904]
["bitfinex","BTCUSD",1742136045453,0.00987202,83086.0,83085.0,0.3814904]
["bitfinex","BTCUSD",1742136045813,0.01886897,83087.0,83086.0,0.093435]
["bitfinex","BTCUSD",1742136046012,0.01886897,83087.0,83086.0,0.15787935]
["bitfinex","BTCUSD",1742136046236,0.0001692,83089.0,83088.0,0.012035]
["bitfinex","BTCUSD",1742136046438,0.0001692,83089.0,83088.0,0.14333835]
["bitfinex","BTCUSD",1742136046697,0.0001692,83089.0,83088.0,0.1578792]
["bitfinex","BTCUSD",1742136047125,0.0001692,83089.0,83088.0,0.15667585]
["bitfinex","BTCUSD",1742136048312,0.0001692,83089.0,83088.0,0.16267585]
["bitfinex","BTCUSD",1742136050281,0.0001692,83089.0,83088.0,0.16387916]
["bitfinex","BTCUSD",1742136050654,0.0001692,83089.0,83088.0,0.16267585]
["bitfinex","BTCUSD",1742136051942,0.0001692,83089.0,83088.0,0.148135]
["bitfinex","BTCUSD",1742136052756,0.0001692,83089.0,83088.0,0.16387928]
["bitfinex","BTCUSD",1742136055564,0.0001692,83089.0,83088.0,0.16267585]
["bitfinex","BTCUSD",1742136057678,0.0001692,83089.0,83088.0,0.148135]
["bitfinex","BTCUSD",1742136057875,0.0001692,83089.0,83088.0,0.14933838]
["bitfinex","BTCUSD",1742136058084,0.0001692,83089.0,83088.0,0.16387923]
["bitfinex","BTCUSD",1742136058580,0.0001692,83089.0,83088.0,0.16267585]
["bitfinex","BTCUSD",1742136059650,0.0001692,83089.0,83088.0,0.16387915]
["bitfinex","BTCUSD",1742136060682,0.00012392,83096.0,83088.0,0.16387915]
["bitfinex","BTCUSD",1742136060683,3.2e-07,83096.0,83095.0,0.377022]
["bitfinex","BTCUSD",1742136061111,3.2e-07,83096.0,83095.0,0.39261796]
["bitfinex","BTCUSD",1742136061315,3.2e-07,83096.0,83095.0,0.40715881]
["bitfinex","BTCUSD",1742136061532,5.2e-07,83102.0,83101.0,0.39154385]
["bitfinex","BTCUSD",1742136061682,9.4e-07,83102.0,83101.0,0.92308627]
["bitfinex","BTCUSD",1742136063408,9.4e-07,83102.0,83101.0,0.92308627]
["bitfinex","BTCUSD",1742136063827,9.4e-07,83102.0,83101.0,0.79160627]
["bitfinex","BTCUSD",1742136064015,9.4e-07,83102.0,83101.0,0.92904627]
["bitfinex","BTCUSD",1742136064225,9.4e-07,83102.0,83101.0,0.92304627]
["bitfinex","BTCUSD",1742136064603,9.4e-07,83102.0,83101.0,0.92904627]
["bitfinex","BTCUSD",1742136065606,9.4e-07,83102.0,83101.0,0.79160627]
["bitfinex","BTCUSD",1742136065853,9.4e-07,83102.0,83101.0,0.383003]
["bitfinex","BTCUSD",1742136066194,9.4e-07,83102.0,83101.0,0.39754385]
["bitfinex","BTCUSD",1742136066394,9.4e-07,83102.0,83101.0,0.39154385]
["bitfinex","BTCUSD",1742136066594,9.4e-07,83102.0,83101.0,0.39754385]
["bitfinex","BTCUSD",1742136067296,9.4e-07,83102.0,83101.0,0.39154385]
["bitfinex","BTCUSD",1742136067672,9.4e-07,83102.0,83101.0,0.39754385]
["bitfinex","BTCUSD",1742136068042,9.4e-07,83102.0,83101.0,0.39154385]
["bitfinex","BTCUSD",1742136068477,9.4e-07,83102.0,83101.0,0.39754385]
["bitfinex","BTCUSD",1742136070785,0.3,83127.0,83123.0,0.240606]
["bitfinex","BTCUSD",1742136070995,0.240612,83122.0,83117.0,0.012031]
["bitfinex","BTCUSD",1742136071212,0.3,83125.0,83114.0,0.012031]
["bitfinex","BTCUSD",1742136071213,0.3,83125.0,83121.0,0.240611]
["bitfinex","BTCUSD",1742136071415,0.552633,83125.0,83120.0,0.252643]
["bitfinex","BTCUSD",1742136071650,0.00727027,83124.0,83121.0,0.240611]
["bitfinex","BTCUSD",1742136072300,0.00727027,83124.0,83123.0,0.240607]
["bitfinex","BTCUSD",1742136072511,0.00727027,83124.0,83123.0,0.252637]
["bitfinex","BTCUSD",1742136072836,0.02367232,83126.0,83125.0,0.252631]
["bitfinex","BTCUSD",1742136073766,0.01631121,83128.0,83127.0,0.252624]
["bitfinex","BTCUSD",1742136073921,7.957e-05,83128.0,83127.0,0.252624]
["bitfinex","BTCUSD",1742136076412,7.957e-05,83128.0,83127.0,0.255624]
["bitfinex","BTCUSD",1742136076813,0.01894065,83128.0,83127.0,0.255624]
["bitfinex","BTCUSD",1742136077933,0.01894065,83128.0,83127.0,0.015029]
["bitfinex","BTCUSD",1742136078246,0.01894065,83128.0,83127.0,0.014029]
["bitfinex","BTCUSD",1742136079676,0.01894065,83128.0,83127.0,0.017029]
["bitfinex","BTCUSD",1742136082209,0.01894065,83128.0,83127.0,0.093529]
["bitfinex","BTCUSD",1742136083455,0.01894065,83128.0,83127.0,0.017029]
["bitfinex","BTCUSD",1742136083657,0.01894065,83128.0,83127.0,0.005]
["bitfinex","BTCUSD",1742136083908,0.03572256,83128.0,83127.0,0.005]
["bitfinex","BTCUSD",1742136084312,0.03572256,83128.0,83127.0,0.017029]
["bitfinex","BTCUSD",1742136086583,0.03572256,83128.0,83127.0,0.0173672]
["bitfinex","BTCUSD",1742136086887,0.01894065,83128.0,83127.0,0.0173672]
["bitfinex","BTCUSD",1742136088486,0.01894065,83128.0,83127.0,0.1002672]
["bitfinex","BTCUSD",1742136092534,0.01894065,83128.0,83127.0,0.0173672]
["bitfinex","BTCUSD",1742136093742,0.03573654,83128.0,83127.0,0.0173672]
["bitfinex","BTCUSD",1742136094099,0.01894065,83128.0,83127.0,0.0173672]
["bitfinex","BTCUSD",1742136097959,0.03573892,83128.0,83127.0,0.0173672]
["bitfinex","BTCUSD",1742136098999,0.01894065,83128.0,83127.0,0.0173672]
["bitfinex","BTCUSD",1742136099203,0.01910975,83128.0,83127.0,0.0173672]
["bitfinex","BTCUSD",1742136104672,0.01910975,83128.0,83127.0,0.0053382]
["bitfinex","BTCUSD",1742136104880,0.01910975,83128.0,83127.0,0.0173672]
["bitfinex","BTCUSD",1742136105066,0.03591729,83128.0,83127.0,0.0173672]
["bitfinex","BTCUSD",1742136106281,0.01910975,83128.0,83127.0,0.0173672]
["bitfinex","BTCUSD",1742136108119,0.01910975,83128.0,83127.0,0.1002672]
["bitfinex","BTCUSD",1742136108727,0.00024867,83128.0,83127.0,0.1467672]
["bitfinex","BTCUSD",1742136109518,0.00024867,83128.0,83127.0,0.1417672]
["bitfinex","BTCUSD",1742136109917,0.00024867,83128.0,83127.0,0.1527672]
["bitfinex","BTCUSD",1742136111332,0.00024867,83128.0,83127.0,0.15397002]
["bitfinex","BTCUSD",1742136111701,0.00024867,83128.0,83127.0,0.1527672]
["bitfinex","BTCUSD",1742136111988,0.00024867,83128.0,83127.0,0.14897001]
["bitfinex","BTCUSD",1742136112191,0.01910801,83128.0,83127.0,0.14297001]
["bitfinex","BTCUSD",1742136112397,0.01910801,83128.0,83127.0,0.16151088]
["bitfinex","BTCUSD",1742136112550,0.01910801,83128.0,83127.0,0.16530805]
["bitfinex","BTCUSD",1742136113226,0.00024867,83128.0,83127.0,0.15630805]
["bitfinex","BTCUSD",1742136113422,0.00024867,83128.0,83127.0,0.15751084]
["bitfinex","BTCUSD",1742136113623,0.00024867,83128.0,83127.0,0.16651084]
["bitfinex","BTCUSD",1742136114932,0.00024867,83128.0,83127.0,0.16530805]
["bitfinex","BTCUSD",1742136117741,0.00024867,83128.0,83127.0,0.30270805]
["bitfinex","BTCUSD",1742136120867,0.00024867,83128.0,83127.0,0.2881672]
["bitfinex","BTCUSD",1742136123101,0.00024867,83128.0,83127.0,0.1507672]
["bitfinex","BTCUSD",1742136123348,0.00024867,83128.0,83127.0,0.0213672]
["bitfinex","BTCUSD",1742136124164,0.00024867,83128.0,83127.0,0.0093382]
["bitfinex","BTCUSD",1742136124572,0.01710361,83128.0,83127.0,0.0213672]
["bitfinex","BTCUSD",1742136124773,0.00024867,83128.0,83127.0,0.0213672]
["bitfinex","BTCUSD",1742136124978,0.01709608,83128.0,83127.0,0.0213672]
["bitfinex","BTCUSD",1742136125180,0.01709608,83128.0,83127.0,0.0123672]
["bitfinex","BTCUSD",1742136125181,0.00024867,83128.0,83127.0,0.0123672]
["bitfinex","BTCUSD",1742136125434,0.01709767,83128.0,83127.0,0.0163672]
["bitfinex","BTCUSD",1742136125707,0.03595719,83128.0,83127.0,0.0173672]
["bitfinex","BTCUSD",1742136126067,0.03595719,83128.0,83127.0,0.0153672]
["bitfinex","BTCUSD",1742136126455,0.03595719,83128.0,83127.0,0.0193672]
["bitfinex","BTCUSD",1742136126653,0.03595719,83128.0,83127.0,0.0073382]
["bitfinex","BTCUSD",1742136126929,0.27654919,83128.0,83127.0,0.0073382]
["bitfinex","BTCUSD",1742136127121,0.28857819,83128.0,83127.0,0.0073382]
["bitfinex","BTCUSD",1742136127329,0.03595719,83128.0,83127.0,0.0073382]
["bitfinex","BTCUSD",1742136128086,0.03595719,83128.0,83127.0,0.0033382]
["bitfinex","BTCUSD",1742136128506,0.03495719,83128.0,83127.0,0.0033382]
["bitfinex","BTCUSD",1742136128868,0.03495719,83128.0,83127.0,0.0153672]
["bitfinex","BTCUSD",1742136129157,0.03495719,83128.0,83127.0,0.0183672]
["bitfinex","BTCUSD",1742136130177,0.03495719,83128.0,83127.0,0.0063382]
["bitfinex","BTCUSD",1742136130663,0.03495719,83128.0,83127.0,0.0183672]
["bitfinex","BTCUSD",1742136133150,0.01684844,83128.0,83127.0,0.0183672]
["bitfinex","BTCUSD",1742136133355,0.0003382,83132.0,83131.0,0.012029]
["bitfinex","BTCUSD",1742136133559,0.0003382,83132.0,83131.0,0.252613]
["bitfinex","BTCUSD",1742136133983,0.0003382,83132.0,83131.0,0.329913]
["bitfinex","BTCUSD",1742136134766,0.0003382,83132.0,83131.0,0.331913]
["bitfinex","BTCUSD",1742136135432,2e-07,83132.0,83131.0,0.39535385]
["bitfinex","BTCUSD",1742136136583,0.01793823,83137.0,83136.0,0.252597]
["bitfinex","BTCUSD",1742136136780,0.01793823,83137.0,83136.0,0.34443785]
["bitfinex","BTCUSD",1742136137443,0.0003384,83138.0,83137.0,0.02656885]
["bitfinex","BTCUSD",1742136138758,0.0003384,83138.0,83137.0,0.03156885]
["bitfinex","BTCUSD",1742136139386,0.0003384,83138.0,83137.0,0.017028]
["bitfinex","BTCUSD",1742136140189,0.0003384,83138.0,83137.0,0.021028]
["bitfinex","BTCUSD",1742136141888,0.01919621,83138.0,83137.0,0.021028]
["bitfinex","BTCUSD",1742136146961,0.01919621,83138.0,83137.0,0.03556885]
["bitfinex","BTCUSD",1742136147082,0.01919621,83138.0,83137.0,0.16176885]
["bitfinex","BTCUSD",1742136151337,0.0003384,83138.0,83137.0,0.16176885]
["bitfinex","BTCUSD",1742136152099,2e-07,83140.0,83138.0,0.39493185]
["bitfinex","BTCUSD",1742136152276,0.46230539,83168.0,83166.0,0.240481]
["bitfinex","BTCUSD",1742136152717,0.01405216,83167.0,83166.0,0.252505]
["bitfinex","BTCUSD",1742136152987,0.03428668,83167.0,83166.0,0.252505]
["bitfinex","BTCUSD",1742136153420,0.01405216,83167.0,83166.0,0.252505]
["bitfinex","BTCUSD",1742136154159,0.00041341,83168.0,83167.0,0.012023]
["bitfinex","BTCUSD",1742136154358,0.00041341,83168.0,83167.0,0.094823]
["bitfinex","BTCUSD",1742136154692,0.0192655,83168.0,83167.0,0.094823]
["bitfinex","BTCUSD",1742136156551,5e-07,83168.0,83167.0,0.15856615]
["bitfinex","BTCUSD",1742136156764,0.0001692,83173.0,83172.0,0.34982885]
["bitfinex","BTCUSD",1742136156933,0.00029312,83173.0,83172.0,0.48718885]
["bitfinex","BTCUSD",1742136158313,0.00029312,83173.0,83172.0,0.49218885]
["bitfinex","BTCUSD",1742136158775,0.00029312,83173.0,83172.0,0.49818885]
["bitfinex","BTCUSD",1742136159591,0.00029312,83173.0,83172.0,0.483648]
["bitfinex","BTCUSD",1742136160387,0.00029312,83173.0,83172.0,0.263488]
["bitfinex","BTCUSD",1742136160804,0.00029312,83173.0,83172.0,0.257488]
["bitfinex","BTCUSD",1742136161034,0.01914205,83173.0,83172.0,0.252488]
["bitfinex","BTCUSD",1742136161162,0.00029312,83173.0,83172.0,0.258488]
["bitfinex","BTCUSD",1742136161373,0.00029312,83173.0,83172.0,0.263488]
["bitfinex","BTCUSD",1742136161592,0.00029312,83173.0,83172.0,0.27802885]
["bitfinex","BTCUSD",1742136161745,0.00029312,83173.0,83172.0,0.27202885]
["bitfinex","BTCUSD",1742136162260,0.00029312,83173.0,83172.0,0.27602885]
["bitfinex","BTCUSD",1742136162673,0.00029312,83173.0,83172.0,0.27102885]
["bitfinex","BTCUSD",1742136162874,0.00029312,83173.0,83172.0,0.27402885]
["bitfinex","BTCUSD",1742136163289,0.00029312,83173.0,83172.0,0.27102885]
["bitfinex","BTCUSD",1742136163489,0.00029312,83173.0,83172.0,0.27602885]
["bitfinex","BTCUSD",1742136163833,0.00029312,83173.0,83172.0,0.261488]
["bitfinex","BTCUSD",1742136164009,0.01914156,83173.0,83172.0,0.257488]
["bitfinex","BTCUSD",1742136164485,0.01914156,83173.0,83172.0,0.263488]
["bitfinex","BTCUSD",1742136169694,0.01914156,83173.0,83172.0,0.27802885]
["bitfinex","BTCUSD",1742136170665,0.01914156,83173.0,83172.0,0.263488]
["bitfinex","BTCUSD",1742136182531,0.01914156,83173.0,83172.0,0.258488]
["bitfinex","BTCUSD",1742136182734,0.01914156,83173.0,83172.0,0.262488]
["bitfinex","BTCUSD",1742136182951,0.01914156,83173.0,83172.0,0.256488]
["bitfinex","BTCUSD",1742136183156,0.01914156,83173.0,83172.0,0.260488]
["bitfinex","BTCUSD",1742136183751,0.01914156,83173.0,83172.0,0.336488]
["bitfinex","BTCUSD",1742136184605,0.01914156,83173.0,83172.0,0.332488]
["bitfinex","BTCUSD",1742136184821,0.00029312,83173.0,83172.0,0.39622885]
["bitfinex","BTCUSD",1742136186136,0.00029312,83173.0,83172.0,0.40222885]
["bitfinex","BTCUSD",1742136186333,0.00029312,83173.0,83172.0,0.39822885]
["bitfinex","BTCUSD",1742136186515,1.2e-07,83173.0,83172.0,0.79729127]
["bitfinex","BTCUSD",1742136187061,1.2e-07,83173.0,83172.0,0.79229127]
["bitfinex","BTCUSD",1742136187273,1.2e-07,83173.0,83172.0,1.09729127]
["bitfinex","BTCUSD",1742136187486,1.2e-07,83180.0,83179.0,0.26700785]
["bitfinex","BTCUSD",1742136187707,1.2e-07,83180.0,83179.0,0.39220785]
["bitfinex","BTCUSD",1742136188309,1.2e-07,83180.0,83179.0,0.78627027]
["bitfinex","BTCUSD",1742136188508,1.2e-07,83180.0,83179.0,0.80493332]
["bitfinex","BTCUSD",1742136189321,1.2e-07,83180.0,83179.0,2.30493332]
["bitfinex","BTCUSD",1742136189540,1.2e-07,83180.0,83179.0,2.30893332]
["bitfinex","BTCUSD",1742136189711,1.2e-07,83180.0,83179.0,2.31293332]
["bitfinex","BTCUSD",1742136190520,1.2e-07,83180.0,83179.0,0.79427027]
["bitfinex","BTCUSD",1742136191332,1.2e-07,83180.0,83179.0,0.93155027]
["bitfinex","BTCUSD",1742136192426,1.2e-07,83180.0,83179.0,0.92755027]
["bitfinex","BTCUSD",1742136192653,1.2e-07,83180.0,83179.0,0.92355027]
["bitfinex","BTCUSD",1742136192852,1.2e-07,83180.0,83179.0,0.92955027]
["bitfinex","BTCUSD",1742136193054,1.2e-07,83180.0,83179.0,0.93555027]
["bitfinex","BTCUSD",1742136193742,1.2e-07,83180.0,83179.0,0.92955027]
["bitfinex","BTCUSD",1742136194085,1.2e-07,83180.0,83179.0,0.93555027]
["bitfinex","BTCUSD",1742136194289,1.2e-07,83180.0,83179.0,0.92355027]
["bitfinex","BTCUSD",1742136194480,2.2e-07,83180.0,83179.0,0.92355027]
["bitfinex","BTCUSD",1742136194681,2.2e-07,83180.0,83179.0,0.92955027]
["bitfinex","BTCUSD",1742136195924,2.2e-07,83180.0,83179.0,0.93555027]
["bitfinex","BTCUSD",1742136196411,2.2e-07,83180.0,83179.0,0.92955027]
["bitfinex","BTCUSD",1742136196614,2.2e-07,83180.0,83179.0,0.93555027]
["bitfinex","BTCUSD",1742136197889,4.2e-07,83186.0,83185.0,0.252448]
["bitfinex","BTCUSD",1742136198012,4.2e-07,83186.0,83185.0,0.72421042]
["bitfinex","BTCUSD",1742136198413,4.2e-07,83186.0,83185.0,0.78705127]
["bitfinex","BTCUSD",1742136199074,0.0254,83218.0,83189.0,0.10426085]
["bitfinex","BTCUSD",1742136199075,4.2e-07,83190.0,83189.0,0.10426085]
["bitfinex","BTCUSD",1742136199284,0.00760042,83204.0,83203.0,0.252393]
["bitfinex","BTCUSD",1742136199442,0.00772427,83204.0,83203.0,0.252393]
["bitfinex","BTCUSD",1742136200856,0.00772427,83204.0,83203.0,0.254393]
["bitfinex","BTCUSD",1742136201075,0.02656828,83204.0,83203.0,0.254393]
["bitfinex","BTCUSD",1742136202165,0.02656828,83204.0,83203.0,0.002]
["bitfinex","BTCUSD",1742136202366,0.02656828,83204.0,83203.0,0.005]
["bitfinex","BTCUSD",1742136202883,0.04094906,83204.0,83203.0,0.005]
["bitfinex","BTCUSD",1742136203601,0.04094906,83204.0,83203.0,0.017018]
["bitfinex","BTCUSD",1742136203823,0.02656828,83204.0,83203.0,0.017018]
["bitfinex","BTCUSD",1742136206825,0.02673738,83204.0,83203.0,0.017018]
["bitfinex","BTCUSD",1742136210743,0.02673738,83204.0,83203.0,0.063818]
["bitfinex","BTCUSD",1742136212358,0.02673738,83204.0,83203.0,0.017018]
["bitfinex","BTCUSD",1742136218632,0.04111847,83204.0,83203.0,0.017018]
["bitfinex","BTCUSD",1742136219547,0.02673738,83204.0,83203.0,0.017018]
["bitfinex","BTCUSD",1742136219996,0.02673738,83204.0,83203.0,0.017356]
["bitfinex","BTCUSD",1742136221341,0.07204196,83209.0,83204.0,0.012018]
["bitfinex","BTCUSD",1742136221530,0.07204196,83209.0,83203.0,0.017356]
["bitfinex","BTCUSD",1742136221531,0.012018,83208.0,83203.0,0.017356]
["bitfinex","BTCUSD",1742136221667,0.01645917,83208.0,83203.0,0.017356]
["bitfinex","BTCUSD",1742136221868,0.00444117,83208.0,83203.0,0.017356]
["bitfinex","BTCUSD",1742136222285,0.00444117,83208.0,83203.0,0.014356]
["bitfinex","BTCUSD",1742136222507,0.00444117,83208.0,83204.0,0.241373]
["bitfinex","BTCUSD",1742136222689,0.00444117,83208.0,83205.0,0.240367]
["bitfinex","BTCUSD",1742136223703,0.00444117,83208.0,83204.0,0.001]
["bitfinex","BTCUSD",1742136223912,0.00444117,83208.0,83203.0,0.014356]
["bitfinex","BTCUSD",1742136224333,0.00444117,83208.0,83205.0,0.001]
["bitfinex","BTCUSD",1742136224742,0.00444117,83208.0,83206.0,0.240365]
["bitfinex","BTCUSD",1742136224954,0.00444117,83208.0,83206.0,0.252383]
["bitfinex","BTCUSD",1742136226716,0.00444117,83208.0,83206.0,0.254383]
["bitfinex","BTCUSD",1742136227244,0.00444117,83208.0,83206.0,0.255383]
["bitfinex","BTCUSD",1742136229010,0.02328504,83208.0,83206.0,0.255383]
["bitfinex","BTCUSD",1742136229216,0.02328504,83208.0,83206.0,0.243365]
["bitfinex","BTCUSD",1742136229667,0.26364804,83208.0,83206.0,0.003]
["bitfinex","BTCUSD",1742136229878,0.0303077,83209.0,83206.0,0.003]
["bitfinex","BTCUSD",1742136230074,0.01568971,83207.0,83206.0,0.003]
["bitfinex","BTCUSD",1742136230252,0.007018,83207.0,83206.0,0.003]
["bitfinex","BTCUSD",1742136230454,0.01068971,83207.0,83206.0,0.003]
["bitfinex","BTCUSD",1742136230809,0.0471863,83207.0,83206.0,0.003]
["bitfinex","BTCUSD",1742136231131,0.31068971,83207.0,83206.0,0.002]
["bitfinex","BTCUSD",1742136231341,0.36198971,83207.0,83206.0,0.002]
["bitfinex","BTCUSD",1742136231672,0.252391,83204.0,83203.0,0.000338]
["bitfinex","BTCUSD",1742136231880,0.552391,83204.0,83203.0,0.000338]
["bitfinex","BTCUSD",1742136232059,0.55606058,83204.0,83203.0,0.000338]
["bitfinex","BTCUSD",1742136232995,0.60736058,83204.0,83203.0,0.000338]
["bitfinex","BTCUSD",1742136233198,0.65160664,83204.0,83203.0,0.000338]
["bitfinex","BTCUSD",1742136233395,0.65660664,83204.0,83203.0,0.000338]
["bitfinex","BTCUSD",1742136233948,0.240434,83183.0,83178.0,0.240445]
["bitfinex","BTCUSD",1742136234173,0.240434,83183.0,83178.0,0.24056885]
["bitfinex","BTCUSD",1742136234338,0.00366242,83182.0,83178.0,0.24056885]
["bitfinex","BTCUSD",1742136234557,0.00366242,83182.0,83178.0,0.25259085]
["bitfinex","BTCUSD",1742136234748,0.252467,83179.0,83178.0,0.00012385]
["bitfinex","BTCUSD",1742136234922,0.56235926,83179.0,83178.0,0.00012385]
["bitfinex","BTCUSD",1742136235143,0.5660233,83179.0,83178.0,0.00212385]
["bitfinex","BTCUSD",1742136235344,0.3135563,83179.0,83178.0,0.00212385]
["bitfinex","BTCUSD",1742136236141,0.3135563,83179.0,83178.0,0.00312385]
["bitfinex","BTCUSD",1742136236641,0.3135563,83179.0,83178.0,0.00112385]
["bitfinex","BTCUSD",1742136236844,0.3135563,83179.0,83178.0,0.00412385]
["bitfinex","BTCUSD",1742136237249,0.3135563,83179.0,83178.0,0.00112385]
["bitfinex","BTCUSD",1742136237473,0.3135563,83179.0,83178.0,0.00212385]
["bitfinex","BTCUSD",1742136237789,0.3255783,83179.0,83178.0,0.00212385]
["bitfinex","BTCUSD",1742136238553,0.3255783,83179.0,83178.0,0.25459385]
["bitfinex","BTCUSD",1742136238554,0.0135563,83179.0,83178.0,0.25459385]
["bitfinex","BTCUSD",1742136238751,0.16096705,83190.0,83182.0,0.012021]
["bitfinex","BTCUSD",1742136238985,0.3135225,83189.0,83184.0,0.240428]
["bitfinex","BTCUSD",1742136239269,0.3135225,83189.0,83186.0,0.240423]
["bitfinex","BTCUSD",1742136239474,0.3135225,83189.0,83188.0,0.252439]
["bitfinex","BTCUSD",1742136240217,0.0155225,83189.0,83188.0,0.252439]
["bitfinex","BTCUSD",1742136240634,0.0175225,83189.0,83188.0,0.252439]
["bitfinex","BTCUSD",1742136241011,0.0155225,83189.0,83188.0,0.252439]
["bitfinex","BTCUSD",1742136241608,0.0135225,83189.0,83188.0,0.252439]
["bitfinex","BTCUSD",1742136241814,0.0155225,83189.0,83188.0,0.01202]
["bitfinex","BTCUSD",1742136242029,0.0155225,83189.0,83186.0,0.252444]
["bitfinex","BTCUSD",1742136242404,0.0135225,83189.0,83186.0,0.252444]
["bitfinex","BTCUSD",1742136242612,0.0135225,83189.0,83188.0,0.01202]
["bitfinex","BTCUSD",1742136245457,0.0136916,83189.0,83187.0,0.252441]
["bitfinex","BTCUSD",1742136245861,0.0136916,83189.0,83188.0,0.01202]
["bitfinex","BTCUSD",1742136247828,0.0136916,83189.0,83187.0,0.012021]
["bitfinex","BTCUSD",1742136248035,0.012021,83184.0,83177.0,0.240448]
["bitfinex","BTCUSD",1742136248236,0.240436,83183.0,83179.0,0.0123602]
["bitfinex","BTCUSD",1742136248436,0.252448,83186.0,83182.0,0.240435]
["bitfinex","BTCUSD",1742136248670,0.240429,83185.0,83180.0,0.252462]
["bitfinex","BTCUSD",1742136249129,0.25245,83185.0,83180.0,0.252462]
["bitfinex","BTCUSD",1742136249415,0.540433,83184.0,83180.0,0.252462]
["bitfinex","BTCUSD",1742136250083,0.3,83184.0,83180.0,0.252462]
["bitfinex","BTCUSD",1742136250545,0.3,83184.0,83180.0,0.012022]
["bitfinex","BTCUSD",1742136251351,0.3,83182.0,83179.0,0.2407822]
["bitfinex","BTCUSD",1742136251721,0.00366874,83181.0,83179.0,0.2407822]
["bitfinex","BTCUSD",1742136252137,0.00985222,83180.0,83179.0,0.2407822]
["bitfinex","BTCUSD",1742136252612,0.00985222,83180.0,83179.0,0.2417822]
["bitfinex","BTCUSD",1742136253231,0.25029422,83180.0,83175.0,0.240455]
["bitfinex","BTCUSD",1742136253435,0.012022,83179.0,83170.0,0.012023]
["bitfinex","BTCUSD",1742136253638,0.35467949,83179.0,83164.0,0.1241]
["bitfinex","BTCUSD",1742136253819,0.3645288,83179.0,83164.0,0.136124]
["bitfinex","BTCUSD",1742136254161,0.32187131,83179.0,83166.0,0.252504]
["bitfinex","BTCUSD",1742136254313,0.32187131,83179.0,83168.0,0.2408132]
["bitfinex","BTCUSD",1742136254775,0.32187131,83179.0,83168.0,0.0003382]
["bitfinex","BTCUSD",1742136254957,0.34640718,83179.0,83178.0,0.00112385]
["bitfinex","BTCUSD",1742136255137,0.34640718,83179.0,83178.0,0.00012385]
["bitfinex","BTCUSD",1742136255723,0.34640718,83179.0,83178.0,0.00112385]
["bitfinex","BTCUSD",1742136256390,0.34640718,83179.0,83178.0,0.00012385]
["bitfinex","BTCUSD",1742136256564,0.34740718,83179.0,83178.0,0.00012385]
["bitfinex","BTCUSD",1742136257491,0.34840718,83179.0,83178.0,0.00012385]
["bitfinex","BTCUSD",1742136257723,0.34840718,83179.0,83168.0,0.0003382]
["bitfinex","BTCUSD",1742136257724,0.552497,83169.0,83168.0,0.0003382]
["bitfinex","BTCUSD",1742136258096,0.56228222,83169.0,83168.0,0.0003382]
["bitfinex","BTCUSD",1742136259300,0.30978522,83169.0,83168.0,0.0003382]
["bitfinex","BTCUSD",1742136259631,0.32180822,83169.0,83168.0,0.0003382]
["bitfinex","BTCUSD",1742136259764,0.30978522,83169.0,83168.0,0.0003382]
["bitfinex","BTCUSD",1742136260171,0.32761933,83169.0,83168.0,0.0003382]
["bitfinex","BTCUSD",1742136260823,0.33964233,83169.0,83168.0,0.0003382]
["bitfinex","BTCUSD",1742136261139,0.34647111,83169.0,83168.0,0.0003382]
["bitfinex","BTCUSD",1742136261649,0.34547111,83169.0,83168.0,0.0003382]
["bitfinex","BTCUSD",1742136262004,0.32661933,83169.0,83168.0,0.0003382]
["bitfinex","BTCUSD",1742136263168,0.33558266,83169.0,83168.0,0.0003382]
["bitfinex","BTCUSD",1742136263369,0.33558266,83169.0,83168.0,0.0123612]
["bitfinex","BTCUSD",1742136264174,0.33558266,83169.0,83168.0,0.0003382]
["bitfinex","BTCUSD",1742136264976,0.35443449,83169.0,83168.0,0.0003382]
["bitfinex","BTCUSD",1742136265298,0.60693149,83169.0,83168.0,0.0003382]
["bitfinex","BTCUSD",1742136265492,0.69407614,83169.0,83168.0,0.0003382]
["bitfinex","BTCUSD",1742136265721,0.60693149,83169.0,83168.0,0.0003382]
["bitfinex","BTCUSD",1742136266487,0.60825328,83169.0,83168.0,0.0003382]
["bitfinex","BTCUSD",1742136270318,0.240496,83162.0,83158.0,0.2188432]
["bitfinex","BTCUSD",1742136270453,0.140496,83162.0,83158.0,0.21925661]
["bitfinex","BTCUSD",1742136270653,0.140496,83162.0,83158.0,0.00041341]
["bitfinex","BTCUSD",1742136270842,0.25166432,83161.0,83158.0,0.00041341]
["bitfinex","BTCUSD",1742136271043,0.26368832,83161.0,83158.0,0.00041341]
["bitfinex","BTCUSD",1742136271295,0.25166432,83161.0,83158.0,0.00041341]
["bitfinex","BTCUSD",1742136271514,0.01116632,83161.0,83158.0,0.24091741]
["bitfinex","BTCUSD",1742136271881,0.01116632,83161.0,83158.0,0.00141341]
["bitfinex","BTCUSD",1742136272115,0.25166432,83161.0,83158.0,0.00141341]
["bitfinex","BTCUSD",1742136272343,0.240501,83160.0,83158.0,0.00141341]
["bitfinex","BTCUSD",1742136272767,0.012025,83159.0,83158.0,0.00041341]
["bitfinex","BTCUSD",1742136273201,0.012025,83159.0,83158.0,0.00241341]
["bitfinex","BTCUSD",1742136273673,0.012025,83159.0,83158.0,0.00141341]
["bitfinex","BTCUSD",1742136273819,0.012025,83159.0,83158.0,0.00041341]
["bitfinex","BTCUSD",1742136274255,0.012025,83159.0,83158.0,0.00141341]
["bitfinex","BTCUSD",1742136274468,0.0218722,83159.0,83158.0,0.00141341]
["bitfinex","BTCUSD",1742136274764,0.0098472,83159.0,83158.0,0.00141341]
["bitfinex","BTCUSD",1742136274952,0.04576972,83159.0,83158.0,0.00141341]
["bitfinex","BTCUSD",1742136275771,0.04576972,83159.0,83158.0,0.00241341]
["bitfinex","BTCUSD",1742136276145,0.04576972,83159.0,83158.0,0.00141341]
["bitfinex","BTCUSD",1742136276606,0.04576972,83159.0,83158.0,0.00241341]
["bitfinex","BTCUSD",1742136277447,0.252531,83158.0,83152.0,0.28116141]
["bitfinex","BTCUSD",1742136277727,0.252549,83153.0,83144.0,0.252572]
["bitfinex","BTCUSD",1742136277900,0.252549,83153.0,83145.0,0.252568]
["bitfinex","BTCUSD",1742136278081,0.00975918,83152.0,83150.0,0.240528]
["bitfinex","BTCUSD",1742136278284,0.252542,83155.0,83150.0,0.252554]
["bitfinex","BTCUSD",1742136278487,0.00975043,83151.0,83150.0,0.252554]
["bitfinex","BTCUSD",1742136278683,0.252542,83155.0,83150.0,0.252554]
["bitfinex","BTCUSD",1742136278886,0.00975043,83151.0,83150.0,0.252554]
["bitfinex","BTCUSD",1742136279115,0.240517,83155.0,83152.0,0.240523]
["bitfinex","BTCUSD",1742136279317,0.012025,83156.0,83152.0,0.241523]
["bitfinex","BTCUSD",1742136279731,0.01885428,83156.0,83153.0,0.240518]
["bitfinex","BTCUSD",1742136280492,0.252535,83157.0,83152.0,0.252549]
["bitfinex","BTCUSD",1742136280714,0.240513,83156.0,83152.0,0.252549]
["bitfinex","BTCUSD",1742136281418,0.240519,83154.0,83150.0,0.252554]
["bitfinex","BTCUSD",1742136281747,0.01187875,83153.0,83150.0,0.252554]
["bitfinex","BTCUSD",1742136281897,0.01187875,83153.0,83150.0,0.254554]
["bitfinex","BTCUSD",1742136282099,0.01187875,83153.0,83152.0,0.0003382]
["bitfinex","BTCUSD",1742136282677,0.01187875,83153.0,83152.0,0.0013382]
["bitfinex","BTCUSD",1742136282895,0.01187875,83153.0,83152.0,0.0003382]
["bitfinex","BTCUSD",1742136284662,0.01187875,83153.0,83152.0,0.0123642]
["bitfinex","BTCUSD",1742136284891,0.0307331,83153.0,83152.0,0.0123642]
["bitfinex","BTCUSD",1742136285091,0.0307331,83153.0,83152.0,0.0143642]
["bitfinex","BTCUSD",1742136286065,0.0307331,83153.0,83152.0,0.0163642]
["bitfinex","BTCUSD",1742136288430,0.3,83161.0,83154.0,0.012025]
["bitfinex","BTCUSD",1742136288621,0.252532,83158.0,83153.0,0.012026]
["bitfinex","BTCUSD",1742136289379,0.02394962,83160.0,83155.0,0.240512]
["bitfinex","BTCUSD",1742136289619,0.26445062,83160.0,83154.0,0.252542]
["bitfinex","BTCUSD",1742136290353,0.02394962,83160.0,83155.0,0.240512]
["bitfinex","BTCUSD",1742136290590,0.26445062,83160.0,83155.0,0.240512]
["bitfinex","BTCUSD",1742136291109,0.27647562,83160.0,83154.0,0.012025]
["bitfinex","BTCUSD",1742136291434,0.27647562,83160.0,83154.0,0.252541]
["bitfinex","BTCUSD",1742136291815,0.01885342,83159.0,83154.0,0.252541]
["bitfinex","BTCUSD",1742136292741,0.27138242,83159.0,83153.0,0.252544]
["bitfinex","BTCUSD",1742136293408,0.01885342,83159.0,83156.0,0.240509]
["bitfinex","BTCUSD",1742136293741,0.01885342,83159.0,83157.0,0.240507]
["bitfinex","BTCUSD",1742136293885,0.01885342,83159.0,83156.0,0.012025]
["bitfinex","BTCUSD",1742136294695,0.01885342,83159.0,83153.0,0.252544]
["bitfinex","BTCUSD",1742136295095,0.00813742,83158.0,83153.0,0.252544]
["bitfinex","BTCUSD",1742136295295,0.00813742,83158.0,83154.0,0.240516]
["bitfinex","BTCUSD",1742136295712,0.00813742,83158.0,83155.0,0.240512]
["bitfinex","BTCUSD",1742136295914,0.00058326,83157.0,83155.0,0.240512]
["bitfinex","BTCUSD",1742136296398,0.00058326,83157.0,83155.0,0.252537]
["bitfinex","BTCUSD",1742136298032,0.00058326,83157.0,83155.0,0.253537]
["bitfinex","BTCUSD",1742136298642,0.00813478,83156.0,83155.0,0.253537]
["bitfinex","BTCUSD",1742136299205,0.00813478,83156.0,83155.0,0.001]
["bitfinex","BTCUSD",1742136299923,0.240507,83158.0,83155.0,0.001]
["bitfinex","BTCUSD",1742136300120,0.25935642,83159.0,83154.0,0.240516]
["bitfinex","BTCUSD",1742136300431,0.01885342,83159.0,83155.0,0.012025]
["bitfinex","BTCUSD",1742136300789,0.01885342,83159.0,83155.0,0.001]
["bitfinex","BTCUSD",1742136300966,0.25935842,83159.0,83155.0,0.001]
["bitfinex","BTCUSD",1742136301307,0.25935842,83159.0,83154.0,0.240516]
["bitfinex","BTCUSD",1742136301596,0.25935842,83159.0,83155.0,0.001]
["bitfinex","BTCUSD",1742136302015,0.25935842,83159.0,83154.0,0.240516]
["bitfinex","BTCUSD",1742136302213,0.24774697,83158.0,83154.0,0.240516]
["bitfinex","BTCUSD",1742136302450,0.00723997,83158.0,83155.0,0.240512]
["bitfinex","BTCUSD",1742136303250,0.00723997,83158.0,83156.0,0.24051]
["bitfinex","BTCUSD",1742136304213,0.00723997,83158.0,83155.0,0.252537]
["bitfinex","BTCUSD",1742136304610,0.00723997,83158.0,83157.0,0.252533]
["bitfinex","BTCUSD",1742136304813,0.00723997,83158.0,83155.0,0.012025]
["bitfinex","BTCUSD",1742136304814,0.00723997,83158.0,83156.0,0.24051]
["bitfinex","BTCUSD",1742136304994,0.00723997,83158.0,83157.0,0.082]
["bitfinex","BTCUSD",1742136305197,0.00723997,83158.0,83157.0,0.094025]
["bitfinex","BTCUSD",1742136305597,0.0001692,83160.0,83158.0,0.252531]
["bitfinex","BTCUSD",1742136305836,0.0001692,83160.0,83159.0,0.012025]
["bitfinex","BTCUSD",1742136307431,0.0001692,83160.0,83159.0,0.142425]
["bitfinex","BTCUSD",1742136309052,0.0001692,83160.0,83159.0,0.144425]
["bitfinex","BTCUSD",1742136310504,0.0001692,83160.0,83159.0,0.147425]
["bitfinex","BTCUSD",1742136311055,0.0001692,83160.0,83159.0,0.1354]
["bitfinex","BTCUSD",1742136311331,0.01819675,83160.0,83159.0,0.005]
["bitfinex","BTCUSD",1742136311722,0.07053073,83160.0,83159.0,0.005]
["bitfinex","BTCUSD",1742136312333,0.37053073,83160.0,83159.0,0.005]
["bitfinex","BTCUSD",1742136312960,0.37053073,83160.0,83159.0,0.003]
["bitfinex","BTCUSD",1742136313170,0.012025,83156.0,83155.0,0.0003384]
["bitfinex","BTCUSD",1742136313374,0.252536,83156.0,83155.0,0.0003384]
["bitfinex","BTCUSD",1742136313596,0.25853378,83156.0,83155.0,0.0003384]
["bitfinex","BTCUSD",1742136314402,0.25853378,83156.0,83155.0,0.0013384]
["bitfinex","BTCUSD",1742136315162,0.25853378,83156.0,83155.0,0.0023384]
["bitfinex","BTCUSD",1742136315756,0.37810881,83156.0,83155.0,0.0023384]
["bitfinex","BTCUSD",1742136315989,0.55853378,83156.0,83155.0,0.0023384]
["bitfinex","BTCUSD",1742136318488,0.55853378,83156.0,83155.0,0.0013384]
["bitfinex","BTCUSD",1742136318698,0.55853378,83156.0,83155.0,0.0003384]
["bitfinex","BTCUSD",1742136319111,0.56053378,83156.0,83155.0,0.0003384]
["bitfinex","BTCUSD",1742136319302,0.30799778,83156.0,83155.0,0.0003384]
["bitfinex","BTCUSD",1742136319666,0.32002278,83156.0,83155.0,0.0003384]
["bitfinex","BTCUSD",1742136319867,0.30999778,83156.0,83155.0,0.0003384]
["bitfinex","BTCUSD",1742136320294,0.240508,83158.0,83155.0,0.0003384]
["bitfinex","BTCUSD",1742136320494,0.24051,83157.0,83155.0,0.0003384]
["bitfinex","BTCUSD",1742136320654,0.012025,83156.0,83155.0,0.0003384]
["bitfinex","BTCUSD",1742136322983,0.24051,83157.0,83155.0,0.0003384]
["bitfinex","BTCUSD",1742136323293,0.253533,83158.0,83155.0,0.0003384]
["bitfinex","BTCUSD",1742136323695,0.252533,83158.0,83155.0,0.0003384]
["bitfinex","BTCUSD",1742136325319,0.001,83157.0,83155.0,0.0003384]
["bitfinex","BTCUSD",1742136325447,0.253535,83157.0,83155.0,0.0003384]
["bitfinex","BTCUSD",1742136325648,0.01196522,83156.0,83155.0,0.0003384]
["bitfinex","BTCUSD",1742136326246,0.41105645,83159.0,83157.0,0.012025]
["bitfinex","BTCUSD",1742136326544,0.02432958,83160.0,83158.0,0.252531]
["bitfinex","BTCUSD",1742136326755,0.02432958,83160.0,83158.0,0.251531]
["bitfinex","BTCUSD",1742136327186,0.02432958,83160.0,83157.0,0.299332]
["bitfinex","BTCUSD",1742136327588,0.02432958,83160.0,83159.0,0.012025]
["bitfinex","BTCUSD",1742136327589,0.0001692,83160.0,83159.0,0.012025]
["bitfinex","BTCUSD",1742136328617,0.0011692,83160.0,83159.0,0.012025]
["bitfinex","BTCUSD",1742136329225,0.0011692,83160.0,83159.0,0.013025]
["bitfinex","BTCUSD",1742136330022,0.0001692,83160.0,83159.0,0.013025]
["bitfinex","BTCUSD",1742136330318,0.0001692,83160.0,83159.0,0.014025]
["bitfinex","BTCUSD",1742136331816,0.0001692,83160.0,83159.0,0.095625]
["bitfinex","BTCUSD",1742136340848,0.0001692,83160.0,83159.0,0.0836]
["bitfinex","BTCUSD",1742136342275,0.0121942,83160.0,83159.0,0.002]
["bitfinex","BTCUSD",1742136342615,0.11322793,83160.0,83159.0,0.002]
["bitfinex","BTCUSD",1742136342728,0.0121942,83160.0,83159.0,0.002]
["bitfinex","BTCUSD",1742136343347,0.03473991,83160.0,83159.0,0.001]
["bitfinex","BTCUSD",1742136343588,0.252528,83159.0,83158.0,0.0003384]
["bitfinex","BTCUSD",1742136344388,0.02271491,83160.0,83158.0,0.0003384]
["bitfinex","BTCUSD",1742136344710,0.0001692,83160.0,83158.0,0.0003384]
["bitfinex","BTCUSD",1742136344914,0.0001692,83160.0,83158.0,0.0013384]
["bitfinex","BTCUSD",1742136345512,0.0001692,83160.0,83158.0,0.0003384]
["bitfinex","BTCUSD",1742136345922,0.2406712,83160.0,83158.0,0.0013384]
["bitfinex","BTCUSD",1742136346145,0.2526962,83160.0,83158.0,0.0003384]
["bitfinex","BTCUSD",1742136346867,0.2526962,83160.0,83158.0,0.0013384]
["bitfinex","BTCUSD",1742136347088,0.02254744,83159.0,83158.0,0.0013384]
["bitfinex","BTCUSD",1742136347314,0.02254744,83159.0,83158.0,0.0901634]
["bitfinex","BTCUSD",1742136348048,0.02254744,83159.0,83158.0,0.0891634]
["bitfinex","BTCUSD",1742136348447,0.0001692,83160.0,83158.0,0.0891634]
["bitfinex","BTCUSD",1742136348448,0.0001692,83160.0,83159.0,0.252528]
["bitfinex","BTCUSD",1742136350180,0.0001692,83160.0,83158.0,0.0771384]
["bitfinex","BTCUSD",1742136350341,0.3001692,83160.0,83158.0,0.0771384]
["bitfinex","BTCUSD",1742136351255,0.3001692,83160.0,83159.0,0.001]
["bitfinex","BTCUSD",1742136351450,0.0001692,83160.0,83159.0,0.001]
["bitfinex","BTCUSD",1742136351670,0.0001692,83160.0,83159.0,0.057625]
["bitfinex","BTCUSD",1742136352095,0.0001692,83160.0,83159.0,0.134425]
["bitfinex","BTCUSD",1742136353671,0.0001692,83160.0,83159.0,0.13662742]
["bitfinex","BTCUSD",1742136353879,0.0001692,83160.0,83159.0,0.135425]
["bitfinex","BTCUSD",1742136354083,0.0001692,83160.0,83159.0,0.129425]
["bitfinex","BTCUSD",1742136354503,0.0001692,83160.0,83159.0,0.133425]
["bitfinex","BTCUSD",1742136354959,0.0001692,83160.0,83159.0,0.136425]
["bitfinex","BTCUSD",1742136363575,0.0001692,83160.0,83159.0,0.007]
["bitfinex","BTCUSD",1742136363973,0.0121942,83160.0,83159.0,0.007]
["bitfinex","BTCUSD",1742136364197,0.08797733,83160.0,83159.0,0.007]
["bitfinex","BTCUSD",1742136364351,0.0121942,83160.0,83159.0,0.007]
["bitfinex","BTCUSD",1742136364553,0.0121942,83160.0,83159.0,0.004]
["bitfinex","BTCUSD",1742136365078,0.252528,83159.0,83158.0,0.0003384]
["bitfinex","BTCUSD",1742136367402,0.252528,83159.0,83158.0,0.0013384]
["bitfinex","BTCUSD",1742136367611,0.252528,83159.0,83158.0,0.0023384]
["bitfinex","BTCUSD",1742136368619,0.33194865,83159.0,83158.0,0.0023384]
["bitfinex","BTCUSD",1742136368937,0.63194865,83159.0,83158.0,0.0023384]
["bitfinex","BTCUSD",1742136369551,0.24053,83150.0,83145.0,0.235583]
["bitfinex","BTCUSD",1742136369698,0.252556,83150.0,83145.0,0.235583]
["bitfinex","BTCUSD",1742136369896,0.240533,83149.0,83145.0,0.235583]
["bitfinex","BTCUSD",1742136370110,0.240533,83149.0,83145.0,0.223556]
["bitfinex","BTCUSD",1742136370649,0.252559,83149.0,83143.0,0.318147]
["bitfinex","BTCUSD",1742136371019,0.252559,83149.0,83144.0,0.252571]
["bitfinex","BTCUSD",1742136371216,0.240536,83148.0,83145.0,0.002]
["bitfinex","BTCUSD",1742136371421,0.252565,83147.0,83145.0,0.002]
["bitfinex","BTCUSD",1742136371704,0.012027,83146.0,83145.0,0.002]
["bitfinex","BTCUSD",1742136371903,0.012027,83146.0,83137.0,0.0003382]
["bitfinex","BTCUSD",1742136371904,0.252591,83138.0,83137.0,0.0003382]
["bitfinex","BTCUSD",1742136372050,0.3240609,83146.0,83138.0,0.012028]
["bitfinex","BTCUSD",1742136372258,0.3,83146.0,83145.0,0.012027]
["bitfinex","BTCUSD",1742136372473,0.41105645,83158.0,83149.0,0.012026]
["bitfinex","BTCUSD",1742136372648,0.3,83157.0,83155.0,0.240513]
["bitfinex","BTCUSD",1742136372837,0.3,83159.0,83155.0,0.240513]
["bitfinex","BTCUSD",1742136373484,0.312025,83159.0,83153.0,0.252545]
["bitfinex","BTCUSD",1742136373800,0.02470234,83156.0,83154.0,0.25254]
["bitfinex","BTCUSD",1742136373997,0.02470234,83156.0,83155.0,0.012025]
["bitfinex","BTCUSD",1742136374914,0.02470234,83156.0,83154.0,0.012025]
["bitfinex","BTCUSD",1742136375283,0.03972734,83156.0,83148.0,0.25256]
["bitfinex","BTCUSD",1742136375581,0.35023396,83156.0,83153.0,0.240517]
["bitfinex","BTCUSD",1742136375742,0.35023396,83156.0,83153.0,0.252543]
["bitfinex","BTCUSD",1742136375944,0.35023396,83156.0,83154.0,0.25254]
["bitfinex","BTCUSD",1742136376170,0.35023396,83156.0,83154.0,0.012025]
["bitfinex","BTCUSD",1742136376370,0.02253162,83155.0,83154.0,0.012025]
["bitfinex","BTCUSD",1742136377469,0.02553162,83155.0,83154.0,0.012025]
["bitfinex","BTCUSD",1742136377897,0.02553162,83155.0,83152.0,0.252548]
["bitfinex","BTCUSD",1742136378099,0.02753162,83155.0,83152.0,0.252548]
["bitfinex","BTCUSD",1742136378882,0.02453162,83155.0,83152.0,0.252548]
["bitfinex","BTCUSD",1742136379121,0.02453162,83155.0,83153.0,0.240518]
["bitfinex","BTCUSD",1742136379329,0.02253162,83154.0,83153.0,0.252544]
["bitfinex","BTCUSD",1742136380209,0.27507362,83154.0,83148.0,0.240533]
["bitfinex","BTCUSD",1742136380412,0.012026,83153.0,83147.0,0.0463]
["bitfinex","BTCUSD",1742136380615,0.03455662,83154.0,83148.0,0.240534]
["bitfinex","BTCUSD",1742136380942,0.02253162,83154.0,83151.0,0.25255]
["bitfinex","BTCUSD",1742136381138,0.02753162,83154.0,83151.0,0.25255]
["bitfinex","BTCUSD",1742136381349,0.02453162,83154.0,83151.0,0.25255]
["bitfinex","BTCUSD",1742136381694,0.002,83153.0,83151.0,0.25255]
["bitfinex","BTCUSD",1742136381903,0.02253162,83154.0,83151.0,0.25255]
["bitfinex","BTCUSD",1742136382253,0.02253162,83153.0,83152.0,0.240521]
["bitfinex","BTCUSD",1742136384733,0.02453162,83153.0,83150.0,0.240526]
["bitfinex","BTCUSD",1742136384937,0.02653162,83153.0,83150.0,0.240526]
["bitfinex","BTCUSD",1742136385340,0.02653162,83153.0,83151.0,0.240524]
["bitfinex","BTCUSD",1742136385540,0.02253162,83153.0,83151.0,0.25255]
["bitfinex","BTCUSD",1742136385904,0.02453162,83153.0,83152.0,0.092426]
["bitfinex","BTCUSD",1742136386260,0.02253162,83153.0,83152.0,0.139926]
["bitfinex","BTCUSD",1742136386464,0.0001692,83155.0,83154.0,0.012025]
["bitfinex","BTCUSD",1742136386661,0.0001692,83155.0,83154.0,0.14112745]
["bitfinex","BTCUSD",1742136386861,0.0001692,83155.0,83154.0,0.139925]
["bitfinex","BTCUSD",1742136387101,0.0001692,83155.0,83154.0,0.13912743]
["bitfinex","BTCUSD",1742136388023,0.0001692,83155.0,83154.0,0.14212743]
["bitfinex","BTCUSD",1742136388327,0.0001692,83155.0,83154.0,0.138925]
["bitfinex","BTCUSD",1742136388661,0.0001692,83155.0,83154.0,0.135925]
["bitfinex","BTCUSD",1742136388986,0.0001692,83155.0,83154.0,0.144925]
["bitfinex","BTCUSD",1742136392198,0.0001692,83155.0,83154.0,0.14612735]
["bitfinex","BTCUSD",1742136393181,0.0001692,83155.0,83154.0,0.1606682]
["bitfinex","BTCUSD",1742136393182,2e-07,83155.0,83154.0,0.1606682]
["bitfinex","BTCUSD",1742136393390,0.58196002,83190.0,83185.0,0.012021]
["bitfinex","BTCUSD",1742136393605,0.5820013,83190.0,83189.0,0.01202]
["bitfinex","BTCUSD",1742136393817,0.5820013,83190.0,83184.0,0.240429]
["bitfinex","BTCUSD",1742136393818,0.01553535,83190.0,83184.0,0.240429]
["bitfinex","BTCUSD",1742136394013,0.240416,83189.0,83183.0,0.012021]
["bitfinex","BTCUSD",1742136394245,0.240416,83189.0,83184.0,0.240429]
["bitfinex","BTCUSD",1742136394449,0.01202,83189.0,83184.0,0.25245]
["bitfinex","BTCUSD",1742136394647,0.02855535,83190.0,83184.0,0.25245]
["bitfinex","BTCUSD",1742136394846,0.01653535,83190.0,83186.0,0.252443]
["bitfinex","BTCUSD",1742136397430,4.128e-05,83190.0,83189.0,0.252436]
["bitfinex","BTCUSD",1742136397579,4.128e-05,83190.0,83189.0,0.378636]
["bitfinex","BTCUSD",1742136397908,0.252384,83207.0,83189.0,0.380636]
["bitfinex","BTCUSD",1742136398054,0.312018,83206.0,83200.0,0.252403]
["bitfinex","BTCUSD",1742136398255,0.25239,83205.0,83200.0,0.252403]
["bitfinex","BTCUSD",1742136398647,0.012018,83205.0,83200.0,0.252403]
["bitfinex","BTCUSD",1742136398950,0.240379,83202.0,83197.0,0.252412]
["bitfinex","BTCUSD",1742136399159,0.02736414,83205.0,83199.0,0.252404]
["bitfinex","BTCUSD",1742136399334,0.012018,83205.0,83199.0,0.252404]
["bitfinex","BTCUSD",1742136399492,0.012018,83204.0,83197.0,0.252411]
["bitfinex","BTCUSD",1742136399970,0.252393,83204.0,83199.0,0.240387]
["bitfinex","BTCUSD",1742136400187,0.240378,83202.0,83197.0,0.252411]
["bitfinex","BTCUSD",1742136400323,0.012019,83199.0,83189.0,0.1262]
["bitfinex","BTCUSD",1742136400524,0.25241,83198.0,83192.0,0.01202]
["bitfinex","BTCUSD",1742136400725,0.25241,83198.0,83192.0,0.252425]
["bitfinex","BTCUSD",1742136400955,0.25241,83198.0,83193.0,0.01202]
["bitfinex","BTCUSD",1742136401153,0.012019,83197.0,83191.0,0.01202]
["bitfinex","BTCUSD",1742136401353,0.01202,83193.0,83187.0,0.252443]
["bitfinex","BTCUSD",1742136401553,0.01202,83192.0,83186.0,0.240423]
["bitfinex","BTCUSD",1742136401735,0.01202,83192.0,83187.0,0.24042]
["bitfinex","BTCUSD",1742136402114,0.01202,83192.0,83187.0,0.252441]
["bitfinex","BTCUSD",1742136402434,0.252426,83193.0,83188.0,0.240417]
["bitfinex","BTCUSD",1742136402851,0.012021,83185.0,83183.0,0.0765]
["bitfinex","BTCUSD",1742136403048,0.012021,83185.0,83180.0,0.012022]
["bitfinex","BTCUSD",1742136403535,0.252451,83185.0,83180.0,0.252464]
["bitfinex","BTCUSD",1742136403980,0.240434,83183.0,83178.0,0.315446]
["bitfinex","BTCUSD",1742136404181,0.240434,83183.0,83180.0,0.001]
["bitfinex","BTCUSD",1742136404485,0.240439,83181.0,83180.0,0.001]
["bitfinex","BTCUSD",1742136404650,0.25246,83181.0,83180.0,0.001]
["bitfinex","BTCUSD",1742136404859,0.240464,83173.0,83167.0,0.2525]
["bitfinex","BTCUSD",1742136405465,0.240469,83171.0,83166.0,0.24048]
["bitfinex","BTCUSD",1742136405674,0.012023,83169.0,83164.0,0.075]
["bitfinex","BTCUSD",1742136405878,0.012025,83160.0,83155.0,0.240513]
["bitfinex","BTCUSD",1742136406077,0.16084119,83174.0,83154.0,0.0753384]
["bitfinex","BTCUSD",1742136406078,0.012023,83167.0,83154.0,0.0753384]
["bitfinex","BTCUSD",1742136406279,0.012025,83159.0,83154.0,0.07546232]
["bitfinex","BTCUSD",1742136406476,0.26774416,83159.0,83154.0,0.00046232]
["bitfinex","BTCUSD",1742136406855,0.25571916,83159.0,83154.0,0.25300232]
["bitfinex","BTCUSD",1742136407062,0.01521516,83159.0,83157.0,0.240506]
["bitfinex","BTCUSD",1742136407324,0.012024,83163.0,83157.0,0.252531]
["bitfinex","BTCUSD",1742136407519,0.012024,83163.0,83158.0,0.252528]
["bitfinex","BTCUSD",1742136407736,0.01509773,83163.0,83159.0,0.252525]
["bitfinex","BTCUSD",1742136407874,0.240496,83162.0,83157.0,0.012025]
["bitfinex","BTCUSD",1742136408070,0.240496,83162.0,83157.0,0.252531]
["bitfinex","BTCUSD",1742136408550,0.240496,83162.0,83157.0,0.013025]
["bitfinex","BTCUSD",1742136408912,0.240496,83162.0,83157.0,0.012025]
["bitfinex","BTCUSD",1742136409108,0.240496,83162.0,83157.0,0.014025]
["bitfinex","BTCUSD",1742136409309,0.240499,83161.0,83157.0,0.002]
["bitfinex","BTCUSD",1742136409516,0.012025,83158.0,83157.0,0.002]
["bitfinex","BTCUSD",1742136410843,0.012025,83158.0,83157.0,0.003]
["bitfinex","BTCUSD",1742136411259,0.012025,83158.0,83157.0,0.006]
["bitfinex","BTCUSD",1742136411433,0.012025,83158.0,83157.0,0.003]
["bitfinex","BTCUSD",1742136411636,0.09170658,83158.0,83157.0,0.003]
["bitfinex","BTCUSD",1742136411836,0.39170658,83158.0,83157.0,0.004]
["bitfinex","BTCUSD",1742136412630,0.312025,83158.0,83157.0,0.001]
["bitfinex","BTCUSD",1742136413037,0.312025,83158.0,83157.0,0.002]
["bitfinex","BTCUSD",1742136413239,0.312025,83158.0,83157.0,0.001]
["bitfinex","BTCUSD",1742136413442,0.012025,83155.0,83154.0,0.00046232]
["bitfinex","BTCUSD",1742136413907,0.552539,83155.0,83154.0,0.00046232]
["bitfinex","BTCUSD",1742136414606,0.552539,83155.0,83154.0,0.00146232]
["bitfinex","BTCUSD",1742136417153,0.3,83155.0,83154.0,0.00146232]
["bitfinex","BTCUSD",1742136417517,0.312025,83155.0,83154.0,0.00146232]
["bitfinex","BTCUSD",1742136421757,0.012027,83140.0,83137.0,0.0003382]
["bitfinex","BTCUSD",1742136421955,0.012027,83140.0,83137.0,0.00075077]
["bitfinex","BTCUSD",1742136421956,0.012028,83138.0,83137.0,0.00075077]
["bitfinex","BTCUSD",1742136422888,0.252575,83144.0,83138.0,0.240562]
["bitfinex","BTCUSD",1742136423097,0.3,83144.0,83137.0,0.01277877]
["bitfinex","BTCUSD",1742136423322,0.3,83144.0,83139.0,0.240559]
["bitfinex","BTCUSD",1742136423518,0.3,83144.0,83141.0,0.240552]
["bitfinex","BTCUSD",1742136423832,0.02439476,83143.0,83140.0,0.252582]
["bitfinex","BTCUSD",1742136424167,0.3,83144.0,83140.0,0.252582]
["bitfinex","BTCUSD",1742136424168,0.06144843,83144.0,83140.0,0.252582]
["bitfinex","BTCUSD",1742136424567,0.252572,83145.0,83140.0,0.252582]
["bitfinex","BTCUSD",1742136425047,0.252569,83146.0,83141.0,0.25258]
["bitfinex","BTCUSD",1742136425379,0.16084119,83151.0,83149.0,0.240529]
["bitfinex","BTCUSD",1742136425718,0.012025,83156.0,83149.0,0.0798]
["bitfinex","BTCUSD",1742136425719,0.240524,83152.0,83149.0,0.0798]
["bitfinex","BTCUSD",1742136426150,0.240524,83152.0,83149.0,0.0788]
["bitfinex","BTCUSD",1742136426740,0.27703558,83151.0,83149.0,0.0788]
["bitfinex","BTCUSD",1742136427717,0.012026,83150.0,83149.0,0.0788]
["bitfinex","BTCUSD",1742136428624,0.02448158,83151.0,83150.0,0.012026]
["bitfinex","BTCUSD",1742136429874,0.0001692,83152.0,83151.0,0.252552]
["bitfinex","BTCUSD",1742136430310,0.0083542,83156.0,83151.0,0.252552]
["bitfinex","BTCUSD",1742136430511,0.240516,83155.0,83150.0,0.012026]
["bitfinex","BTCUSD",1742136430955,0.240516,83155.0,83150.0,0.252553]
["bitfinex","BTCUSD",1742136431166,0.24052,83153.0,83148.0,0.252558]
["bitfinex","BTCUSD",1742136431336,0.012027,83146.0,83141.0,0.088927]
["bitfinex","BTCUSD",1742136431536,0.012026,83148.0,83142.0,0.012027]
["bitfinex","BTCUSD",1742136431784,0.240511,83157.0,83147.0,0.240537]
["bitfinex","BTCUSD",1742136431984,0.012026,83153.0,83145.0,0.24054]
["bitfinex","BTCUSD",1742136432186,0.24053,83150.0,83145.0,0.24054]
["bitfinex","BTCUSD",1742136432507,0.540525,83152.0,83146.0,0.240539]
["bitfinex","BTCUSD",1742136433054,0.240527,83151.0,83146.0,0.240539]
["bitfinex","BTCUSD",1742136433455,0.252553,83151.0,83146.0,0.240539]
["bitfinex","BTCUSD",1742136433670,0.012026,83151.0,83146.0,0.252566]
["bitfinex","BTCUSD",1742136433883,0.3,83152.0,83151.0,0.012026]
["bitfinex","BTCUSD",1742136434102,0.3,83152.0,83151.0,0.090226]
["bitfinex","BTCUSD",1742136435378,0.3,83152.0,83151.0,0.0782]
["bitfinex","BTCUSD",1742136435590,0.312026,83152.0,83151.0,0.0782]
["bitfinex","BTCUSD",1742136435917,0.312026,83152.0,83142.0,0.240551]
["bitfinex","BTCUSD",1742136435918,0.012026,83147.0,83145.0,0.0782]
["bitfinex","BTCUSD",1742136436129,0.012027,83146.0,83145.0,0.0782]
["bitfinex","BTCUSD",1742136437140,0.012027,83146.0,83145.0,0.001]
["bitfinex","BTCUSD",1742136437348,0.012027,83146.0,83145.0,0.002]
["bitfinex","BTCUSD",1742136437574,0.012027,83146.0,83145.0,0.001]
["bitfinex","BTCUSD",1742136437821,0.11855479,83146.0,83145.0,0.001]
["bitfinex","BTCUSD",1742136437990,0.012027,83146.0,83145.0,0.002]
["bitfinex","BTCUSD",1742136438899,0.012027,83146.0,83139.0,0.0782]
["bitfinex","BTCUSD",1742136438900,0.240539,83147.0,83143.0,0.252576]
["bitfinex","BTCUSD",1742136439191,0.240542,83146.0,83142.0,0.012027]
["bitfinex","BTCUSD",1742136439394,0.240548,83144.0,83140.0,0.012027]
["bitfinex","BTCUSD",1742136439735,0.252573,83145.0,83140.0,0.252583]
["bitfinex","BTCUSD",1742136439875,0.252565,83147.0,83142.0,0.012027]
["bitfinex","BTCUSD",1742136440074,0.240548,83144.0,83140.0,0.012027]
["bitfinex","BTCUSD",1742136440287,0.240558,83140.0,83137.0,0.04585077]
["bitfinex","BTCUSD",1742136440483,0.240563,83138.0,83137.0,0.04585077]
["bitfinex","BTCUSD",1742136440693,0.252591,83138.0,83137.0,0.00075077]
["bitfinex","BTCUSD",1742136441421,0.252591,83138.0,83137.0,0.00275077]
["bitfinex","BTCUSD",1742136442054,0.252591,83138.0,83137.0,0.00075077]
["bitfinex","BTCUSD",1742136442492,0.252591,83138.0,83137.0,0.00175077]
["bitfinex","BTCUSD",1742136442836,0.252591,83138.0,83137.0,0.00075077]
["bitfinex","BTCUSD",1742136443040,0.252591,83138.0,83137.0,0.00275077]
["bitfinex","BTCUSD",1742136443172,0.252591,83138.0,83137.0,0.00475077]
["bitfinex","BTCUSD",1742136445384,0.58184641,83138.0,83137.0,0.00475077]
["bitfinex","BTCUSD",1742136445563,0.58184641,83138.0,83137.0,0.00275077]
["bitfinex","BTCUSD",1742136445925,0.58184641,83138.0,83137.0,0.00375077]
["bitfinex","BTCUSD",1742136446134,0.252609,83133.0,83127.0,0.23602137]
["bitfinex","BTCUSD",1742136446345,0.240583,83132.0,83127.0,0.23606265]
["bitfinex","BTCUSD",1742136446690,0.252609,83133.0,83128.0,0.24059]
["bitfinex","BTCUSD",1742136446890,0.252609,83133.0,83128.0,0.012029]
["bitfinex","BTCUSD",1742136447352,0.012028,83133.0,83128.0,0.25262]
["bitfinex","BTCUSD",1742136448327,0.252607,83133.0,83128.0,0.240591]
["bitfinex","BTCUSD",1742136448762,0.252607,83133.0,83128.0,0.241591]
["bitfinex","BTCUSD",1742136449077,0.252611,83132.0,83128.0,0.001]
["bitfinex","BTCUSD",1742136449311,0.252611,83132.0,83128.0,0.002]
["bitfinex","BTCUSD",1742136449710,0.02412023,83129.0,83128.0,0.002]
["bitfinex","BTCUSD",1742136449894,0.02412023,83129.0,83128.0,0.001]
["bitfinex","BTCUSD",1742136450327,0.03614923,83129.0,83128.0,0.002]
["bitfinex","BTCUSD",1742136450497,0.240592,83128.0,83127.0,4.128e-05]
["bitfinex","BTCUSD",1742136450698,0.252621,83128.0,83127.0,4.128e-05]
["bitfinex","BTCUSD",1742136451320,0.552621,83128.0,83127.0,4.128e-05]
["bitfinex","BTCUSD",1742136451637,0.3,83128.0,83127.0,4.128e-05]
["bitfinex","BTCUSD",1742136451872,0.03374036,83129.0,83127.0,0.00304128]
["bitfinex","BTCUSD",1742136451984,0.01880486,83129.0,83128.0,0.002]
["bitfinex","BTCUSD",1742136452189,0.01880486,83129.0,83127.0,4.128e-05]
["bitfinex","BTCUSD",1742136452594,0.01880486,83129.0,83127.0,0.00304128]
["bitfinex","BTCUSD",1742136453142,0.01880486,83129.0,83127.0,0.00204128]
["bitfinex","BTCUSD",1742136453354,0.01880486,83129.0,83128.0,0.001]
["bitfinex","BTCUSD",1742136453561,0.01880486,83129.0,83127.0,0.00204128]
["bitfinex","BTCUSD",1742136453965,0.25939586,83129.0,83127.0,0.00104128]
["bitfinex","BTCUSD",1742136454321,0.01880486,83129.0,83127.0,0.00204128]
["bitfinex","BTCUSD",1742136454711,0.01880486,83129.0,83127.0,0.24280448]
["bitfinex","BTCUSD",1742136454920,0.01914326,83129.0,83127.0,0.24280448]
["bitfinex","BTCUSD",1742136455121,0.01914326,83129.0,83127.0,0.24180448]
["bitfinex","BTCUSD",1742136455382,0.240592,83128.0,83127.0,0.00121048]
["bitfinex","BTCUSD",1742136455515,0.01914326,83129.0,83128.0,0.001]
["bitfinex","BTCUSD",1742136455719,0.03117226,83129.0,83128.0,0.001]
["bitfinex","BTCUSD",1742136456121,0.01914326,83129.0,83128.0,0.001]
["bitfinex","BTCUSD",1742136456318,0.01914326,83129.0,83128.0,0.240592]
["bitfinex","BTCUSD",1742136456728,0.01914326,83129.0,83127.0,0.01323948]
["bitfinex","BTCUSD",1742136456729,0.01914326,83129.0,83127.0,0.00221048]
["bitfinex","BTCUSD",1742136456937,0.01914326,83129.0,83127.0,0.00021048]
["bitfinex","BTCUSD",1742136457338,0.01914326,83129.0,83127.0,0.00221048]
["bitfinex","BTCUSD",1742136457541,0.27176426,83129.0,83127.0,0.00221048]
["bitfinex","BTCUSD",1742136457897,0.012029,83128.0,83127.0,0.00021048]
["bitfinex","BTCUSD",1742136458274,0.012029,83128.0,83127.0,0.00121048]
["bitfinex","BTCUSD",1742136458612,0.27176426,83129.0,83127.0,0.00121048]
["bitfinex","BTCUSD",1742136458759,0.27176426,83129.0,83127.0,0.00021048]
["bitfinex","BTCUSD",1742136458961,0.27176426,83129.0,83127.0,0.00121048]
["bitfinex","BTCUSD",1742136459167,0.0003384,83129.0,83128.0,0.094229]
["bitfinex","BTCUSD",1742136461771,0.0003384,83129.0,83128.0,0.095229]
["bitfinex","BTCUSD",1742136462239,0.0003384,83129.0,83128.0,0.096229]
["bitfinex","BTCUSD",1742136462437,0.0003384,83129.0,83128.0,0.0842]
["bitfinex","BTCUSD",1742136466386,0.0003384,83129.0,83128.0,0.096229]
["bitfinex","BTCUSD",1742136468816,0.0003384,83129.0,83128.0,0.0842]
["bitfinex","BTCUSD",1742136469775,0.0123674,83129.0,83128.0,0.002]
["bitfinex","BTCUSD",1742136469989,0.0003384,83129.0,83128.0,0.002]
["bitfinex","BTCUSD",1742136472642,0.0123674,83129.0,83128.0,0.002]
["bitfinex","BTCUSD",1742136475348,0.3123674,83129.0,83128.0,0.002]
["bitfinex","BTCUSD",1742136476061,0.3123674,83129.0,83128.0,0.001]
["bitfinex","BTCUSD",1742136476471,0.252621,83128.0,83127.0,0.00021048]
["bitfinex","BTCUSD",1742136477856,0.253621,83128.0,83127.0,0.00021048]
["bitfinex","BTCUSD",1742136478058,0.553621,83128.0,83127.0,0.00021048]
["bitfinex","BTCUSD",1742136478579,0.541592,83128.0,83127.0,0.00021048]
["bitfinex","BTCUSD",1742136478778,0.553621,83128.0,83127.0,0.00021048]
["bitfinex","BTCUSD",1742136479037,0.3,83127.0,83123.0,0.30501548]
["bitfinex","BTCUSD",1742136479238,0.3,83127.0,83123.0,0.30511956]
["bitfinex","BTCUSD",1742136479445,0.540596,83127.0,83123.0,0.30511956]
["bitfinex","BTCUSD",1742136479621,0.552625,83127.0,83123.0,0.06451456]
["bitfinex","BTCUSD",1742136480272,0.240601,83125.0,83123.0,0.06451456]
["bitfinex","BTCUSD",1742136480650,0.01203,83124.0,83123.0,0.00010408]
["bitfinex","BTCUSD",1742136481051,0.252629,83126.0,83123.0,0.00010408]
["bitfinex","BTCUSD",1742136481255,0.001,83127.0,83126.0,0.012029]
["bitfinex","BTCUSD",1742136481705,0.001,83127.0,83125.0,0.287899]
["bitfinex","BTCUSD",1742136482055,0.3,83128.0,83125.0,0.287899]
["bitfinex","BTCUSD",1742136482056,0.3,83128.0,83126.0,0.0772]
["bitfinex","BTCUSD",1742136482219,0.252624,83127.0,83126.0,0.0772]
["bitfinex","BTCUSD",1742136482421,0.0003384,83129.0,83126.0,0.0772]
["bitfinex","BTCUSD",1742136482686,0.0003384,83129.0,83128.0,0.012029]
["bitfinex","BTCUSD",1742136483490,0.0003384,83129.0,83127.0,0.240593]
["bitfinex","BTCUSD",1742136484035,0.0003384,83129.0,83126.0,0.0782]
["bitfinex","BTCUSD",1742136484245,0.012029,83127.0,83126.0,0.0772]
["bitfinex","BTCUSD",1742136485554,0.012029,83127.0,83125.0,0.0473]
["bitfinex","BTCUSD",1742136485555,0.240598,83126.0,83125.0,0.0473]
["bitfinex","BTCUSD",1742136486597,0.252625,83127.0,83125.0,0.0473]
["bitfinex","BTCUSD",1742136486795,0.252625,83127.0,83125.0,0.0483]
["bitfinex","BTCUSD",1742136487004,0.252625,83127.0,83126.0,0.001]
["bitfinex","BTCUSD",1742136487701,0.252625,83127.0,83125.0,0.0483]
["bitfinex","BTCUSD",1742136487846,0.252625,83127.0,83125.0,0.0493]
["bitfinex","BTCUSD",1742136488047,0.012029,83127.0,83125.0,0.0493]
["bitfinex","BTCUSD",1742136488268,0.012029,83127.0,83125.0,0.0483]
["bitfinex","BTCUSD",1742136488578,0.012029,83127.0,83126.0,0.001]
["bitfinex","BTCUSD",1742136488771,0.0003384,83129.0,83126.0,0.241598]
["bitfinex","BTCUSD",1742136488978,0.0003384,83129.0,83126.0,0.001]
["bitfinex","BTCUSD",1742136489178,0.012029,83127.0,83126.0,0.001]
["bitfinex","BTCUSD",1742136490055,0.01203,83124.0,83123.0,0.00010408]
["bitfinex","BTCUSD",1742136490259,0.252634,83124.0,83123.0,0.00010408]
["bitfinex","BTCUSD",1742136490775,0.35371904,83124.0,83123.0,0.00010408]
["bitfinex","BTCUSD",1742136490949,0.35371904,83124.0,83123.0,0.00027328]
["bitfinex","BTCUSD",1742136491161,0.240624,83118.0,83113.0,0.25161528]
["bitfinex","BTCUSD",1742136491312,0.240624,83118.0,83113.0,0.25169485]
["bitfinex","BTCUSD",1742136492384,0.3,83117.0,83113.0,7.957e-05]
["bitfinex","BTCUSD",1742136492591,0.240632,83115.0,83113.0,7.957e-05]
["bitfinex","BTCUSD",1742136493565,0.240632,83115.0,83113.0,0.00207957]
["bitfinex","BTCUSD",1742136494264,0.3,83117.0,83114.0,0.240632]
["bitfinex","BTCUSD",1742136494520,0.540602,83125.0,83120.0,0.240613]
["bitfinex","BTCUSD",1742136494912,0.3,83122.0,83118.0,0.252652]
["bitfinex","BTCUSD",1742136495118,0.3,83122.0,83120.0,0.240614]
["bitfinex","BTCUSD",1742136495331,0.0003384,83129.0,83123.0,0.01203]
["bitfinex","BTCUSD",1742136495634,0.0003384,83129.0,83123.0,0.0491]
["bitfinex","BTCUSD",1742136495635,0.240602,83125.0,83123.0,0.0491]
["bitfinex","BTCUSD",1742136495860,0.012029,83126.0,83123.0,0.0491]
["bitfinex","BTCUSD",1742136496059,0.0003384,83127.0,83125.0,0.2406]
["bitfinex","BTCUSD",1742136496583,0.0003384,83127.0,83124.0,0.01203]
["bitfinex","BTCUSD",1742136496822,0.0003384,83127.0,83123.0,0.0491]
["bitfinex","BTCUSD",1742136497092,0.01203,83124.0,83123.0,0.0491]
["bitfinex","BTCUSD",1742136497300,0.01203,83124.0,83121.0,0.0824]
["bitfinex","BTCUSD",1742136497497,0.252635,83124.0,83121.0,0.0824]
["bitfinex","BTCUSD",1742136498394,0.0003384,83127.0,83124.0,0.01203]
["bitfinex","BTCUSD",1742136498607,0.0003384,83127.0,83126.0,0.012029]
["bitfinex","BTCUSD",1742136498970,0.0003384,83127.0,83124.0,0.240601]
["bitfinex","BTCUSD",1742136499194,0.2409354,83127.0,83122.0,0.240608]
["bitfinex","BTCUSD",1742136499405,0.0003384,83127.0,83124.0,0.240602]
["bitfinex","BTCUSD",1742136499570,0.0003384,83127.0,83126.0,0.012029]
["bitfinex","BTCUSD",1742136500181,0.0013384,83127.0,83126.0,0.012029]
["bitfinex","BTCUSD",1742136500771,0.0003384,83127.0,83126.0,0.012029]
["bitfinex","BTCUSD",1742136501810,0.240599,83126.0,83123.0,0.00248]
["bitfinex","BTCUSD",1742136502696,0.240602,83125.0,83123.0,0.00248]
["bitfinex","BTCUSD",1742136503412,0.240602,83125.0,83123.0,0.00348]
["bitfinex","BTCUSD",1742136503616,0.2409406,83125.0,83123.0,0.00348]
["bitfinex","BTCUSD",1742136504051,0.2409406,83125.0,83123.0,0.00448]
["bitfinex","BTCUSD",1742136504475,0.2529706,83125.0,83123.0,0.00448]
["bitfinex","BTCUSD",1742136506553,0.01203,83124.0,83123.0,0.00448]
["bitfinex","BTCUSD",1742136507472,0.01203,83124.0,83123.0,0.00348]
["bitfinex","BTCUSD",1742136507677,0.2529706,83125.0,83123.0,0.00348]
["bitfinex","BTCUSD",1742136507678,0.2529706,83125.0,83123.0,0.00248]
["bitfinex","BTCUSD",1742136507878,0.2409406,83125.0,83123.0,0.00448]
["bitfinex","BTCUSD",1742136508147,0.01203,83124.0,83123.0,0.00448]
["bitfinex","BTCUSD",1742136508525,0.01203,83124.0,83123.0,0.00348]
["bitfinex","BTCUSD",1742136509403,0.01203,83124.0,83123.0,0.00248]
["bitfinex","BTCUSD",1742136509761,0.01203,83124.0,83123.0,0.00348]
["bitfinex","BTCUSD",1742136509963,0.01203,83124.0,83123.0,0.00248]
["bitfinex","BTCUSD",1742136510162,0.01203,83124.0,83123.0,0.00348]
["bitfinex","BTCUSD",1742136510566,0.01203,83124.0,83123.0,0.00448]
["bitfinex","BTCUSD",1742136510768,0.01203,83124.0,83123.0,0.00348]
["bitfinex","BTCUSD",1742136510973,0.01203,83124.0,83123.0,0.00448]
["bitfinex","BTCUSD",1742136514789,0.13160503,83124.0,83123.0,0.00448]
["bitfinex","BTCUSD",1742136515000,0.43160503,83124.0,83123.0,0.00448]
["bitfinex","BTCUSD",1742136515846,0.43160503,83124.0,83123.0,0.00348]
["bitfinex","BTCUSD",1742136516385,0.31203,83124.0,83123.0,0.00348]
["bitfinex","BTCUSD",1742136516579,0.31203,83124.0,83123.0,0.00248]
["bitfinex","BTCUSD",1742136516792,0.31303,83124.0,83123.0,0.00248]
["bitfinex","BTCUSD",1742136517785,0.31403,83124.0,83123.0,0.00248]
["bitfinex","BTCUSD",1742136528801,0.3143686,83124.0,83123.0,0.00248]
["bitfinex","BTCUSD",1742136528974,0.4216949,83124.0,83123.0,0.00248]
["bitfinex","BTCUSD",1742136531315,0.3143686,83124.0,83123.0,0.00248]
["bitfinex","BTCUSD",1742136533268,0.240635,83114.0,83109.0,0.31327387]
["bitfinex","BTCUSD",1742136534390,0.240635,83114.0,83109.0,0.31527387]
["bitfinex","BTCUSD",1742136534595,0.012031,83115.0,83109.0,0.07462887]
["bitfinex","BTCUSD",1742136534791,0.012031,83113.0,83109.0,0.07462887]
["bitfinex","BTCUSD",1742136535215,0.252668,83113.0,83109.0,0.31727587]
["bitfinex","BTCUSD",1742136535420,0.012032,83110.0,83109.0,0.004]
["bitfinex","BTCUSD",1742136535627,0.312032,83110.0,83109.0,0.002]
["bitfinex","BTCUSD",1742136535802,0.240657,83106.0,83098.0,0.057733]
["bitfinex","BTCUSD",1742136535998,0.3,83108.0,83102.0,0.012033]
["bitfinex","BTCUSD",1742136536206,0.3,83108.0,83104.0,0.012033]
["bitfinex","BTCUSD",1742136536420,0.540652,83108.0,83105.0,0.0829]
["bitfinex","BTCUSD",1742136537021,0.240654,83107.0,83105.0,0.0829]
["bitfinex","BTCUSD",1742136538124,0.252686,83107.0,83105.0,0.0829]
["bitfinex","BTCUSD",1742136538352,0.012032,83106.0,83105.0,0.0829]
["bitfinex","BTCUSD",1742136538976,0.012032,83106.0,83105.0,0.0849]
["bitfinex","BTCUSD",1742136539410,0.012032,83106.0,83105.0,0.0879]
["bitfinex","BTCUSD",1742136539869,0.012032,83106.0,83105.0,0.0859]
["bitfinex","BTCUSD",1742136540297,0.012032,83106.0,83105.0,0.0889]
["bitfinex","BTCUSD",1742136540501,0.252686,83107.0,83105.0,0.0889]
["bitfinex","BTCUSD",1742136540760,0.00892291,83108.0,83105.0,0.0890693]
["bitfinex","BTCUSD",1742136541203,0.3,83109.0,83108.0,0.012032]
["bitfinex","BTCUSD",1742136541336,0.3,83109.0,83107.0,0.240653]
["bitfinex","BTCUSD",1742136541840,0.3,83110.0,83106.0,0.252687]
["bitfinex","BTCUSD",1742136542241,0.3,83110.0,83106.0,0.25246341]
["bitfinex","BTCUSD",1742136542461,0.02465461,83113.0,83108.0,0.012032]
["bitfinex","BTCUSD",1742136542707,0.32465461,83113.0,83108.0,0.012032]
["bitfinex","BTCUSD",1742136542872,0.56529161,83113.0,83109.0,0.240645]
["bitfinex","BTCUSD",1742136543082,0.32465461,83113.0,83109.0,0.240645]
["bitfinex","BTCUSD",1742136543445,0.56529161,83113.0,83109.0,0.240645]
["bitfinex","BTCUSD",1742136543713,0.32465461,83113.0,83111.0,0.24064]
["bitfinex","BTCUSD",1742136543911,0.24062,83119.0,83108.0,0.012032]
["bitfinex","BTCUSD",1742136543912,0.3,83119.0,83116.0,0.240627]
["bitfinex","BTCUSD",1742136544154,0.54953576,83119.0,83117.0,0.0797]
["bitfinex","BTCUSD",1742136544365,0.00891476,83119.0,83118.0,0.252652]
["bitfinex","BTCUSD",1742136544692,0.3,83122.0,83119.0,0.240617]
["bitfinex","BTCUSD",1742136544888,0.540612,83122.0,83118.0,0.012031]
["bitfinex","BTCUSD",1742136545099,0.252644,83121.0,83117.0,0.0797]
["bitfinex","BTCUSD",1742136545465,0.240617,83120.0,83117.0,0.0797]
["bitfinex","BTCUSD",1742136545671,0.24062,83119.0,83117.0,0.0797]
["bitfinex","BTCUSD",1742136546206,0.25265,83119.0,83117.0,0.0797]
["bitfinex","BTCUSD",1742136547448,0.25365,83119.0,83117.0,0.0797]
["bitfinex","BTCUSD",1742136549007,0.25465,83119.0,83117.0,0.0797]
["bitfinex","BTCUSD",1742136549579,0.002,83119.0,83117.0,0.0797]
["bitfinex","BTCUSD",1742136549775,0.002,83119.0,83117.0,0.320322]
["bitfinex","BTCUSD",1742136549977,0.002,83119.0,83118.0,0.012031]
["bitfinex","BTCUSD",1742136550280,0.002,83119.0,83117.0,0.320322]
["bitfinex","BTCUSD",1742136550645,0.241619,83119.0,83117.0,0.0797]
["bitfinex","BTCUSD",1742136550807,0.01203,83120.0,83117.0,0.0797]
["bitfinex","BTCUSD",1742136551015,0.252647,83120.0,83117.0,0.0797]
["bitfinex","BTCUSD",1742136551261,0.24062,83119.0,83117.0,0.0797]
["bitfinex","BTCUSD",1742136553921,0.2409586,83119.0,83117.0,0.0797]
["bitfinex","BTCUSD",1742136555066,0.0003386,83119.0,83117.0,0.0797]
["bitfinex","BTCUSD",1742136555629,0.0003386,83119.0,83118.0,0.012031]
["bitfinex","BTCUSD",1742136555837,0.0003386,83119.0,83118.0,0.139031]
["bitfinex","BTCUSD",1742136556208,6e-07,83119.0,83118.0,0.29193479]
["bitfinex","BTCUSD",1742136556381,6e-07,83119.0,83118.0,0.29073185]
["bitfinex","BTCUSD",1742136556582,6e-07,83119.0,83118.0,0.59073185]
["bitfinex","BTCUSD",1742136557706,6e-07,83119.0,83118.0,0.59373185]
["bitfinex","BTCUSD",1742136558280,6e-07,83119.0,83118.0,0.59973185]
["bitfinex","BTCUSD",1742136558711,7.007e-05,83119.0,83118.0,0.59973185]
["bitfinex","BTCUSD",1742136558933,7.007e-05,83119.0,83118.0,0.59673185]
["bitfinex","BTCUSD",1742136559067,7.007e-05,83119.0,83118.0,0.60273185]
["bitfinex","BTCUSD",1742136561126,7.007e-05,83119.0,83118.0,0.99679427]
["bitfinex","BTCUSD",1742136561690,7e-08,83119.0,83118.0,0.99679427]
["bitfinex","BTCUSD",1742136564318,2.7e-07,83125.0,83124.0,0.127]
["bitfinex","BTCUSD",1742136564523,2.7e-07,83125.0,83124.0,0.14274346]
["bitfinex","BTCUSD",1742136564700,2.7e-07,83125.0,83124.0,0.15477346]
["bitfinex","BTCUSD",1742136565057,0.2504513,83155.0,83149.0,0.240532]
["bitfinex","BTCUSD",1742136565262,0.252545,83154.0,83149.0,0.240532]
["bitfinex","BTCUSD",1742136565477,0.25971557,83155.0,83150.0,0.252552]
["bitfinex","BTCUSD",1742136565920,0.00926427,83155.0,83154.0,0.240517]
["bitfinex","BTCUSD",1742136566166,0.02321827,83155.0,83154.0,0.252542]
["bitfinex","BTCUSD",1742136566440,0.02421827,83155.0,83154.0,0.252542]
["bitfinex","BTCUSD",1742136566658,0.02321827,83155.0,83154.0,0.252542]
["bitfinex","BTCUSD",1742136567061,0.02521827,83155.0,83154.0,0.252542]
["bitfinex","BTCUSD",1742136567253,0.02421827,83155.0,83154.0,0.252542]
["bitfinex","BTCUSD",1742136567452,0.02321827,83155.0,83154.0,0.252542]
["bitfinex","BTCUSD",1742136567658,0.02421827,83155.0,83154.0,0.252542]
["bitfinex","BTCUSD",1742136568093,0.01536742,83155.0,83154.0,0.252542]
["bitfinex","BTCUSD",1742136568635,0.01536742,83155.0,83154.0,0.381342]
["bitfinex","BTCUSD",1742136568856,0.00141342,83155.0,83154.0,0.381342]
["bitfinex","BTCUSD",1742136569642,0.00041342,83155.0,83154.0,0.381342]
["bitfinex","BTCUSD",1742136570086,0.00041342,83155.0,83154.0,0.385342]
["bitfinex","BTCUSD",1742136570311,4.2e-07,83155.0,83154.0,0.39988285]
["bitfinex","BTCUSD",1742136570517,4.2e-07,83155.0,83154.0,0.69888285]
["bitfinex","BTCUSD",1742136570980,4.2e-07,83155.0,83154.0,0.70488285]
["bitfinex","BTCUSD",1742136571321,0.0001692,83156.0,83155.0,0.32656585]
["bitfinex","BTCUSD",1742136571322,6.2e-07,83156.0,83155.0,0.32656585]
["bitfinex","BTCUSD",1742136571519,5.2e-07,83156.0,83155.0,0.50536585]
["bitfinex","BTCUSD",1742136573148,5.2e-07,83156.0,83155.0,0.45536585]
["bitfinex","BTCUSD",1742136573357,5.2e-07,83156.0,83155.0,1.96136585]
["bitfinex","BTCUSD",1742136574326,5.2e-07,83156.0,83155.0,0.46736585]
["bitfinex","BTCUSD",1742136574786,0.0001692,83185.0,83184.0,0.252451]
["bitfinex","BTCUSD",1742136574965,0.00025365,83185.0,83184.0,0.381251]
["bitfinex","BTCUSD",1742136576224,0.00025365,83185.0,83184.0,0.384251]
["bitfinex","BTCUSD",1742136576864,0.00025365,83185.0,83184.0,0.255451]
["bitfinex","BTCUSD",1742136577202,0.00025365,83185.0,83184.0,0.259451]
["bitfinex","BTCUSD",1742136581670,0.00025365,83185.0,83184.0,0.27399185]
["bitfinex","BTCUSD",1742136582474,0.00025365,83185.0,83184.0,0.35669185]
["bitfinex","BTCUSD",1742136582723,6.5e-07,83185.0,83184.0,0.40279185]
["bitfinex","BTCUSD",1742136583432,6.5e-07,83185.0,83184.0,0.39879185]
["bitfinex","BTCUSD",1742136583670,6.5e-07,83185.0,83184.0,0.39579185]
["bitfinex","BTCUSD",1742136583920,6.5e-07,83185.0,83184.0,0.40179185]
["bitfinex","BTCUSD",1742136584617,6.5e-07,83185.0,83184.0,0.70779185]
["bitfinex","BTCUSD",1742136585350,6.5e-07,83185.0,83184.0,0.85880159]
["bitfinex","BTCUSD",1742136585580,6.5e-07,83185.0,83184.0,0.85280159]
["bitfinex","BTCUSD",1742136585801,6.5e-07,83185.0,83184.0,0.85880159]
["bitfinex","BTCUSD",1742136589747,6.5e-07,83185.0,83184.0,0.84483185]
["bitfinex","BTCUSD",1742136590176,0.00016985,83185.0,83184.0,0.40779185]
["bitfinex","BTCUSD",1742136590371,0.00016985,83185.0,83184.0,0.54479185]
["bitfinex","BTCUSD",1742136590821,0.00016985,83185.0,83184.0,0.53879185]
["bitfinex","BTCUSD",1742136591103,0.00016985,83185.0,83184.0,0.54479185]
["bitfinex","BTCUSD",1742136591480,0.00016985,83185.0,83184.0,0.53879185]
["bitfinex","BTCUSD",1742136592205,0.00016985,83185.0,83184.0,0.53279185]
["bitfinex","BTCUSD",1742136592365,0.00016985,83185.0,83184.0,0.53879185]
["bitfinex","BTCUSD",1742136592769,0.00016985,83185.0,83184.0,0.54479185]
["bitfinex","BTCUSD",1742136592965,0.00016985,83185.0,83184.0,0.53879185]
["bitfinex","BTCUSD",1742136593169,0.00016985,83185.0,83184.0,0.54479185]
["bitfinex","BTCUSD",1742136599360,0.00016985,83185.0,83184.0,0.93885427]
["bitfinex","BTCUSD",1742136600106,8.5e-07,83185.0,83184.0,0.93885427]
["bitfinex","BTCUSD",1742136600753,8.5e-07,83185.0,83184.0,0.92685427]
["bitfinex","BTCUSD",1742136601084,8.5e-07,83185.0,83184.0,0.93285427]
["bitfinex","BTCUSD",1742136601287,8.5e-07,83185.0,83184.0,0.92685427]
["bitfinex","BTCUSD",1742136601927,8.5e-07,83185.0,83184.0,1.22719267]
["bitfinex","BTCUSD",1742136602124,8.5e-07,83185.0,83184.0,1.23219267]
["bitfinex","BTCUSD",1742136602429,8.5e-07,83185.0,83184.0,1.26953406]
["bitfinex","BTCUSD",1742136602783,8.5e-07,83185.0,83184.0,1.28153406]
["bitfinex","BTCUSD",1742136603128,8.5e-07,83185.0,83184.0,1.27553406]
["bitfinex","BTCUSD",1742136603532,4.4e-07,83203.0,83202.0,0.012018]
["bitfinex","BTCUSD",1742136603710,4.4e-07,83203.0,83202.0,1.22480077]
["bitfinex","BTCUSD",1742136604008,4.4e-07,83203.0,83202.0,1.26094843]
["bitfinex","BTCUSD",1742136604861,4.4e-07,83203.0,83202.0,1.26694843]
["bitfinex","BTCUSD",1742136606110,4.4e-07,83203.0,83202.0,1.32194843]
["bitfinex","BTCUSD",1742136606469,4.4e-07,83203.0,83202.0,1.32794843]
["bitfinex","BTCUSD",1742136606677,4.4e-07,83203.0,83202.0,1.31594843]
["bitfinex","BTCUSD",1742136607100,4.4e-07,83203.0,83202.0,1.32794843]
["bitfinex","BTCUSD",1742136607462,4.4e-07,83220.0,83219.0,0.69248585]
["bitfinex","BTCUSD",1742136607670,4.4e-07,83220.0,83219.0,1.22354827]
["bitfinex","BTCUSD",1742136607849,3e-07,83220.0,83219.0,1.22354827]
["bitfinex","BTCUSD",1742136608069,3e-07,83220.0,83219.0,2.58654827]
["bitfinex","BTCUSD",1742136608304,3e-07,83220.0,83219.0,2.72354827]
["bitfinex","BTCUSD",1742136608514,3e-07,83220.0,83219.0,2.748249]
["bitfinex","BTCUSD",1742136608948,3e-07,83220.0,83219.0,2.76170903]
["bitfinex","BTCUSD",1742136609149,0.0001692,83240.0,83239.0,0.02655385]
["bitfinex","BTCUSD",1742136609150,7e-07,83240.0,83239.0,0.02655385]
["bitfinex","BTCUSD",1742136609348,7e-07,83240.0,83239.0,0.63611717]
["bitfinex","BTCUSD",1742136609599,7e-07,83240.0,83239.0,0.63491627]
["bitfinex","BTCUSD",1742136609804,7e-07,83240.0,83239.0,0.93491627]
["bitfinex","BTCUSD",1742136610018,7e-07,83240.0,83239.0,0.98491627]
["bitfinex","BTCUSD",1742136610163,7e-07,83246.0,83245.0,0.64870685]
["bitfinex","BTCUSD",1742136610397,0.0005,83281.0,83268.0,0.252197]
["bitfinex","BTCUSD",1742136610653,0.0005,83281.0,83262.0,0.01201]
["bitfinex","BTCUSD",1742136610654,0.012009,83267.0,83262.0,0.1376]
["bitfinex","BTCUSD",1742136610829,0.00109298,83269.0,83262.0,0.1376]
["bitfinex","BTCUSD",1742136611021,0.00109298,83269.0,83265.0,0.012009]
["bitfinex","BTCUSD",1742136611362,0.00109298,83269.0,83268.0,0.252197]
["bitfinex","BTCUSD",1742136611763,0.0199198,83269.0,83268.0,0.26673785]
["bitfinex","BTCUSD",1742136612524,0.0005,83281.0,83268.0,0.26673785]
["bitfinex","BTCUSD",1742136612525,0.0005,83281.0,83280.0,0.25216]
["bitfinex","BTCUSD",1742136612741,0.0005,83281.0,83280.0,0.40442085]
["bitfinex","BTCUSD",1742136613747,0.0005,83281.0,83280.0,0.40742085]
["bitfinex","BTCUSD",1742136613954,0.0005,83281.0,83280.0,0.26970085]
["bitfinex","BTCUSD",1742136614161,0.0005,83281.0,83280.0,0.41030085]
["bitfinex","BTCUSD",1742136617392,0.0005,83281.0,83280.0,0.80436327]
["bitfinex","BTCUSD",1742136618399,0.0005,83281.0,83280.0,0.88206327]
["bitfinex","BTCUSD",1742136618822,0.0001692,83287.0,83286.0,0.252142]
["bitfinex","BTCUSD",1742136618997,0.0001692,83287.0,83286.0,0.61208285]
["bitfinex","BTCUSD",1742136619192,0.0001692,83287.0,83286.0,0.62522922]
["bitfinex","BTCUSD",1742136619371,0.0126,83288.0,83286.0,0.62522922]
["bitfinex","BTCUSD",1742136619372,2e-07,83288.0,83287.0,0.40924685]
["bitfinex","BTCUSD",1742136619573,0.0001692,83304.0,83287.0,0.40924685]
["bitfinex","BTCUSD",1742136619574,0.0001692,83304.0,83303.0,0.252091]
["bitfinex","BTCUSD",1742136619808,0.00029294,83304.0,83303.0,0.79881427]
["bitfinex","BTCUSD",1742136620440,0.00029294,83304.0,83303.0,0.87651427]
["bitfinex","BTCUSD",1742136620724,0.31540947,83334.0,83324.0,0.252026]
["bitfinex","BTCUSD",1742136620904,0.24001,83330.0,83321.0,0.390273]
["bitfinex","BTCUSD",1742136621124,0.24001,83330.0,83322.0,0.012001]
["bitfinex","BTCUSD",1742136621501,0.25582177,83334.0,83325.0,0.240022]
["bitfinex","BTCUSD",1742136621846,0.25582177,83334.0,83325.0,0.252025]
["bitfinex","BTCUSD",1742136622051,0.01582177,83334.0,83328.0,0.012]
["bitfinex","BTCUSD",1742136622257,0.24,83333.0,83325.0,0.252025]
["bitfinex","BTCUSD",1742136623085,0.240039,83320.0,83314.0,0.13828]
["bitfinex","BTCUSD",1742136623292,0.240032,83323.0,83315.0,0.012002]
["bitfinex","BTCUSD",1742136623497,0.240026,83324.0,83316.0,0.252051]
["bitfinex","BTCUSD",1742136623702,0.240015,83328.0,83317.0,0.012002]
["bitfinex","BTCUSD",1742136623911,0.240021,83327.0,83320.0,0.012001]
["bitfinex","BTCUSD",1742136624122,0.240021,83327.0,83325.0,0.002]
["bitfinex","BTCUSD",1742136624639,0.012001,83326.0,83325.0,0.002]
["bitfinex","BTCUSD",1742136625071,0.000169,83328.0,83325.0,0.002]
["bitfinex","BTCUSD",1742136625287,0.240021,83326.0,83325.0,0.002]
["bitfinex","BTCUSD",1742136625490,0.012,83327.0,83319.0,0.25204]
["bitfinex","BTCUSD",1742136625690,0.25202,83327.0,83319.0,0.25204]
["bitfinex","BTCUSD",1742136626177,0.000169,83328.0,83323.0,0.012001]
["bitfinex","BTCUSD",1742136626392,0.000169,83328.0,83325.0,0.240023]
["bitfinex","BTCUSD",1742136626617,0.012001,83326.0,83325.0,0.003]
["bitfinex","BTCUSD",1742136626795,0.240186,83328.0,83325.0,0.003]
["bitfinex","BTCUSD",1742136626998,0.000169,83328.0,83325.0,0.003]
["bitfinex","BTCUSD",1742136627200,0.000169,83328.0,83322.0,0.012001]
["bitfinex","BTCUSD",1742136627436,0.000169,83328.0,83323.0,0.002]
["bitfinex","BTCUSD",1742136627640,0.240018,83327.0,83325.0,0.002]
["bitfinex","BTCUSD",1742136627851,0.012001,83326.0,83325.0,0.002]
["bitfinex","BTCUSD",1742136628488,0.240021,83326.0,83325.0,0.002]
["bitfinex","BTCUSD",1742136628636,0.000169,83328.0,83327.0,0.252018]
["bitfinex","BTCUSD",1742136628838,0.000169,83328.0,83325.0,0.002]
["bitfinex","BTCUSD",1742136629044,0.000169,83328.0,83325.0,0.256024]
["bitfinex","BTCUSD",1742136629245,0.000169,83328.0,83325.0,0.254024]
["bitfinex","BTCUSD",1742136629565,0.000169,83328.0,83326.0,0.012001]
["bitfinex","BTCUSD",1742136629741,0.000169,83328.0,83327.0,0.252018]
["bitfinex","BTCUSD",1742136629949,0.000169,83328.0,83327.0,0.254018]
["bitfinex","BTCUSD",1742136630352,0.000169,83328.0,83325.0,0.252024]
["bitfinex","BTCUSD",1742136630554,0.000169,83328.0,83324.0,0.012001]
["bitfinex","BTCUSD",1742136630761,0.252018,83327.0,83326.0,0.002]
["bitfinex","BTCUSD",1742136632007,0.240039,83320.0,83312.0,0.240059]
["bitfinex","BTCUSD",1742136632203,0.240039,83320.0,83315.0,0.012002]
["bitfinex","BTCUSD",1742136632506,0.25204,83320.0,83314.0,0.252055]
["bitfinex","BTCUSD",1742136632706,0.012001,83324.0,83316.0,0.012002]
["bitfinex","BTCUSD",1742136633147,0.252038,83321.0,83315.0,0.24005]
["bitfinex","BTCUSD",1742136633350,0.252041,83320.0,83314.0,0.012002]
["bitfinex","BTCUSD",1742136633558,0.24004,83320.0,83315.0,0.003]
["bitfinex","BTCUSD",1742136633818,0.252026,83325.0,83320.0,0.012001]
["bitfinex","BTCUSD",1742136634016,0.240031,83323.0,83319.0,0.240039]
["bitfinex","BTCUSD",1742136634228,0.012002,83318.0,83316.0,0.005]
["bitfinex","BTCUSD",1742136634432,0.012001,83320.0,83316.0,0.003]
["bitfinex","BTCUSD",1742136634630,0.252032,83323.0,83316.0,0.255049]
["bitfinex","BTCUSD",1742136634969,0.012001,83324.0,83319.0,0.24004]
["bitfinex","BTCUSD",1742136635174,0.252029,83324.0,83319.0,0.23876083]
["bitfinex","BTCUSD",1742136635495,0.00813421,83323.0,83319.0,0.23876083]
["bitfinex","BTCUSD",1742136635837,0.24816521,83323.0,83319.0,0.23876083]
["bitfinex","BTCUSD",1742136636047,0.00813421,83323.0,83320.0,0.240036]
["bitfinex","BTCUSD",1742136636245,0.252022,83326.0,83321.0,0.252033]
["bitfinex","BTCUSD",1742136636449,0.01277839,83325.0,83321.0,0.252033]
["bitfinex","BTCUSD",1742136637085,0.01277839,83325.0,83322.0,0.252031]
["bitfinex","BTCUSD",1742136637402,0.01277839,83325.0,83323.0,0.252029]
["bitfinex","BTCUSD",1742136637638,0.01277839,83325.0,83324.0,0.012001]
["bitfinex","BTCUSD",1742136638375,0.01277839,83325.0,83324.0,0.0117759]
["bitfinex","BTCUSD",1742136640031,0.01277839,83325.0,83324.0,0.0167759]
["bitfinex","BTCUSD",1742136640201,0.01277839,83325.0,83324.0,0.005]
["bitfinex","BTCUSD",1742136640399,0.02477939,83325.0,83324.0,0.005]
["bitfinex","BTCUSD",1742136641708,0.01277839,83325.0,83324.0,0.257027]
["bitfinex","BTCUSD",1742136642084,0.0001689,83327.0,83324.0,0.257027]
["bitfinex","BTCUSD",1742136642463,0.01279132,83325.0,83324.0,0.257027]
["bitfinex","BTCUSD",1742136642639,0.0001689,83327.0,83326.0,0.012001]
["bitfinex","BTCUSD",1742136643543,0.0001689,83327.0,83326.0,0.01320104]
["bitfinex","BTCUSD",1742136644073,0.0001689,83327.0,83326.0,0.01720104]
["bitfinex","BTCUSD",1742136644635,0.0001689,83327.0,83326.0,0.004]
["bitfinex","BTCUSD",1742136644842,0.0001689,83327.0,83326.0,0.016001]
["bitfinex","BTCUSD",1742136647284,0.0001689,83327.0,83326.0,0.01720092]
["bitfinex","BTCUSD",1742136648194,0.0001689,83327.0,83326.0,0.05437119]
["bitfinex","BTCUSD",1742136648397,9e-07,83327.0,83326.0,0.15544177]
["bitfinex","BTCUSD",1742136648600,0.0004123,83334.0,83333.0,0.6757]
["bitfinex","BTCUSD",1742136648601,2e-07,83334.0,83333.0,0.6757]
["bitfinex","BTCUSD",1742136648839,2e-07,83334.0,83333.0,1.10693552]
["bitfinex","BTCUSD",1742136649007,2e-07,83334.0,83333.0,2.62147637]
["bitfinex","BTCUSD",1742136649285,1e-06,83349.0,83348.0,0.675654]
["bitfinex","BTCUSD",1742136649493,1e-06,83349.0,83348.0,1.26035037]
["bitfinex","BTCUSD",1742136649695,0.00012466,83349.0,83348.0,1.31035037]
["bitfinex","BTCUSD",1742136649911,0.00012466,83349.0,83348.0,1.26035037]
["bitfinex","BTCUSD",1742136650177,0.00012466,83349.0,83348.0,1.12143037]
["bitfinex","BTCUSD",1742136650390,0.00012466,83349.0,83348.0,0.94588952]
["bitfinex","BTCUSD",1742136650584,0.00012466,83349.0,83348.0,0.90871642]
["bitfinex","BTCUSD",1742136650799,0.25207566,83349.0,83348.0,0.17611332]
["bitfinex","BTCUSD",1742136651010,0.25207566,83349.0,83338.0,0.076]
["bitfinex","BTCUSD",1742136651011,0.24007866,83349.0,83343.0,0.011998]
["bitfinex","BTCUSD",1742136651227,0.01091812,83349.0,83345.0,0.011998]
["bitfinex","BTCUSD",1742136651425,0.01091812,83349.0,83342.0,0.011998]
["bitfinex","BTCUSD",1742136651426,0.02291512,83349.0,83342.0,0.011998]
["bitfinex","BTCUSD",1742136651657,0.011997,83348.0,83338.0,0.011999]
["bitfinex","BTCUSD",1742136651874,0.251967,83344.0,83338.0,0.011999]
["bitfinex","BTCUSD",1742136652089,0.251963,83346.0,83340.0,0.011999]
["bitfinex","BTCUSD",1742136652293,0.011999,83337.0,83334.0,0.1392]
["bitfinex","BTCUSD",1742136652492,0.239966,83345.0,83340.0,0.251976]
["bitfinex","BTCUSD",1742136652622,0.01304758,83344.0,83342.0,0.004]
["bitfinex","BTCUSD",1742136652832,0.01091812,83349.0,83344.0,0.011998]
["bitfinex","BTCUSD",1742136653027,0.01091812,83349.0,83347.0,0.011998]
["bitfinex","BTCUSD",1742136653656,0.01091812,83349.0,83344.0,0.251965]
["bitfinex","BTCUSD",1742136653855,0.011998,83346.0,83342.0,0.003]
["bitfinex","BTCUSD",1742136654055,0.239972,83343.0,83342.0,0.003]
["bitfinex","BTCUSD",1742136654213,0.239965,83346.0,83342.0,0.003]
["bitfinex","BTCUSD",1742136654420,0.01091812,83349.0,83343.0,0.25197]
["bitfinex","BTCUSD",1742136654831,0.02291512,83349.0,83344.0,0.011998]
["bitfinex","BTCUSD",1742136655037,0.02291512,83349.0,83344.0,0.013998]
["bitfinex","BTCUSD",1742136655252,0.02291512,83349.0,83345.0,0.239966]
["bitfinex","BTCUSD",1742136655451,0.239957,83348.0,83344.0,0.002]
["bitfinex","BTCUSD",1742136655655,0.239957,83348.0,83347.0,0.002]
["bitfinex","BTCUSD",1742136655856,0.239963,83346.0,83343.0,0.002]
["bitfinex","BTCUSD",1742136656071,0.00241742,83345.0,83343.0,0.002]
["bitfinex","BTCUSD",1742136656265,0.00241742,83345.0,83344.0,0.001]
["bitfinex","BTCUSD",1742136656668,0.251985,83339.0,83334.0,0.251994]
["bitfinex","BTCUSD",1742136656889,0.0024389,83338.0,83335.0,0.011999]
["bitfinex","BTCUSD",1742136657304,0.251978,83341.0,83335.0,0.011999]
["bitfinex","BTCUSD",1742136657533,0.011998,83342.0,83311.0,0.3]
["bitfinex","BTCUSD",1742136657534,0.01443624,83337.0,83326.0,0.012001]
["bitfinex","BTCUSD",1742136657747,0.01443624,83337.0,83328.0,0.252012]
["bitfinex","BTCUSD",1742136657748,0.251999,83334.0,83328.0,0.252012]
["bitfinex","BTCUSD",1742136657953,0.0024446,83336.0,83330.0,0.240007]
["bitfinex","BTCUSD",1742136658182,0.16090166,83345.0,83336.0,0.011999]
["bitfinex","BTCUSD",1742136658445,0.30012466,83349.0,83345.0,0.011998]
["bitfinex","BTCUSD",1742136658653,0.239961,83347.0,83344.0,0.005]
["bitfinex","BTCUSD",1742136658857,0.251963,83346.0,83344.0,0.002]
["bitfinex","BTCUSD",1742136658991,0.3,83347.0,83344.0,0.002]
["bitfinex","BTCUSD",1742136659191,0.00830768,83346.0,83345.0,0.011998]
["bitfinex","BTCUSD",1742136659390,0.00830768,83346.0,83345.0,0.251964]
["bitfinex","BTCUSD",1742136659591,0.00830768,83346.0,83345.0,0.011998]
["bitfinex","BTCUSD",1742136660420,0.00830768,83346.0,83345.0,0.013998]
["bitfinex","BTCUSD",1742136661282,0.00830768,83346.0,83345.0,0.01519761]
["bitfinex","BTCUSD",1742136661700,0.00830768,83346.0,83345.0,0.01819761]
["bitfinex","BTCUSD",1742136662361,0.00830768,83346.0,83345.0,0.01619761]
["bitfinex","BTCUSD",1742136662686,0.00830768,83346.0,83345.0,0.017998]
["bitfinex","BTCUSD",1742136662888,0.00830768,83346.0,83345.0,0.011998]
["bitfinex","BTCUSD",1742136663084,0.00830768,83346.0,83345.0,0.156358]
["bitfinex","BTCUSD",1742136663284,0.00830768,83346.0,83345.0,0.162358]
["bitfinex","BTCUSD",1742136663522,0.00830768,83346.0,83345.0,0.14436]
["bitfinex","BTCUSD",1742136663729,0.00830768,83346.0,83345.0,0.384326]
["bitfinex","BTCUSD",1742136663933,0.01840316,83346.0,83345.0,0.390326]
["bitfinex","BTCUSD",1742136664135,0.00830768,83346.0,83345.0,0.14436]
["bitfinex","BTCUSD",1742136664336,0.01840196,83346.0,83345.0,0.156358]
["bitfinex","BTCUSD",1742136664533,0.01004542,83346.0,83345.0,0.151358]
["bitfinex","BTCUSD",1742136664744,0.00830768,83346.0,83345.0,0.151358]
["bitfinex","BTCUSD",1742136664933,0.00830768,83346.0,83345.0,0.157358]
["bitfinex","BTCUSD",1742136665594,0.00830768,83346.0,83345.0,0.15136]
["bitfinex","BTCUSD",1742136665785,0.26026868,83346.0,83345.0,0.15136]
["bitfinex","BTCUSD",1742136666001,0.01840385,83346.0,83345.0,0.14536]
["bitfinex","BTCUSD",1742136666329,0.01840385,83346.0,83345.0,0.15136]
["bitfinex","BTCUSD",1742136666528,0.03040185,83346.0,83345.0,0.012]
["bitfinex","BTCUSD",1742136666737,0.01840385,83346.0,83345.0,0.006]
["bitfinex","BTCUSD",1742136666951,0.03040185,83346.0,83345.0,0.006]
["bitfinex","BTCUSD",1742136667155,0.03040185,83346.0,83345.0,0.009]
["bitfinex","BTCUSD",1742136667741,0.011998,83347.0,83345.0,0.003]
["bitfinex","BTCUSD",1742136667952,0.02039893,83346.0,83345.0,0.003]
["bitfinex","BTCUSD",1742136668139,0.02039893,83346.0,83345.0,0.006]
["bitfinex","BTCUSD",1742136668554,0.02039893,83346.0,83345.0,0.003]
["bitfinex","BTCUSD",1742136668730,0.251994,83335.0,83329.0,0.24001]
["bitfinex","BTCUSD",1742136668938,0.252006,83331.0,83325.0,0.13924]
["bitfinex","BTCUSD",1742136669112,0.252006,83331.0,83324.0,0.2403638]
["bitfinex","BTCUSD",1742136669113,0.012001,83325.0,83324.0,0.0003378]
["bitfinex","BTCUSD",1742136670555,0.0876065,83325.0,83324.0,0.0003378]
["bitfinex","BTCUSD",1742136670760,0.02485114,83325.0,83324.0,0.0003378]
["bitfinex","BTCUSD",1742136671183,0.02485114,83325.0,83324.0,0.0043378]
["bitfinex","BTCUSD",1742136671387,0.02892992,83325.0,83324.0,0.0043378]
["bitfinex","BTCUSD",1742136671568,0.02892992,83325.0,83324.0,0.0003378]
["bitfinex","BTCUSD",1742136671970,0.02892992,83325.0,83324.0,0.0013378]
["bitfinex","BTCUSD",1742136672166,0.3,83326.0,83324.0,0.0013378]
["bitfinex","BTCUSD",1742136672480,0.01821277,83325.0,83324.0,0.0033378]
["bitfinex","BTCUSD",1742136672706,0.01821277,83325.0,83324.0,0.0003378]
["bitfinex","BTCUSD",1742136674148,0.03703006,83325.0,83324.0,0.0003378]
["bitfinex","BTCUSD",1742136674361,0.09104023,83325.0,83324.0,0.0003378]
["bitfinex","BTCUSD",1742136674570,0.03703006,83325.0,83324.0,0.0003378]
["bitfinex","BTCUSD",1742136675137,0.03703006,83325.0,83324.0,0.00015735]
["bitfinex","BTCUSD",1742136675513,0.012004,83300.0,83293.0,0.06929515]
["bitfinex","BTCUSD",1742136675743,0.2521,83300.0,83293.0,0.240113]
["bitfinex","BTCUSD",1742136676235,0.02498793,83299.0,83293.0,0.240113]
["bitfinex","BTCUSD",1742136676453,0.012005,83296.0,83291.0,0.012006]
["bitfinex","BTCUSD",1742136676656,0.012005,83293.0,83287.0,0.24013]
["bitfinex","BTCUSD",1742136676861,0.012005,83293.0,83291.0,0.0004123]
["bitfinex","BTCUSD",1742136677295,0.240119,83292.0,83291.0,0.0004123]
["bitfinex","BTCUSD",1742136677528,0.01282953,83293.0,83291.0,0.0004123]
["bitfinex","BTCUSD",1742136677927,0.252119,83294.0,83291.0,0.0004123]
["bitfinex","BTCUSD",1742136678128,0.012005,83293.0,83291.0,0.0004123]
["bitfinex","BTCUSD",1742136678464,0.240119,83292.0,83291.0,0.0004123]
["bitfinex","BTCUSD",1742136678671,0.252124,83292.0,83291.0,0.0004123]
["bitfinex","BTCUSD",1742136679054,0.0133436,83293.0,83291.0,0.0004123]
["bitfinex","BTCUSD",1742136679259,0.240114,83294.0,83291.0,0.0024123]
["bitfinex","BTCUSD",1742136679459,0.00289215,83293.0,83291.0,0.0044123]
["bitfinex","BTCUSD",1742136679714,0.00289215,83293.0,83291.0,0.0024123]
["bitfinex","BTCUSD",1742136679926,0.26829835,83293.0,83291.0,0.0004123]
["bitfinex","BTCUSD",1742136680270,0.02818035,83293.0,83291.0,0.0044123]
["bitfinex","BTCUSD",1742136680481,0.02818035,83293.0,83291.0,0.0024123]
["bitfinex","BTCUSD",1742136680690,0.01617535,83293.0,83291.0,0.0024123]
["bitfinex","BTCUSD",1742136680906,0.25629335,83293.0,83291.0,0.0044123]
["bitfinex","BTCUSD",1742136681103,0.26829835,83293.0,83291.0,0.0044123]
["bitfinex","BTCUSD",1742136681308,0.012005,83292.0,83291.0,0.0044123]
["bitfinex","BTCUSD",1742136681554,0.012005,83292.0,83291.0,0.0024123]
["bitfinex","BTCUSD",1742136681758,0.11310502,83292.0,83291.0,0.0024123]
["bitfinex","BTCUSD",1742136682261,0.31496313,83292.0,83291.0,0.0024123]
["bitfinex","BTCUSD",1742136682558,0.79991913,83292.0,83291.0,0.0024123]
["bitfinex","BTCUSD",1742136682764,0.012007,83279.0,83272.0,0.252184]
["bitfinex","BTCUSD",1742136683274,0.252173,83276.0,83269.0,0.00046174]
["bitfinex","BTCUSD",1742136683475,0.012008,83274.0,83269.0,0.00046174]
["bitfinex","BTCUSD",1742136683680,0.252191,83270.0,83269.0,0.00046174]
["bitfinex","BTCUSD",1742136683900,0.00598724,83270.0,83269.0,0.00046174]
["bitfinex","BTCUSD",1742136684102,0.01799624,83270.0,83269.0,0.00046174]
["bitfinex","BTCUSD",1742136684760,0.00598724,83270.0,83269.0,0.00046174]
["bitfinex","BTCUSD",1742136684957,0.01799624,83270.0,83269.0,0.00046174]
["bitfinex","BTCUSD",1742136685765,0.01799624,83270.0,83269.0,0.00246174]
["bitfinex","BTCUSD",1742136686170,0.01799624,83270.0,83269.0,0.00046174]
["bitfinex","BTCUSD",1742136686556,0.01799624,83270.0,83269.0,0.00146174]
["bitfinex","BTCUSD",1742136686758,0.01799624,83270.0,83269.0,0.00346174]
["bitfinex","BTCUSD",1742136687182,0.01799624,83270.0,83269.0,0.00446174]
["bitfinex","BTCUSD",1742136692289,0.03682377,83270.0,83269.0,0.00446174]
["bitfinex","BTCUSD",1742136694433,0.02481477,83270.0,83269.0,0.00446174]
["bitfinex","BTCUSD",1742136695007,0.03682377,83270.0,83269.0,0.00446174]
["bitfinex","BTCUSD",1742136695378,0.02481477,83270.0,83269.0,0.00446174]
["bitfinex","BTCUSD",1742136695580,0.02481477,83270.0,83269.0,0.01647074]
["bitfinex","BTCUSD",1742136695780,0.02481477,83270.0,83269.0,0.14677074]
["bitfinex","BTCUSD",1742136696019,0.01882753,83270.0,83269.0,0.14677074]
["bitfinex","BTCUSD",1742136696782,0.01882753,83270.0,83269.0,0.14577074]
["bitfinex","BTCUSD",1742136697082,0.01882753,83270.0,83269.0,0.14777074]
["bitfinex","BTCUSD",1742136697314,0.01882753,83270.0,83269.0,0.15177074]
["bitfinex","BTCUSD",1742136697715,0.01882753,83270.0,83269.0,0.05906174]
["bitfinex","BTCUSD",1742136697716,0.03083653,83270.0,83269.0,0.05906174]
["bitfinex","BTCUSD",1742136697916,0.252191,83270.0,83269.0,0.00946174]
["bitfinex","BTCUSD",1742136698116,0.00591451,83270.0,83269.0,0.00946174]
["bitfinex","BTCUSD",1742136698314,0.00591451,83270.0,83269.0,0.26165574]
["bitfinex","BTCUSD",1742136698767,0.41306366,83280.0,83273.0,0.240172]
["bitfinex","BTCUSD",1742136699243,0.00591266,83279.0,83274.0,0.252176]
["bitfinex","BTCUSD",1742136699874,0.00591266,83279.0,83275.0,0.240166]
["bitfinex","BTCUSD",1742136700071,0.240164,83277.0,83273.0,0.003]
["bitfinex","BTCUSD",1742136700293,0.00591266,83279.0,83275.0,0.012008]
["bitfinex","BTCUSD",1742136700294,0.00290244,83276.0,83275.0,0.012008]
["bitfinex","BTCUSD",1742136700504,0.00290244,83276.0,83274.0,0.242168]
["bitfinex","BTCUSD",1742136700675,0.240157,83279.0,83275.0,0.012008]
["bitfinex","BTCUSD",1742136701257,0.240157,83279.0,83275.0,0.014008]
["bitfinex","BTCUSD",1742136701485,0.00294275,83278.0,83275.0,0.014008]
["bitfinex","BTCUSD",1742136702090,0.00294275,83278.0,83275.0,0.254174]
["bitfinex","BTCUSD",1742136702268,0.012007,83280.0,83276.0,0.240163]
["bitfinex","BTCUSD",1742136702446,0.00294055,83279.0,83276.0,0.240163]
["bitfinex","BTCUSD",1742136702653,0.012008,83276.0,83274.0,0.002]
["bitfinex","BTCUSD",1742136702895,0.24311837,83275.0,83270.0,0.24018]
["bitfinex","BTCUSD",1742136703107,0.24311837,83275.0,83274.0,0.003]
["bitfinex","BTCUSD",1742136703307,0.24311837,83275.0,83271.0,0.240177]
["bitfinex","BTCUSD",1742136703508,0.240169,83275.0,83271.0,0.240177]
["bitfinex","BTCUSD",1742136703921,0.252162,83280.0,83272.0,0.012008]
["bitfinex","BTCUSD",1742136704125,0.01882545,83275.0,83274.0,0.240169]
["bitfinex","BTCUSD",1742136704328,0.01882545,83275.0,83274.0,0.254177]
["bitfinex","BTCUSD",1742136705668,0.01882545,83275.0,83274.0,0.252177]
["bitfinex","BTCUSD",1742136705886,0.01882545,83275.0,83274.0,0.255177]
["bitfinex","BTCUSD",1742136706893,0.01882545,83275.0,83274.0,0.258177]
["bitfinex","BTCUSD",1742136707636,0.01882545,83275.0,83274.0,0.384977]
["bitfinex","BTCUSD",1742136708610,0.16090166,83290.0,83289.0,0.252133]
["bitfinex","BTCUSD",1742136708817,0.762929,83296.0,83295.0,0.012005]
["bitfinex","BTCUSD",1742136708974,0.000169,83296.0,83295.0,0.297315]
["bitfinex","BTCUSD",1742136709708,0.000169,83296.0,83295.0,0.296315]
["bitfinex","BTCUSD",1742136710119,0.000169,83296.0,83295.0,0.29643874]
["bitfinex","BTCUSD",1742136710322,0.000169,83296.0,83295.0,0.29843874]
["bitfinex","BTCUSD",1742136710844,0.000169,83296.0,83295.0,0.00012374]
["bitfinex","BTCUSD",1742136711041,0.000169,83296.0,83292.0,0.252121]
["bitfinex","BTCUSD",1742136711244,0.00029262,83296.0,83294.0,0.240111]
["bitfinex","BTCUSD",1742136711541,0.00029262,83296.0,83294.0,0.252116]
["bitfinex","BTCUSD",1742136711764,0.00029262,83296.0,83295.0,0.003]
["bitfinex","BTCUSD",1742136711994,0.01911442,83296.0,83295.0,0.015005]
["bitfinex","BTCUSD",1742136712169,0.01911442,83296.0,83295.0,0.018005]
["bitfinex","BTCUSD",1742136712396,0.01911442,83296.0,83295.0,0.003]
["bitfinex","BTCUSD",1742136712604,0.01911442,83296.0,83286.0,0.093606]
["bitfinex","BTCUSD",1742136712809,0.01911442,83296.0,83270.0,0.000338]
["bitfinex","BTCUSD",1742136712810,0.012006,83285.0,83282.0,0.13908]
["bitfinex","BTCUSD",1742136713010,0.240131,83289.0,83283.0,0.240145]
["bitfinex","BTCUSD",1742136713217,0.239131,83289.0,83284.0,0.24014]
["bitfinex","BTCUSD",1742136713428,0.240141,83285.0,83280.0,0.0816]
["bitfinex","BTCUSD",1742136713570,0.012006,83285.0,83278.0,0.240157]
["bitfinex","BTCUSD",1742136713780,0.012006,83285.0,83274.0,0.012008]
["bitfinex","BTCUSD",1742136713781,0.252135,83289.0,83284.0,0.240139]
["bitfinex","BTCUSD",1742136714191,0.240132,83288.0,83284.0,0.240139]
["bitfinex","BTCUSD",1742136714707,0.252135,83289.0,83284.0,0.252146]
["bitfinex","BTCUSD",1742136714882,0.18536263,83290.0,83286.0,0.240134]
["bitfinex","BTCUSD",1742136715114,0.012005,83294.0,83288.0,0.012006]
["bitfinex","BTCUSD",1742136715313,0.252116,83295.0,83290.0,0.240122]
["bitfinex","BTCUSD",1742136715555,0.240115,83294.0,83290.0,0.240122]
["bitfinex","BTCUSD",1742136715960,0.00029262,83296.0,83294.0,0.240111]
["bitfinex","BTCUSD",1742136716108,0.00029262,83296.0,83295.0,0.012005]
["bitfinex","BTCUSD",1742136716735,0.01911418,83296.0,83295.0,0.012005]
["bitfinex","BTCUSD",1742136717168,0.00029262,83296.0,83293.0,0.240114]
["bitfinex","BTCUSD",1742136717366,0.00029262,83296.0,83293.0,0.012005]
["bitfinex","BTCUSD",1742136717739,0.00029262,83296.0,83294.0,0.252115]
["bitfinex","BTCUSD",1742136717947,0.00029262,83296.0,83295.0,0.012005]
["bitfinex","BTCUSD",1742136719950,0.00029262,83296.0,83295.0,0.013005]
["bitfinex","BTCUSD",1742136720375,0.00029262,83296.0,83295.0,0.014005]
["bitfinex","BTCUSD",1742136720758,0.00029262,83296.0,83295.0,0.002]
["bitfinex","BTCUSD",1742136720960,0.00029262,83296.0,83295.0,0.014005]
["bitfinex","BTCUSD",1742136721181,0.00029262,83296.0,83295.0,0.013005]
["bitfinex","BTCUSD",1742136721604,0.01911359,83296.0,83295.0,0.016005]
["bitfinex","BTCUSD",1742136721815,0.01911359,83296.0,83295.0,0.015005]
["bitfinex","BTCUSD",1742136722229,0.01911359,83296.0,83295.0,0.018005]
["bitfinex","BTCUSD",1742136722658,0.01911359,83296.0,83295.0,0.006]
["bitfinex","BTCUSD",1742136723269,0.27122559,83296.0,83295.0,0.006]
["bitfinex","BTCUSD",1742136723472,0.25922059,83296.0,83295.0,0.006]
["bitfinex","BTCUSD",1742136723972,0.27122559,83296.0,83295.0,0.006]
["bitfinex","BTCUSD",1742136724403,0.25922059,83296.0,83295.0,0.003]
["bitfinex","BTCUSD",1742136724615,0.24039962,83296.0,83295.0,0.0015]
["bitfinex","BTCUSD",1742136724794,0.00029262,83296.0,83295.0,0.0015]
["bitfinex","BTCUSD",1742136724933,0.24039962,83296.0,83295.0,0.0015]
["bitfinex","BTCUSD",1742136725138,0.24039962,83296.0,83295.0,0.0035]
["bitfinex","BTCUSD",1742136725568,0.27122665,83296.0,83295.0,0.002]
["bitfinex","BTCUSD",1742136726021,0.27122665,83296.0,83295.0,0.004]
["bitfinex","BTCUSD",1742136726451,0.27122665,83296.0,83295.0,0.002]
["bitfinex","BTCUSD",1742136726826,0.25240462,83296.0,83295.0,0.001]
["bitfinex","BTCUSD",1742136727198,0.25240462,83296.0,83295.0,0.002]
["bitfinex","BTCUSD",1742136728319,0.24039962,83296.0,83295.0,0.002]
["bitfinex","BTCUSD",1742136729022,0.25240462,83296.0,83295.0,0.002]
["bitfinex","BTCUSD",1742136730479,0.55240462,83296.0,83295.0,0.002]
["bitfinex","BTCUSD",1742136731357,0.57122915,83296.0,83295.0,0.002]
["bitfinex","BTCUSD",1742136731536,0.57122915,83296.0,83295.0,0.001]
["bitfinex","BTCUSD",1742136731911,0.240166,83276.0,83272.0,0.0778]
["bitfinex","BTCUSD",1742136732112,0.240171,83274.0,83272.0,0.0778]
["bitfinex","BTCUSD",1742136732430,0.240171,83274.0,83270.0,0.000338]
["bitfinex","BTCUSD",1742136732431,0.012008,83272.0,83270.0,0.000338]
["bitfinex","BTCUSD",1742136732660,0.240179,83271.0,83270.0,0.000338]
["bitfinex","BTCUSD",1742136733241,0.01882588,83274.0,83270.0,0.000338]
["bitfinex","BTCUSD",1742136733414,0.01882588,83274.0,83271.0,0.012008]
["bitfinex","BTCUSD",1742136733662,0.01882588,83274.0,83270.0,0.000338]
["bitfinex","BTCUSD",1742136733663,0.03491816,83274.0,83270.0,0.000338]
["bitfinex","BTCUSD",1742136733834,0.240178,83272.0,83270.0,0.000338]
["bitfinex","BTCUSD",1742136734038,0.252186,83272.0,83270.0,0.004338]
["bitfinex","BTCUSD",1742136734187,0.252186,83272.0,83270.0,0.008338]
["bitfinex","BTCUSD",1742136734388,0.240178,83272.0,83270.0,0.008338]
["bitfinex","BTCUSD",1742136734590,0.240178,83272.0,83270.0,0.004338]
["bitfinex","BTCUSD",1742136734790,0.240178,83272.0,83270.0,0.007338]
["bitfinex","BTCUSD",1742136735189,0.240178,83272.0,83270.0,0.000338]
["bitfinex","BTCUSD",1742136735585,0.27509416,83274.0,83271.0,0.003]
["bitfinex","BTCUSD",1742136735842,0.03491816,83274.0,83271.0,0.243178]
["bitfinex","BTCUSD",1742136736077,0.03491816,83274.0,83271.0,0.240178]
["bitfinex","BTCUSD",1742136736282,0.01882588,83274.0,83272.0,0.252184]
["bitfinex","BTCUSD",1742136736489,0.01882588,83274.0,83273.0,0.012008]
["bitfinex","BTCUSD",1742136736879,0.240152,83281.0,83273.0,0.012008]
["bitfinex","BTCUSD",1742136736880,0.240156,83279.0,83274.0,0.240171]
["bitfinex","BTCUSD",1742136737110,0.240152,83281.0,83276.0,0.240164]
["bitfinex","BTCUSD",1742136737306,0.240155,83280.0,83276.0,0.240164]
["bitfinex","BTCUSD",1742136737687,0.240152,83281.0,83277.0,0.24016]
["bitfinex","BTCUSD",1742136737984,0.25688071,83281.0,83276.0,0.252172]
["bitfinex","BTCUSD",1742136738187,0.240156,83280.0,83275.0,0.252176]
["bitfinex","BTCUSD",1742136738387,0.240156,83280.0,83276.0,0.001]
["bitfinex","BTCUSD",1742136738762,0.240156,83280.0,83275.0,0.252176]
["bitfinex","BTCUSD",1742136738968,0.01672871,83281.0,83277.0,0.001]
["bitfinex","BTCUSD",1742136739169,0.26422781,83282.0,83277.0,0.001]
["bitfinex","BTCUSD",1742136739942,0.240153,83280.0,83277.0,0.001]
["bitfinex","BTCUSD",1742136740889,0.240157,83279.0,83277.0,0.001]
["bitfinex","BTCUSD",1742136741320,0.240157,83279.0,83277.0,0.002]
["bitfinex","BTCUSD",1742136741519,0.240153,83280.0,83277.0,0.002]
["bitfinex","BTCUSD",1742136741901,0.240153,83280.0,83275.0,0.240166]
["bitfinex","BTCUSD",1742136742137,0.240153,83280.0,83276.0,0.012008]
["bitfinex","BTCUSD",1742136742334,0.240153,83280.0,83277.0,0.001]
["bitfinex","BTCUSD",1742136742742,0.240153,83280.0,83276.0,0.012008]
["bitfinex","BTCUSD",1742136742926,0.240153,83280.0,83277.0,0.001]
["bitfinex","BTCUSD",1742136743959,0.240158,83279.0,83277.0,0.001]
["bitfinex","BTCUSD",1742136744117,0.240153,83280.0,83277.0,0.001]
["bitfinex","BTCUSD",1742136744319,0.25897831,83280.0,83276.0,0.001]
["bitfinex","BTCUSD",1742136744571,0.01882531,83280.0,83277.0,0.001]
["bitfinex","BTCUSD",1742136744772,0.25898031,83280.0,83277.0,0.001]
["bitfinex","BTCUSD",1742136744975,0.01882531,83280.0,83276.0,0.241163]
["bitfinex","BTCUSD",1742136745201,0.01882531,83280.0,83277.0,0.001]
["bitfinex","BTCUSD",1742136745431,0.25898031,83280.0,83277.0,0.001]
["bitfinex","BTCUSD",1742136745817,0.240158,83279.0,83277.0,0.002]
["bitfinex","BTCUSD",1742136746118,0.240157,83279.0,83277.0,0.002]
["bitfinex","BTCUSD",1742136746811,0.240157,83279.0,83277.0,0.001]
["bitfinex","BTCUSD",1742136746955,0.240157,83279.0,83277.0,0.002]
["bitfinex","BTCUSD",1742136747363,0.240157,83279.0,83277.0,0.001]
["bitfinex","BTCUSD",1742136747802,0.240157,83279.0,83277.0,0.002]
["bitfinex","BTCUSD",1742136748581,0.012007,83278.0,83277.0,0.002]
["bitfinex","BTCUSD",1742136749124,0.01882531,83280.0,83277.0,0.002]
["bitfinex","BTCUSD",1742136749603,0.25897931,83280.0,83277.0,0.001]
["bitfinex","BTCUSD",1742136749804,0.01882531,83280.0,83277.0,0.243161]
["bitfinex","BTCUSD",1742136749970,0.01882531,83280.0,83277.0,0.003]
["bitfinex","BTCUSD",1742136750178,0.240157,83279.0,83277.0,0.003]
["bitfinex","BTCUSD",1742136750371,0.01882531,83280.0,83277.0,0.013008]
["bitfinex","BTCUSD",1742136750600,0.01882531,83280.0,83276.0,0.0003384]
["bitfinex","BTCUSD",1742136750827,0.01882531,83280.0,83276.0,0.2405004]
["bitfinex","BTCUSD",1742136751013,0.01882531,83280.0,83277.0,0.002]
["bitfinex","BTCUSD",1742136751207,0.01882531,83280.0,83277.0,0.24016]
["bitfinex","BTCUSD",1742136751412,0.25898031,83280.0,83276.0,0.2525084]
["bitfinex","BTCUSD",1742136751727,0.01882531,83280.0,83276.0,0.2525084]
["bitfinex","BTCUSD",1742136751944,0.01882531,83280.0,83277.0,0.254169]
["bitfinex","BTCUSD",1742136752359,0.01882531,83280.0,83277.0,0.014008]
["bitfinex","BTCUSD",1742136752510,0.27098631,83280.0,83277.0,0.002]
["bitfinex","BTCUSD",1742136752748,0.27098631,83280.0,83277.0,0.001]
["bitfinex","BTCUSD",1742136752915,0.240161,83278.0,83276.0,0.0003384]
["bitfinex","BTCUSD",1742136753114,0.252164,83279.0,83276.0,0.0003384]
["bitfinex","BTCUSD",1742136753316,0.252164,83279.0,83276.0,0.0013384]
["bitfinex","BTCUSD",1742136753819,0.252164,83279.0,83276.0,0.0003384]
["bitfinex","BTCUSD",1742136754219,0.252164,83279.0,83276.0,0.0013384]
["bitfinex","BTCUSD",1742136754415,0.252164,83279.0,83276.0,0.0003384]
["bitfinex","BTCUSD",1742136754890,0.252164,83279.0,83276.0,0.0013384]
["bitfinex","BTCUSD",1742136755177,0.24016,83278.0,83276.0,0.0013384]
["bitfinex","BTCUSD",1742136755318,0.24016,83278.0,83276.0,0.0033384]
["bitfinex","BTCUSD",1742136755527,0.252167,83278.0,83276.0,0.0033384]
["bitfinex","BTCUSD",1742136755727,0.012008,83277.0,83276.0,0.0013384]
["bitfinex","BTCUSD",1742136756021,0.312008,83277.0,83276.0,0.0013384]
["bitfinex","BTCUSD",1742136756675,0.312008,83277.0,83276.0,0.0003384]
["bitfinex","BTCUSD",1742136757077,0.312008,83277.0,83276.0,0.0023384]
["bitfinex","BTCUSD",1742136757637,0.312008,83277.0,83276.0,0.0043384]
["bitfinex","BTCUSD",1742136757838,0.312008,83277.0,83276.0,0.0023384]
["bitfinex","BTCUSD",1742136758460,0.312008,83277.0,83276.0,0.0003384]
["bitfinex","BTCUSD",1742136758897,0.313008,83277.0,83276.0,0.0003384]
["bitfinex","BTCUSD",1742136759295,0.33183488,83277.0,83276.0,0.0003384]
["bitfinex","BTCUSD",1742136760237,0.24021,83261.0,83258.0,0.0702144]
["bitfinex","BTCUSD",1742136760425,0.240214,83259.0,83258.0,0.07033818]
["bitfinex","BTCUSD",1742136760599,0.252224,83259.0,83258.0,0.00012378]
["bitfinex","BTCUSD",1742136761239,0.25751341,83259.0,83258.0,0.00012378]
["bitfinex","BTCUSD",1742136761859,0.25751341,83259.0,83258.0,0.00812378]
["bitfinex","BTCUSD",1742136762413,0.252224,83259.0,83258.0,0.00412378]
["bitfinex","BTCUSD",1742136762590,0.252224,83259.0,83258.0,0.00212378]
["bitfinex","BTCUSD",1742136763011,0.252224,83259.0,83258.0,0.00412378]
["bitfinex","BTCUSD",1742136763012,0.01201,83259.0,83258.0,0.00412378]
["bitfinex","BTCUSD",1742136763213,0.3,83271.0,83267.0,0.240189]
["bitfinex","BTCUSD",1742136763454,0.3,83269.0,83265.0,0.0776]
["bitfinex","BTCUSD",1742136763642,0.552189,83271.0,83266.0,0.240194]
["bitfinex","BTCUSD",1742136763839,0.552189,83271.0,83268.0,0.240185]
["bitfinex","BTCUSD",1742136763840,0.3,83271.0,83268.0,0.240185]
["bitfinex","BTCUSD",1742136764017,0.3,83271.0,83270.0,0.012009]
["bitfinex","BTCUSD",1742136764198,0.71105645,83272.0,83271.0,0.252187]
["bitfinex","BTCUSD",1742136764402,0.41105645,83272.0,83271.0,0.252187]
["bitfinex","BTCUSD",1742136765050,0.0052775,83272.0,83271.0,0.467507]
["bitfinex","BTCUSD",1742136765489,0.01882632,83273.0,83272.0,0.012008]
["bitfinex","BTCUSD",1742136766481,0.01882632,83273.0,83272.0,0.14030868]
["bitfinex","BTCUSD",1742136766703,0.0001692,83295.0,83289.0,0.240125]
["bitfinex","BTCUSD",1742136766909,0.0121742,83295.0,83289.0,0.252131]
["bitfinex","BTCUSD",1742136767117,0.00532647,83294.0,83289.0,0.252131]
["bitfinex","BTCUSD",1742136767865,0.240116,83293.0,83288.0,0.252135]
["bitfinex","BTCUSD",1742136768073,0.252126,83292.0,83287.0,0.240133]
["bitfinex","BTCUSD",1742136768494,0.00298617,83291.0,83287.0,0.240133]
["bitfinex","BTCUSD",1742136769022,0.00298617,83291.0,83289.0,0.012006]
["bitfinex","BTCUSD",1742136769218,0.01963853,83291.0,83289.0,0.252131]
["bitfinex","BTCUSD",1742136769420,0.00243572,83294.0,83293.0,0.252121]
["bitfinex","BTCUSD",1742136769605,0.00012362,83294.0,83293.0,0.252121]
["bitfinex","BTCUSD",1742136770005,0.01894559,83294.0,83293.0,0.252121]
["bitfinex","BTCUSD",1742136770827,0.00012362,83294.0,83293.0,0.252121]
["bitfinex","BTCUSD",1742136771898,0.00112362,83294.0,83293.0,0.252121]
["bitfinex","BTCUSD",1742136772735,0.00129292,83294.0,83293.0,0.252121]
["bitfinex","BTCUSD",1742136773096,0.00129292,83294.0,83288.0,0.240128]
["bitfinex","BTCUSD",1742136773325,0.00129292,83294.0,83252.0,0.1197536]
["bitfinex","BTCUSD",1742136773326,0.01201,83263.0,83252.0,0.1197536]
["bitfinex","BTCUSD",1742136773524,0.240211,83260.0,83252.0,0.1077426]
["bitfinex","BTCUSD",1742136773728,0.00569108,83262.0,83259.0,0.01201]
["bitfinex","BTCUSD",1742136773855,0.0245202,83262.0,83256.0,0.012011]
["bitfinex","BTCUSD",1742136774058,0.0245202,83262.0,83259.0,0.240214]
["bitfinex","BTCUSD",1742136774282,0.0245202,83262.0,83260.0,0.252219]
["bitfinex","BTCUSD",1742136774462,0.01882912,83262.0,83261.0,0.01201]
["bitfinex","BTCUSD",1742136774658,0.01882912,83262.0,83259.0,0.240214]
["bitfinex","BTCUSD",1742136774869,0.01882912,83262.0,83259.0,0.24033778]
["bitfinex","BTCUSD",1742136775066,0.01882912,83262.0,83259.0,0.25234778]
["bitfinex","BTCUSD",1742136775274,0.01882912,83262.0,83259.0,0.00012378]
["bitfinex","BTCUSD",1742136775670,0.25903712,83262.0,83259.0,0.00012378]
["bitfinex","BTCUSD",1742136775874,0.25903712,83262.0,83259.0,0.00612378]
["bitfinex","BTCUSD",1742136776494,0.24021,83261.0,83259.0,0.00612378]
["bitfinex","BTCUSD",1742136776717,0.01201,83260.0,83259.0,0.00612378]
["bitfinex","BTCUSD",1742136776866,0.01537586,83260.0,83259.0,0.00612378]
["bitfinex","BTCUSD",1742136777706,0.01537586,83260.0,83259.0,0.00312378]
["bitfinex","BTCUSD",1742136777927,0.01537586,83260.0,83259.0,0.00012378]
["bitfinex","BTCUSD",1742136778126,0.01537586,83260.0,83259.0,0.00212378]
["bitfinex","BTCUSD",1742136778331,0.01537586,83260.0,83259.0,0.00412378]
["bitfinex","BTCUSD",1742136778535,0.01537586,83260.0,83259.0,0.00012378]
["bitfinex","BTCUSD",1742136778950,0.01537586,83260.0,83259.0,0.00312378]
["bitfinex","BTCUSD",1742136779153,0.00336586,83260.0,83259.0,0.00312378]
["bitfinex","BTCUSD",1742136779564,0.00336586,83260.0,83259.0,0.00612378]
["bitfinex","BTCUSD",1742136780297,0.02219547,83260.0,83259.0,0.00612378]
["bitfinex","BTCUSD",1742136780488,0.03420547,83260.0,83259.0,0.00612378]
["bitfinex","BTCUSD",1742136780861,0.02219547,83260.0,83259.0,0.00612378]
["bitfinex","BTCUSD",1742136781267,0.00336586,83260.0,83259.0,0.00612378]
["bitfinex","BTCUSD",1742136781478,0.01537586,83260.0,83259.0,0.00612378]
["bitfinex","BTCUSD",1742136783369,0.00336586,83260.0,83259.0,0.00612378]
["bitfinex","BTCUSD",1742136784125,0.01537586,83260.0,83259.0,0.00612378]
["bitfinex","BTCUSD",1742136784494,0.31537586,83260.0,83259.0,0.00612378]
["bitfinex","BTCUSD",1742136785232,0.31537586,83260.0,83259.0,0.00312378]
["bitfinex","BTCUSD",1742136785435,0.31537586,83260.0,83259.0,0.00012378]
["bitfinex","BTCUSD",1742136785636,0.31537586,83260.0,83259.0,0.00112378]
["bitfinex","BTCUSD",1742136786281,0.31537586,83260.0,83259.0,0.00212378]
["bitfinex","BTCUSD",1742136786646,0.33890742,83260.0,83259.0,0.00212378]
["bitfinex","BTCUSD",1742136787047,0.33890742,83260.0,83259.0,0.00112378]
["bitfinex","BTCUSD",1742136787448,0.240246,83248.0,83242.0,0.25173538]
["bitfinex","BTCUSD",1742136787653,0.16090166,83252.0,83242.0,0.25173538]
["bitfinex","BTCUSD",1742136787849,0.00333458,83247.0,83243.0,0.252271]
["bitfinex","BTCUSD",1742136788052,0.24024,83250.0,83245.0,0.240252]
["bitfinex","BTCUSD",1742136788230,0.00219879,83246.0,83243.0,0.012013]
["bitfinex","BTCUSD",1742136788414,0.24024,83251.0,83243.0,0.012013]
["bitfinex","BTCUSD",1742136788615,0.002201,83245.0,83243.0,0.012013]
["bitfinex","BTCUSD",1742136788817,0.24024,83251.0,83243.0,0.012013]
["bitfinex","BTCUSD",1742136789005,0.0022032,83244.0,83243.0,0.254271]
["bitfinex","BTCUSD",1742136789199,0.240243,83249.0,83243.0,0.254271]
["bitfinex","BTCUSD",1742136789407,0.00219438,83248.0,83243.0,0.252271]
["bitfinex","BTCUSD",1742136790235,0.00016934,83244.0,83243.0,0.252271]
["bitfinex","BTCUSD",1742136790660,0.00236774,83244.0,83243.0,0.252271]
["bitfinex","BTCUSD",1742136790798,0.00016934,83244.0,83243.0,0.253271]
["bitfinex","BTCUSD",1742136790995,0.00236774,83244.0,83243.0,0.254271]
["bitfinex","BTCUSD",1742136791203,0.00236774,83244.0,83243.0,0.253271]
["bitfinex","BTCUSD",1742136791402,0.0057031,83244.0,83243.0,0.252271]
["bitfinex","BTCUSD",1742136791601,0.0057031,83244.0,83243.0,0.255271]
["bitfinex","BTCUSD",1742136791800,0.0057031,83244.0,83243.0,0.258271]
["bitfinex","BTCUSD",1742136792894,0.09064652,83252.0,83244.0,0.012012]
["bitfinex","BTCUSD",1742136793094,0.16102521,83260.0,83254.0,0.012011]
["bitfinex","BTCUSD",1742136793296,0.240217,83258.0,83252.0,0.252245]
["bitfinex","BTCUSD",1742136793477,0.16102521,83260.0,83256.0,0.240221]
["bitfinex","BTCUSD",1742136793682,0.00012355,83260.0,83256.0,0.240221]
["bitfinex","BTCUSD",1742136793977,0.01213355,83260.0,83254.0,0.252236]
["bitfinex","BTCUSD",1742136794471,0.00012355,83260.0,83254.0,0.252236]
["bitfinex","BTCUSD",1742136794649,0.00012355,83260.0,83256.0,0.012011]
["bitfinex","BTCUSD",1742136794854,0.00112355,83260.0,83259.0,0.09071]
["bitfinex","BTCUSD",1742136795058,0.00112355,83260.0,83259.0,0.13701101]
["bitfinex","BTCUSD",1742136795222,0.00012355,83260.0,83259.0,0.13581]
["bitfinex","BTCUSD",1742136795428,0.00112355,83260.0,83259.0,0.13581]
["bitfinex","BTCUSD",1742136795631,0.00112355,83260.0,83259.0,0.1238]
["bitfinex","BTCUSD",1742136795828,0.00012355,83260.0,83259.0,0.01201]
["bitfinex","BTCUSD",1742136796033,0.00012355,83260.0,83259.0,0.252224]
["bitfinex","BTCUSD",1742136796996,0.00012355,83260.0,83258.0,0.240217]
["bitfinex","BTCUSD",1742136796997,0.00112355,83260.0,83258.0,0.240217]
["bitfinex","BTCUSD",1742136797205,0.00012355,83260.0,83259.0,0.001]
["bitfinex","BTCUSD",1742136797569,0.00012355,83260.0,83259.0,0.004]
["bitfinex","BTCUSD",1742136797757,0.00012355,83260.0,83259.0,0.01901]
["bitfinex","BTCUSD",1742136798800,0.00012355,83260.0,83259.0,0.02021101]
["bitfinex","BTCUSD",1742136800271,0.00012355,83260.0,83259.0,0.01901]
["bitfinex","BTCUSD",1742136803270,0.00012355,83260.0,83259.0,0.02021089]
["bitfinex","BTCUSD",1742136803655,0.00012355,83260.0,83259.0,0.01901]
["bitfinex","BTCUSD",1742136805320,0.00012355,83260.0,83259.0,0.0202109]
["bitfinex","BTCUSD",1742136806138,0.00012355,83260.0,83259.0,0.01901]
["bitfinex","BTCUSD",1742136808985,0.00029285,83260.0,83259.0,0.01901]
["bitfinex","BTCUSD",1742136813444,0.00029285,83260.0,83259.0,0.02021096]
["bitfinex","BTCUSD",1742136813971,0.00029285,83260.0,83259.0,0.09611]
["bitfinex","BTCUSD",1742136814709,0.00029285,83260.0,83259.0,0.01901]
["bitfinex","BTCUSD",1742136815670,0.00047407,83260.0,83259.0,0.01901]
["bitfinex","BTCUSD",1742136816462,0.00584156,83260.0,83259.0,0.01901]
["bitfinex","BTCUSD",1742136816687,0.00047407,83260.0,83259.0,0.01901]
["bitfinex","BTCUSD",1742136816845,0.00584156,83260.0,83259.0,0.01901]
["bitfinex","BTCUSD",1742136817052,0.00047407,83260.0,83259.0,0.01901]
["bitfinex","BTCUSD",1742136817258,0.00584156,83260.0,83259.0,0.01901]
["bitfinex","BTCUSD",1742136817459,0.00047407,83260.0,83259.0,0.01901]
["bitfinex","BTCUSD",1742136818683,0.00584156,83260.0,83259.0,0.01901]
["bitfinex","BTCUSD",1742136818887,0.00047407,83260.0,83259.0,0.01901]
["bitfinex","BTCUSD",1742136819103,0.00584156,83260.0,83259.0,0.01901]
["bitfinex","BTCUSD",1742136819288,0.00047407,83260.0,83259.0,0.01901]
["bitfinex","BTCUSD",1742136819489,0.00584156,83260.0,83259.0,0.01901]
["bitfinex","BTCUSD",1742136821199,0.00584156,83260.0,83259.0,0.007]
["bitfinex","BTCUSD",1742136821407,0.25806256,83260.0,83259.0,0.007]
["bitfinex","BTCUSD",1742136821803,0.55806256,83260.0,83259.0,0.007]
["bitfinex","BTCUSD",1742136822977,0.55806256,83260.0,83259.0,0.004]
["bitfinex","BTCUSD",1742136823391,0.55806256,83260.0,83259.0,0.006]
["bitfinex","BTCUSD",1742136824597,0.55806256,83260.0,83245.0,0.005689]
["bitfinex","BTCUSD",1742136824598,0.240241,83250.0,83245.0,0.005689]
["bitfinex","BTCUSD",1742136824817,0.24171853,83249.0,83245.0,0.005689]
["bitfinex","BTCUSD",1742136825021,0.00147453,83249.0,83248.0,0.252258]
["bitfinex","BTCUSD",1742136825179,0.252234,83256.0,83251.0,0.240235]
["bitfinex","BTCUSD",1742136825395,0.00018122,83252.0,83251.0,0.240235]
["bitfinex","BTCUSD",1742136825599,0.00405943,83252.0,83251.0,0.240235]
["bitfinex","BTCUSD",1742136825779,0.00405943,83252.0,83251.0,0.252246]
["bitfinex","BTCUSD",1742136826422,0.00018122,83252.0,83251.0,0.252246]
["bitfinex","BTCUSD",1742136827077,0.00018122,83252.0,83250.0,0.012012]
["bitfinex","BTCUSD",1742136827078,0.3,83269.0,83267.0,0.240189]
["bitfinex","BTCUSD",1742136827293,0.552189,83271.0,83266.0,0.012009]
["bitfinex","BTCUSD",1742136827674,0.3,83269.0,83266.0,0.252201]
["bitfinex","BTCUSD",1742136827866,0.3,83269.0,83268.0,0.012009]
["bitfinex","BTCUSD",1742136828795,0.01882842,83270.0,83265.0,0.240191]
["bitfinex","BTCUSD",1742136829164,0.001,83269.0,83265.0,0.240191]
["bitfinex","BTCUSD",1742136829366,0.002,83269.0,83265.0,0.240191]
["bitfinex","BTCUSD",1742136829886,0.001,83269.0,83267.0,0.252198]
["bitfinex","BTCUSD",1742136830067,0.001,83269.0,83267.0,0.252197]
["bitfinex","BTCUSD",1742136830262,0.001,83269.0,83268.0,0.012009]
["bitfinex","BTCUSD",1742136831048,0.01882842,83270.0,83269.0,0.251194]
["bitfinex","BTCUSD",1742136831335,0.01982842,83270.0,83269.0,0.251194]
["bitfinex","BTCUSD",1742136831878,0.01982842,83270.0,83269.0,0.250194]
["bitfinex","BTCUSD",1742136832287,0.01882842,83270.0,83269.0,0.250194]
["bitfinex","BTCUSD",1742136832429,0.01982842,83270.0,83269.0,0.250194]
["bitfinex","BTCUSD",1742136832832,0.01882842,83270.0,83269.0,0.250194]
["bitfinex","BTCUSD",1742136833245,0.01882842,83270.0,83269.0,0.249194]
["bitfinex","BTCUSD",1742136833460,0.01882842,83270.0,83269.0,0.329794]
["bitfinex","BTCUSD",1742136834159,0.01538724,83273.0,83272.0,0.252184]
["bitfinex","BTCUSD",1742136834361,0.312007,83283.0,83277.0,0.240159]
["bitfinex","BTCUSD",1742136834602,0.56777331,83283.0,83277.0,0.240159]
["bitfinex","BTCUSD",1742136834806,0.56777331,83283.0,83278.0,0.240156]
["bitfinex","BTCUSD",1742136835048,0.31561931,83283.0,83276.0,0.012008]
["bitfinex","BTCUSD",1742136835220,0.31561931,83283.0,83269.0,0.0876]
["bitfinex","BTCUSD",1742136835221,0.0001692,83288.0,83286.0,0.012006]
["bitfinex","BTCUSD",1742136835459,0.00012372,83287.0,83283.0,0.25215]
["bitfinex","BTCUSD",1742136835627,0.00012372,83287.0,83284.0,0.24014]
["bitfinex","BTCUSD",1742136836179,0.00012372,83287.0,83283.0,0.25215]
["bitfinex","BTCUSD",1742136836628,0.00012372,83287.0,83284.0,0.252146]
["bitfinex","BTCUSD",1742136836873,0.00012372,83287.0,83281.0,0.048]
["bitfinex","BTCUSD",1742136836874,0.240139,83285.0,83281.0,0.048]
["bitfinex","BTCUSD",1742136837188,0.252168,83278.0,83273.0,0.240171]
["bitfinex","BTCUSD",1742136837386,0.252165,83279.0,83274.0,0.252177]
["bitfinex","BTCUSD",1742136837795,0.012007,83279.0,83274.0,0.252177]
["bitfinex","BTCUSD",1742136837987,0.012007,83279.0,83275.0,0.240166]
["bitfinex","BTCUSD",1742136838187,0.252163,83280.0,83275.0,0.252174]
["bitfinex","BTCUSD",1742136838595,0.012007,83282.0,83277.0,0.012008]
["bitfinex","BTCUSD",1742136838768,0.012007,83284.0,83279.0,0.252161]
["bitfinex","BTCUSD",1742136838970,0.240139,83285.0,83280.0,0.252159]
["bitfinex","BTCUSD",1742136839392,0.252153,83283.0,83281.0,0.003]
["bitfinex","BTCUSD",1742136839736,0.240142,83284.0,83281.0,0.003]
["bitfinex","BTCUSD",1742136839937,0.252143,83286.0,83281.0,0.24015]
["bitfinex","BTCUSD",1742136840343,0.24014,83285.0,83281.0,0.24015]
["bitfinex","BTCUSD",1742136840634,0.252146,83285.0,83281.0,0.24015]
["bitfinex","BTCUSD",1742136841043,0.252146,83285.0,83281.0,0.24215]
["bitfinex","BTCUSD",1742136841250,0.27097108,83285.0,83281.0,0.24215]
["bitfinex","BTCUSD",1742136841550,0.012007,83283.0,83281.0,0.002]
["bitfinex","BTCUSD",1742136842053,0.012007,83283.0,83281.0,0.004]
["bitfinex","BTCUSD",1742136842262,0.012007,83282.0,83281.0,0.004]
["bitfinex","BTCUSD",1742136842386,0.24015,83281.0,83275.0,0.252174]
["bitfinex","BTCUSD",1742136842591,0.012007,83282.0,83276.0,0.252171]
["bitfinex","BTCUSD",1742136842832,0.012007,83282.0,83281.0,0.005]
["bitfinex","BTCUSD",1742136843046,0.3001692,83288.0,83281.0,0.017007]
["bitfinex","BTCUSD",1742136843452,0.5403012,83288.0,83283.0,0.240142]
["bitfinex","BTCUSD",1742136843869,0.3001692,83288.0,83285.0,0.240139]
["bitfinex","BTCUSD",1742136844287,0.0001692,83288.0,83286.0,0.012006]
["bitfinex","BTCUSD",1742136844519,0.0001692,83288.0,83284.0,0.330746]
["bitfinex","BTCUSD",1742136844709,0.2403012,83288.0,83284.0,0.318739]
["bitfinex","BTCUSD",1742136844864,0.25565742,83287.0,83281.0,0.252155]
["bitfinex","BTCUSD",1742136845065,0.26766342,83287.0,83285.0,0.001]
["bitfinex","BTCUSD",1742136845276,0.01882487,83286.0,83282.0,0.252153]
["bitfinex","BTCUSD",1742136845587,0.01882487,83286.0,83284.0,0.001]
["bitfinex","BTCUSD",1742136845969,0.01882487,83286.0,83285.0,0.002]
["bitfinex","BTCUSD",1742136846487,0.01882487,83286.0,83281.0,0.2524934]
["bitfinex","BTCUSD",1742136846963,0.01882487,83286.0,83284.0,0.002]
["bitfinex","BTCUSD",1742136847303,0.01882487,83286.0,83282.0,0.012007]
["bitfinex","BTCUSD",1742136848102,0.01882487,83286.0,83285.0,0.001]
["bitfinex","BTCUSD",1742136848490,0.01882487,83286.0,83282.0,0.252153]
["bitfinex","BTCUSD",1742136848981,0.01882487,83286.0,83283.0,0.240143]
["bitfinex","BTCUSD",1742136849369,0.01882487,83286.0,83285.0,0.002]
["bitfinex","BTCUSD",1742136849549,0.01882487,83286.0,83285.0,0.014006]
["bitfinex","BTCUSD",1742136849889,0.01882487,83286.0,83284.0,0.252147]
["bitfinex","BTCUSD",1742136850861,0.012007,83284.0,83283.0,0.002]
["bitfinex","BTCUSD",1742136851364,0.312007,83282.0,83281.0,0.0003384]
["bitfinex","BTCUSD",1742136851579,0.312007,83282.0,83264.0,0.252206]
["bitfinex","BTCUSD",1742136851580,0.240184,83270.0,83263.0,0.2398878]
["bitfinex","BTCUSD",1742136851827,0.240187,83269.0,83264.0,0.240197]
["bitfinex","BTCUSD",1742136852036,0.252196,83269.0,83264.0,0.252206]
["bitfinex","BTCUSD",1742136852205,0.252196,83269.0,83264.0,0.012009]
["bitfinex","BTCUSD",1742136852423,0.240189,83268.0,83264.0,0.012009]
["bitfinex","BTCUSD",1742136853095,0.240189,83268.0,83264.0,0.013009]
["bitfinex","BTCUSD",1742136853299,0.012008,83271.0,83264.0,0.252207]
["bitfinex","BTCUSD",1742136853628,0.012008,83271.0,83264.0,0.254207]
["bitfinex","BTCUSD",1742136853844,0.252189,83271.0,83265.0,0.240195]
["bitfinex","BTCUSD",1742136853999,0.240184,83270.0,83265.0,0.252204]
["bitfinex","BTCUSD",1742136854205,0.240187,83269.0,83265.0,0.240195]
["bitfinex","BTCUSD",1742136854436,0.240194,83266.0,83264.0,0.004]
["bitfinex","BTCUSD",1742136854640,0.012009,83265.0,83264.0,0.004]
["bitfinex","BTCUSD",1742136855086,0.012009,83265.0,83264.0,0.002]
["bitfinex","BTCUSD",1742136855296,0.03083736,83265.0,83264.0,0.003]
["bitfinex","BTCUSD",1742136855673,0.01882836,83265.0,83264.0,0.003]
["bitfinex","BTCUSD",1742136855877,0.01882836,83265.0,83264.0,0.017009]
["bitfinex","BTCUSD",1742136856280,0.012008,83275.0,83271.0,0.240177]
["bitfinex","BTCUSD",1742136856479,0.252177,83275.0,83271.0,0.240177]
["bitfinex","BTCUSD",1742136856642,0.252181,83274.0,83268.0,0.252194]
["bitfinex","BTCUSD",1742136857955,0.012008,83275.0,83270.0,0.012009]
["bitfinex","BTCUSD",1742136858165,0.240165,83276.0,83272.0,0.240174]
["bitfinex","BTCUSD",1742136858928,0.240165,83276.0,83270.0,0.252189]
["bitfinex","BTCUSD",1742136859145,0.240165,83276.0,83271.0,0.252186]
["bitfinex","BTCUSD",1742136859561,0.012008,83276.0,83268.0,0.252194]
["bitfinex","BTCUSD",1742136859754,0.240172,83274.0,83268.0,0.252194]
["bitfinex","BTCUSD",1742136860154,0.240172,83274.0,83269.0,0.252191]
["bitfinex","BTCUSD",1742136863343,0.012008,83275.0,83269.0,0.252191]
["bitfinex","BTCUSD",1742136863344,0.012008,83276.0,83270.0,0.012009]
["bitfinex","BTCUSD",1742136863544,0.01882639,83273.0,83270.0,0.012009]
["bitfinex","BTCUSD",1742136863700,0.01882639,83273.0,83271.0,0.240177]
["bitfinex","BTCUSD",1742136864441,0.01882639,83273.0,83271.0,0.252185]
["bitfinex","BTCUSD",1742136865086,0.01882639,83273.0,83271.0,0.240177]
["bitfinex","BTCUSD",1742136865295,0.240181,83271.0,83267.0,0.24019]
["bitfinex","BTCUSD",1742136865517,0.012008,83271.0,83266.0,0.012009]
["bitfinex","BTCUSD",1742136865747,0.012009,83270.0,83265.0,0.012009]
["bitfinex","BTCUSD",1742136865988,0.252191,83270.0,83266.0,0.240192]
["bitfinex","BTCUSD",1742136866632,0.252191,83270.0,83266.0,0.241192]
["bitfinex","BTCUSD",1742136867471,0.012009,83270.0,83266.0,0.001]
["bitfinex","BTCUSD",1742136867630,0.252193,83270.0,83266.0,0.241192]
["bitfinex","BTCUSD",1742136867831,0.252189,83271.0,83267.0,0.240189]
["bitfinex","BTCUSD",1742136868031,0.240169,83275.0,83267.0,0.012009]
["bitfinex","BTCUSD",1742136868235,0.240169,83275.0,83270.0,0.24018]
["bitfinex","BTCUSD",1742136868435,0.012008,83276.0,83267.0,0.012009]
["bitfinex","BTCUSD",1742136868436,0.552174,83276.0,83271.0,0.252186]
["bitfinex","BTCUSD",1742136868631,0.312008,83276.0,83271.0,0.252186]
["bitfinex","BTCUSD",1742136869961,0.240173,83274.0,83270.0,0.012009]
["bitfinex","BTCUSD",1742136870581,0.240176,83273.0,83267.0,0.253197]
["bitfinex","BTCUSD",1742136870791,0.240176,83273.0,83268.0,0.252195]
["bitfinex","BTCUSD",1742136870990,0.01882658,83272.0,83269.0,0.252192]
["bitfinex","BTCUSD",1742136871434,0.01882658,83272.0,83268.0,0.252195]
["bitfinex","BTCUSD",1742136871997,0.252184,83273.0,83268.0,0.252195]
["bitfinex","BTCUSD",1742136872184,0.252184,83273.0,83259.0,0.0786]
["bitfinex","BTCUSD",1742136872185,0.24019,83268.0,83259.0,0.0786]
["bitfinex","BTCUSD",1742136872385,0.252205,83265.0,83259.0,0.330822]
["bitfinex","BTCUSD",1742136872634,0.252205,83265.0,83260.0,0.01201]
["bitfinex","BTCUSD",1742136873664,0.252205,83265.0,83255.0,0.240222]
["bitfinex","BTCUSD",1742136873895,0.252205,83265.0,83258.0,0.01201]
["bitfinex","BTCUSD",1742136874119,0.252205,83265.0,83259.0,0.240212]
["bitfinex","BTCUSD",1742136874398,0.252205,83265.0,83255.0,0.012011]
["bitfinex","BTCUSD",1742136874688,0.252205,83265.0,83264.0,0.0033384]
["bitfinex","BTCUSD",1742136875105,0.252192,83270.0,83265.0,0.252204]
["bitfinex","BTCUSD",1742136875323,0.3,83271.0,83269.0,0.240183]
["bitfinex","BTCUSD",1742136875444,0.240182,83270.0,83264.0,0.2575444]
["bitfinex","BTCUSD",1742136875644,0.01882812,83269.0,83264.0,0.2455354]
["bitfinex","BTCUSD",1742136876052,0.012009,83266.0,83264.0,0.0053384]
["bitfinex","BTCUSD",1742136876316,0.012009,83265.0,83264.0,0.0023384]
["bitfinex","BTCUSD",1742136877022,0.012009,83265.0,83264.0,0.0003384]
["bitfinex","BTCUSD",1742136877481,0.012009,83265.0,83264.0,0.0023384]
["bitfinex","BTCUSD",1742136877900,0.012009,83265.0,83264.0,0.0003384]
["bitfinex","BTCUSD",1742136878101,0.012009,83265.0,83264.0,0.0033384]
["bitfinex","BTCUSD",1742136878507,0.012009,83265.0,83264.0,0.0043384]
["bitfinex","BTCUSD",1742136878717,0.012009,83265.0,83264.0,0.0033384]
["bitfinex","BTCUSD",1742136879141,0.012009,83265.0,83264.0,0.0053384]
["bitfinex","BTCUSD",1742136880284,0.312009,83265.0,83264.0,0.0053384]
["bitfinex","BTCUSD",1742136880914,0.312009,83265.0,83264.0,0.0023384]
["bitfinex","BTCUSD",1742136881613,0.312009,83265.0,83264.0,0.0003384]
["bitfinex","BTCUSD",1742136882647,0.43158403,83265.0,83264.0,0.0003384]
["bitfinex","BTCUSD",1742136883818,0.240239,83251.0,83245.0,0.2489418]
["bitfinex","BTCUSD",1742136884193,0.012011,83252.0,83247.0,0.252258]
["bitfinex","BTCUSD",1742136884421,0.252247,83252.0,83247.0,0.252258]
["bitfinex","BTCUSD",1742136884991,0.252247,83252.0,83247.0,0.25238155]
["bitfinex","BTCUSD",1742136885610,0.01883093,83251.0,83247.0,0.25238155]
["bitfinex","BTCUSD",1742136885819,0.01883093,83251.0,83247.0,0.25638155]
["bitfinex","BTCUSD",1742136886396,0.01883093,83251.0,83247.0,0.25238155]
["bitfinex","BTCUSD",1742136886594,0.01883093,83251.0,83250.0,0.012012]
["bitfinex","BTCUSD",1742136886797,0.3,83259.0,83257.0,0.012011]
["bitfinex","BTCUSD",1742136887677,0.3,83259.0,83255.0,0.012011]
["bitfinex","BTCUSD",1742136888054,0.3,83260.0,83255.0,0.012011]
["bitfinex","BTCUSD",1742136888250,0.3,83260.0,83257.0,0.240218]
["bitfinex","BTCUSD",1742136888525,0.3,83260.0,83257.0,0.242218]
["bitfinex","BTCUSD",1742136888671,0.3,83260.0,83258.0,0.318315]
["bitfinex","BTCUSD",1742136888872,0.41310266,83267.0,83260.0,0.240211]
["bitfinex","BTCUSD",1742136889089,0.3,83266.0,83262.0,0.01201]
["bitfinex","BTCUSD",1742136889854,1.00307,83268.0,83267.0,0.012009]
["bitfinex","BTCUSD",1742136889855,0.76288,83268.0,83267.0,0.012009]
["bitfinex","BTCUSD",1742136890057,1.06288,83268.0,83267.0,0.012009]
["bitfinex","BTCUSD",1742136890495,0.3,83267.0,83266.0,0.240194]
["bitfinex","BTCUSD",1742136890855,0.240182,83270.0,83266.0,0.240194]
["bitfinex","BTCUSD",1742136890856,0.252186,83272.0,83267.0,0.240189]
["bitfinex","BTCUSD",1742136891062,0.012008,83273.0,83269.0,0.240184]
["bitfinex","BTCUSD",1742136891480,0.3,83273.0,83271.0,0.240179]
["bitfinex","BTCUSD",1742136891693,0.3,83273.0,83271.0,0.252187]
["bitfinex","BTCUSD",1742136891897,0.240127,83289.0,83284.0,0.240141]
["bitfinex","BTCUSD",1742136892097,0.108212,83290.0,83286.0,0.240136]
["bitfinex","BTCUSD",1742136892337,0.0001692,83295.0,83286.0,0.330242]
["bitfinex","BTCUSD",1742136893190,0.01955226,83287.0,83286.0,0.330242]
["bitfinex","BTCUSD",1742136893399,0.01955226,83287.0,83286.0,0.377242]
["bitfinex","BTCUSD",1742136893400,0.00029292,83287.0,83286.0,0.377242]
["bitfinex","BTCUSD",1742136894347,0.00129292,83287.0,83286.0,0.377242]
["bitfinex","BTCUSD",1742136895008,0.00129292,83287.0,83286.0,0.379242]
["bitfinex","BTCUSD",1742136895129,0.00029292,83287.0,83286.0,0.377242]
["bitfinex","BTCUSD",1742136895335,0.01911712,83287.0,83286.0,0.377242]
["bitfinex","BTCUSD",1742136895536,0.01911712,83287.0,83286.0,0.379242]
["bitfinex","BTCUSD",1742136896177,0.01911712,83287.0,83286.0,0.381242]
["bitfinex","BTCUSD",1742136897385,0.01911712,83287.0,83286.0,0.379242]
["bitfinex","BTCUSD",1742136897584,0.01911712,83287.0,83286.0,0.382242]
["bitfinex","BTCUSD",1742136898229,0.00029292,83287.0,83286.0,0.382242]
["bitfinex","BTCUSD",1742136899401,0.00029292,83287.0,83286.0,0.377242]
["bitfinex","BTCUSD",1742136899802,0.00029292,83287.0,83286.0,0.387242]
["bitfinex","BTCUSD",1742136912122,0.01911544,83287.0,83286.0,0.387242]
["bitfinex","BTCUSD",1742136913591,0.01911544,83287.0,83286.0,0.01]
["bitfinex","BTCUSD",1742136913794,0.03112144,83287.0,83286.0,0.01]
["bitfinex","BTCUSD",1742136914418,0.05554652,83287.0,83286.0,0.01]
["bitfinex","BTCUSD",1742136914823,0.05554652,83287.0,83286.0,0.005]
["bitfinex","BTCUSD",1742136915383,0.252154,83282.0,83281.0,0.38406012]
["bitfinex","BTCUSD",1742136916053,0.240169,83275.0,83269.0,0.012009]
["bitfinex","BTCUSD",1742136916267,0.240172,83274.0,83269.0,0.252191]
["bitfinex","BTCUSD",1742136916804,0.01882659,83273.0,83269.0,0.252191]
["bitfinex","BTCUSD",1742136917001,0.240172,83274.0,83269.0,0.252191]
["bitfinex","BTCUSD",1742136917207,0.012008,83272.0,83265.0,0.012009]
["bitfinex","BTCUSD",1742136917419,0.240171,83274.0,83269.0,0.004]
["bitfinex","BTCUSD",1742136917632,0.252191,83270.0,83269.0,0.008]
["bitfinex","BTCUSD",1742136917825,0.252191,83270.0,83269.0,0.004]
["bitfinex","BTCUSD",1742136919008,0.252191,83270.0,83269.0,0.008]
["bitfinex","BTCUSD",1742136919157,0.252191,83270.0,83269.0,0.004]
["bitfinex","BTCUSD",1742136919326,0.252191,83270.0,83269.0,0.007]
["bitfinex","BTCUSD",1742136919529,0.252191,83270.0,83269.0,0.0031691]
["bitfinex","BTCUSD",1742136919774,0.252191,83270.0,83269.0,0.0001691]
["bitfinex","BTCUSD",1742136919995,0.252191,83270.0,83269.0,0.0011691]
["bitfinex","BTCUSD",1742136920195,0.3,83273.0,83269.0,0.0131781]
["bitfinex","BTCUSD",1742136920529,0.540173,83274.0,83269.0,0.0011691]
["bitfinex","BTCUSD",1742136920656,0.312008,83274.0,83269.0,0.0001691]
["bitfinex","BTCUSD",1742136920845,0.3,83274.0,83269.0,0.2403521]
["bitfinex","BTCUSD",1742136921053,0.3,83274.0,83271.0,0.240179]
["bitfinex","BTCUSD",1742136921292,0.3,83274.0,83273.0,0.012008]
["bitfinex","BTCUSD",1742136921808,0.32392757,83279.0,83274.0,0.252179]
["bitfinex","BTCUSD",1742136922221,0.3,83277.0,83274.0,0.252179]
["bitfinex","BTCUSD",1742136922482,0.33593457,83279.0,83274.0,0.252179]
["bitfinex","BTCUSD",1742136922674,0.3,83277.0,83273.0,0.012008]
["bitfinex","BTCUSD",1742136922880,0.3,83277.0,83273.0,0.25018]
["bitfinex","BTCUSD",1742136923082,0.3,83277.0,83273.0,0.010008]
["bitfinex","BTCUSD",1742136923437,0.301,83277.0,83274.0,0.252177]
["bitfinex","BTCUSD",1742136923634,0.001,83277.0,83275.0,0.240166]
["bitfinex","BTCUSD",1742136923848,0.32392757,83279.0,83275.0,0.240166]
["bitfinex","BTCUSD",1742136924051,0.001,83277.0,83275.0,0.240166]
["bitfinex","BTCUSD",1742136924498,0.32392757,83279.0,83274.0,0.012008]
["bitfinex","BTCUSD",1742136924698,0.301,83277.0,83274.0,0.012008]
["bitfinex","BTCUSD",1742136925439,0.31982695,83277.0,83275.0,0.012008]
["bitfinex","BTCUSD",1742136925999,0.01982695,83277.0,83274.0,0.252177]
["bitfinex","BTCUSD",1742136926238,0.01882695,83277.0,83274.0,0.252177]
["bitfinex","BTCUSD",1742136926618,0.01982695,83277.0,83274.0,0.252177]
["bitfinex","BTCUSD",1742136926801,0.01882695,83277.0,83274.0,0.252177]
["bitfinex","BTCUSD",1742136927010,0.01882695,83277.0,83275.0,0.240166]
["bitfinex","BTCUSD",1742136927398,0.01982695,83277.0,83274.0,0.252177]
["bitfinex","BTCUSD",1742136927798,0.01982695,83277.0,83275.0,0.240166]
["bitfinex","BTCUSD",1742136928138,0.01882695,83277.0,83275.0,0.252174]
["bitfinex","BTCUSD",1742136928304,0.01982695,83277.0,83276.0,0.012008]
["bitfinex","BTCUSD",1742136928534,0.01982695,83277.0,83275.0,0.249764]
["bitfinex","BTCUSD",1742136928734,0.001,83277.0,83276.0,0.012008]
["bitfinex","BTCUSD",1742136929474,0.3,83285.0,83283.0,0.012007]
["bitfinex","BTCUSD",1742136929676,0.3,83285.0,83283.0,0.011007]
["bitfinex","BTCUSD",1742136929907,0.13328799,83286.0,83284.0,0.240142]
["bitfinex","BTCUSD",1742136930067,0.00029292,83287.0,83284.0,0.240142]
["bitfinex","BTCUSD",1742136930267,0.00029292,83287.0,83284.0,0.252149]
["bitfinex","BTCUSD",1742136930470,0.00029292,83287.0,83284.0,0.251149]
["bitfinex","BTCUSD",1742136931141,0.003,83285.0,83284.0,0.251149]
["bitfinex","BTCUSD",1742136931301,0.21251403,83289.0,83284.0,0.251149]
["bitfinex","BTCUSD",1742136931503,0.21255524,83289.0,83284.0,0.252149]
["bitfinex","BTCUSD",1742136931947,0.240137,83286.0,83284.0,0.001]
["bitfinex","BTCUSD",1742136932158,0.240143,83284.0,83278.0,0.240157]
["bitfinex","BTCUSD",1742136932384,0.240143,83284.0,83277.0,0.012008]
["bitfinex","BTCUSD",1742136932385,0.252153,83283.0,83281.0,0.0001691]
["bitfinex","BTCUSD",1742136933604,0.27097865,83283.0,83281.0,0.0001691]
["bitfinex","BTCUSD",1742136933823,0.27097865,83283.0,83281.0,0.0021691]
["bitfinex","BTCUSD",1742136934386,0.012007,83282.0,83281.0,0.0021691]
["bitfinex","BTCUSD",1742136935166,0.012006,83291.0,83281.0,0.0021691]
["bitfinex","BTCUSD",1742136935320,0.2402833,83294.0,83287.0,0.24013]
["bitfinex","BTCUSD",1742136935321,0.2522883,83294.0,83287.0,0.24013]
["bitfinex","BTCUSD",1742136935514,0.24016821,83289.0,83282.0,0.012007]
["bitfinex","BTCUSD",1742136935721,0.012006,83286.0,83281.0,0.0021691]
["bitfinex","BTCUSD",1742136935964,0.012006,83287.0,83281.0,0.0021691]
["bitfinex","BTCUSD",1742136936306,0.012006,83287.0,83281.0,0.0031691]
["bitfinex","BTCUSD",1742136936786,0.25214,83287.0,83282.0,0.240146]
["bitfinex","BTCUSD",1742136937620,0.252154,83282.0,83281.0,0.0011691]
["bitfinex","BTCUSD",1742136937806,0.012006,83286.0,83281.0,0.0001691]
["bitfinex","BTCUSD",1742136938426,0.240139,83285.0,83281.0,0.0001691]
["bitfinex","BTCUSD",1742136938728,0.252151,83284.0,83281.0,0.0001691]
["bitfinex","BTCUSD",1742136938937,0.01204721,83289.0,83284.0,0.240142]
["bitfinex","BTCUSD",1742136939586,0.252136,83288.0,83283.0,0.012007]
["bitfinex","BTCUSD",1742136940576,0.252136,83288.0,83283.0,0.25215]
["bitfinex","BTCUSD",1742136941457,0.252136,83288.0,83284.0,0.240141]
["bitfinex","BTCUSD",1742136942132,0.240135,83287.0,83282.0,0.240146]
["bitfinex","BTCUSD",1742136942338,0.240138,83286.0,83281.0,0.0001691]
["bitfinex","BTCUSD",1742136942532,0.252144,83286.0,83281.0,0.0001691]
["bitfinex","BTCUSD",1742136942738,0.24014,83285.0,83281.0,0.0001691]
["bitfinex","BTCUSD",1742136943847,0.24014,83285.0,83281.0,0.2403181]
["bitfinex","BTCUSD",1742136944539,0.24014,83285.0,83281.0,0.2413181]
["bitfinex","BTCUSD",1742136944937,0.012006,83288.0,83284.0,0.2404792]
["bitfinex","BTCUSD",1742136946411,0.01882484,83288.0,83286.0,0.240136]
["bitfinex","BTCUSD",1742136946612,0.01882484,83288.0,83286.0,0.252142]
["bitfinex","BTCUSD",1742136947716,0.01882484,83288.0,83287.0,0.012006]
["bitfinex","BTCUSD",1742136947840,0.00021031,83289.0,83288.0,0.252136]
["bitfinex","BTCUSD",1742136948062,0.00021031,83289.0,83288.0,0.327136]
["bitfinex","BTCUSD",1742136950871,0.00021031,83289.0,83288.0,0.374236]
["bitfinex","BTCUSD",1742136951722,0.00021031,83289.0,83288.0,0.375236]
["bitfinex","BTCUSD",1742136952139,0.00021031,83289.0,83288.0,0.381236]
["bitfinex","BTCUSD",1742136953170,0.00021031,83289.0,83288.0,0.378236]
["bitfinex","BTCUSD",1742136953339,0.00021031,83289.0,83288.0,0.384236]
["bitfinex","BTCUSD",1742136955461,0.00021031,83289.0,83288.0,0.521236]
["bitfinex","BTCUSD",1742136956147,0.00021031,83289.0,83288.0,0.384236]
["bitfinex","BTCUSD",1742136956352,0.00021031,83289.0,83288.0,0.521236]
["bitfinex","BTCUSD",1742136957439,0.00021031,83289.0,83288.0,0.384236]
["bitfinex","BTCUSD",1742136957637,0.00021031,83289.0,83288.0,0.309236]
["bitfinex","BTCUSD",1742136959556,0.00021031,83289.0,83288.0,0.264136]
["bitfinex","BTCUSD",1742136959749,0.00021031,83289.0,83288.0,0.018006]
["bitfinex","BTCUSD",1742136959994,0.00021031,83289.0,83288.0,0.017006]
["bitfinex","BTCUSD",1742136960126,0.00021031,83289.0,83288.0,0.022006]
["bitfinex","BTCUSD",1742136962502,0.22639173,83299.0,83294.0,0.012005]
["bitfinex","BTCUSD",1742136962908,0.21438773,83299.0,83294.0,0.012005]
["bitfinex","BTCUSD",1742136963104,0.2696714,83306.0,83299.0,0.012004]
["bitfinex","BTCUSD",1742136963313,0.0175904,83306.0,83303.0,0.240086]
["bitfinex","BTCUSD",1742136963510,6.435e-05,83306.0,83303.0,0.240086]
["bitfinex","BTCUSD",1742136963966,0.01791309,83306.0,83302.0,0.012004]
["bitfinex","BTCUSD",1742136964171,0.01791309,83306.0,83302.0,0.252093]
["bitfinex","BTCUSD",1742136965280,0.01791309,83306.0,83304.0,0.252087]
["bitfinex","BTCUSD",1742136965685,0.01791309,83306.0,83305.0,0.012004]
["bitfinex","BTCUSD",1742136967294,0.01791309,83306.0,83305.0,0.013004]
["bitfinex","BTCUSD",1742136967508,0.01791309,83306.0,83305.0,0.012004]
["bitfinex","BTCUSD",1742136967909,0.01791309,83306.0,83305.0,0.013004]
["bitfinex","BTCUSD",1742136968154,0.01791309,83306.0,83305.0,0.015004]
["bitfinex","BTCUSD",1742136969138,6.435e-05,83306.0,83305.0,0.015004]
["bitfinex","BTCUSD",1742136969796,0.00023345,83306.0,83305.0,0.015004]
["bitfinex","BTCUSD",1742136971606,3e-07,83344.0,83343.0,0.25197]
["bitfinex","BTCUSD",1742136971807,3e-07,83344.0,83343.0,0.51573]
["bitfinex","BTCUSD",1742136972194,0.00041279,83344.0,83343.0,0.51573]
["bitfinex","BTCUSD",1742136972404,7.9e-07,83344.0,83343.0,0.53027085]
["bitfinex","BTCUSD",1742136972633,7.9e-07,83344.0,83343.0,0.54717264]
["bitfinex","BTCUSD",1742136973201,7.9e-07,83344.0,83343.0,0.53027085]
["bitfinex","BTCUSD",1742136973607,7.9e-07,83344.0,83343.0,0.53227085]
["bitfinex","BTCUSD",1742136973800,7.9e-07,83344.0,83343.0,0.53027085]
["bitfinex","BTCUSD",1742136974168,7.9e-07,83344.0,83343.0,0.53427085]
["bitfinex","BTCUSD",1742136974368,7.9e-07,83344.0,83343.0,0.53627085]
["bitfinex","BTCUSD",1742136974808,7.9e-07,83344.0,83343.0,0.53427085]
["bitfinex","BTCUSD",1742136975461,0.108212,83360.0,83359.0,0.011996]
["bitfinex","BTCUSD",1742136975462,0.00879939,83360.0,83359.0,0.011996]
["bitfinex","BTCUSD",1742136975616,3.9e-07,83360.0,83359.0,0.28119534]
["bitfinex","BTCUSD",1742136975823,3.9e-07,83360.0,83359.0,0.29453685]
["bitfinex","BTCUSD",1742136975824,6e-08,83360.0,83359.0,0.29453685]
["bitfinex","BTCUSD",1742136976637,6e-08,83360.0,83359.0,0.67859697]
["bitfinex","BTCUSD",1742136977413,6e-08,83360.0,83359.0,0.68759697]
["bitfinex","BTCUSD",1742136977568,6e-08,83360.0,83359.0,0.68259697]
["bitfinex","BTCUSD",1742136978874,6e-08,83360.0,83359.0,0.68759697]
["bitfinex","BTCUSD",1742136980998,6e-08,83360.0,83359.0,0.68793497]
["bitfinex","BTCUSD",1742136981361,0.00016906,83360.0,83359.0,0.68793497]
["bitfinex","BTCUSD",1742136981559,0.00016906,83360.0,83359.0,0.68293497]
["bitfinex","BTCUSD",1742136981732,0.00016906,83360.0,83359.0,0.68493497]
["bitfinex","BTCUSD",1742136982337,0.00016906,83360.0,83359.0,0.69093497]
["bitfinex","BTCUSD",1742136983761,0.00016906,83360.0,83359.0,0.55373497]
["bitfinex","BTCUSD",1742136984082,0.00016906,83360.0,83359.0,0.69165497]
["bitfinex","BTCUSD",1742136984436,6e-08,83360.0,83359.0,0.99165497]
["bitfinex","BTCUSD",1742136984581,2.6e-07,83373.0,83372.0,0.334882]
["bitfinex","BTCUSD",1742136984799,2.6e-07,83373.0,83372.0,0.73348297]
["bitfinex","BTCUSD",1742136985807,2.6e-07,83373.0,83372.0,0.73748297]
["bitfinex","BTCUSD",1742136986012,2.6e-07,83373.0,83372.0,0.74248297]
["bitfinex","BTCUSD",1742136986332,2.6e-07,83373.0,83372.0,0.80698408]
["bitfinex","BTCUSD",1742136986533,0.00481971,83383.0,83382.0,0.251851]
["bitfinex","BTCUSD",1742136986740,0.00481971,83383.0,83382.0,0.389771]
["bitfinex","BTCUSD",1742136987180,7.1e-07,83383.0,83382.0,0.87137197]
["bitfinex","BTCUSD",1742136987381,7.1e-07,83383.0,83382.0,0.99084347]
["bitfinex","BTCUSD",1742136987793,8.1e-07,83390.0,83389.0,0.094991]
["bitfinex","BTCUSD",1742136988014,8.1e-07,83390.0,83389.0,0.68827766]
["bitfinex","BTCUSD",1742136988227,3.8e-07,83390.0,83389.0,0.99207893]
["bitfinex","BTCUSD",1742136989031,3.8e-07,83390.0,83389.0,0.9393368]
["bitfinex","BTCUSD",1742136989253,3.8e-07,83390.0,83389.0,0.68547197]
["bitfinex","BTCUSD",1742136989653,3.8e-07,83390.0,83389.0,0.76448743]
["bitfinex","BTCUSD",1742136989853,3.8e-07,83390.0,83389.0,0.99047197]
["bitfinex","BTCUSD",1742136990083,3.8e-07,83390.0,83389.0,1.03637913]
["bitfinex","BTCUSD",1742136990286,3.8e-07,83390.0,83389.0,1.11039459]
["bitfinex","BTCUSD",1742136990487,0.001,83424.0,83423.0,0.251729]
["bitfinex","BTCUSD",1742136990736,0.00107914,83424.0,83423.0,0.389889]
["bitfinex","BTCUSD",1742136991687,0.00107914,83424.0,83423.0,0.390889]
["bitfinex","BTCUSD",1742136992100,0.00107914,83424.0,83423.0,0.389889]
["bitfinex","BTCUSD",1742136992506,0.00107914,83424.0,83423.0,0.393889]
["bitfinex","BTCUSD",1742136992874,0.00107914,83424.0,83423.0,0.255729]
["bitfinex","BTCUSD",1742136993175,0.00124814,83424.0,83423.0,0.393889]
["bitfinex","BTCUSD",1742136993493,0.00124814,83424.0,83423.0,0.396889]
["bitfinex","BTCUSD",1742136993905,1.4e-07,83424.0,83423.0,0.82894912]
["bitfinex","BTCUSD",1742136994069,0.05,83527.0,83445.0,0.3]
["bitfinex","BTCUSD",1742136994263,0.05,83527.0,83426.0,0.05]
["bitfinex","BTCUSD",1742136994264,0.03634918,83546.0,83519.0,0.005]
["bitfinex","BTCUSD",1742136994472,0.03634918,83546.0,83542.0,0.01177008]
["bitfinex","BTCUSD",1742136994707,0.03634918,83546.0,83534.0,0.011971]
["bitfinex","BTCUSD",1742136994708,0.239394,83544.0,83534.0,0.011971]
["bitfinex","BTCUSD",1742136994945,0.239394,83544.0,83519.0,0.38406012]
["bitfinex","BTCUSD",1742136994946,0.05345277,83546.0,83542.0,0.251365]
["bitfinex","BTCUSD",1742136995148,0.05345277,83546.0,83537.0,0.251384]
["bitfinex","BTCUSD",1742136995365,0.05345277,83546.0,83532.0,0.011971]
["bitfinex","BTCUSD",1742136995627,0.05345277,83546.0,83537.0,0.01197]
["bitfinex","BTCUSD",1742136995812,0.005,83581.0,83569.0,0.011966]
["bitfinex","BTCUSD",1742136995986,0.0008,83589.0,83574.0,0.011965]
["bitfinex","BTCUSD",1742136996212,0.011963,83587.0,83575.0,0.00119626]
["bitfinex","BTCUSD",1742136996343,0.250307,83563.0,83562.0,0.0011962]
["bitfinex","BTCUSD",1742136996542,0.011966,83566.0,83548.0,0.02770639]
["bitfinex","BTCUSD",1742136996743,0.239409,83539.0,83521.0,0.6925]
["bitfinex","BTCUSD",1742136996985,0.011968,83554.0,83538.0,0.01197]
["bitfinex","BTCUSD",1742136997198,0.01197,83540.0,83535.0,0.048]
["bitfinex","BTCUSD",1742136997403,0.01197,83538.0,83520.0,0.011973]
["bitfinex","BTCUSD",1742136997621,0.01197,83539.0,83526.0,0.011972]
["bitfinex","BTCUSD",1742136997743,0.3,83539.0,83521.0,0.011973]
["bitfinex","BTCUSD",1742136997944,0.239397,83544.0,83533.0,0.011971]
["bitfinex","BTCUSD",1742136998184,0.011968,83550.0,83534.0,0.00119692]
["bitfinex","BTCUSD",1742136998185,0.3,83543.0,83534.0,0.00119692]
["bitfinex","BTCUSD",1742136998388,0.239408,83540.0,83532.0,0.011971]
["bitfinex","BTCUSD",1742136998584,0.239381,83549.0,83534.0,0.011971]
["bitfinex","BTCUSD",1742136998808,0.31894241,83580.0,83551.0,0.011968]
["bitfinex","BTCUSD",1742136998809,0.239346,83561.0,83551.0,0.011968]
["bitfinex","BTCUSD",1742136999002,0.239323,83569.0,83558.0,0.011967]
["bitfinex","BTCUSD",1742136999206,0.239342,83563.0,83553.0,0.011968]
["bitfinex","BTCUSD",1742136999405,0.00012367,83538.0,83519.0,0.239463]
["bitfinex","BTCUSD",1742136999711,0.00012367,83538.0,83537.0,0.01197]
["bitfinex","BTCUSD",1742136999913,0.00012367,83538.0,83537.0,0.0011967]
["bitfinex","BTCUSD",1742137000116,0.00012367,83538.0,83537.0,0.01197]
["bitfinex","BTCUSD",1742137000326,0.00012367,83538.0,83537.0,0.01316682]
["bitfinex","BTCUSD",1742137000650,0.00012367,83538.0,83523.0,0.011972]
["bitfinex","BTCUSD",1742137000867,0.011971,83534.0,83516.0,0.011973]
["bitfinex","BTCUSD",1742137001096,0.00012367,83538.0,83519.0,0.011973]
["bitfinex","BTCUSD",1742137001295,0.011971,83534.0,83510.0,0.011974]
["bitfinex","BTCUSD",1742137001531,0.239511,83504.0,83495.0,0.239533]
["bitfinex","BTCUSD",1742137001732,0.26894241,83510.0,83493.0,0.011977]
["bitfinex","BTCUSD",1742137001963,0.26894241,83510.0,83494.0,0.01317344]
["bitfinex","BTCUSD",1742137001964,0.239506,83505.0,83494.0,0.01317344]
["bitfinex","BTCUSD",1742137002252,0.239523,83499.0,83494.0,0.00119744]
["bitfinex","BTCUSD",1742137002458,0.239523,83499.0,83485.0,0.239563]
["bitfinex","BTCUSD",1742137002459,0.239538,83494.0,83489.0,0.011977]
["bitfinex","BTCUSD",1742137002661,0.011976,83494.0,83472.0,0.01198]
["bitfinex","BTCUSD",1742137002861,0.011976,83494.0,83464.0,0.048]
["bitfinex","BTCUSD",1742137002862,0.26894241,83482.0,83466.0,0.239618]
["bitfinex","BTCUSD",1742137003001,0.011978,83480.0,83457.0,0.011982]
["bitfinex","BTCUSD",1742137003206,0.239632,83462.0,83457.0,0.00119792]
["bitfinex","BTCUSD",1742137003520,0.239617,83467.0,83457.0,0.239644]
["bitfinex","BTCUSD",1742137003726,0.239617,83467.0,83459.0,0.011981]
["bitfinex","BTCUSD",1742137003951,0.239617,83467.0,83460.0,0.011981]
["bitfinex","BTCUSD",1742137004323,0.239617,83467.0,83459.0,0.011981]
["bitfinex","BTCUSD",1742137004526,0.2397405,83467.0,83459.0,0.011981]
["bitfinex","BTCUSD",1742137004730,0.239628,83463.0,83454.0,0.251633]
["bitfinex","BTCUSD",1742137004956,0.239639,83459.0,83445.0,0.011983]
["bitfinex","BTCUSD",1742137005156,0.23966,83452.0,83444.0,0.1077426]
["bitfinex","BTCUSD",1742137005333,0.23966,83452.0,83444.0,0.011984]
["bitfinex","BTCUSD",1742137005588,0.239669,83449.0,83441.0,0.011984]
["bitfinex","BTCUSD",1742137005766,0.26894241,83451.0,83445.0,0.011983]
["bitfinex","BTCUSD",1742137005965,0.239656,83453.0,83445.0,0.011983]
["bitfinex","BTCUSD",1742137006147,0.239656,83453.0,83448.0,0.011983]
["bitfinex","BTCUSD",1742137006344,0.00912077,83484.0,83456.0,0.011982]
["bitfinex","BTCUSD",1742137006345,0.3,83463.0,83456.0,0.011982]
["bitfinex","BTCUSD",1742137006543,0.3,83463.0,83447.0,0.239672]
["bitfinex","BTCUSD",1742137006544,0.239637,83460.0,83447.0,0.239672]
["bitfinex","BTCUSD",1742137006864,0.011982,83455.0,83442.0,0.011984]
["bitfinex","BTCUSD",1742137007066,0.239654,83454.0,83443.0,0.0011982]
["bitfinex","BTCUSD",1742137007273,0.26894241,83452.0,83442.0,0.011984]
["bitfinex","BTCUSD",1742137007582,0.26894241,83452.0,83448.0,0.251652]
["bitfinex","BTCUSD",1742137007760,0.001,83452.0,83448.0,0.251652]
["bitfinex","BTCUSD",1742137007964,0.001,83452.0,83445.0,0.251661]
["bitfinex","BTCUSD",1742137008185,0.239654,83454.0,83445.0,0.251661]
["bitfinex","BTCUSD",1742137008186,0.239649,83456.0,83450.0,0.011983]
["bitfinex","BTCUSD",1742137008389,0.3,83464.0,83457.0,0.011982]
["bitfinex","BTCUSD",1742137008609,0.0001235,83467.0,83464.0,0.239624]
["bitfinex","BTCUSD",1742137008803,0.0001235,83467.0,83466.0,0.251598]
["bitfinex","BTCUSD",1742137010465,5e-07,83467.0,83466.0,0.251598]
["bitfinex","BTCUSD",1742137010674,5e-07,83467.0,83466.0,0.69723885]
["bitfinex","BTCUSD",1742137010831,0.2516349,83510.0,83504.0,0.251484]
["bitfinex","BTCUSD",1742137011025,0.0001689,83510.0,83505.0,0.011975]
["bitfinex","BTCUSD",1742137011230,0.0001689,83510.0,83504.0,0.251484]
["bitfinex","BTCUSD",1742137011231,0.30029238,83510.0,83504.0,0.251484]
["bitfinex","BTCUSD",1742137011436,0.239495,83509.0,83503.0,0.239511]
["bitfinex","BTCUSD",1742137011641,0.00029238,83510.0,83503.0,0.251486]
["bitfinex","BTCUSD",1742137011913,0.00029238,83510.0,83506.0,0.239503]
["bitfinex","BTCUSD",1742137012125,0.00129238,83510.0,83509.0,0.251469]
["bitfinex","BTCUSD",1742137012394,0.00029238,83510.0,83509.0,0.251469]
["bitfinex","BTCUSD",1742137012878,0.00029238,83510.0,83497.0,0.011976]
["bitfinex","BTCUSD",1742137012879,0.011975,83505.0,83497.0,0.011976]
["bitfinex","BTCUSD",1742137013079,0.26923479,83510.0,83502.0,0.251488]
["bitfinex","BTCUSD",1742137013344,0.00029238,83510.0,83502.0,0.251488]
["bitfinex","BTCUSD",1742137013879,0.011974,83509.0,83502.0,0.011975]
["bitfinex","BTCUSD",1742137014078,0.239505,83506.0,83500.0,0.251496]
["bitfinex","BTCUSD",1742137014274,0.011975,83504.0,83496.0,0.23953]
["bitfinex","BTCUSD",1742137014490,0.011975,83503.0,83496.0,0.251506]
["bitfinex","BTCUSD",1742137014894,0.011975,83503.0,83497.0,0.011976]
["bitfinex","BTCUSD",1742137015301,0.011976,83500.0,83491.0,0.251521]
["bitfinex","BTCUSD",1742137015628,0.011976,83500.0,83468.0,0.479225]
["bitfinex","BTCUSD",1742137015629,0.251534,83488.0,83470.0,0.38406012]
["bitfinex","BTCUSD",1742137015825,0.251534,83488.0,83481.0,0.011978]
["bitfinex","BTCUSD",1742137016025,0.00892594,83506.0,83464.0,0.0485]
["bitfinex","BTCUSD",1742137016026,0.01226638,83510.0,83501.0,0.011975]
["bitfinex","BTCUSD",1742137016322,0.00029238,83510.0,83506.0,0.251477]
["bitfinex","BTCUSD",1742137016525,0.00029238,83510.0,83509.0,0.011974]
["bitfinex","BTCUSD",1742137016726,0.00029238,83510.0,83507.0,0.011975]
["bitfinex","BTCUSD",1742137016928,0.011975,83506.0,83494.0,0.239537]
["bitfinex","BTCUSD",1742137017128,0.011975,83504.0,83492.0,0.011977]
["bitfinex","BTCUSD",1742137017348,0.011975,83507.0,83492.0,0.011977]
["bitfinex","BTCUSD",1742137017349,0.3,83501.0,83497.0,0.251503]
["bitfinex","BTCUSD",1742137017530,0.3,83501.0,83494.0,0.011976]
["bitfinex","BTCUSD",1742137017764,0.3,83498.0,83494.0,0.011976]
["bitfinex","BTCUSD",1742137017997,0.3,83498.0,83497.0,0.011976]
["bitfinex","BTCUSD",1742137018229,0.00029238,83510.0,83509.0,0.251469]
["bitfinex","BTCUSD",1742137018635,0.00229238,83510.0,83509.0,0.251469]
["bitfinex","BTCUSD",1742137019028,0.00029238,83510.0,83509.0,0.251469]
["bitfinex","BTCUSD",1742137020278,3.8e-07,83510.0,83509.0,0.251469]
["bitfinex","BTCUSD",1742137020623,3.8e-07,83510.0,83509.0,0.56600985]
["bitfinex","BTCUSD",1742137021776,3.8e-07,83510.0,83509.0,0.57200985]
["bitfinex","BTCUSD",1742137022206,3.8e-07,83510.0,83509.0,0.56600985]
["bitfinex","BTCUSD",1742137022399,3.8e-07,83510.0,83509.0,0.57200985]
["bitfinex","BTCUSD",1742137022944,3.8e-07,83510.0,83509.0,0.56600985]
["bitfinex","BTCUSD",1742137023387,3.8e-07,83510.0,83509.0,2.07200985]
["bitfinex","BTCUSD",1742137023600,3.8e-07,83510.0,83509.0,0.57200985]
["bitfinex","BTCUSD",1742137024614,3.8e-07,83510.0,83509.0,0.95606997]
["bitfinex","BTCUSD",1742137024815,3.8e-07,83510.0,83509.0,0.95006997]
["bitfinex","BTCUSD",1742137025226,0.01197,83537.0,83532.0,0.011971]
["bitfinex","BTCUSD",1742137025458,0.239429,83533.0,83527.0,0.011972]
["bitfinex","BTCUSD",1742137025668,0.00012341,83537.0,83532.0,0.011971]
["bitfinex","BTCUSD",1742137025852,0.25703652,83536.0,83530.0,0.011971]
["bitfinex","BTCUSD",1742137026149,0.25703652,83536.0,83527.0,0.011972]
["bitfinex","BTCUSD",1742137026150,0.011971,83533.0,83527.0,0.011972]
["bitfinex","BTCUSD",1742137026326,0.011971,83533.0,83527.0,0.251413]
["bitfinex","BTCUSD",1742137026534,0.011971,83533.0,83532.0,0.004]
["bitfinex","BTCUSD",1742137026733,0.011971,83531.0,83524.0,0.251423]
["bitfinex","BTCUSD",1742137026896,0.011971,83531.0,83519.0,0.251436]
["bitfinex","BTCUSD",1742137026897,0.239444,83527.0,83519.0,0.251436]
["bitfinex","BTCUSD",1742137027100,0.43783837,83530.0,83525.0,0.25142]
["bitfinex","BTCUSD",1742137027300,0.011972,83526.0,83520.0,0.011973]
["bitfinex","BTCUSD",1742137027512,0.011972,83528.0,83523.0,0.251425]
["bitfinex","BTCUSD",1742137027716,0.3,83532.0,83525.0,0.239446]
["bitfinex","BTCUSD",1742137028179,0.3,83532.0,83530.0,0.001]
["bitfinex","BTCUSD",1742137028413,0.311971,83532.0,83530.0,0.001]
["bitfinex","BTCUSD",1742137028605,0.011971,83532.0,83527.0,0.011972]
["bitfinex","BTCUSD",1742137028822,0.00012341,83537.0,83531.0,0.239432]
["bitfinex","BTCUSD",1742137029050,0.00012341,83537.0,83533.0,0.011971]
["bitfinex","BTCUSD",1742137029259,0.00012341,83537.0,83536.0,0.01197]
["bitfinex","BTCUSD",1742137031200,0.00012341,83537.0,83536.0,0.01316692]
["bitfinex","BTCUSD",1742137031776,0.00012341,83537.0,83536.0,0.01616692]
["bitfinex","BTCUSD",1742137032188,0.00012341,83537.0,83536.0,0.01197]
["bitfinex","BTCUSD",1742137032409,0.00012341,83537.0,83536.0,0.01497]
["bitfinex","BTCUSD",1742137033024,0.00012341,83537.0,83534.0,0.239423]
["bitfinex","BTCUSD",1742137033025,0.00012341,83537.0,83534.0,0.251392]
["bitfinex","BTCUSD",1742137033261,0.00012341,83537.0,83536.0,0.006]
["bitfinex","BTCUSD",1742137033437,0.00012341,83537.0,83536.0,0.01197]
["bitfinex","BTCUSD",1742137033937,0.24062636,83537.0,83532.0,0.251399]
["bitfinex","BTCUSD",1742137034089,0.00012341,83537.0,83532.0,0.251399]
["bitfinex","BTCUSD",1742137034290,0.00012341,83537.0,83529.0,0.239436]
["bitfinex","BTCUSD",1742137034500,0.00012341,83537.0,83529.0,0.011971]
["bitfinex","BTCUSD",1742137034700,0.011971,83532.0,83524.0,0.011972]
["bitfinex","BTCUSD",1742137035056,0.011971,83532.0,83526.0,0.011972]
["bitfinex","BTCUSD",1742137035194,0.239432,83531.0,83526.0,0.251416]
["bitfinex","BTCUSD",1742137035400,0.251402,83532.0,83529.0,0.004]
["bitfinex","BTCUSD",1742137035773,0.01876881,83530.0,83529.0,0.015971]
["bitfinex","BTCUSD",1742137036161,0.01989736,83530.0,83529.0,0.015971]
["bitfinex","BTCUSD",1742137036339,0.00112855,83530.0,83529.0,0.011971]
["bitfinex","BTCUSD",1742137036705,0.251378,83540.0,83534.0,0.011971]
["bitfinex","BTCUSD",1742137036836,0.01197,83539.0,83534.0,0.011971]
["bitfinex","BTCUSD",1742137037052,0.00102329,83536.0,83534.0,0.011971]
["bitfinex","BTCUSD",1742137037453,0.00102329,83536.0,83533.0,0.239425]
["bitfinex","BTCUSD",1742137037651,0.00102329,83536.0,83533.0,0.251396]
["bitfinex","BTCUSD",1742137038109,0.251383,83538.0,83533.0,0.251396]
["bitfinex","BTCUSD",1742137038322,0.00103703,83535.0,83534.0,0.251392]
["bitfinex","BTCUSD",1742137038519,0.251379,83540.0,83534.0,0.251392]
["bitfinex","BTCUSD",1742137038724,0.251381,83539.0,83533.0,0.011971]
["bitfinex","BTCUSD",1742137039043,0.24509955,83536.0,83533.0,0.002]
["bitfinex","BTCUSD",1742137039273,0.011971,83534.0,83533.0,0.002]
["bitfinex","BTCUSD",1742137039514,0.251411,83529.0,83524.0,0.239449]
["bitfinex","BTCUSD",1742137039983,0.011972,83526.0,83493.0,0.479081]
["bitfinex","BTCUSD",1742137040211,0.00462754,83528.0,83517.0,0.251442]
["bitfinex","BTCUSD",1742137040410,0.3,83534.0,83530.0,0.239432]
["bitfinex","BTCUSD",1742137040615,0.3,83534.0,83529.0,0.251406]
["bitfinex","BTCUSD",1742137040820,0.3,83534.0,83532.0,0.239427]
["bitfinex","BTCUSD",1742137040957,0.3,83534.0,83531.0,0.011971]
["bitfinex","BTCUSD",1742137041163,0.3,83534.0,83533.0,0.011971]
["bitfinex","BTCUSD",1742137041526,0.00012341,83537.0,83531.0,0.011971]
["bitfinex","BTCUSD",1742137041527,0.53953941,83537.0,83531.0,0.011971]
["bitfinex","BTCUSD",1742137041869,0.01197,83536.0,83531.0,0.011971]
["bitfinex","BTCUSD",1742137042070,0.3,83534.0,83533.0,0.002]
["bitfinex","BTCUSD",1742137042323,0.3,83534.0,83530.0,0.251403]
["bitfinex","BTCUSD",1742137042522,0.3,83534.0,83532.0,0.2514]
["bitfinex","BTCUSD",1742137042935,0.00595863,83538.0,83533.0,0.239424]
["bitfinex","BTCUSD",1742137043104,0.00595863,83538.0,83533.0,0.23983654]
["bitfinex","BTCUSD",1742137043305,0.24537163,83538.0,83533.0,0.24083654]
["bitfinex","BTCUSD",1742137043541,0.01197,83539.0,83534.0,0.251392]
["bitfinex","BTCUSD",1742137043865,0.239396,83544.0,83535.0,0.251389]
["bitfinex","BTCUSD",1742137044091,0.251365,83544.0,83539.0,0.239407]
["bitfinex","BTCUSD",1742137044245,0.251368,83543.0,83538.0,0.251381]
["bitfinex","BTCUSD",1742137044423,0.251368,83543.0,83537.0,0.01197]
["bitfinex","BTCUSD",1742137044608,0.251368,83543.0,83537.0,0.251383]
["bitfinex","BTCUSD",1742137044813,0.239402,83542.0,83537.0,0.251383]
["bitfinex","BTCUSD",1742137045012,0.27013992,83542.0,83537.0,0.251383]
["bitfinex","BTCUSD",1742137045211,0.239405,83541.0,83537.0,0.01197]
["bitfinex","BTCUSD",1742137045484,0.239408,83540.0,83535.0,0.251389]
["bitfinex","BTCUSD",1742137045670,0.251375,83541.0,83536.0,0.239415]
["bitfinex","BTCUSD",1742137045894,0.251375,83541.0,83535.0,0.251389]
["bitfinex","BTCUSD",1742137046600,0.03073792,83542.0,83536.0,0.251385]
["bitfinex","BTCUSD",1742137046809,0.00103389,83540.0,83536.0,0.251385]
["bitfinex","BTCUSD",1742137047010,0.0010317,83541.0,83536.0,0.251385]
["bitfinex","BTCUSD",1742137047159,0.00103608,83539.0,83536.0,0.252385]
["bitfinex","BTCUSD",1742137047373,0.00103827,83538.0,83536.0,0.252385]
["bitfinex","BTCUSD",1742137047558,0.27013992,83542.0,83536.0,0.252385]
["bitfinex","BTCUSD",1742137047761,0.01197,83540.0,83536.0,0.001]
["bitfinex","BTCUSD",1742137048225,0.00103608,83539.0,83536.0,0.001]
["bitfinex","BTCUSD",1742137048453,0.01197,83540.0,83534.0,0.251394]
["bitfinex","BTCUSD",1742137048880,0.01197,83537.0,83533.0,0.00041254]
["bitfinex","BTCUSD",1742137049237,0.251386,83537.0,83533.0,0.00041254]
["bitfinex","BTCUSD",1742137049436,0.239416,83537.0,83536.0,0.001]
["bitfinex","BTCUSD",1742137049599,0.01197,83540.0,83536.0,0.001]
["bitfinex","BTCUSD",1742137049800,0.251377,83540.0,83534.0,0.251391]
["bitfinex","BTCUSD",1742137050005,0.251378,83540.0,83535.0,0.239419]
["bitfinex","BTCUSD",1742137050227,0.251378,83540.0,83536.0,0.239416]
["bitfinex","BTCUSD",1742137050913,0.251378,83540.0,83535.0,0.011971]
["bitfinex","BTCUSD",1742137051387,0.011971,83534.0,83533.0,0.00041254]
["bitfinex","BTCUSD",1742137051591,0.251394,83534.0,83533.0,0.00041254]
["bitfinex","BTCUSD",1742137054191,0.2701659,83534.0,83533.0,0.00041254]
["bitfinex","BTCUSD",1742137056014,0.5721659,83534.0,83533.0,0.00041254]
["bitfinex","BTCUSD",1742137056142,1.0512409,83534.0,83533.0,0.00041254]
["bitfinex","BTCUSD",1742137056347,1.0241009,83534.0,83533.0,0.00041254]
["bitfinex","BTCUSD",1742137056753,1.0241009,83534.0,83533.0,5.4e-07]
["bitfinex","BTCUSD",1742137056953,0.556421,83525.0,83524.0,1.4e-07]
["bitfinex","BTCUSD",1742137060034,0.57096185,83525.0,83524.0,1.4e-07]
["bitfinex","BTCUSD",1742137060237,0.68334074,83525.0,83524.0,1.4e-07]
["bitfinex","BTCUSD",1742137060438,0.68834074,83525.0,83524.0,1.4e-07]
["bitfinex","BTCUSD",1742137060669,0.73834074,83525.0,83524.0,1.4e-07]
["bitfinex","BTCUSD",1742137061271,0.87162873,83525.0,83524.0,1.4e-07]
["bitfinex","BTCUSD",1742137061698,0.89653887,83525.0,83524.0,1.4e-07]
["bitfinex","BTCUSD",1742137061845,0.256466,83510.0,83509.0,0.0003374]
["bitfinex","BTCUSD",1742137062044,0.955772,83510.0,83509.0,0.0003374]
["bitfinex","BTCUSD",1742137062308,0.55234545,83510.0,83509.0,0.0003374]
["bitfinex","BTCUSD",1742137063840,0.55434545,83510.0,83509.0,0.0003374]
["bitfinex","BTCUSD",1742137064071,0.86761245,83510.0,83509.0,0.0003374]
["bitfinex","BTCUSD",1742137064345,0.83081071,83510.0,83509.0,0.0003374]
["bitfinex","BTCUSD",1742137064547,0.57312271,83510.0,83509.0,0.0003374]
["bitfinex","BTCUSD",1742137065922,0.239548,83491.0,83485.0,0.2298774]
["bitfinex","BTCUSD",1742137066274,0.239548,83491.0,83481.0,0.011978]
["bitfinex","BTCUSD",1742137066275,0.01287941,83490.0,83481.0,0.011978]
["bitfinex","BTCUSD",1742137066475,0.011978,83486.0,83480.0,0.251553]
["bitfinex","BTCUSD",1742137066650,0.239566,83485.0,83476.0,0.239589]
["bitfinex","BTCUSD",1742137066859,0.011978,83483.0,83474.0,0.088879]
["bitfinex","BTCUSD",1742137067212,0.251549,83483.0,83477.0,0.251563]
["bitfinex","BTCUSD",1742137067361,0.239574,83482.0,83477.0,0.251563]
["bitfinex","BTCUSD",1742137067567,0.00544848,83484.0,83479.0,0.251559]
["bitfinex","BTCUSD",1742137068148,0.01742648,83484.0,83479.0,0.23958]
["bitfinex","BTCUSD",1742137068349,0.239571,83483.0,83477.0,0.251564]
["bitfinex","BTCUSD",1742137068574,0.239574,83482.0,83477.0,0.251564]
["bitfinex","BTCUSD",1742137068750,0.239595,83475.0,83469.0,0.297988]
["bitfinex","BTCUSD",1742137068956,0.251577,83474.0,83469.0,0.286008]
["bitfinex","BTCUSD",1742137069353,0.251569,83476.0,83470.0,0.239605]
["bitfinex","BTCUSD",1742137069555,0.011978,83481.0,83471.0,0.01198]
["bitfinex","BTCUSD",1742137069753,0.239572,83482.0,83478.0,0.239581]
["bitfinex","BTCUSD",1742137069981,0.00544848,83484.0,83483.0,0.011978]
["bitfinex","BTCUSD",1742137070366,0.00041104,83486.0,83485.0,0.011978]
["bitfinex","BTCUSD",1742137071771,4e-08,83486.0,83485.0,0.52643581]
["bitfinex","BTCUSD",1742137071910,4e-08,83486.0,83485.0,0.52523812]
["bitfinex","BTCUSD",1742137072320,4e-08,83486.0,83485.0,0.141178]
["bitfinex","BTCUSD",1742137072520,4e-08,83486.0,83485.0,0.142178]
["bitfinex","BTCUSD",1742137073057,4e-08,83486.0,83485.0,0.141178]
["bitfinex","BTCUSD",1742137073248,0.00100004,83486.0,83485.0,0.141178]
["bitfinex","BTCUSD",1742137075159,0.00100004,83486.0,83485.0,0.14237561]
["bitfinex","BTCUSD",1742137075356,0.00100004,83486.0,83485.0,0.141178]
["bitfinex","BTCUSD",1742137076788,0.00100004,83486.0,83485.0,0.14237563]
["bitfinex","BTCUSD",1742137078995,0.00100004,83486.0,83485.0,0.141178]
["bitfinex","BTCUSD",1742137079199,0.00100004,83486.0,83485.0,0.14237554]
["bitfinex","BTCUSD",1742137080411,0.00100004,83486.0,83485.0,0.14271414]
["bitfinex","BTCUSD",1742137080650,0.00100004,83486.0,83485.0,0.1415166]
["bitfinex","BTCUSD",1742137081426,0.00100004,83486.0,83485.0,0.0003386]
["bitfinex","BTCUSD",1742137081630,0.00100004,83486.0,83485.0,0.0123166]
["bitfinex","BTCUSD",1742137081831,0.01977713,83486.0,83485.0,0.0003386]
["bitfinex","BTCUSD",1742137082380,0.2767817,83486.0,83485.0,0.0003386]
["bitfinex","BTCUSD",1742137083260,0.2757817,83486.0,83485.0,0.0003386]
["bitfinex","BTCUSD",1742137083462,0.2757817,83486.0,83485.0,0.0013386]
["bitfinex","BTCUSD",1742137083899,0.2757817,83486.0,83485.0,0.0003386]
["bitfinex","BTCUSD",1742137084305,0.4551277,83486.0,83485.0,0.0003386]
["bitfinex","BTCUSD",1742137084537,0.2757817,83486.0,83485.0,0.0003386]
["bitfinex","BTCUSD",1742137084685,0.3716171,83486.0,83485.0,0.0003386]
["bitfinex","BTCUSD",1742137085629,0.3804935,83486.0,83485.0,0.0003386]
["bitfinex","BTCUSD",1742137085955,0.3824935,83486.0,83485.0,0.0003386]
["bitfinex","BTCUSD",1742137086175,0.25900461,83486.0,83485.0,0.0003386]
["bitfinex","BTCUSD",1742137087718,0.25700461,83486.0,83485.0,0.0003386]
["bitfinex","BTCUSD",1742137088217,0.239607,83470.0,83465.0,0.239619]
["bitfinex","BTCUSD",1742137088390,0.2690633,83473.0,83468.0,0.23961]
["bitfinex","BTCUSD",1742137088611,0.00445336,83469.0,83468.0,0.25159]
["bitfinex","BTCUSD",1742137088769,0.239609,83470.0,83468.0,7.841e-05]
["bitfinex","BTCUSD",1742137088980,0.0053962,83469.0,83468.0,0.25167041]
["bitfinex","BTCUSD",1742137089393,0.2690633,83480.0,83473.0,0.251574]
["bitfinex","BTCUSD",1742137089595,0.011979,83479.0,83473.0,0.239595]
["bitfinex","BTCUSD",1742137089795,0.00091096,83479.0,83473.0,0.251574]
["bitfinex","BTCUSD",1742137089998,0.00091096,83479.0,83475.0,0.23959]
["bitfinex","BTCUSD",1742137090254,0.00091096,83479.0,83477.0,0.251563]
["bitfinex","BTCUSD",1742137090453,0.00091096,83479.0,83478.0,0.011979]
["bitfinex","BTCUSD",1742137091133,0.3,83488.0,83485.0,0.011978]
["bitfinex","BTCUSD",1742137091395,0.2690633,83490.0,83485.0,0.251541]
["bitfinex","BTCUSD",1742137091545,0.0009151,83486.0,83485.0,0.251541]
["bitfinex","BTCUSD",1742137091752,4e-08,83486.0,83485.0,0.251541]
["bitfinex","BTCUSD",1742137092073,0.2690633,83490.0,83489.0,0.251529]
["bitfinex","BTCUSD",1742137092272,0.0001693,83491.0,83490.0,0.011977]
["bitfinex","BTCUSD",1742137093030,0.0121463,83491.0,83489.0,0.00012341]
["bitfinex","BTCUSD",1742137093252,0.0001693,83491.0,83490.0,0.251526]
["bitfinex","BTCUSD",1742137093794,0.2397153,83491.0,83489.0,0.00012341]
["bitfinex","BTCUSD",1742137093999,0.2516923,83491.0,83490.0,0.001]
["bitfinex","BTCUSD",1742137094856,0.27047094,83491.0,83490.0,0.001]
["bitfinex","BTCUSD",1742137095592,0.01894794,83491.0,83490.0,0.001]
["bitfinex","BTCUSD",1742137095931,0.01894794,83491.0,83490.0,0.012977]
["bitfinex","BTCUSD",1742137096132,0.01894794,83491.0,83490.0,0.011977]
["bitfinex","BTCUSD",1742137097143,0.01894794,83491.0,83490.0,0.012977]
["bitfinex","BTCUSD",1742137097771,0.01894794,83491.0,83490.0,0.001]
["bitfinex","BTCUSD",1742137097975,0.01894794,83491.0,83490.0,0.012977]
["bitfinex","BTCUSD",1742137098621,0.01894794,83491.0,83490.0,0.001]
["bitfinex","BTCUSD",1742137099475,0.02435343,83491.0,83490.0,0.001]
["bitfinex","BTCUSD",1742137100947,0.00557479,83491.0,83490.0,0.001]
["bitfinex","BTCUSD",1742137101691,0.00557479,83491.0,83490.0,0.012977]
["bitfinex","BTCUSD",1742137101893,0.0001693,83491.0,83490.0,0.012977]
["bitfinex","BTCUSD",1742137102879,0.0001693,83491.0,83490.0,0.01417461]
["bitfinex","BTCUSD",1742137103294,0.0001693,83491.0,83490.0,0.012977]
["bitfinex","BTCUSD",1742137103497,0.0001693,83491.0,83490.0,0.011977]
["bitfinex","BTCUSD",1742137103980,0.0001693,83491.0,83490.0,0.012977]
["bitfinex","BTCUSD",1742137104243,0.0001693,83491.0,83490.0,0.011977]
["bitfinex","BTCUSD",1742137104415,0.0011693,83491.0,83490.0,0.012977]
["bitfinex","BTCUSD",1742137105238,0.0011693,83491.0,83490.0,0.0287154]
["bitfinex","BTCUSD",1742137105455,3e-07,83491.0,83490.0,0.1098154]
["bitfinex","BTCUSD",1742137106610,2.7e-07,83494.0,83493.0,0.011977]
["bitfinex","BTCUSD",1742137106819,0.10499655,83527.0,83524.0,0.251421]
["bitfinex","BTCUSD",1742137107027,0.10499655,83527.0,83525.0,0.239446]
["bitfinex","BTCUSD",1742137107298,0.00549321,83526.0,83525.0,0.251418]
["bitfinex","BTCUSD",1742137108127,0.00549321,83526.0,83525.0,0.25154141]
["bitfinex","BTCUSD",1742137108733,0.00549321,83526.0,83525.0,0.25354141]
["bitfinex","BTCUSD",1742137109749,0.00549321,83526.0,83525.0,0.00212341]
["bitfinex","BTCUSD",1742137109957,0.25691121,83526.0,83525.0,0.00212341]
["bitfinex","BTCUSD",1742137111937,0.00549321,83526.0,83525.0,0.00212341]
["bitfinex","BTCUSD",1742137112145,0.00549321,83526.0,83525.0,0.01409541]
["bitfinex","BTCUSD",1742137112551,0.5084993,83530.0,83525.0,0.01409541]
["bitfinex","BTCUSD",1742137112753,0.2690633,83530.0,83526.0,0.239446]
["bitfinex","BTCUSD",1742137113015,0.01319642,83532.0,83526.0,0.011972]
["bitfinex","BTCUSD",1742137113238,0.01319642,83532.0,83530.0,0.239434]
["bitfinex","BTCUSD",1742137113542,0.011971,83532.0,83527.0,0.011972]
["bitfinex","BTCUSD",1742137113727,0.239446,83526.0,83525.0,0.00012341]
["bitfinex","BTCUSD",1742137113871,0.011971,83530.0,83525.0,0.00112341]
["bitfinex","BTCUSD",1742137114070,0.011971,83530.0,83525.0,0.00012341]
["bitfinex","BTCUSD",1742137114268,0.2514,83532.0,83525.0,0.23957041]
["bitfinex","BTCUSD",1742137114468,0.26450743,83532.0,83525.0,0.25154241]
["bitfinex","BTCUSD",1742137114695,0.56450743,83532.0,83527.0,0.239442]
["bitfinex","BTCUSD",1742137114896,0.011971,83531.0,83525.0,0.01209541]
["bitfinex","BTCUSD",1742137115102,0.011971,83529.0,83525.0,0.00112341]
["bitfinex","BTCUSD",1742137115302,0.011972,83527.0,83525.0,0.00112341]
["bitfinex","BTCUSD",1742137115550,0.25141,83529.0,83525.0,0.00112341]
["bitfinex","BTCUSD",1742137115741,0.23944,83528.0,83525.0,0.00112341]
["bitfinex","BTCUSD",1742137115996,0.0187703,83530.0,83527.0,0.251415]
["bitfinex","BTCUSD",1742137116184,0.0187703,83530.0,83528.0,0.011972]
["bitfinex","BTCUSD",1742137116385,0.0187703,83530.0,83527.0,0.251415]
["bitfinex","BTCUSD",1742137116590,0.0187703,83530.0,83525.0,0.25254241]
["bitfinex","BTCUSD",1742137116591,0.251418,83526.0,83525.0,0.00012341]
["bitfinex","BTCUSD",1742137116846,0.2515873,83526.0,83525.0,0.00012341]
["bitfinex","BTCUSD",1742137117046,0.2515873,83526.0,83498.0,0.239524]
["bitfinex","BTCUSD",1742137117047,0.239514,83503.0,83496.0,0.011976]
["bitfinex","BTCUSD",1742137117195,0.239507,83505.0,83497.0,0.239526]
["bitfinex","BTCUSD",1742137117724,0.239518,83501.0,83497.0,0.239526]
["bitfinex","BTCUSD",1742137118137,0.239518,83501.0,83496.0,0.011976]
["bitfinex","BTCUSD",1742137118341,0.239523,83500.0,83496.0,0.011976]
["bitfinex","BTCUSD",1742137118545,0.239525,83499.0,83495.0,0.08012348]
["bitfinex","BTCUSD",1742137118751,0.011976,83496.0,83495.0,0.00012348]
["bitfinex","BTCUSD",1742137118950,0.239531,83497.0,83495.0,0.00012348]
["bitfinex","BTCUSD",1742137119184,0.25248067,83497.0,83495.0,0.00012348]
["bitfinex","BTCUSD",1742137119336,0.011976,83496.0,83495.0,0.00012348]
["bitfinex","BTCUSD",1742137120927,0.011976,83496.0,83495.0,0.00212348]
["bitfinex","BTCUSD",1742137121538,0.03167814,83496.0,83495.0,0.00212348]
["bitfinex","BTCUSD",1742137122146,0.41039352,83496.0,83495.0,0.00212348]
["bitfinex","BTCUSD",1742137122350,0.33167814,83496.0,83495.0,0.00212348]
["bitfinex","BTCUSD",1742137123096,0.33167814,83496.0,83495.0,0.00012348]
["bitfinex","BTCUSD",1742137123546,0.33467814,83496.0,83495.0,0.00012348]
["bitfinex","BTCUSD",1742137123764,0.02270214,83496.0,83495.0,0.00012348]
["bitfinex","BTCUSD",1742137123937,0.02177765,83496.0,83495.0,0.23965848]
["bitfinex","BTCUSD",1742137124323,0.02177765,83496.0,83495.0,0.00012348]
["bitfinex","BTCUSD",1742137124835,0.01877765,83496.0,83495.0,0.01209948]
["bitfinex","BTCUSD",1742137126393,0.01877765,83496.0,83495.0,0.01309948]
["bitfinex","BTCUSD",1742137126602,0.01877765,83496.0,83495.0,0.01209948]
["bitfinex","BTCUSD",1742137126848,0.01877765,83496.0,83495.0,0.01409948]
["bitfinex","BTCUSD",1742137127043,0.26943256,83505.0,83499.0,0.239521]
["bitfinex","BTCUSD",1742137127234,0.28140756,83505.0,83501.0,0.239517]
["bitfinex","BTCUSD",1742137127582,0.26943256,83505.0,83501.0,0.239517]
["bitfinex","BTCUSD",1742137127782,0.26943256,83505.0,83502.0,0.251487]
["bitfinex","BTCUSD",1742137128000,0.26943256,83505.0,83503.0,0.011975]
["bitfinex","BTCUSD",1742137128232,0.01319243,83506.0,83503.0,0.251485]
["bitfinex","BTCUSD",1742137128431,0.011975,83507.0,83500.0,0.251494]
["bitfinex","BTCUSD",1742137128636,0.3,83505.0,83501.0,0.251491]
["bitfinex","BTCUSD",1742137128834,0.3,83505.0,83502.0,0.251487]
["bitfinex","BTCUSD",1742137129459,0.3,83505.0,83503.0,0.251485]
["bitfinex","BTCUSD",1742137129672,0.3,83505.0,83504.0,0.011975]
["bitfinex","BTCUSD",1742137129893,0.0133731,83506.0,83505.0,0.239506]
["bitfinex","BTCUSD",1742137130204,0.3,83510.0,83505.0,0.251481]
["bitfinex","BTCUSD",1742137130421,0.3,83510.0,83508.0,0.251469]
["bitfinex","BTCUSD",1742137130635,0.26943256,83520.0,83518.0,0.239467]
["bitfinex","BTCUSD",1742137130857,0.0001693,83526.0,83518.0,0.239467]
["bitfinex","BTCUSD",1742137130858,0.0001693,83526.0,83521.0,0.011973]
["bitfinex","BTCUSD",1742137131051,0.01336372,83526.0,83525.0,0.251421]
["bitfinex","BTCUSD",1742137132049,0.0001693,83526.0,83525.0,0.251421]
["bitfinex","BTCUSD",1742137132249,3e-07,83526.0,83525.0,0.34106185]
["bitfinex","BTCUSD",1742137132423,3e-07,83526.0,83525.0,0.38626185]
["bitfinex","BTCUSD",1742137133582,3e-07,83526.0,83525.0,0.39026185]
["bitfinex","BTCUSD",1742137135974,3e-07,83526.0,83525.0,0.77432197]
["bitfinex","BTCUSD",1742137137239,3e-07,83526.0,83525.0,0.77032197]
["bitfinex","BTCUSD",1742137137439,0.05615893,83550.0,83549.0,0.251349]
["bitfinex","BTCUSD",1742137137651,0.3,83556.0,83550.0,0.011968]
["bitfinex","BTCUSD",1742137138051,0.01309903,83551.0,83550.0,0.011968]
["bitfinex","BTCUSD",1742137139400,0.01309903,83551.0,83550.0,0.010968]
["bitfinex","BTCUSD",1742137140293,0.011969,83548.0,83510.0,0.31454085]
["bitfinex","BTCUSD",1742137140493,0.011969,83548.0,83539.0,0.01197]
["bitfinex","BTCUSD",1742137140494,0.26943256,83540.0,83539.0,0.01197]
["bitfinex","BTCUSD",1742137140740,0.3,83549.0,83544.0,0.011969]
["bitfinex","BTCUSD",1742137140919,0.3,83549.0,83546.0,0.239386]
["bitfinex","BTCUSD",1742137141120,0.3,83549.0,83547.0,0.239384]
["bitfinex","BTCUSD",1742137141342,0.01509903,83551.0,83547.0,0.239384]
["bitfinex","BTCUSD",1742137141343,0.01509903,83551.0,83549.0,0.23938]
["bitfinex","BTCUSD",1742137141619,0.01509903,83551.0,83550.0,0.011968]
["bitfinex","BTCUSD",1742137142261,0.01309903,83551.0,83550.0,0.011968]
["bitfinex","BTCUSD",1742137142475,0.01309903,83551.0,83548.0,0.011969]
["bitfinex","BTCUSD",1742137142679,0.01309903,83551.0,83549.0,0.011969]
["bitfinex","BTCUSD",1742137142878,0.01309903,83551.0,83550.0,0.011968]
["bitfinex","BTCUSD",1742137143239,0.01309903,83551.0,83547.0,0.239383]
["bitfinex","BTCUSD",1742137143460,0.01309903,83551.0,83547.0,0.239386]
["bitfinex","BTCUSD",1742137143807,0.01309903,83551.0,83548.0,0.004]
["bitfinex","BTCUSD",1742137143981,0.01309903,83551.0,83548.0,0.24338]
["bitfinex","BTCUSD",1742137144211,0.01309903,83551.0,83550.0,0.239377]
["bitfinex","BTCUSD",1742137144412,0.01309903,83551.0,83546.0,0.011969]
["bitfinex","BTCUSD",1742137144413,0.26444403,83551.0,83546.0,0.011969]
["bitfinex","BTCUSD",1742137144615,0.239386,83547.0,83540.0,0.239403]
["bitfinex","BTCUSD",1742137144817,0.011969,83544.0,83538.0,0.251379]
["bitfinex","BTCUSD",1742137145220,0.011969,83544.0,83539.0,0.251376]
["bitfinex","BTCUSD",1742137145770,0.011969,83546.0,83540.0,0.251374]
["bitfinex","BTCUSD",1742137146185,0.02506703,83551.0,83545.0,0.23939]
["bitfinex","BTCUSD",1742137146388,0.251351,83549.0,83544.0,0.251361]
["bitfinex","BTCUSD",1742137146595,0.47843608,83550.0,83545.0,0.011969]
["bitfinex","BTCUSD",1742137146788,0.47843608,83550.0,83543.0,0.011969]
["bitfinex","BTCUSD",1742137146789,0.234384,83548.0,83543.0,0.011969]
["bitfinex","BTCUSD",1742137147038,0.239388,83547.0,83542.0,0.239399]
["bitfinex","BTCUSD",1742137147210,0.251375,83541.0,83535.0,0.25139]
["bitfinex","BTCUSD",1742137147381,0.01197,83536.0,83531.0,0.23943]
["bitfinex","BTCUSD",1742137147576,0.01197,83536.0,83527.0,0.011972]
["bitfinex","BTCUSD",1742137147577,0.011971,83532.0,83527.0,0.011972]
["bitfinex","BTCUSD",1742137147936,0.251402,83532.0,83526.0,0.251416]
["bitfinex","BTCUSD",1742137148150,0.239416,83537.0,83529.0,0.011971]
["bitfinex","BTCUSD",1742137148318,0.01197,83538.0,83533.0,0.251395]
["bitfinex","BTCUSD",1742137148715,0.239409,83539.0,83534.0,0.011971]
["bitfinex","BTCUSD",1742137149039,0.00879435,83546.0,83539.0,0.239409]
["bitfinex","BTCUSD",1742137149180,0.02076335,83546.0,83538.0,0.239406]
["bitfinex","BTCUSD",1742137149378,0.011969,83545.0,83539.0,0.01197]
["bitfinex","BTCUSD",1742137149626,0.00879435,83546.0,83540.0,0.01197]
["bitfinex","BTCUSD",1742137149823,0.00879435,83546.0,83541.0,0.239403]
["bitfinex","BTCUSD",1742137150030,0.251363,83545.0,83542.0,0.002]
["bitfinex","BTCUSD",1742137150273,0.25136,83546.0,83541.0,0.01197]
["bitfinex","BTCUSD",1742137150450,0.25136,83546.0,83541.0,0.251371]
["bitfinex","BTCUSD",1742137150810,0.251368,83543.0,83537.0,0.251383]
["bitfinex","BTCUSD",1742137151088,0.012969,83545.0,83539.0,0.251377]
["bitfinex","BTCUSD",1742137151089,0.011969,83545.0,83539.0,0.251377]
["bitfinex","BTCUSD",1742137151288,0.25136,83546.0,83541.0,0.239401]
["bitfinex","BTCUSD",1742137151669,0.01876732,83547.0,83546.0,0.239389]
["bitfinex","BTCUSD",1742137151868,0.01876732,83547.0,83546.0,0.251358]
["bitfinex","BTCUSD",1742137152069,0.251327,83557.0,83550.0,0.251345]
["bitfinex","BTCUSD",1742137152270,0.23905608,83560.0,83550.0,0.250345]
["bitfinex","BTCUSD",1742137152478,0.03073311,83558.0,83550.0,0.250345]
["bitfinex","BTCUSD",1742137152679,0.011967,83557.0,83550.0,0.250345]
["bitfinex","BTCUSD",1742137152852,0.011968,83556.0,83550.0,0.250345]
["bitfinex","BTCUSD",1742137153484,0.239365,83555.0,83547.0,0.011969]
["bitfinex","BTCUSD",1742137153694,0.011968,83552.0,83545.0,0.251359]
["bitfinex","BTCUSD",1742137154094,0.251336,83554.0,83550.0,0.003]
["bitfinex","BTCUSD",1742137154524,0.251339,83553.0,83550.0,0.003]
["bitfinex","BTCUSD",1742137154931,0.239374,83552.0,83550.0,0.003]
["bitfinex","BTCUSD",1742137155169,0.239359,83557.0,83550.0,0.014968]
["bitfinex","BTCUSD",1742137155312,0.25133,83556.0,83550.0,0.014968]
["bitfinex","BTCUSD",1742137155510,0.011968,83553.0,83548.0,0.239381]
["bitfinex","BTCUSD",1742137155955,0.239383,83548.0,83547.0,0.001]
["bitfinex","BTCUSD",1742137156157,0.251352,83548.0,83539.0,0.01197]
["bitfinex","BTCUSD",1742137156336,0.011969,83547.0,83541.0,0.01197]
["bitfinex","BTCUSD",1742137156689,0.03073565,83546.0,83540.0,0.251374]
["bitfinex","BTCUSD",1742137156897,0.011969,83547.0,83540.0,0.251374]
["bitfinex","BTCUSD",1742137157130,0.251349,83549.0,83545.0,0.23939]
["bitfinex","BTCUSD",1742137157490,0.23905608,83550.0,83546.0,0.011969]
["bitfinex","BTCUSD",1742137157772,0.01309903,83551.0,83549.0,0.251349]
["bitfinex","BTCUSD",1742137158192,0.01309903,83551.0,83550.0,0.011968]
["bitfinex","BTCUSD",1742137160854,0.01309903,83551.0,83547.0,0.251353]
["bitfinex","BTCUSD",1742137161085,0.251348,83550.0,83544.0,0.239392]
["bitfinex","BTCUSD",1742137161258,0.251348,83550.0,83544.0,0.251361]
["bitfinex","BTCUSD",1742137161464,0.239385,83548.0,83543.0,0.011969]
["bitfinex","BTCUSD",1742137161668,0.239382,83549.0,83543.0,0.011969]
["bitfinex","BTCUSD",1742137161971,0.02506703,83551.0,83546.0,0.011969]
["bitfinex","BTCUSD",1742137162203,0.26444203,83551.0,83550.0,0.003]
["bitfinex","BTCUSD",1742137162608,0.01309903,83551.0,83543.0,0.011969]
["bitfinex","BTCUSD",1742137162760,0.01309903,83551.0,83549.0,0.239377]
["bitfinex","BTCUSD",1742137162938,0.01309903,83551.0,83550.0,0.011968]
["bitfinex","BTCUSD",1742137163343,0.01309903,83551.0,83550.0,0.014968]
["bitfinex","BTCUSD",1742137163746,0.01309903,83551.0,83550.0,0.011968]
["bitfinex","BTCUSD",1742137165324,0.01309903,83551.0,83549.0,0.253346]
["bitfinex","BTCUSD",1742137165567,0.01309903,83551.0,83549.0,0.251346]
["bitfinex","BTCUSD",1742137165867,0.02506703,83551.0,83550.0,0.002]
["bitfinex","BTCUSD",1742137166620,0.251355,83548.0,83545.0,0.0003384]
["bitfinex","BTCUSD",1742137167464,0.01309903,83551.0,83548.0,0.239383]
["bitfinex","BTCUSD",1742137167663,0.0001689,83551.0,83550.0,0.011968]
["bitfinex","BTCUSD",1742137168671,0.0001689,83551.0,83550.0,0.013968]
["bitfinex","BTCUSD",1742137168875,0.0001689,83551.0,83550.0,0.011968]
["bitfinex","BTCUSD",1742137169297,0.0001689,83551.0,83550.0,0.016968]
["bitfinex","BTCUSD",1742137172269,0.01793422,83555.0,83554.0,0.011968]
["bitfinex","BTCUSD",1742137172486,0.01793422,83555.0,83554.0,0.251334]
["bitfinex","BTCUSD",1742137173730,0.77817422,83555.0,83554.0,0.251334]
["bitfinex","BTCUSD",1742137175117,0.77817422,83555.0,83554.0,0.255334]
["bitfinex","BTCUSD",1742137175324,0.79014222,83555.0,83554.0,0.004]
["bitfinex","BTCUSD",1742137175504,0.77817422,83555.0,83554.0,0.004]
["bitfinex","BTCUSD",1742137176247,0.79014222,83555.0,83554.0,0.004]
["bitfinex","BTCUSD",1742137176463,1.02950622,83555.0,83550.0,0.0003384]
["bitfinex","BTCUSD",1742137176665,1.01753822,83555.0,83554.0,0.001]
["bitfinex","BTCUSD",1742137176865,0.77817422,83555.0,83554.0,0.001]
["bitfinex","BTCUSD",1742137178110,0.77817422,83555.0,83550.0,0.0123064]
["bitfinex","BTCUSD",1742137178111,0.79014222,83555.0,83550.0,0.0003384]
["bitfinex","BTCUSD",1742137178314,0.011968,83554.0,83550.0,0.0003384]
["bitfinex","BTCUSD",1742137178456,0.251335,83554.0,83550.0,0.0013384]
["bitfinex","BTCUSD",1742137178652,0.251335,83554.0,83550.0,0.0003384]
["bitfinex","BTCUSD",1742137178861,0.77817422,83555.0,83550.0,0.0003384]
["bitfinex","BTCUSD",1742137179058,1.01753822,83555.0,83550.0,0.2397134]
["bitfinex","BTCUSD",1742137179253,1.01753822,83555.0,83554.0,0.001]
["bitfinex","BTCUSD",1742137179254,0.77817422,83555.0,83554.0,0.001]
["bitfinex","BTCUSD",1742137179553,0.77817422,83555.0,83550.0,0.2516814]
["bitfinex","BTCUSD",1742137179799,0.77817422,83555.0,83550.0,0.2526814]
["bitfinex","BTCUSD",1742137180199,0.77817422,83555.0,83551.0,0.011968]
["bitfinex","BTCUSD",1742137180677,0.77817422,83555.0,83551.0,0.251341]
["bitfinex","BTCUSD",1742137181034,0.77817422,83555.0,83551.0,0.011968]
["bitfinex","BTCUSD",1742137181230,0.239367,83554.0,83550.0,0.2526814]
["bitfinex","BTCUSD",1742137181505,1.02950622,83555.0,83550.0,0.2516814]
["bitfinex","BTCUSD",1742137181704,0.01793422,83555.0,83554.0,0.012968]
["bitfinex","BTCUSD",1742137181975,0.239329,83567.0,83562.0,0.239343]
["bitfinex","BTCUSD",1742137182288,0.239336,83565.0,83560.0,0.251314]
["bitfinex","BTCUSD",1742137182511,0.0001693,83570.0,83569.0,0.251289]
["bitfinex","BTCUSD",1742137182721,0.0001693,83570.0,83569.0,0.378589]
["bitfinex","BTCUSD",1742137185748,0.0001693,83570.0,83569.0,0.384589]
["bitfinex","BTCUSD",1742137189463,0.0001693,83570.0,83569.0,0.527869]
["bitfinex","BTCUSD",1742137190091,0.011966,83570.0,83569.0,0.006]
["bitfinex","BTCUSD",1742137191053,0.251288,83570.0,83564.0,0.251302]
["bitfinex","BTCUSD",1742137191454,0.251288,83570.0,83569.0,0.003]
["bitfinex","BTCUSD",1742137192648,0.011966,83570.0,83569.0,0.003]
["bitfinex","BTCUSD",1742137193418,0.2394763,83575.0,83570.0,0.23932]
["bitfinex","BTCUSD",1742137193934,0.2514423,83575.0,83570.0,0.011966]
["bitfinex","BTCUSD",1742137194064,0.011965,83574.0,83569.0,0.254246]
["bitfinex","BTCUSD",1742137194293,0.251275,83574.0,83569.0,0.014926]
["bitfinex","BTCUSD",1742137194472,0.2514423,83575.0,83570.0,0.011966]
["bitfinex","BTCUSD",1742137194675,0.2514423,83575.0,83569.0,0.014926]
["bitfinex","BTCUSD",1742137194676,0.01875912,83573.0,83569.0,0.011966]
["bitfinex","BTCUSD",1742137194910,0.239316,83572.0,83567.0,0.011966]
["bitfinex","BTCUSD",1742137195119,0.239316,83572.0,83570.0,0.001]
["bitfinex","BTCUSD",1742137195319,0.01875912,83573.0,83570.0,0.012966]
["bitfinex","BTCUSD",1742137195593,0.01875912,83573.0,83570.0,0.001]
["bitfinex","BTCUSD",1742137195989,0.01875912,83573.0,83572.0,0.011965]
["bitfinex","BTCUSD",1742137196182,0.01875912,83573.0,83572.0,0.092365]
["bitfinex","BTCUSD",1742137196391,0.0001693,83575.0,83574.0,0.011965]
["bitfinex","BTCUSD",1742137199072,0.0001693,83575.0,83574.0,0.015965]
["bitfinex","BTCUSD",1742137200405,0.0001693,83575.0,83574.0,0.004]
["bitfinex","BTCUSD",1742137200406,0.0121343,83575.0,83574.0,0.004]
["bitfinex","BTCUSD",1742137201427,0.0001693,83575.0,83574.0,0.004]
["bitfinex","BTCUSD",1742137201597,0.0001693,83575.0,83574.0,0.015965]
["bitfinex","BTCUSD",1742137203012,0.0001693,83575.0,83574.0,0.01716134]
["bitfinex","BTCUSD",1742137203231,0.0001693,83575.0,83574.0,0.143265]
["bitfinex","BTCUSD",1742137203643,0.0001693,83575.0,83574.0,0.14446122]
["bitfinex","BTCUSD",1742137203850,0.0001693,83575.0,83574.0,0.28958122]
["bitfinex","BTCUSD",1742137204056,0.0001693,83575.0,83574.0,0.30143944]
["bitfinex","BTCUSD",1742137204259,3e-07,83575.0,83574.0,0.69933585]
["bitfinex","BTCUSD",1742137204464,9e-07,83594.0,83592.0,0.26575985]
["bitfinex","BTCUSD",1742137204684,9e-07,83594.0,83593.0,0.30507861]
["bitfinex","BTCUSD",1742137204887,9e-07,83594.0,83593.0,0.30388285]
["bitfinex","BTCUSD",1742137205325,9e-07,83594.0,83593.0,0.27258]
["bitfinex","BTCUSD",1742137205441,0.011963,83591.0,83590.0,0.38406012]
["bitfinex","BTCUSD",1742137205645,0.251244,83584.0,83583.0,0.0788]
["bitfinex","BTCUSD",1742137205888,0.23928,83584.0,83583.0,0.0788]
["bitfinex","BTCUSD",1742137206346,0.011963,83585.0,83576.0,0.38406012]
["bitfinex","BTCUSD",1742137206347,0.239294,83579.0,83576.0,0.38406012]
["bitfinex","BTCUSD",1742137206606,0.011965,83577.0,83576.0,0.38406012]
["bitfinex","BTCUSD",1742137206791,0.011964,83581.0,83573.0,0.0788]
["bitfinex","BTCUSD",1742137206989,0.239264,83590.0,83585.0,0.011963]
["bitfinex","BTCUSD",1742137207195,0.011962,83592.0,83586.0,0.239273]
["bitfinex","BTCUSD",1742137207398,0.2392549,83594.0,83588.0,0.251228]
["bitfinex","BTCUSD",1742137207399,0.0119629,83594.0,83588.0,0.251228]
["bitfinex","BTCUSD",1742137207570,9e-07,83594.0,83589.0,0.011963]
["bitfinex","BTCUSD",1742137207775,9e-07,83594.0,83589.0,0.251226]
["bitfinex","BTCUSD",1742137207970,0.0119629,83594.0,83589.0,0.251226]
["bitfinex","BTCUSD",1742137208175,0.0119629,83594.0,83588.0,0.011963]
["bitfinex","BTCUSD",1742137208395,0.2392529,83594.0,83588.0,0.011963]
["bitfinex","BTCUSD",1742137208757,0.2392529,83594.0,83593.0,0.011962]
["bitfinex","BTCUSD",1742137208758,9e-07,83594.0,83593.0,0.011962]
["bitfinex","BTCUSD",1742137208931,9e-07,83594.0,83593.0,0.66903818]
["bitfinex","BTCUSD",1742137209165,9e-07,83594.0,83593.0,0.66784212]
["bitfinex","BTCUSD",1742137209788,0.0001693,83610.0,83609.0,0.01196]
["bitfinex","BTCUSD",1742137209990,0.0001693,83610.0,83609.0,0.86210812]
["bitfinex","BTCUSD",1742137211043,0.0001693,83610.0,83609.0,0.38406012]
["bitfinex","BTCUSD",1742137211044,0.0121293,83610.0,83609.0,0.38406012]
["bitfinex","BTCUSD",1742137211426,0.02252625,83610.0,83609.0,0.38406012]
["bitfinex","BTCUSD",1742137212295,0.02252625,83610.0,83609.0,0.38906012]
["bitfinex","BTCUSD",1742137212502,0.04127661,83610.0,83609.0,0.38906012]
["bitfinex","BTCUSD",1742137212740,0.05323661,83610.0,83609.0,0.38906012]
["bitfinex","BTCUSD",1742137212956,0.05323661,83610.0,83609.0,0.005]
["bitfinex","BTCUSD",1742137214835,0.251168,83609.0,83602.0,0.251189]
["bitfinex","BTCUSD",1742137215041,0.239215,83607.0,83602.0,0.251188]
["bitfinex","BTCUSD",1742137215269,0.01196,83608.0,83602.0,0.251188]
["bitfinex","BTCUSD",1742137215478,0.239231,83601.0,83596.0,0.011962]
["bitfinex","BTCUSD",1742137215645,0.239231,83601.0,83596.0,0.251205]
["bitfinex","BTCUSD",1742137215829,0.011962,83597.0,83593.0,0.0905]
["bitfinex","BTCUSD",1742137216044,0.251213,83594.0,83593.0,0.0905]
["bitfinex","BTCUSD",1742137216454,0.27356995,83594.0,83593.0,0.0905]
["bitfinex","BTCUSD",1742137218900,0.27347015,83594.0,83593.0,0.0905]
["bitfinex","BTCUSD",1742137219073,0.27347015,83594.0,83593.0,0.0915]
["bitfinex","BTCUSD",1742137219796,0.29222532,83594.0,83593.0,0.0915]
["bitfinex","BTCUSD",1742137220939,0.27347015,83594.0,83593.0,0.0915]
["bitfinex","BTCUSD",1742137221159,0.71927015,83594.0,83593.0,0.0915]
["bitfinex","BTCUSD",1742137221556,1.15737915,83594.0,83593.0,0.0915]
["bitfinex","BTCUSD",1742137221808,0.84027015,83594.0,83593.0,0.0905]
["bitfinex","BTCUSD",1742137222551,0.83935215,83594.0,83593.0,0.0905]
["bitfinex","BTCUSD",1742137223348,0.71927015,83594.0,83593.0,0.0905]
["bitfinex","BTCUSD",1742137223545,0.99777615,83594.0,83593.0,0.0905]
["bitfinex","BTCUSD",1742137225731,0.011964,83581.0,83576.0,0.239303]
["bitfinex","BTCUSD",1742137225957,0.251259,83579.0,83573.0,0.251276]
["bitfinex","BTCUSD",1742137226123,0.011964,83581.0,83576.0,0.011965]
["bitfinex","BTCUSD",1742137226326,0.01875784,83582.0,83581.0,0.011964]
["bitfinex","BTCUSD",1742137226724,0.02435637,83599.0,83592.0,0.239256]
["bitfinex","BTCUSD",1742137226966,0.011962,83598.0,83592.0,0.011962]
["bitfinex","BTCUSD",1742137227149,0.25121,83596.0,83591.0,0.251222]
["bitfinex","BTCUSD",1742137227520,0.011962,83595.0,83590.0,0.239261]
["bitfinex","BTCUSD",1742137227825,0.011962,83595.0,83591.0,0.239258]
["bitfinex","BTCUSD",1742137228070,0.251204,83598.0,83593.0,0.251216]
["bitfinex","BTCUSD",1742137228276,0.23925,83595.0,83590.0,0.251225]
["bitfinex","BTCUSD",1742137228513,0.011962,83595.0,83588.0,0.011963]
["bitfinex","BTCUSD",1742137228636,0.0121312,83594.0,83588.0,0.011963]
["bitfinex","BTCUSD",1742137228855,0.2513832,83594.0,83589.0,0.251226]
["bitfinex","BTCUSD",1742137229224,0.2513832,83594.0,83593.0,0.251216]
["bitfinex","BTCUSD",1742137229225,0.0001692,83594.0,83593.0,0.251216]
["bitfinex","BTCUSD",1742137229645,0.0001692,83594.0,83585.0,0.251239]
["bitfinex","BTCUSD",1742137229646,0.251234,83587.0,83586.0,0.38406012]
["bitfinex","BTCUSD",1742137229849,0.551234,83587.0,83586.0,1.2e-07]
["bitfinex","BTCUSD",1742137230089,0.251286,83570.0,83550.0,0.0834384]
["bitfinex","BTCUSD",1742137230260,0.251286,83570.0,83552.0,0.4146]
["bitfinex","BTCUSD",1742137230677,0.251286,83570.0,83553.0,0.251334]
["bitfinex","BTCUSD",1742137231090,0.251286,83570.0,83550.0,0.3228134]
["bitfinex","BTCUSD",1742137231290,0.251286,83570.0,83550.0,0.3347814]
["bitfinex","BTCUSD",1742137231498,0.251286,83570.0,83553.0,0.011968]
["bitfinex","BTCUSD",1742137231696,0.251286,83570.0,83552.0,0.011968]
["bitfinex","BTCUSD",1742137231874,0.27465092,83570.0,83555.0,0.25133]
["bitfinex","BTCUSD",1742137232447,0.27465092,83570.0,83555.0,0.239362]
["bitfinex","BTCUSD",1742137232870,0.29341229,83570.0,83552.0,0.251337]
["bitfinex","BTCUSD",1742137233087,0.29341229,83570.0,83550.0,0.3347834]
["bitfinex","BTCUSD",1742137233088,0.29341229,83570.0,83550.0,0.0834384]
["bitfinex","BTCUSD",1742137233295,0.29341229,83570.0,83552.0,0.251338]
["bitfinex","BTCUSD",1742137233718,0.39693982,83570.0,83550.0,0.0834384]
["bitfinex","BTCUSD",1742137233927,1.27015529,83570.0,83569.0,6e-07]
["bitfinex","BTCUSD",1742137234125,0.59341229,83570.0,83569.0,6e-07]
["bitfinex","BTCUSD",1742137235238,0.251387,83536.0,83535.0,0.0443774]
["bitfinex","BTCUSD",1742137235824,0.251387,83536.0,83528.0,0.0003386]
["bitfinex","BTCUSD",1742137235825,0.251397,83534.0,83528.0,0.0003386]
["bitfinex","BTCUSD",1742137236024,0.251387,83536.0,83530.0,0.011971]
["bitfinex","BTCUSD",1742137236025,0.27015296,83536.0,83530.0,0.011971]
["bitfinex","BTCUSD",1742137236225,0.02236492,83533.0,83528.0,0.0003386]
["bitfinex","BTCUSD",1742137236438,0.239432,83531.0,83528.0,0.0003386]
["bitfinex","BTCUSD",1742137236638,0.011971,83532.0,83528.0,0.0003386]
["bitfinex","BTCUSD",1742137236915,0.251408,83529.0,83528.0,0.0003386]
["bitfinex","BTCUSD",1742137237090,0.011971,83531.0,83528.0,0.0003386]
["bitfinex","BTCUSD",1742137237303,0.251405,83531.0,83528.0,0.0003386]
["bitfinex","BTCUSD",1742137237499,0.251408,83529.0,83528.0,0.0003386]
["bitfinex","BTCUSD",1742137237876,0.011971,83534.0,83528.0,0.2397776]
["bitfinex","BTCUSD",1742137238079,0.011971,83534.0,83528.0,0.2517496]
["bitfinex","BTCUSD",1742137238695,0.01876596,83536.0,83529.0,0.251406]
["bitfinex","BTCUSD",1742137239058,0.01876596,83536.0,83528.0,0.0123106]
["bitfinex","BTCUSD",1742137239059,0.251396,83534.0,83528.0,0.0123106]
["bitfinex","BTCUSD",1742137239235,0.251407,83530.0,83528.0,0.0003386]
["bitfinex","BTCUSD",1742137239435,0.011971,83529.0,83528.0,0.0003386]
["bitfinex","BTCUSD",1742137240860,0.39103504,83529.0,83528.0,0.0003386]
["bitfinex","BTCUSD",1742137241105,0.011971,83529.0,83528.0,0.0003386]
["bitfinex","BTCUSD",1742137242710,0.156571,83529.0,83528.0,0.0003386]
["bitfinex","BTCUSD",1742137243518,0.798746,83529.0,83528.0,0.0003386]
["bitfinex","BTCUSD",1742137244103,0.699627,83529.0,83528.0,0.0003386]
["bitfinex","BTCUSD",1742137244567,1.01839994,83529.0,83528.0,0.0003386]
["bitfinex","BTCUSD",1742137244891,0.47534394,83529.0,83528.0,0.0003386]
["bitfinex","BTCUSD",1742137245490,0.4842743,83529.0,83528.0,0.0003386]
["bitfinex","BTCUSD",1742137245667,0.4872743,83529.0,83528.0,0.0003386]
["bitfinex","BTCUSD",1742137247887,0.3426743,83529.0,83528.0,0.0003386]
["bitfinex","BTCUSD",1742137248121,0.4870343,83529.0,83528.0,0.0003386]
["bitfinex","BTCUSD",1742137248320,0.46826136,83529.0,83528.0,0.0003386]
["bitfinex","BTCUSD",1742137248521,1.22874136,83529.0,83528.0,0.0003386]
["bitfinex","BTCUSD",1742137248980,1.22574136,83529.0,83528.0,0.0003386]
["bitfinex","BTCUSD",1742137249353,1.22562136,83529.0,83528.0,0.0003386]
["bitfinex","BTCUSD",1742137249933,1.22562136,83529.0,83528.0,6e-07]
["bitfinex","BTCUSD",1742137250123,1.22579066,83529.0,83528.0,6e-07]
["bitfinex","BTCUSD",1742137251137,1.27579066,83529.0,83528.0,6e-07]
["bitfinex","BTCUSD",1742137251780,1.08155066,83529.0,83528.0,6e-07]
["bitfinex","BTCUSD",1742137252009,1.22863066,83529.0,83528.0,6e-07]
["bitfinex","BTCUSD",1742137252206,1.22563066,83529.0,83528.0,6e-07]
["bitfinex","BTCUSD",1742137252568,1.22863066,83529.0,83528.0,6e-07]
["bitfinex","BTCUSD",1742137252913,1.31314048,83529.0,83528.0,6e-07]
["bitfinex","BTCUSD",1742137253320,1.44942847,83529.0,83528.0,6e-07]
["bitfinex","BTCUSD",1742137253970,0.02194299,83529.0,83528.0,0.34805345]
["bitfinex","BTCUSD",1742137254212,0.02194299,83529.0,83528.0,0.3334726]
["bitfinex","BTCUSD",1742137255106,0.01894299,83529.0,83528.0,0.3334726]
["bitfinex","BTCUSD",1742137255408,0.01994299,83529.0,83528.0,0.3334726]
["bitfinex","BTCUSD",1742137255646,0.01894299,83529.0,83528.0,0.3334726]
["bitfinex","BTCUSD",1742137255858,0.04123985,83529.0,83528.0,0.3334726]
["bitfinex","BTCUSD",1742137256069,0.05421085,83529.0,83528.0,0.0820606]
["bitfinex","BTCUSD",1742137256208,0.011972,83526.0,83525.0,0.0499]
["bitfinex","BTCUSD",1742137256409,0.251418,83526.0,83525.0,0.0499]
["bitfinex","BTCUSD",1742137256614,0.3,83527.0,83525.0,0.0499]
["bitfinex","BTCUSD",1742137257377,0.02229686,83526.0,83525.0,0.0499]
["bitfinex","BTCUSD",1742137257581,0.57371486,83526.0,83525.0,0.0499]
["bitfinex","BTCUSD",1742137257722,0.57371486,83526.0,83512.0,0.239485]
["bitfinex","BTCUSD",1742137257723,0.251429,83522.0,83513.0,0.22602]
["bitfinex","BTCUSD",1742137257924,0.251429,83523.0,83518.0,0.239467]
["bitfinex","BTCUSD",1742137258129,0.23946,83521.0,83515.0,0.011973]
["bitfinex","BTCUSD",1742137258570,0.251439,83520.0,83515.0,0.011973]
["bitfinex","BTCUSD",1742137258893,0.27373586,83520.0,83514.0,0.251454]
["bitfinex","BTCUSD",1742137259069,0.02229686,83520.0,83516.0,0.239474]
["bitfinex","BTCUSD",1742137259274,0.02229686,83520.0,83516.0,0.251447]
["bitfinex","BTCUSD",1742137259451,0.02229686,83520.0,83515.0,0.251448]
["bitfinex","BTCUSD",1742137259660,0.27373386,83520.0,83515.0,0.011973]
["bitfinex","BTCUSD",1742137259857,0.27373386,83520.0,83513.0,0.237994]
["bitfinex","BTCUSD",1742137259858,0.239471,83518.0,83513.0,0.237994]
["bitfinex","BTCUSD",1742137260078,0.23948,83515.0,83513.0,0.22602]
["bitfinex","BTCUSD",1742137260278,0.23948,83515.0,83512.0,0.0499]
["bitfinex","BTCUSD",1742137260279,0.251457,83513.0,83512.0,0.0499]
["bitfinex","BTCUSD",1742137260528,0.551466,83510.0,83509.0,0.0003384]
["bitfinex","BTCUSD",1742137261280,0.3,83510.0,83509.0,0.0003384]
["bitfinex","BTCUSD",1742137261553,0.3,83510.0,83509.0,0.2518074]
["bitfinex","BTCUSD",1742137261698,0.3,83510.0,83509.0,0.25170702]
["bitfinex","BTCUSD",1742137261896,0.32229686,83510.0,83509.0,0.25170702]
["bitfinex","BTCUSD",1742137263862,0.32229686,83510.0,83509.0,0.25160685]
["bitfinex","BTCUSD",1742137264293,0.02229686,83510.0,83509.0,0.25160685]
["bitfinex","BTCUSD",1742137264565,0.0410688,83510.0,83509.0,0.25160685]
["bitfinex","BTCUSD",1742137266828,0.36554418,83510.0,83509.0,0.00013785]
["bitfinex","BTCUSD",1742137267027,0.34677224,83510.0,83509.0,0.00013785]
["bitfinex","BTCUSD",1742137267406,0.33479824,83510.0,83509.0,0.00013785]
["bitfinex","BTCUSD",1742137269171,0.34677224,83510.0,83505.0,0.25175472]
["bitfinex","BTCUSD",1742137269374,0.251471,83509.0,83505.0,0.00027572]
["bitfinex","BTCUSD",1742137269560,0.551473,83508.0,83505.0,0.00027572]
["bitfinex","BTCUSD",1742137270141,0.311974,83508.0,83505.0,0.00027572]
["bitfinex","BTCUSD",1742137270379,0.3,83506.0,83505.0,0.00027572]
["bitfinex","BTCUSD",1742137270564,0.011974,83508.0,83505.0,0.00027572]
["bitfinex","BTCUSD",1742137270827,0.251471,83509.0,83505.0,0.00027572]
["bitfinex","BTCUSD",1742137271387,0.02229686,83507.0,83505.0,0.00027572]
["bitfinex","BTCUSD",1742137272196,0.02229686,83507.0,83506.0,0.251478]
["bitfinex","BTCUSD",1742137273027,0.02229686,83507.0,83505.0,0.00027572]
["bitfinex","BTCUSD",1742137273215,0.02229686,83506.0,83505.0,0.00027572]
["bitfinex","BTCUSD",1742137273635,0.03427186,83506.0,83505.0,0.00027572]
["bitfinex","BTCUSD",1742137275863,0.05304533,83506.0,83505.0,0.00027572]
["bitfinex","BTCUSD",1742137276823,0.03427186,83506.0,83505.0,0.00027572]
["bitfinex","BTCUSD",1742137279869,0.35304667,83506.0,83505.0,0.00027572]
["bitfinex","BTCUSD",1742137280073,0.35304667,83506.0,83499.0,0.0003386]
["bitfinex","BTCUSD",1742137280282,0.35304667,83506.0,83499.0,0.00046208]
["bitfinex","BTCUSD",1742137280283,0.551496,83500.0,83499.0,0.00046208]
["bitfinex","BTCUSD",1742137281286,0.57379286,83500.0,83499.0,0.00046208]
["bitfinex","BTCUSD",1742137282153,0.57479286,83500.0,83499.0,0.00046208]
["bitfinex","BTCUSD",1742137282369,0.57379286,83500.0,83499.0,0.00046208]
["bitfinex","BTCUSD",1742137282595,0.57579286,83500.0,83499.0,0.00046208]
["bitfinex","BTCUSD",1742137282912,0.65419286,83500.0,83499.0,8e-08]
["bitfinex","BTCUSD",1742137283214,0.92159673,83500.0,83499.0,8e-08]
["bitfinex","BTCUSD",1742137283544,0.70908085,83500.0,83499.0,8e-08]
["bitfinex","BTCUSD",1742137283970,0.7258608,83500.0,83499.0,8e-08]
["bitfinex","BTCUSD",1742137284168,0.7278608,83500.0,83499.0,8e-08]
["bitfinex","BTCUSD",1742137284635,0.7258608,83500.0,83499.0,8e-08]
["bitfinex","BTCUSD",1742137284947,0.7298608,83500.0,83499.0,8e-08]
["bitfinex","BTCUSD",1742137285146,0.7258608,83500.0,83499.0,8e-08]
["bitfinex","BTCUSD",1742137285371,0.7278608,83500.0,83499.0,8e-08]
["bitfinex","BTCUSD",1742137285683,0.84031699,83500.0,83499.0,8e-08]
["bitfinex","BTCUSD",1742137286677,0.84031699,83500.0,83499.0,0.00033888]
["bitfinex","BTCUSD",1742137287159,0.7278608,83500.0,83499.0,0.00033888]
["bitfinex","BTCUSD",1742137287902,0.70556394,83500.0,83499.0,0.00033888]
["bitfinex","BTCUSD",1742137288401,1.32513499,83500.0,83499.0,0.00033888]
["bitfinex","BTCUSD",1742137288609,1.32513499,83500.0,83499.0,8.8e-07]
["bitfinex","BTCUSD",1742137288833,0.68678399,83500.0,83499.0,8.8e-07]
["bitfinex","BTCUSD",1742137289034,0.80635902,83500.0,83499.0,8.8e-07]
["bitfinex","BTCUSD",1742137289876,0.68678399,83500.0,83499.0,8.8e-07]
["bitfinex","BTCUSD",1742137292075,0.72373043,83500.0,83499.0,8.8e-07]
["bitfinex","BTCUSD",1742137292686,0.3,83492.0,83486.0,0.0003386]
["bitfinex","BTCUSD",1742137292888,0.551535,83487.0,83486.0,0.0003386]
["bitfinex","BTCUSD",1742137293090,1.33698403,83487.0,83486.0,0.0003386]
["bitfinex","BTCUSD",1742137293322,1.21305403,83487.0,83486.0,0.0003386]
["bitfinex","BTCUSD",1742137293464,1.23183615,83487.0,83486.0,0.0003386]
["bitfinex","BTCUSD",1742137294491,1.02949115,83487.0,83486.0,0.0003386]
["bitfinex","BTCUSD",1742137294692,0.68989215,83487.0,83486.0,0.0003386]
["bitfinex","BTCUSD",1742137295091,0.59664952,83487.0,83486.0,0.0003386]
["bitfinex","BTCUSD",1742137295838,0.59464952,83487.0,83486.0,0.0003386]
["bitfinex","BTCUSD",1742137296978,0.5758674,83487.0,83486.0,0.0003386]
["bitfinex","BTCUSD",1742137297558,0.5778674,83487.0,83486.0,0.0003386]
["bitfinex","BTCUSD",1742137297758,0.5758674,83487.0,83486.0,0.0003386]
["bitfinex","BTCUSD",1742137298322,0.69544243,83487.0,83486.0,0.0003386]
["bitfinex","BTCUSD",1742137298721,0.7171474,83487.0,83486.0,0.0003386]
["bitfinex","BTCUSD",1742137300991,1.4781474,83487.0,83486.0,0.0003386]
["bitfinex","BTCUSD",1742137302588,1.3368674,83487.0,83486.0,0.0003386]
["bitfinex","BTCUSD",1742137307300,1.3368674,83487.0,83479.0,0.0003386]
["bitfinex","BTCUSD",1742137307502,0.239592,83475.0,83469.0,0.239608]
["bitfinex","BTCUSD",1742137307775,0.239596,83474.0,83469.0,0.251588]
["bitfinex","BTCUSD",1742137307979,0.239603,83472.0,83468.0,0.2519296]
["bitfinex","BTCUSD",1742137308209,0.01878128,83473.0,83468.0,0.2519296]
["bitfinex","BTCUSD",1742137308401,0.25838028,83473.0,83468.0,0.2519296]
["bitfinex","BTCUSD",1742137308606,0.239602,83472.0,83468.0,0.0003386]
["bitfinex","BTCUSD",1742137308970,0.23969055,83472.0,83468.0,0.2399496]
["bitfinex","BTCUSD",1742137309798,0.251589,83469.0,83468.0,0.0003386]
["bitfinex","BTCUSD",1742137311226,0.239606,83471.0,83468.0,0.0003386]
["bitfinex","BTCUSD",1742137311458,0.01261386,83472.0,83468.0,0.0123186]
["bitfinex","BTCUSD",1742137311693,0.02247725,83469.0,83468.0,0.2519296]
["bitfinex","BTCUSD",1742137312103,0.26208625,83469.0,83468.0,0.0003386]
["bitfinex","BTCUSD",1742137312451,0.27406625,83469.0,83468.0,0.0003386]
["bitfinex","BTCUSD",1742137314940,0.27406625,83469.0,83468.0,0.0002986]
["bitfinex","BTCUSD",1742137316749,0.02247725,83469.0,83468.0,0.0002986]
["bitfinex","BTCUSD",1742137317242,0.03445725,83469.0,83468.0,0.0002986]
["bitfinex","BTCUSD",1742137317447,0.02247725,83469.0,83468.0,0.0002986]
["bitfinex","BTCUSD",1742137317647,0.02247725,83469.0,83468.0,0.2399106]
["bitfinex","BTCUSD",1742137317827,0.02247725,83469.0,83468.0,0.2518906]
["bitfinex","BTCUSD",1742137319075,0.04125886,83469.0,83468.0,0.2518906]
["bitfinex","BTCUSD",1742137319450,0.01878161,83469.0,83468.0,0.2518906]
["bitfinex","BTCUSD",1742137320051,0.01261386,83472.0,83471.0,0.251584]
["bitfinex","BTCUSD",1742137320267,0.01131386,83472.0,83468.0,0.2518906]
["bitfinex","BTCUSD",1742137320472,0.011979,83474.0,83468.0,0.0002986]
["bitfinex","BTCUSD",1742137320666,0.251585,83471.0,83468.0,0.00070964]
["bitfinex","BTCUSD",1742137320875,0.551588,83470.0,83468.0,0.00070964]
["bitfinex","BTCUSD",1742137321073,0.239612,83468.0,83466.0,0.0003384]
["bitfinex","BTCUSD",1742137321279,0.01198,83467.0,83466.0,0.0003384]
["bitfinex","BTCUSD",1742137323179,0.31198,83467.0,83466.0,0.0003384]
["bitfinex","BTCUSD",1742137323418,0.33076534,83467.0,83466.0,0.0003384]
["bitfinex","BTCUSD",1742137323974,0.01257781,83467.0,83466.0,0.0003384]
["bitfinex","BTCUSD",1742137324179,0.02455781,83467.0,83466.0,0.0003384]
["bitfinex","BTCUSD",1742137324586,0.251611,83462.0,83461.0,8e-07]
["bitfinex","BTCUSD",1742137325792,1.012731,83462.0,83461.0,8e-07]
["bitfinex","BTCUSD",1742137326246,0.25164,83452.0,83451.0,0.00013867]
["bitfinex","BTCUSD",1742137326635,0.25157316,83461.0,83451.0,0.00013867]
["bitfinex","BTCUSD",1742137326840,0.239655,83454.0,83451.0,0.00013867]
["bitfinex","BTCUSD",1742137327050,0.011982,83453.0,83451.0,0.00013867]
["bitfinex","BTCUSD",1742137327256,0.011982,83452.0,83451.0,0.00013867]
["bitfinex","BTCUSD",1742137330491,0.25844191,83454.0,83451.0,0.00013867]
["bitfinex","BTCUSD",1742137330690,0.01878691,83454.0,83451.0,0.00013867]
["bitfinex","BTCUSD",1742137331276,0.01878691,83454.0,83451.0,0.01212167]
["bitfinex","BTCUSD",1742137331500,0.239652,83455.0,83451.0,0.00013867]
["bitfinex","BTCUSD",1742137331671,0.251628,83457.0,83452.0,0.239657]
["bitfinex","BTCUSD",1742137331893,0.239615,83468.0,83452.0,0.239657]
["bitfinex","BTCUSD",1742137331894,0.00041139,83470.0,83461.0,0.011981]
["bitfinex","BTCUSD",1742137332180,0.239627,83463.0,83459.0,0.011981]
["bitfinex","BTCUSD",1742137332618,0.239632,83462.0,83457.0,0.378724]
["bitfinex","BTCUSD",1742137332817,0.011981,83463.0,83458.0,0.239639]
["bitfinex","BTCUSD",1742137333355,0.239636,83460.0,83457.0,0.1271]
["bitfinex","BTCUSD",1742137333554,0.011982,83458.0,83457.0,0.1271]
["bitfinex","BTCUSD",1742137333766,0.25164,83452.0,83448.0,0.0765]
["bitfinex","BTCUSD",1742137334527,0.27042617,83452.0,83448.0,0.0765]
["bitfinex","BTCUSD",1742137334940,0.27042617,83452.0,83445.0,0.473683]
["bitfinex","BTCUSD",1742137334941,0.64779509,83452.0,83445.0,0.4146]
["bitfinex","BTCUSD",1742137335275,0.57042617,83452.0,83444.0,0.0003386]
["bitfinex","BTCUSD",1742137335679,0.306661,83445.0,83444.0,6e-07]
["bitfinex","BTCUSD",1742137335897,0.306661,83445.0,83408.0,0.0765]
["bitfinex","BTCUSD",1742137335898,0.551698,83433.0,83408.0,0.0765]
["bitfinex","BTCUSD",1742137336307,0.55750599,83433.0,83432.0,6e-07]
["bitfinex","BTCUSD",1742137336511,0.55750599,83433.0,83402.0,0.0003388]
["bitfinex","BTCUSD",1742137336512,0.55175,83416.0,83402.0,0.0003388]
["bitfinex","BTCUSD",1742137336712,0.251788,83403.0,83402.0,0.0003388]
["bitfinex","BTCUSD",1742137336894,0.2573875,83403.0,83402.0,0.0003388]
["bitfinex","BTCUSD",1742137337096,0.0055995,83403.0,83402.0,0.0123288]
["bitfinex","BTCUSD",1742137337298,0.23959216,83420.0,83402.0,0.0123288]
["bitfinex","BTCUSD",1742137337299,0.76128,83415.0,83414.0,0.011988]
["bitfinex","BTCUSD",1742137337493,0.76692051,83415.0,83410.0,0.239779]
["bitfinex","BTCUSD",1742137337760,0.76692051,83415.0,83412.0,0.239773]
["bitfinex","BTCUSD",1742137337914,0.76128,83415.0,83414.0,0.011988]
["bitfinex","BTCUSD",1742137338113,0.76128,83415.0,83414.0,0.251755]
["bitfinex","BTCUSD",1742137338375,0.76691739,83415.0,83414.0,0.251755]
["bitfinex","BTCUSD",1742137338562,0.00563739,83415.0,83414.0,0.251755]
["bitfinex","BTCUSD",1742137338877,0.011987,83417.0,83412.0,0.251761]
["bitfinex","BTCUSD",1742137339107,0.00563739,83415.0,83412.0,0.251761]
["bitfinex","BTCUSD",1742137339241,0.00563739,83415.0,83408.0,0.251771]
["bitfinex","BTCUSD",1742137339242,0.011988,83414.0,83408.0,0.251771]
["bitfinex","BTCUSD",1742137339440,0.011988,83414.0,83402.0,0.25221735]
["bitfinex","BTCUSD",1742137339441,0.239788,83407.0,83402.0,0.25221735]
["bitfinex","BTCUSD",1742137339669,0.011988,83411.0,83406.0,0.23979]
["bitfinex","BTCUSD",1742137340073,0.251765,83411.0,83406.0,0.23979]
["bitfinex","BTCUSD",1742137340460,0.251765,83411.0,83405.0,0.011989]
["bitfinex","BTCUSD",1742137340664,0.239772,83413.0,83405.0,0.011989]
["bitfinex","BTCUSD",1742137340665,0.251743,83419.0,83407.0,0.011989]
["bitfinex","BTCUSD",1742137340881,0.011987,83419.0,83413.0,0.011988]
["bitfinex","BTCUSD",1742137341083,0.239759,83418.0,83414.0,0.239767]
["bitfinex","BTCUSD",1742137341288,0.01879516,83417.0,83416.0,0.011988]
["bitfinex","BTCUSD",1742137341606,0.01879516,83417.0,83414.0,0.011988]
["bitfinex","BTCUSD",1742137341828,0.011989,83408.0,83400.0,0.05909]
["bitfinex","BTCUSD",1742137342031,0.25855416,83417.0,83411.0,0.239776]
["bitfinex","BTCUSD",1742137342278,0.239771,83413.0,83406.0,0.011989]
["bitfinex","BTCUSD",1742137342479,0.239771,83413.0,83403.0,0.239799]
["bitfinex","BTCUSD",1742137342480,0.011985,83433.0,83427.0,0.239729]
["bitfinex","BTCUSD",1742137342621,0.392641,83439.0,83428.0,0.011986]
["bitfinex","BTCUSD",1742137342839,0.01879287,83432.0,83428.0,0.011986]
["bitfinex","BTCUSD",1742137343039,0.01879287,83432.0,83431.0,0.251704]
["bitfinex","BTCUSD",1742137343846,0.019204,83432.0,83431.0,0.251704]
["bitfinex","BTCUSD",1742137344055,0.020204,83432.0,83431.0,0.251704]
["bitfinex","BTCUSD",1742137344290,0.019204,83432.0,83431.0,0.251704]
["bitfinex","BTCUSD",1742137344678,0.019204,83432.0,83431.0,0.26724485]
["bitfinex","BTCUSD",1742137344880,0.019204,83432.0,83431.0,0.68184485]
["bitfinex","BTCUSD",1742137346193,0.019204,83432.0,83431.0,0.68084485]
["bitfinex","BTCUSD",1742137346402,0.020204,83432.0,83431.0,0.68384485]
["bitfinex","BTCUSD",1742137348699,0.00141113,83432.0,83431.0,0.68384485]
["bitfinex","BTCUSD",1742137348921,1.3e-07,83432.0,83431.0,0.98384485]
["bitfinex","BTCUSD",1742137349121,1.3e-07,83432.0,83431.0,1.06034485]
["bitfinex","BTCUSD",1742137350278,0.0003386,83452.0,83451.0,0.251644]
["bitfinex","BTCUSD",1742137350481,0.0003386,83452.0,83451.0,8.855e-05]
["bitfinex","BTCUSD",1742137350683,0.011983,83450.0,83443.0,0.251666]
["bitfinex","BTCUSD",1742137350883,0.00600427,83452.0,83431.0,0.7931]
["bitfinex","BTCUSD",1742137350884,0.251701,83432.0,83431.0,0.002]
["bitfinex","BTCUSD",1742137351155,0.239712,83434.0,83431.0,0.0021235]
["bitfinex","BTCUSD",1742137351310,0.01767804,83432.0,83431.0,0.0021235]
["bitfinex","BTCUSD",1742137351505,0.25739404,83432.0,83431.0,0.0001235]
["bitfinex","BTCUSD",1742137352128,0.27618534,83432.0,83431.0,0.0001235]
["bitfinex","BTCUSD",1742137353135,0.27614534,83432.0,83431.0,0.0001235]
["bitfinex","BTCUSD",1742137353632,0.02444434,83432.0,83431.0,0.0021235]
["bitfinex","BTCUSD",1742137353863,0.02444434,83432.0,83431.0,0.0001235]
["bitfinex","BTCUSD",1742137354036,0.03642934,83432.0,83431.0,0.0001235]
["bitfinex","BTCUSD",1742137354262,0.03642934,83432.0,83431.0,0.0021235]
["bitfinex","BTCUSD",1742137354472,0.02444434,83432.0,83431.0,0.0021235]
["bitfinex","BTCUSD",1742137354692,0.02444434,83432.0,83431.0,0.0907085]
["bitfinex","BTCUSD",1742137355627,0.02444434,83432.0,83431.0,0.15244935]
["bitfinex","BTCUSD",1742137355830,0.0187913,83432.0,83431.0,0.15244935]
["bitfinex","BTCUSD",1742137356575,0.0187913,83432.0,83431.0,0.1379085]
["bitfinex","BTCUSD",1742137356779,0.0187913,83432.0,83431.0,0.55370693]
["bitfinex","BTCUSD",1742137356981,0.239663,83451.0,83445.0,0.239678]
["bitfinex","BTCUSD",1742137357184,0.239663,83451.0,83443.0,0.251665]
["bitfinex","BTCUSD",1742137357185,0.0123206,83452.0,83446.0,0.239675]
["bitfinex","BTCUSD",1742137357383,0.0003386,83452.0,83451.0,0.011983]
["bitfinex","BTCUSD",1742137358314,0.0003386,83452.0,83451.0,0.010983]
["bitfinex","BTCUSD",1742137358889,0.0003386,83452.0,83451.0,0.014983]
["bitfinex","BTCUSD",1742137359095,0.0003386,83452.0,83451.0,0.004]
["bitfinex","BTCUSD",1742137359663,0.00600788,83452.0,83451.0,0.015983]
["bitfinex","BTCUSD",1742137359864,0.01798988,83452.0,83451.0,0.004]
["bitfinex","BTCUSD",1742137360204,0.03677649,83452.0,83446.0,0.011983]
["bitfinex","BTCUSD",1742137360525,0.03677649,83452.0,83451.0,0.004]
["bitfinex","BTCUSD",1742137360687,0.02479449,83452.0,83451.0,0.004]
["bitfinex","BTCUSD",1742137360884,0.27643649,83452.0,83447.0,0.251653]
["bitfinex","BTCUSD",1742137361418,0.25764988,83452.0,83451.0,0.002]
["bitfinex","BTCUSD",1742137361777,0.00600788,83452.0,83451.0,0.090583]
["bitfinex","BTCUSD",1742137361977,0.0003386,83452.0,83451.0,0.33144214]
["bitfinex","BTCUSD",1742137362179,0.0003386,83452.0,83451.0,0.328244]
["bitfinex","BTCUSD",1742137362587,0.0003386,83452.0,83451.0,0.38998485]
["bitfinex","BTCUSD",1742137364192,0.0003386,83452.0,83451.0,0.39498485]
["bitfinex","BTCUSD",1742137368115,0.0003386,83452.0,83451.0,0.380444]
["bitfinex","BTCUSD",1742137369921,0.0003386,83452.0,83451.0,0.39498485]
["bitfinex","BTCUSD",1742137371043,6e-07,83452.0,83451.0,0.39498485]
["bitfinex","BTCUSD",1742137372271,6e-07,83452.0,83451.0,0.39515405]
["bitfinex","BTCUSD",1742137373173,6e-07,83452.0,83451.0,0.39015405]
["bitfinex","BTCUSD",1742137373390,6e-07,83452.0,83451.0,0.39615405]
["bitfinex","BTCUSD",1742137373918,6e-07,83452.0,83451.0,1.11575405]
["bitfinex","BTCUSD",1742137374956,6e-07,83452.0,83451.0,1.16575405]
["bitfinex","BTCUSD",1742137375161,0.000339,83469.0,83468.0,0.251592]
["bitfinex","BTCUSD",1742137375363,0.000339,83469.0,83468.0,0.94489285]
["bitfinex","BTCUSD",1742137375862,0.000339,83469.0,83468.0,1.24489285]
["bitfinex","BTCUSD",1742137376291,1e-06,83469.0,83468.0,1.24489285]
["bitfinex","BTCUSD",1742137376844,1e-06,83469.0,83468.0,1.24989285]
["bitfinex","BTCUSD",1742137377194,1e-06,83469.0,83468.0,1.25589285]
["bitfinex","BTCUSD",1742137377564,1e-06,83469.0,83468.0,1.26811251]
["bitfinex","BTCUSD",1742137378271,1e-06,83469.0,83468.0,1.26211251]
["bitfinex","BTCUSD",1742137378481,1e-06,83469.0,83468.0,1.31211251]
["bitfinex","BTCUSD",1742137379312,1e-06,83469.0,83468.0,0.789592]
["bitfinex","BTCUSD",1742137379511,1e-06,83469.0,83468.0,0.672192]
["bitfinex","BTCUSD",1742137379922,1e-06,83469.0,83468.0,0.666192]
["bitfinex","BTCUSD",1742137380345,1e-06,83469.0,83468.0,0.672192]
["bitfinex","BTCUSD",1742137380543,1e-06,83469.0,83468.0,0.666192]
["bitfinex","BTCUSD",1742137380982,1e-06,83469.0,83468.0,0.672192]
["bitfinex","BTCUSD",1742137381968,1e-06,83469.0,83468.0,0.68673285]
["bitfinex","BTCUSD",1742137384525,1e-06,83469.0,83468.0,0.68690205]
["bitfinex","BTCUSD",1742137385511,1e-06,83469.0,83468.0,0.6723612]
["bitfinex","BTCUSD",1742137385708,1e-06,83469.0,83468.0,0.8132412]
["bitfinex","BTCUSD",1742137385986,0.02239037,83469.0,83468.0,0.8132412]
["bitfinex","BTCUSD",1742137386548,0.02239037,83469.0,83468.0,0.0061692]
["bitfinex","BTCUSD",1742137386951,0.02239037,83469.0,83468.0,0.0181492]
["bitfinex","BTCUSD",1742137387757,0.02239037,83469.0,83468.0,0.0121492]
["bitfinex","BTCUSD",1742137388143,0.02239037,83469.0,83468.0,0.0161492]
["bitfinex","BTCUSD",1742137389046,0.02239037,83469.0,83468.0,0.03069005]
["bitfinex","BTCUSD",1742137390155,0.04117164,83469.0,83468.0,0.0318879]
["bitfinex","BTCUSD",1742137390329,0.04117164,83469.0,83468.0,0.03069005]
["bitfinex","BTCUSD",1742137391542,0.02239037,83469.0,83468.0,0.03069005]
["bitfinex","BTCUSD",1742137392052,0.000339,83487.0,83486.0,0.251539]
["bitfinex","BTCUSD",1742137392281,0.000339,83487.0,83486.0,0.82135985]
["bitfinex","BTCUSD",1742137392491,0.000339,83487.0,83486.0,0.666139]
["bitfinex","BTCUSD",1742137392742,0.000339,83487.0,83486.0,0.392259]
["bitfinex","BTCUSD",1742137392968,0.000339,83487.0,83486.0,0.251539]
["bitfinex","BTCUSD",1742137393365,0.000339,83487.0,83486.0,0.252539]
["bitfinex","BTCUSD",1742137393570,0.000339,83487.0,83486.0,0.251539]
["bitfinex","BTCUSD",1742137393970,0.000339,83487.0,83486.0,0.27207985]
["bitfinex","BTCUSD",1742137394349,0.01911495,83487.0,83486.0,0.27207985]
["bitfinex","BTCUSD",1742137394557,9e-08,83487.0,83486.0,1.11107985]
["bitfinex","BTCUSD",1742137394962,4e-07,83500.0,83499.0,0.330699]
["bitfinex","BTCUSD",1742137395186,4.153e-05,83500.0,83499.0,1.25067985]
["bitfinex","BTCUSD",1742137395400,9.3e-07,83506.0,83505.0,0.26602185]
["bitfinex","BTCUSD",1742137395627,0.0001694,83510.0,83509.0,0.57100985]
["bitfinex","BTCUSD",1742137395628,3.3e-07,83510.0,83509.0,0.57100985]
["bitfinex","BTCUSD",1742137396153,4.146e-05,83510.0,83509.0,0.57100985]
["bitfinex","BTCUSD",1742137396275,4.146e-05,83510.0,83509.0,0.65020985]
["bitfinex","BTCUSD",1742137396683,4.146e-05,83510.0,83509.0,1.16000985]
["bitfinex","BTCUSD",1742137397129,4.146e-05,83510.0,83509.0,1.16600985]
["bitfinex","BTCUSD",1742137397793,0.00011089,83529.0,83528.0,0.251412]
["bitfinex","BTCUSD",1742137397999,0.00052226,83529.0,83528.0,0.82115285]
["bitfinex","BTCUSD",1742137399831,0.00052226,83529.0,83528.0,0.82715285]
["bitfinex","BTCUSD",1742137401245,0.00052226,83529.0,83528.0,0.82699285]
["bitfinex","BTCUSD",1742137401441,2.6e-07,83529.0,83528.0,0.90619285]
["bitfinex","BTCUSD",1742137401659,2.6e-07,83529.0,83528.0,0.91864308]
["bitfinex","BTCUSD",1742137402089,2.6e-07,83529.0,83528.0,0.90619285]
["bitfinex","BTCUSD",1742137403258,8.6e-07,83536.0,83535.0,0.551391]
["bitfinex","BTCUSD",1742137403461,2e-07,83536.0,83535.0,0.98053185]
["bitfinex","BTCUSD",1742137403905,2e-07,83536.0,83535.0,2.48553185]
["bitfinex","BTCUSD",1742137404288,2e-07,83536.0,83535.0,2.56617817]
["bitfinex","BTCUSD",1742137404507,2e-07,83536.0,83535.0,2.53553185]
["bitfinex","BTCUSD",1742137405104,2e-07,83536.0,83535.0,2.54153185]
["bitfinex","BTCUSD",1742137405288,2e-07,83536.0,83535.0,2.68181185]
["bitfinex","BTCUSD",1742137406100,0.000339,83553.0,83548.0,0.251352]
["bitfinex","BTCUSD",1742137406300,0.000339,83553.0,83552.0,0.016968]
["bitfinex","BTCUSD",1742137406496,0.000339,83553.0,83552.0,1.12707598]
["bitfinex","BTCUSD",1742137406748,0.004608,83568.0,83567.0,0.251294]
["bitfinex","BTCUSD",1742137406990,0.00473131,83568.0,83567.0,0.82087465]
["bitfinex","BTCUSD",1742137407532,0.00473131,83568.0,83567.0,0.90007465]
["bitfinex","BTCUSD",1742137407750,0.00473131,83568.0,83567.0,0.90507465]
["bitfinex","BTCUSD",1742137407976,3.1e-07,83568.0,83567.0,1.30027465]
["bitfinex","BTCUSD",1742137408337,3.1e-07,83568.0,83567.0,1.30627465]
["bitfinex","BTCUSD",1742137409614,3.1e-07,83571.0,83570.0,0.556286]
["bitfinex","BTCUSD",1742137410049,3.1e-07,83571.0,83570.0,1.10500168]
["bitfinex","BTCUSD",1742137410261,3.1e-07,83571.0,83570.0,1.15500168]
["bitfinex","BTCUSD",1742137410771,0.0008,83589.0,83583.0,0.27078785]
["bitfinex","BTCUSD",1742137410975,0.0008,83589.0,83583.0,0.82590734]
["bitfinex","BTCUSD",1742137411178,4e-07,83584.0,83583.0,0.90880734]
["bitfinex","BTCUSD",1742137411384,1e-06,83590.0,83589.0,0.016963]
["bitfinex","BTCUSD",1742137411584,2e-07,83594.0,83593.0,0.27075685]
["bitfinex","BTCUSD",1742137411816,2e-07,83594.0,83593.0,0.98535634]
["bitfinex","BTCUSD",1742137412018,2e-07,83594.0,83593.0,1.23783137]
["bitfinex","BTCUSD",1742137413445,2e-07,83594.0,83593.0,2.73783137]
["bitfinex","BTCUSD",1742137413622,7e-07,83613.0,83612.0,0.27070085]
["bitfinex","BTCUSD",1742137413831,7e-07,83613.0,83612.0,0.82594034]
["bitfinex","BTCUSD",1742137414405,7e-07,83613.0,83612.0,1.29551537]
["bitfinex","BTCUSD",1742137414796,7e-07,83613.0,83612.0,2.67594034]
["bitfinex","BTCUSD",1742137415151,7e-07,83613.0,83612.0,2.68218034]
["bitfinex","BTCUSD",1742137415350,7e-07,83613.0,83612.0,2.67618034]
["bitfinex","BTCUSD",1742137415937,7e-07,83613.0,83612.0,2.54130034]
["bitfinex","BTCUSD",1742137416137,7e-07,83613.0,83612.0,2.68218034]
["bitfinex","BTCUSD",1742137416338,7e-07,83613.0,83612.0,1.18218034]
["bitfinex","BTCUSD",1742137417006,7e-07,83613.0,83612.0,1.30175537]
["bitfinex","BTCUSD",1742137417152,0.002,83644.0,83636.0,0.02649685]
["bitfinex","BTCUSD",1742137417347,0.002,83644.0,83636.0,0.82234257]
["bitfinex","BTCUSD",1742137417550,0.0008,83669.0,83650.0,0.016954]
["bitfinex","BTCUSD",1742137417784,0.0008,83669.0,83650.0,0.68621126]
["bitfinex","BTCUSD",1742137418029,0.0008,83669.0,83650.0,0.76791624]
["bitfinex","BTCUSD",1742137418267,0.0008,83669.0,83650.0,0.76291624]
["bitfinex","BTCUSD",1742137418468,1e-07,83651.0,83650.0,0.76832737]
["bitfinex","BTCUSD",1742137418686,2e-07,83655.0,83654.0,0.31927485]
["bitfinex","BTCUSD",1742137418885,2e-07,83655.0,83654.0,1.17466524]
["bitfinex","BTCUSD",1742137419091,0.011949,83687.0,83680.0,0.01195]
["bitfinex","BTCUSD",1742137419294,0.250938,83686.0,83680.0,0.01195]
["bitfinex","BTCUSD",1742137419501,0.011949,83684.0,83677.0,0.14104]
["bitfinex","BTCUSD",1742137419708,0.011949,83684.0,83675.0,0.41443039]
["bitfinex","BTCUSD",1742137419709,0.01195,83676.0,83675.0,0.41443039]
["bitfinex","BTCUSD",1742137420198,0.011952,83663.0,83654.0,0.14148]
["bitfinex","BTCUSD",1742137420356,0.011952,83667.0,83642.0,0.41443039]
["bitfinex","BTCUSD",1742137420357,0.011955,83647.0,83642.0,0.41443039]
["bitfinex","BTCUSD",1742137420556,0.239074,83656.0,83649.0,0.011954]
["bitfinex","BTCUSD",1742137420760,0.251016,83660.0,83654.0,0.006]
["bitfinex","BTCUSD",1742137420967,0.251016,83660.0,83643.0,0.251065]
["bitfinex","BTCUSD",1742137420968,0.011953,83658.0,83643.0,0.251065]
["bitfinex","BTCUSD",1742137421164,0.011953,83658.0,83650.0,0.251044]
["bitfinex","BTCUSD",1742137421165,0.0001689,83651.0,83650.0,0.251044]
["bitfinex","BTCUSD",1742137421526,0.011955,83644.0,83634.0,0.239135]
["bitfinex","BTCUSD",1742137421790,0.0001689,83651.0,83645.0,0.239105]
["bitfinex","BTCUSD",1742137422006,0.0001689,83651.0,83649.0,0.011954]
["bitfinex","BTCUSD",1742137422211,0.0001689,83651.0,83650.0,0.011954]
["bitfinex","BTCUSD",1742137422415,0.0001689,83651.0,83650.0,0.0276902]
["bitfinex","BTCUSD",1742137423443,0.0001689,83651.0,83650.0,0.44212059]
["bitfinex","BTCUSD",1742137423652,0.0001689,83651.0,83650.0,0.44592524]
["bitfinex","BTCUSD",1742137423861,0.0001689,83651.0,83650.0,0.44092524]
["bitfinex","BTCUSD",1742137424075,9e-07,83651.0,83650.0,0.74592524]
["bitfinex","BTCUSD",1742137424259,0.238972,83692.0,83684.0,0.25094]
["bitfinex","BTCUSD",1742137424506,0.25092,83692.0,83686.0,0.011949]
["bitfinex","BTCUSD",1742137424715,0.011949,83687.0,83676.0,0.41442949]
["bitfinex","BTCUSD",1742137424897,0.3,83691.0,83676.0,0.41442949]
["bitfinex","BTCUSD",1742137424898,0.01195,83678.0,83676.0,0.41442949]
["bitfinex","BTCUSD",1742137425102,0.239014,83677.0,83676.0,0.41442949]
["bitfinex","BTCUSD",1742137425235,0.250964,83677.0,83676.0,0.41442949]
["bitfinex","BTCUSD",1742137425429,0.01195,83677.0,83676.0,0.41442949]
["bitfinex","BTCUSD",1742137425674,0.01195,83677.0,83676.0,0.41484062]
["bitfinex","BTCUSD",1742137426265,0.03068601,83677.0,83676.0,0.41484062]
["bitfinex","BTCUSD",1742137426675,0.239014,83678.0,83676.0,0.41484062]
["bitfinex","BTCUSD",1742137426867,0.01195,83680.0,83676.0,0.41484062]
["bitfinex","BTCUSD",1742137427134,0.011949,83687.0,83678.0,0.250961]
["bitfinex","BTCUSD",1742137427382,0.011949,83686.0,83680.0,0.01195]
["bitfinex","BTCUSD",1742137427558,0.250949,83683.0,83676.0,0.41584062]
["bitfinex","BTCUSD",1742137427774,0.250964,83677.0,83676.0,0.41584062]
["bitfinex","BTCUSD",1742137427973,0.250964,83677.0,83676.0,0.41484062]
["bitfinex","BTCUSD",1742137428371,0.550964,83677.0,83676.0,0.00041113]
["bitfinex","BTCUSD",1742137428651,0.550964,83677.0,83676.0,0.00441113]
["bitfinex","BTCUSD",1742137429672,0.3,83677.0,83676.0,0.00441113]
["bitfinex","BTCUSD",1742137429873,0.31195,83677.0,83676.0,0.00041113]
["bitfinex","BTCUSD",1742137430299,0.31195,83677.0,83676.0,0.00441113]
["bitfinex","BTCUSD",1742137430500,0.3,83677.0,83676.0,0.00041113]
["bitfinex","BTCUSD",1742137430707,0.3,83677.0,83676.0,0.00241113]
["bitfinex","BTCUSD",1742137431120,0.31195,83677.0,83676.0,0.00241113]
["bitfinex","BTCUSD",1742137431332,0.3,83677.0,83676.0,0.00241113]
["bitfinex","BTCUSD",1742137431672,0.011949,83683.0,83676.0,0.00241113]
["bitfinex","BTCUSD",1742137431673,0.550937,83687.0,83680.0,0.239005]
["bitfinex","BTCUSD",1742137431886,0.3,83683.0,83678.0,0.01195]
["bitfinex","BTCUSD",1742137432249,0.01195,83677.0,83676.0,0.00241113]
["bitfinex","BTCUSD",1742137432439,0.31195,83677.0,83676.0,0.00241113]
["bitfinex","BTCUSD",1742137433159,0.31195,83677.0,83676.0,0.00041113]
["bitfinex","BTCUSD",1742137433949,0.31195,83677.0,83676.0,0.00441113]
["bitfinex","BTCUSD",1742137434152,0.3306867,83677.0,83676.0,0.00441113]
["bitfinex","BTCUSD",1742137434332,0.3306867,83677.0,83676.0,0.00074873]
["bitfinex","BTCUSD",1742137434538,0.3306867,83677.0,83676.0,0.00274873]
["bitfinex","BTCUSD",1742137435852,0.3187367,83677.0,83676.0,0.00274873]
["bitfinex","BTCUSD",1742137436066,0.0187367,83677.0,83676.0,0.00270873]
["bitfinex","BTCUSD",1742137436981,0.3306867,83677.0,83676.0,0.00270873]
["bitfinex","BTCUSD",1742137437465,0.3306867,83677.0,83676.0,0.00070873]
["bitfinex","BTCUSD",1742137437921,0.0187367,83677.0,83676.0,0.24272573]
["bitfinex","BTCUSD",1742137438120,0.0187367,83677.0,83676.0,0.00370873]
["bitfinex","BTCUSD",1742137438324,0.0187367,83677.0,83676.0,0.01565873]
["bitfinex","BTCUSD",1742137438544,0.0001688,83678.0,83677.0,0.250964]
["bitfinex","BTCUSD",1742137440242,0.0001688,83678.0,83677.0,0.67993434]
["bitfinex","BTCUSD",1742137440453,0.0001688,83678.0,83677.0,0.68393434]
["bitfinex","BTCUSD",1742137441099,0.0001688,83678.0,83677.0,0.254964]
["bitfinex","BTCUSD",1742137441389,0.0001688,83678.0,83677.0,0.250964]
["bitfinex","BTCUSD",1742137441535,0.0001688,83678.0,83677.0,0.256964]
["bitfinex","BTCUSD",1742137442108,0.0001688,83678.0,83677.0,0.006]
["bitfinex","BTCUSD",1742137442691,0.3121188,83678.0,83677.0,0.006]
["bitfinex","BTCUSD",1742137442937,0.01195,83677.0,83676.0,0.00070873]
["bitfinex","BTCUSD",1742137444119,0.53649,83677.0,83676.0,0.00070873]
["bitfinex","BTCUSD",1742137444680,0.53649,83677.0,83676.0,0.00270873]
["bitfinex","BTCUSD",1742137444939,0.53649,83677.0,83647.0,0.239099]
["bitfinex","BTCUSD",1742137444940,0.239123,83639.0,83634.0,0.239136]
["bitfinex","BTCUSD",1742137445118,0.239123,83639.0,83623.0,0.0751]
["bitfinex","BTCUSD",1742137445119,0.239141,83633.0,83623.0,0.011958]
["bitfinex","BTCUSD",1742137445315,0.011956,83637.0,83632.0,0.011957]
["bitfinex","BTCUSD",1742137445523,0.011956,83637.0,83632.0,0.251099]
["bitfinex","BTCUSD",1742137445673,0.011956,83637.0,83629.0,0.251108]
["bitfinex","BTCUSD",1742137445880,0.239131,83636.0,83631.0,0.251102]
["bitfinex","BTCUSD",1742137446247,0.251105,83630.0,83627.0,0.00041137]
["bitfinex","BTCUSD",1742137446400,0.251098,83633.0,83627.0,0.23956737]
["bitfinex","BTCUSD",1742137446601,0.251098,83633.0,83627.0,0.00041137]
["bitfinex","BTCUSD",1742137446602,0.239146,83631.0,83627.0,0.00041137]
["bitfinex","BTCUSD",1742137446926,0.3,83632.0,83629.0,0.011957]
["bitfinex","BTCUSD",1742137447254,0.3,83632.0,83631.0,0.004]
["bitfinex","BTCUSD",1742137447255,0.33070194,83632.0,83631.0,0.004]
["bitfinex","BTCUSD",1742137447459,0.56984694,83632.0,83627.0,0.00041137]
["bitfinex","BTCUSD",1742137447635,0.33070194,83632.0,83627.0,0.00541137]
["bitfinex","BTCUSD",1742137447844,0.011957,83628.0,83627.0,0.00541137]
["bitfinex","BTCUSD",1742137448058,0.011957,83628.0,83627.0,0.00041137]
["bitfinex","BTCUSD",1742137448475,0.311957,83628.0,83627.0,0.00041137]
["bitfinex","BTCUSD",1742137450237,0.311957,83628.0,83627.0,0.00541137]
["bitfinex","BTCUSD",1742137450520,0.239152,83629.0,83627.0,0.00541137]
["bitfinex","BTCUSD",1742137450521,0.011957,83629.0,83627.0,0.00041137]
["bitfinex","BTCUSD",1742137450661,0.311957,83628.0,83627.0,0.00041137]
["bitfinex","BTCUSD",1742137451033,0.311957,83628.0,83627.0,0.00341137]
["bitfinex","BTCUSD",1742137451234,0.3,83628.0,83627.0,0.00341137]
["bitfinex","BTCUSD",1742137451534,0.311957,83628.0,83627.0,0.00341137]
["bitfinex","BTCUSD",1742137451742,0.3,83628.0,83627.0,0.00341137]
["bitfinex","BTCUSD",1742137452171,0.3,83636.0,83630.0,0.011957]
["bitfinex","BTCUSD",1742137452347,0.239142,83632.0,83627.0,0.00341137]
["bitfinex","BTCUSD",1742137452576,0.251099,83632.0,83627.0,0.00341137]
["bitfinex","BTCUSD",1742137452750,0.239148,83630.0,83627.0,0.00341137]
["bitfinex","BTCUSD",1742137452961,0.551111,83628.0,83627.0,0.00041137]
["bitfinex","BTCUSD",1742137453338,0.551111,83628.0,83627.0,0.00341137]
["bitfinex","BTCUSD",1742137453859,0.551111,83628.0,83627.0,0.00041137]
["bitfinex","BTCUSD",1742137454064,0.551111,83628.0,83627.0,0.00241137]
["bitfinex","BTCUSD",1742137454288,0.551111,83628.0,83627.0,0.00041137]
["bitfinex","BTCUSD",1742137454621,0.551111,83628.0,83627.0,0.00341137]
["bitfinex","BTCUSD",1742137454821,0.551111,83628.0,83627.0,0.00041137]
["bitfinex","BTCUSD",1742137455341,0.56985932,83628.0,83627.0,0.00041137]
["bitfinex","BTCUSD",1742137455746,0.68943435,83628.0,83627.0,0.00041137]
["bitfinex","BTCUSD",1742137455986,0.56985932,83628.0,83627.0,0.00041137]
["bitfinex","BTCUSD",1742137456418,0.56985932,83628.0,83627.0,0.00341137]
["bitfinex","BTCUSD",1742137456869,0.01196,83610.0,83601.0,0.65365749]
["bitfinex","BTCUSD",1742137457071,0.251171,83608.0,83601.0,0.25160449]
["bitfinex","BTCUSD",1742137457262,0.251171,83608.0,83603.0,0.011961]
["bitfinex","BTCUSD",1742137457469,0.251171,83608.0,83602.0,0.011961]
["bitfinex","BTCUSD",1742137457668,0.23922,83605.0,83601.0,0.00041249]
["bitfinex","BTCUSD",1742137458029,0.3,83611.0,83605.0,0.011961]
["bitfinex","BTCUSD",1742137458234,0.3,83611.0,83603.0,0.011961]
["bitfinex","BTCUSD",1742137458235,0.01196,83610.0,83604.0,0.011961]
["bitfinex","BTCUSD",1742137458472,0.01196,83609.0,83603.0,0.251184]
["bitfinex","BTCUSD",1742137458851,0.551165,83611.0,83603.0,0.251184]
["bitfinex","BTCUSD",1742137458852,0.3,83611.0,83606.0,0.239217]
["bitfinex","BTCUSD",1742137459051,0.3,83611.0,83609.0,0.239207]
["bitfinex","BTCUSD",1742137459254,0.3,83617.0,83611.0,0.239202]
["bitfinex","BTCUSD",1742137459460,0.3,83617.0,83614.0,0.011959]
["bitfinex","BTCUSD",1742137459671,0.3,83617.0,83611.0,0.251162]
["bitfinex","BTCUSD",1742137459672,0.311959,83617.0,83611.0,0.251162]
["bitfinex","BTCUSD",1742137459873,0.251147,83617.0,83611.0,0.01196]
["bitfinex","BTCUSD",1742137460077,0.251147,83617.0,83612.0,0.251157]
["bitfinex","BTCUSD",1742137460309,0.01875001,83616.0,83613.0,0.251154]
["bitfinex","BTCUSD",1742137460512,0.01875001,83616.0,83613.0,0.011959]
["bitfinex","BTCUSD",1742137460865,0.011961,83605.0,83596.0,0.011962]
["bitfinex","BTCUSD",1742137461038,0.011961,83605.0,83592.0,0.0003376]
["bitfinex","BTCUSD",1742137461039,0.311961,83602.0,83601.0,0.00041249]
["bitfinex","BTCUSD",1742137461625,0.3307145,83602.0,83601.0,0.00041249]
["bitfinex","BTCUSD",1742137462517,0.0187535,83602.0,83601.0,0.00041249]
["bitfinex","BTCUSD",1742137463132,0.0187535,83602.0,83601.0,0.01237349]
["bitfinex","BTCUSD",1742137463813,0.0187535,83602.0,83601.0,0.01437349]
["bitfinex","BTCUSD",1742137463953,0.25100648,83611.0,83607.0,0.239213]
["bitfinex","BTCUSD",1742137464158,0.25100648,83611.0,83606.0,0.01196]
["bitfinex","BTCUSD",1742137464360,0.251169,83609.0,83603.0,0.011961]
["bitfinex","BTCUSD",1742137464561,0.01196,83607.0,83602.0,0.239228]
["bitfinex","BTCUSD",1742137465069,0.251176,83607.0,83602.0,0.239228]
["bitfinex","BTCUSD",1742137465270,0.01196,83607.0,83602.0,0.251189]
["bitfinex","BTCUSD",1742137465694,0.011961,83602.0,83601.0,0.00041249]
["bitfinex","BTCUSD",1742137466097,0.251187,83603.0,83601.0,0.00041249]
["bitfinex","BTCUSD",1742137466692,0.011961,83602.0,83601.0,0.00041249]
["bitfinex","BTCUSD",1742137467491,0.03648423,83602.0,83601.0,0.00341249]
["bitfinex","BTCUSD",1742137467786,0.03648423,83602.0,83601.0,0.00041249]
["bitfinex","BTCUSD",1742137468328,0.011961,83602.0,83601.0,0.00341249]
["bitfinex","BTCUSD",1742137468470,0.011961,83602.0,83601.0,0.00041249]
["bitfinex","BTCUSD",1742137469484,0.239228,83602.0,83601.0,0.00041249]
["bitfinex","BTCUSD",1742137469875,0.251189,83602.0,83601.0,0.00075029]
["bitfinex","BTCUSD",1742137470061,0.3,83608.0,83601.0,0.00075029]
["bitfinex","BTCUSD",1742137470280,0.03646644,83609.0,83601.0,0.00075029]
["bitfinex","BTCUSD",1742137470465,0.239225,83604.0,83601.0,0.00075029]
["bitfinex","BTCUSD",1742137470711,0.239227,83603.0,83601.0,0.00075029]
["bitfinex","BTCUSD",1742137471110,0.011961,83602.0,83601.0,0.00075029]
["bitfinex","BTCUSD",1742137471514,0.011961,83602.0,83601.0,0.00175029]
["bitfinex","BTCUSD",1742137471940,0.011961,83602.0,83601.0,0.00075029]
["bitfinex","BTCUSD",1742137473559,0.011961,83602.0,83601.0,0.00275029]
["bitfinex","BTCUSD",1742137473831,0.011961,83602.0,83601.0,0.00075029]
["bitfinex","BTCUSD",1742137474038,0.75972,83610.0,83609.0,0.251168]
["bitfinex","BTCUSD",1742137474233,0.011959,83616.0,83607.0,0.239214]
["bitfinex","BTCUSD",1742137474386,0.011959,83613.0,83607.0,0.251174]
["bitfinex","BTCUSD",1742137474587,0.239199,83613.0,83609.0,0.239207]
["bitfinex","BTCUSD",1742137474819,0.239204,83611.0,83607.0,0.251174]
["bitfinex","BTCUSD",1742137475029,0.251161,83612.0,83607.0,0.251174]
["bitfinex","BTCUSD",1742137475428,0.251165,83611.0,83606.0,0.01196]
["bitfinex","BTCUSD",1742137475628,0.239211,83608.0,83604.0,0.0815]
["bitfinex","BTCUSD",1742137475840,0.011961,83605.0,83601.0,0.00075029]
["bitfinex","BTCUSD",1742137476041,0.011961,83602.0,83601.0,0.00075029]
["bitfinex","BTCUSD",1742137477715,0.011961,83599.0,83593.0,0.23900229]
["bitfinex","BTCUSD",1742137478080,0.239236,83600.0,83595.0,0.251209]
["bitfinex","BTCUSD",1742137478286,0.011962,83598.0,83593.0,0.239251]
["bitfinex","BTCUSD",1742137478720,0.011961,83600.0,83594.0,0.251211]
["bitfinex","BTCUSD",1742137479084,0.011962,83596.0,83595.0,0.003]
["bitfinex","BTCUSD",1742137479290,0.02238206,83597.0,83595.0,0.003]
["bitfinex","BTCUSD",1742137479492,0.011962,83596.0,83595.0,0.003]
["bitfinex","BTCUSD",1742137480568,0.25121,83595.0,83593.0,0.004]
["bitfinex","BTCUSD",1742137480776,0.25121,83595.0,83593.0,0.008]
["bitfinex","BTCUSD",1742137480994,0.011962,83594.0,83593.0,0.004]
["bitfinex","BTCUSD",1742137481150,0.251216,83593.0,83592.0,0.0007503]
["bitfinex","BTCUSD",1742137481352,0.26377397,83593.0,83592.0,0.0007503]
["bitfinex","BTCUSD",1742137481737,0.56377397,83593.0,83592.0,0.0007503]
["bitfinex","BTCUSD",1742137482147,0.60491123,83593.0,83592.0,0.0007503]
["bitfinex","BTCUSD",1742137482322,0.58615603,83593.0,83592.0,0.0007503]
["bitfinex","BTCUSD",1742137483828,0.58615603,83593.0,83592.0,0.0027503]
["bitfinex","BTCUSD",1742137484239,0.58615603,83593.0,83592.0,0.0057503]
["bitfinex","BTCUSD",1742137484440,0.58615603,83593.0,83592.0,0.00491581]
["bitfinex","BTCUSD",1742137484837,0.3,83581.0,83576.0,0.251267]
["bitfinex","BTCUSD",1742137485048,0.30491295,83593.0,83584.0,0.011964]
["bitfinex","BTCUSD",1742137485264,0.3,83589.0,83584.0,0.011964]
["bitfinex","BTCUSD",1742137485447,0.25124,83585.0,83579.0,0.251256]
["bitfinex","BTCUSD",1742137485598,0.011963,83586.0,83581.0,0.251252]
["bitfinex","BTCUSD",1742137486166,0.239271,83587.0,83582.0,0.251247]
["bitfinex","BTCUSD",1742137486353,0.011963,83587.0,83579.0,0.011964]
["bitfinex","BTCUSD",1742137486559,0.239299,83578.0,83572.0,0.011965]
["bitfinex","BTCUSD",1742137486757,0.251263,83578.0,83570.0,0.0003378]
["bitfinex","BTCUSD",1742137487095,0.011965,83577.0,83576.0,0.00341342]
["bitfinex","BTCUSD",1742137487334,0.011965,83577.0,83576.0,0.00741342]
["bitfinex","BTCUSD",1742137487540,0.011965,83577.0,83576.0,0.00441342]
["bitfinex","BTCUSD",1742137487825,0.011965,83577.0,83576.0,0.00041342]
["bitfinex","BTCUSD",1742137487947,0.251263,83578.0,83576.0,0.00441342]
["bitfinex","BTCUSD",1742137488149,0.011965,83577.0,83576.0,0.00541342]
["bitfinex","BTCUSD",1742137488341,0.03434706,83577.0,83576.0,0.00541342]
["bitfinex","BTCUSD",1742137488546,0.02238206,83577.0,83576.0,0.01637842]
["bitfinex","BTCUSD",1742137488768,0.02238206,83577.0,83576.0,0.00441342]
["bitfinex","BTCUSD",1742137488986,0.02238206,83577.0,83576.0,0.00941342]
["bitfinex","BTCUSD",1742137489326,0.02238206,83577.0,83576.0,0.00541342]
["bitfinex","BTCUSD",1742137489732,0.02238206,83577.0,83576.0,0.01737842]
["bitfinex","BTCUSD",1742137490362,0.02238206,83577.0,83576.0,0.00541342]
["bitfinex","BTCUSD",1742137490926,0.02238206,83577.0,83576.0,0.00941342]
["bitfinex","BTCUSD",1742137491290,0.02238206,83577.0,83576.0,0.00541342]
["bitfinex","BTCUSD",1742137491507,0.02238206,83577.0,83576.0,0.02137842]
["bitfinex","BTCUSD",1742137492131,0.011964,83581.0,83576.0,0.02137842]
["bitfinex","BTCUSD",1742137492347,0.011964,83581.0,83577.0,0.239298]
["bitfinex","BTCUSD",1742137492554,0.251247,83583.0,83578.0,0.251259]
["bitfinex","BTCUSD",1742137492749,0.23872555,83586.0,83581.0,0.011964]
["bitfinex","BTCUSD",1742137492950,0.23872555,83586.0,83583.0,0.239281]
["bitfinex","BTCUSD",1742137493228,0.251236,83587.0,83582.0,0.251248]
["bitfinex","BTCUSD",1742137493655,0.239276,83586.0,83582.0,0.251248]
["bitfinex","BTCUSD",1742137494463,0.239276,83586.0,83582.0,0.253248]
["bitfinex","BTCUSD",1742137494704,0.251231,83589.0,83583.0,0.011964]
["bitfinex","BTCUSD",1742137494908,0.251227,83590.0,83585.0,0.251238]
["bitfinex","BTCUSD",1742137495285,0.239267,83589.0,83585.0,0.011963]
["bitfinex","BTCUSD",1742137495529,0.239273,83587.0,83582.0,0.255249]
["bitfinex","BTCUSD",1742137495669,0.239279,83585.0,83582.0,0.002]
["bitfinex","BTCUSD",1742137495871,0.011964,83583.0,83582.0,0.002]
["bitfinex","BTCUSD",1742137496664,0.37094106,83583.0,83582.0,0.002]
["bitfinex","BTCUSD",1742137496865,0.551249,83582.0,83581.0,0.0003386]
["bitfinex","BTCUSD",1742137497426,0.551249,83582.0,83581.0,0.0002986]
["bitfinex","BTCUSD",1742137497801,0.692969,83582.0,83581.0,0.0002986]
["bitfinex","BTCUSD",1742137498331,0.692929,83582.0,83581.0,0.0002986]
["bitfinex","BTCUSD",1742137498532,0.71534342,83582.0,83581.0,0.0012986]
["bitfinex","BTCUSD",1742137498727,0.71534342,83582.0,83581.0,0.0002986]
["bitfinex","BTCUSD",1742137500384,0.553249,83582.0,83581.0,0.0002986]
["bitfinex","BTCUSD",1742137500592,0.553249,83582.0,83581.0,0.0012986]
["bitfinex","BTCUSD",1742137501114,0.551249,83582.0,83581.0,0.0002986]
["bitfinex","BTCUSD",1742137501383,0.552249,83582.0,83581.0,0.0002986]
["bitfinex","BTCUSD",1742137501559,0.553249,83582.0,83581.0,0.0002986]
["bitfinex","BTCUSD",1742137501874,0.552249,83582.0,83581.0,0.0002986]
["bitfinex","BTCUSD",1742137502015,0.67182403,83582.0,83581.0,0.0002986]
["bitfinex","BTCUSD",1742137502215,0.552249,83582.0,83581.0,0.0002986]
["bitfinex","BTCUSD",1742137502443,0.551249,83582.0,83581.0,0.0002986]
["bitfinex","BTCUSD",1742137503343,1.562984,83582.0,83581.0,0.0002986]
["bitfinex","BTCUSD",1742137503774,1.277317,83582.0,83581.0,0.0002986]
["bitfinex","BTCUSD",1742137503966,1.088597,83582.0,83581.0,0.0002986]
["bitfinex","BTCUSD",1742137504313,0.679973,83582.0,83581.0,0.0002986]
["bitfinex","BTCUSD",1742137504549,0.681973,83582.0,83581.0,0.0002986]
["bitfinex","BTCUSD",1742137504770,0.783466,83582.0,83581.0,0.0002986]
["bitfinex","BTCUSD",1742137505658,0.783466,83582.0,83581.0,6e-07]
["bitfinex","BTCUSD",1742137505870,0.555249,83582.0,83581.0,6e-07]
["bitfinex","BTCUSD",1742137506221,0.56432647,83582.0,83581.0,6e-07]
["bitfinex","BTCUSD",1742137506611,0.56432647,83582.0,83576.0,0.00041342]
["bitfinex","BTCUSD",1742137506612,0.551265,83577.0,83576.0,0.00037402]
["bitfinex","BTCUSD",1742137506835,0.551282,83571.0,83570.0,8.2e-07]
["bitfinex","BTCUSD",1742137507051,0.551282,83571.0,83570.0,0.00041476]
["bitfinex","BTCUSD",1742137507246,0.67085703,83571.0,83570.0,0.00041476]
["bitfinex","BTCUSD",1742137507479,1.05003503,83571.0,83570.0,0.00041476]
["bitfinex","BTCUSD",1742137507686,0.67085703,83571.0,83570.0,7.6e-07]
["bitfinex","BTCUSD",1742137508097,0.67385703,83571.0,83570.0,7.6e-07]
["bitfinex","BTCUSD",1742137508885,0.67685703,83571.0,83570.0,7.6e-07]
["bitfinex","BTCUSD",1742137509085,0.8511849,83571.0,83570.0,7.6e-07]
["bitfinex","BTCUSD",1742137509241,0.8481849,83571.0,83570.0,7.6e-07]
["bitfinex","BTCUSD",1742137509434,0.9296849,83571.0,83570.0,7.6e-07]
["bitfinex","BTCUSD",1742137509638,0.9796849,83571.0,83570.0,7.6e-07]
["bitfinex","BTCUSD",1742137510056,0.011968,83552.0,83543.0,0.0003376]
["bitfinex","BTCUSD",1742137510250,0.011968,83552.0,83530.0,0.0834376]
["bitfinex","BTCUSD",1742137510251,0.551403,83531.0,83530.0,0.0003376]
["bitfinex","BTCUSD",1742137510453,0.551403,83531.0,83530.0,0.00075164]
["bitfinex","BTCUSD",1742137510797,0.48127871,83531.0,83530.0,0.00075164]
["bitfinex","BTCUSD",1742137510927,0.19621769,83533.0,83530.0,0.00075164]
["bitfinex","BTCUSD",1742137511129,0.251403,83531.0,83530.0,0.00075164]
["bitfinex","BTCUSD",1742137511330,0.251403,83531.0,83530.0,0.00275164]
["bitfinex","BTCUSD",1742137512101,0.251403,83531.0,83530.0,0.00475164]
["bitfinex","BTCUSD",1742137512669,0.01197,83537.0,83530.0,0.00475164]
["bitfinex","BTCUSD",1742137512855,0.539416,83537.0,83530.0,0.00475164]
["bitfinex","BTCUSD",1742137513158,0.011971,83534.0,83530.0,0.00475164]
["bitfinex","BTCUSD",1742137513362,0.251389,83536.0,83530.0,0.00475164]
["bitfinex","BTCUSD",1742137513593,0.57560625,83537.0,83531.0,0.239432]
["bitfinex","BTCUSD",1742137513726,0.31238495,83537.0,83530.0,0.00475164]
["bitfinex","BTCUSD",1742137513936,0.011971,83531.0,83530.0,0.00275164]
["bitfinex","BTCUSD",1742137514133,0.011971,83531.0,83530.0,0.00075164]
["bitfinex","BTCUSD",1742137515228,0.011971,83531.0,83530.0,0.00275164]
["bitfinex","BTCUSD",1742137515636,0.09588047,83531.0,83530.0,0.00275164]
["bitfinex","BTCUSD",1742137516044,0.011971,83531.0,83530.0,0.00275164]
["bitfinex","BTCUSD",1742137518075,0.239426,83533.0,83530.0,0.00275164]
["bitfinex","BTCUSD",1742137518269,0.011971,83533.0,83530.0,0.00255116]
["bitfinex","BTCUSD",1742137518585,0.251399,83533.0,83530.0,0.00255116]
["bitfinex","BTCUSD",1742137518811,0.01235668,83537.0,83533.0,0.011971]
["bitfinex","BTCUSD",1742137519159,0.539409,83539.0,83534.0,0.0799]
["bitfinex","BTCUSD",1742137519361,0.3,83537.0,83534.0,0.0799]
["bitfinex","BTCUSD",1742137520781,0.3,83539.0,83535.0,0.23942]
["bitfinex","BTCUSD",1742137520980,0.3,83539.0,83536.0,0.239415]
["bitfinex","BTCUSD",1742137521783,0.01214474,83539.0,83536.0,0.239415]
["bitfinex","BTCUSD",1742137522044,0.239397,83543.0,83538.0,0.0466]
["bitfinex","BTCUSD",1742137522187,0.251366,83543.0,83538.0,0.0466]
["bitfinex","BTCUSD",1742137522957,0.01232175,83543.0,83542.0,0.239398]
["bitfinex","BTCUSD",1742137523170,0.01232175,83543.0,83542.0,0.251368]
["bitfinex","BTCUSD",1742137523374,0.76016,83551.0,83548.0,0.011969]
["bitfinex","BTCUSD",1742137523523,0.76016,83551.0,83549.0,0.011969]
["bitfinex","BTCUSD",1742137523929,0.76016,83551.0,83548.0,0.25135]
["bitfinex","BTCUSD",1742137524352,0.76016,83551.0,83549.0,0.239378]
["bitfinex","BTCUSD",1742137524552,0.76016,83551.0,83548.0,0.25135]
["bitfinex","BTCUSD",1742137524847,0.76016,83551.0,83545.0,0.239391]
["bitfinex","BTCUSD",1742137524848,0.239391,83546.0,83541.0,0.2394]
["bitfinex","BTCUSD",1742137525126,0.239391,83546.0,83542.0,0.239398]
["bitfinex","BTCUSD",1742137525282,0.239391,83546.0,83542.0,0.251368]
["bitfinex","BTCUSD",1742137525454,0.011969,83547.0,83542.0,0.251368]
["bitfinex","BTCUSD",1742137525662,0.239392,83545.0,83540.0,0.01197]
["bitfinex","BTCUSD",1742137525881,0.251361,83545.0,83540.0,0.01197]
["bitfinex","BTCUSD",1742137526199,0.251355,83547.0,83541.0,0.251373]
["bitfinex","BTCUSD",1742137526412,0.25136,83546.0,83541.0,0.251373]
["bitfinex","BTCUSD",1742137526627,0.251359,83546.0,83541.0,0.251373]
["bitfinex","BTCUSD",1742137526954,0.251355,83548.0,83543.0,0.239397]
["bitfinex","BTCUSD",1742137528508,0.239408,83540.0,83529.0,0.011971]
["bitfinex","BTCUSD",1742137528739,0.239408,83540.0,83533.0,0.239424]
["bitfinex","BTCUSD",1742137528740,0.01197,83539.0,83533.0,0.239424]
["bitfinex","BTCUSD",1742137528944,0.01197,83539.0,83533.0,0.251395]
["bitfinex","BTCUSD",1742137529453,0.25138,83539.0,83534.0,0.319321]
["bitfinex","BTCUSD",1742137529608,0.239414,83538.0,83534.0,0.0799]
["bitfinex","BTCUSD",1742137529985,0.25138,83539.0,83534.0,0.0799]
["bitfinex","BTCUSD",1742137530190,0.239415,83537.0,83534.0,0.0799]
["bitfinex","BTCUSD",1742137530398,0.239417,83537.0,83534.0,0.0799]
["bitfinex","BTCUSD",1742137530589,0.01197,83539.0,83534.0,0.0799]
["bitfinex","BTCUSD",1742137530790,0.01197,83539.0,83530.0,0.00055116]
["bitfinex","BTCUSD",1742137530791,0.011971,83534.0,83530.0,0.00055116]
["bitfinex","BTCUSD",1742137530995,0.011971,83531.0,83530.0,0.00055116]
["bitfinex","BTCUSD",1742137531393,0.3646448,83531.0,83530.0,0.00055116]
["bitfinex","BTCUSD",1742137531551,0.311971,83531.0,83530.0,0.00055116]
["bitfinex","BTCUSD",1742137532144,0.31769863,83531.0,83530.0,0.00055116]
["bitfinex","BTCUSD",1742137533764,0.45813863,83531.0,83530.0,0.00055116]
["bitfinex","BTCUSD",1742137533971,0.45913863,83531.0,83530.0,0.00055116]
["bitfinex","BTCUSD",1742137534179,0.53553654,83531.0,83530.0,0.00055116]
["bitfinex","BTCUSD",1742137534374,0.45913863,83531.0,83530.0,0.00055116]
["bitfinex","BTCUSD",1742137534574,0.45813863,83531.0,83530.0,0.00055116]
["bitfinex","BTCUSD",1742137534753,0.46113863,83531.0,83530.0,0.00055116]
["bitfinex","BTCUSD",1742137534953,0.46413863,83531.0,83530.0,0.00055116]
["bitfinex","BTCUSD",1742137537147,0.46413863,83531.0,83530.0,0.00155116]
["bitfinex","BTCUSD",1742137537771,0.59742662,83531.0,83530.0,0.00155116]
["bitfinex","BTCUSD",1742137537972,0.71700165,83531.0,83530.0,0.00155116]
["bitfinex","BTCUSD",1742137539066,0.71700165,83531.0,83511.0,0.0008]
["bitfinex","BTCUSD",1742137539067,0.011973,83521.0,83511.0,0.0008]
["bitfinex","BTCUSD",1742137539291,0.011973,83521.0,83471.0,0.0008]
["bitfinex","BTCUSD",1742137539292,0.011977,83493.0,83480.0,0.011978]
["bitfinex","BTCUSD",1742137539459,0.011977,83493.0,83492.0,0.00075268]
["bitfinex","BTCUSD",1742137539700,0.01812468,83493.0,83492.0,0.00075268]
["bitfinex","BTCUSD",1742137539910,0.00614768,83493.0,83492.0,0.00075268]
["bitfinex","BTCUSD",1742137540103,0.54568868,83493.0,83492.0,0.00075268]
["bitfinex","BTCUSD",1742137540243,0.55766568,83493.0,83492.0,0.00075268]
["bitfinex","BTCUSD",1742137541016,0.68936167,83493.0,83492.0,0.00075268]
["bitfinex","BTCUSD",1742137542164,0.3,83471.0,83451.0,0.0001692]
["bitfinex","BTCUSD",1742137542363,0.0824,83484.0,83451.0,0.0001692]
["bitfinex","BTCUSD",1742137542364,0.25164,83452.0,83451.0,0.0001692]
["bitfinex","BTCUSD",1742137542593,0.24512387,83452.0,83451.0,0.0001692]
["bitfinex","BTCUSD",1742137542822,0.25710587,83452.0,83451.0,0.0001692]
["bitfinex","BTCUSD",1742137544021,0.26975871,83452.0,83451.0,0.0001692]
["bitfinex","BTCUSD",1742137544425,0.00687785,83452.0,83451.0,0.0121522]
["bitfinex","BTCUSD",1742137544782,0.00141198,83452.0,83451.0,0.0121522]
["bitfinex","BTCUSD",1742137544984,0.00786174,83452.0,83451.0,0.0121522]
["bitfinex","BTCUSD",1742137545118,0.00241198,83452.0,83451.0,0.0925522]
["bitfinex","BTCUSD",1742137547268,0.00241198,83452.0,83451.0,0.09375044]
["bitfinex","BTCUSD",1742137547483,0.00241198,83452.0,83451.0,0.15609129]
["bitfinex","BTCUSD",1742137547830,0.55405198,83452.0,83451.0,0.0001692]
["bitfinex","BTCUSD",1742137548042,0.54206998,83452.0,83451.0,0.0001692]
["bitfinex","BTCUSD",1742137548242,0.55834907,83452.0,83451.0,0.0001692]
["bitfinex","BTCUSD",1742137548922,0.251652,83449.0,83444.0,0.0833359]
["bitfinex","BTCUSD",1742137549131,0.011983,83448.0,83444.0,0.0833359]
["bitfinex","BTCUSD",1742137549268,0.251661,83445.0,83444.0,0.0833359]
["bitfinex","BTCUSD",1742137549468,0.239675,83447.0,83444.0,0.0833359]
["bitfinex","BTCUSD",1742137549689,0.00529792,83445.0,83444.0,0.0833359]
["bitfinex","BTCUSD",1742137549905,0.239675,83447.0,83444.0,0.0833359]
["bitfinex","BTCUSD",1742137550139,0.24497467,83445.0,83444.0,0.0833359]
["bitfinex","BTCUSD",1742137550310,0.251661,83445.0,83444.0,0.0029359]
["bitfinex","BTCUSD",1742137550536,0.24535324,83445.0,83444.0,0.0029359]
["bitfinex","BTCUSD",1742137551328,0.00567524,83445.0,83444.0,0.0029359]
["bitfinex","BTCUSD",1742137551723,0.00567524,83445.0,83444.0,0.0049359]
["bitfinex","BTCUSD",1742137552123,0.00567524,83445.0,83444.0,0.0059359]
["bitfinex","BTCUSD",1742137552444,0.00567524,83445.0,83444.0,0.0527359]
["bitfinex","BTCUSD",1742137552783,0.239672,83448.0,83444.0,0.0547359]
["bitfinex","BTCUSD",1742137552916,0.00075576,83447.0,83444.0,0.0547359]
["bitfinex","BTCUSD",1742137553314,0.239669,83449.0,83444.0,0.0527359]
["bitfinex","BTCUSD",1742137553542,0.00164328,83448.0,83444.0,0.0557359]
["bitfinex","BTCUSD",1742137553741,0.00164328,83448.0,83445.0,0.239678]
["bitfinex","BTCUSD",1742137553938,0.239667,83450.0,83444.0,0.3073989]
["bitfinex","BTCUSD",1742137554145,0.00163281,83449.0,83444.0,0.3023989]
["bitfinex","BTCUSD",1742137554401,0.23967,83448.0,83444.0,0.0547359]
["bitfinex","BTCUSD",1742137554593,0.00163543,83447.0,83444.0,0.0547359]
["bitfinex","BTCUSD",1742137554964,0.011983,83445.0,83444.0,0.0049359]
["bitfinex","BTCUSD",1742137555170,0.01362891,83445.0,83444.0,0.0040589]
["bitfinex","BTCUSD",1742137555536,0.01362891,83445.0,83444.0,0.0020589]
["bitfinex","BTCUSD",1742137556114,0.239694,83440.0,83432.0,0.332098]
["bitfinex","BTCUSD",1742137556338,0.239694,83440.0,83434.0,0.011985]
["bitfinex","BTCUSD",1742137556550,0.28164029,83442.0,83438.0,0.251682]
["bitfinex","BTCUSD",1742137556551,0.00653533,83439.0,83438.0,0.251682]
["bitfinex","BTCUSD",1742137557182,0.239683,83444.0,83438.0,0.251682]
["bitfinex","BTCUSD",1742137557377,0.00162329,83443.0,83438.0,0.251682]
["bitfinex","BTCUSD",1742137557831,0.00162329,83443.0,83439.0,0.239696]
["bitfinex","BTCUSD",1742137558084,0.00162329,83443.0,83442.0,0.011984]
["bitfinex","BTCUSD",1742137558254,0.50932229,83450.0,83443.0,0.011984]
["bitfinex","BTCUSD",1742137558480,0.50932229,83450.0,83444.0,0.251663]
["bitfinex","BTCUSD",1742137558662,0.24127894,83449.0,83444.0,0.011984]
["bitfinex","BTCUSD",1742137558814,0.00160994,83449.0,83446.0,0.011983]
["bitfinex","BTCUSD",1742137559014,0.00160994,83449.0,83448.0,0.011983]
["bitfinex","BTCUSD",1742137559575,0.00041198,83452.0,83451.0,0.011983]
["bitfinex","BTCUSD",1742137559723,0.0019745,83452.0,83451.0,0.011983]
["bitfinex","BTCUSD",1742137559924,0.00694551,83452.0,83449.0,0.239667]
["bitfinex","BTCUSD",1742137560125,0.011983,83447.0,83442.0,0.002]
["bitfinex","BTCUSD",1742137560322,0.00493196,83446.0,83443.0,0.001]
["bitfinex","BTCUSD",1742137561062,0.24460896,83446.0,83444.0,0.001]
["bitfinex","BTCUSD",1742137561269,0.00493196,83446.0,83444.0,0.001]
["bitfinex","BTCUSD",1742137561471,0.00493196,83446.0,83442.0,0.251668]
["bitfinex","BTCUSD",1742137561895,0.24460896,83446.0,83443.0,0.004]
["bitfinex","BTCUSD",1742137562095,0.239681,83444.0,83443.0,0.002]
["bitfinex","BTCUSD",1742137562251,0.24460896,83446.0,83443.0,0.002]
["bitfinex","BTCUSD",1742137562443,0.00490546,83444.0,83443.0,0.002]
["bitfinex","BTCUSD",1742137562643,0.239668,83449.0,83444.0,0.011984]
["bitfinex","BTCUSD",1742137562862,0.011983,83450.0,83445.0,0.251661]
["bitfinex","BTCUSD",1742137563084,0.239671,83448.0,83443.0,0.241684]
["bitfinex","BTCUSD",1742137563283,0.011983,83447.0,83442.0,0.011984]
["bitfinex","BTCUSD",1742137563495,0.011983,83447.0,83443.0,0.239682]
["bitfinex","BTCUSD",1742137563689,0.011983,83447.0,83442.0,0.251669]
["bitfinex","BTCUSD",1742137563690,0.00491168,83446.0,83442.0,0.251669]
["bitfinex","BTCUSD",1742137564153,0.00491168,83446.0,83444.0,0.239679]
["bitfinex","BTCUSD",1742137564352,0.239677,83446.0,83443.0,0.004]
["bitfinex","BTCUSD",1742137564556,0.00491773,83445.0,83442.0,0.004]
["bitfinex","BTCUSD",1742137564745,0.00491773,83445.0,83442.0,0.008]
["bitfinex","BTCUSD",1742137564947,0.011984,83443.0,83442.0,0.008]
["bitfinex","BTCUSD",1742137565150,0.00492574,83443.0,83442.0,0.0023107]
["bitfinex","BTCUSD",1742137565396,0.00492574,83443.0,83442.0,0.0142947]
["bitfinex","BTCUSD",1742137565593,0.011983,83447.0,83443.0,0.239684]
["bitfinex","BTCUSD",1742137565818,0.00491483,83446.0,83443.0,0.239684]
["bitfinex","BTCUSD",1742137565975,0.00491483,83446.0,83444.0,0.243679]
["bitfinex","BTCUSD",1742137566173,0.239666,83450.0,83444.0,0.243679]
["bitfinex","BTCUSD",1742137566396,0.24459061,83448.0,83444.0,0.008]
["bitfinex","BTCUSD",1742137566927,0.251661,83445.0,83444.0,0.008]
["bitfinex","BTCUSD",1742137567143,0.239809,83400.0,83396.0,0.01199]
["bitfinex","BTCUSD",1742137567346,0.3,83415.0,83389.0,0.239838]
["bitfinex","BTCUSD",1742137567347,0.011991,83395.0,83389.0,0.239838]
["bitfinex","BTCUSD",1742137567547,0.00481005,83399.0,83391.0,0.012791]
["bitfinex","BTCUSD",1742137567755,0.00451268,83394.0,83391.0,0.012791]
["bitfinex","BTCUSD",1742137567960,0.239813,83399.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742137567961,0.01199,83399.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742137568138,0.00451249,83393.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742137568336,0.011991,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742137568558,0.01650116,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742137568944,0.01650116,83392.0,83391.0,0.0018]
["bitfinex","BTCUSD",1742137569324,0.01650116,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742137569550,0.00451016,83392.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742137569871,0.00041148,83393.0,83391.0,0.252625]
["bitfinex","BTCUSD",1742137570078,0.00041148,83393.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742137570287,0.00487505,83392.0,83391.0,0.012791]
["bitfinex","BTCUSD",1742137570698,0.00487505,83392.0,83391.0,0.01269071]
["bitfinex","BTCUSD",1742137571647,0.00487505,83392.0,83391.0,0.06039071]
["bitfinex","BTCUSD",1742137572858,0.00487505,83392.0,83391.0,0.06029046]
["bitfinex","BTCUSD",1742137573275,0.00041148,83393.0,83392.0,0.251822]
["bitfinex","BTCUSD",1742137573890,0.00041148,83393.0,83392.0,0.26636285]
["bitfinex","BTCUSD",1742137574302,0.00041148,83393.0,83392.0,0.68079234]
["bitfinex","BTCUSD",1742137574506,0.00041148,83393.0,83392.0,0.68279234]
["bitfinex","BTCUSD",1742137574896,0.00041148,83393.0,83392.0,0.76139234]
["bitfinex","BTCUSD",1742137575099,0.00041148,83393.0,83392.0,0.75939234]
["bitfinex","BTCUSD",1742137575312,0.00141148,83393.0,83392.0,0.75987197]
["bitfinex","BTCUSD",1742137575721,0.00241148,83393.0,83392.0,0.75987197]
["bitfinex","BTCUSD",1742137576680,0.00141148,83393.0,83392.0,0.75787197]
["bitfinex","BTCUSD",1742137577111,0.00141148,83393.0,83392.0,0.76287197]
["bitfinex","BTCUSD",1742137577112,0.00241148,83393.0,83392.0,0.76287197]
["bitfinex","BTCUSD",1742137577339,0.50935129,83440.0,83423.0,0.251729]
["bitfinex","BTCUSD",1742137577512,0.52133529,83440.0,83434.0,0.011985]
["bitfinex","BTCUSD",1742137577677,0.00555846,83439.0,83435.0,0.239706]
["bitfinex","BTCUSD",1742137577883,0.00555846,83439.0,83438.0,0.011984]
["bitfinex","BTCUSD",1742137578907,0.00755846,83439.0,83438.0,0.011984]
["bitfinex","BTCUSD",1742137579110,0.002,83439.0,83438.0,0.011984]
["bitfinex","BTCUSD",1742137580202,0.004,83439.0,83438.0,0.011984]
["bitfinex","BTCUSD",1742137580421,0.002,83439.0,83438.0,0.011984]
["bitfinex","BTCUSD",1742137580623,0.0003392,83446.0,83445.0,0.251661]
["bitfinex","BTCUSD",1742137581905,0.0003392,83446.0,83445.0,0.252661]
["bitfinex","BTCUSD",1742137582730,0.0003392,83446.0,83445.0,0.253661]
["bitfinex","BTCUSD",1742137585201,0.0003392,83446.0,83445.0,0.25229267]
["bitfinex","BTCUSD",1742137585607,0.0003392,83446.0,83445.0,0.31493352]
["bitfinex","BTCUSD",1742137585867,0.0003392,83446.0,83445.0,0.39353352]
["bitfinex","BTCUSD",1742137586306,0.0003392,83446.0,83445.0,0.39253352]
["bitfinex","BTCUSD",1742137586718,0.0003392,83446.0,83445.0,0.39553352]
["bitfinex","BTCUSD",1742137587446,0.0003392,83446.0,83445.0,0.39153352]
["bitfinex","BTCUSD",1742137587629,0.0003392,83446.0,83445.0,0.39653352]
["bitfinex","BTCUSD",1742137587930,0.0003392,83446.0,83445.0,0.40153352]
["bitfinex","BTCUSD",1742137588238,0.0003392,83446.0,83445.0,0.39153352]
["bitfinex","BTCUSD",1742137588441,0.0003392,83446.0,83445.0,0.39753352]
["bitfinex","BTCUSD",1742137588661,0.0003392,83446.0,83445.0,0.40353352]
["bitfinex","BTCUSD",1742137588860,0.0003392,83446.0,83445.0,0.012]
["bitfinex","BTCUSD",1742137589071,0.0123222,83446.0,83445.0,0.012]
["bitfinex","BTCUSD",1742137589214,0.0166937,83446.0,83445.0,0.012]
["bitfinex","BTCUSD",1742137589424,0.37111069,83446.0,83445.0,0.012]
["bitfinex","BTCUSD",1742137589639,0.32899528,83446.0,83445.0,0.012]
["bitfinex","BTCUSD",1742137589826,0.32899528,83446.0,83445.0,0.006]
["bitfinex","BTCUSD",1742137590255,0.32899528,83446.0,83445.0,0.009]
["bitfinex","BTCUSD",1742137590454,0.32895253,83446.0,83445.0,0.009]
["bitfinex","BTCUSD",1742137590689,0.32895253,83446.0,83445.0,0.006]
["bitfinex","BTCUSD",1742137590817,0.41513937,83446.0,83445.0,0.006]
["bitfinex","BTCUSD",1742137591011,0.239729,83428.0,83423.0,4.113e-05]
["bitfinex","BTCUSD",1742137591304,8.798e-05,83427.0,83423.0,4.113e-05]
["bitfinex","BTCUSD",1742137591504,0.00063601,83427.0,83423.0,4.113e-05]
["bitfinex","BTCUSD",1742137591793,0.239733,83426.0,83423.0,4.113e-05]
["bitfinex","BTCUSD",1742137591986,0.00063601,83427.0,83426.0,0.011986]
["bitfinex","BTCUSD",1742137592232,0.011985,83433.0,83427.0,0.251716]
["bitfinex","BTCUSD",1742137592406,0.00431076,83432.0,83427.0,0.251716]
["bitfinex","BTCUSD",1742137592606,0.00431076,83432.0,83429.0,0.239722]
["bitfinex","BTCUSD",1742137592847,0.00431076,83432.0,83431.0,0.251704]
["bitfinex","BTCUSD",1742137593265,0.3,83438.0,83434.0,0.23971]
["bitfinex","BTCUSD",1742137593404,0.239692,83441.0,83436.0,0.011985]
["bitfinex","BTCUSD",1742137593591,0.3,83440.0,83435.0,0.25169]
["bitfinex","BTCUSD",1742137593947,0.3,83440.0,83438.0,0.239696]
["bitfinex","BTCUSD",1742137594145,0.3,83440.0,83439.0,0.011984]
["bitfinex","BTCUSD",1742137594396,0.0003392,83446.0,83445.0,0.251661]
["bitfinex","BTCUSD",1742137595210,0.0003392,83446.0,83445.0,0.23934601]
["bitfinex","BTCUSD",1742137596071,0.0123222,83446.0,83439.0,0.011984]
["bitfinex","BTCUSD",1742137596188,0.011985,83434.0,83416.0,0.0487]
["bitfinex","BTCUSD",1742137596396,0.251701,83432.0,83426.0,0.011986]
["bitfinex","BTCUSD",1742137596641,0.251701,83432.0,83426.0,0.251717]
["bitfinex","BTCUSD",1742137597049,0.00432235,83433.0,83429.0,0.239723]
["bitfinex","BTCUSD",1742137597624,0.24403735,83433.0,83428.0,0.011986]
["bitfinex","BTCUSD",1742137597827,0.011985,83432.0,83426.0,0.004]
["bitfinex","BTCUSD",1742137598025,0.239728,83428.0,83426.0,0.008]
["bitfinex","BTCUSD",1742137598366,0.3,83429.0,83423.0,0.01202813]
["bitfinex","BTCUSD",1742137598571,0.3,83429.0,83425.0,0.251719]
["bitfinex","BTCUSD",1742137598910,0.3,83429.0,83427.0,0.23973]
["bitfinex","BTCUSD",1742137599110,0.3,83429.0,83428.0,0.011986]
["bitfinex","BTCUSD",1742137599461,0.3,83435.0,83429.0,0.25171]
["bitfinex","BTCUSD",1742137599874,0.00494655,83434.0,83433.0,0.239713]
["bitfinex","BTCUSD",1742137600075,0.00494655,83434.0,83433.0,0.251698]
["bitfinex","BTCUSD",1742137600476,0.0003392,83446.0,83442.0,0.239685]
["bitfinex","BTCUSD",1742137600709,0.0003392,83446.0,83442.0,0.239385]
["bitfinex","BTCUSD",1742137600894,0.00128676,83445.0,83442.0,0.239385]
["bitfinex","BTCUSD",1742137601065,0.00128676,83445.0,83442.0,0.251369]
["bitfinex","BTCUSD",1742137601264,0.239688,83442.0,83430.0,0.300407]
["bitfinex","BTCUSD",1742137601475,0.239688,83442.0,83434.0,0.011985]
["bitfinex","BTCUSD",1742137601671,0.00058919,83441.0,83436.0,0.011985]
["bitfinex","BTCUSD",1742137602027,0.00058919,83441.0,83440.0,0.251677]
["bitfinex","BTCUSD",1742137602228,0.0003392,83446.0,83445.0,0.26620185]
["bitfinex","BTCUSD",1742137602375,2e-07,83446.0,83445.0,0.31490185]
["bitfinex","BTCUSD",1742137602563,0.0010002,83446.0,83445.0,0.31490185]
["bitfinex","BTCUSD",1742137602983,2e-07,83446.0,83445.0,0.31490185]
["bitfinex","BTCUSD",1742137603729,2e-07,83446.0,83445.0,0.72933134]
["bitfinex","BTCUSD",1742137604898,2e-07,83446.0,83445.0,0.73933134]
["bitfinex","BTCUSD",1742137605297,2e-07,83446.0,83445.0,0.72933134]
["bitfinex","BTCUSD",1742137605505,2e-07,83446.0,83445.0,0.73533134]
["bitfinex","BTCUSD",1742137606254,2e-07,83446.0,83445.0,0.74133134]
["bitfinex","BTCUSD",1742137606851,2e-07,83446.0,83445.0,2.24133134]
["bitfinex","BTCUSD",1742137607572,2e-07,83446.0,83445.0,2.54133134]
["bitfinex","BTCUSD",1742137609368,2e-07,83446.0,83445.0,0.88289134]
["bitfinex","BTCUSD",1742137610607,2e-07,83446.0,83445.0,0.87689134]
["bitfinex","BTCUSD",1742137610812,2e-07,83446.0,83445.0,0.88289134]
["bitfinex","BTCUSD",1742137610988,2e-07,83446.0,83445.0,0.87689134]
["bitfinex","BTCUSD",1742137611399,2e-07,83446.0,83445.0,0.88289134]
["bitfinex","BTCUSD",1742137611964,2e-07,83446.0,83445.0,1.18289134]
["bitfinex","BTCUSD",1742137612166,0.000339,83468.0,83445.0,1.18289134]
["bitfinex","BTCUSD",1742137612167,2e-07,83468.0,83467.0,0.26613585]
["bitfinex","BTCUSD",1742137612367,2e-07,83468.0,83467.0,0.40785585]
["bitfinex","BTCUSD",1742137613541,2e-07,83468.0,83467.0,0.40789698]
["bitfinex","BTCUSD",1742137616825,2e-07,83468.0,83467.0,0.54679698]
["bitfinex","BTCUSD",1742137617160,2e-07,83468.0,83467.0,0.53579698]
["bitfinex","BTCUSD",1742137617506,2e-07,83468.0,83467.0,0.54779698]
["bitfinex","BTCUSD",1742137617705,2e-07,83468.0,83467.0,0.46519698]
["bitfinex","BTCUSD",1742137618700,2e-07,83468.0,83467.0,0.32347698]
["bitfinex","BTCUSD",1742137618926,2e-07,83468.0,83467.0,0.46531698]
["bitfinex","BTCUSD",1742137619726,2e-07,83468.0,83467.0,0.42767806]
["bitfinex","BTCUSD",1742137622190,2e-07,83468.0,83467.0,0.42167806]
["bitfinex","BTCUSD",1742137623005,2e-07,83468.0,83467.0,0.77167806]
["bitfinex","BTCUSD",1742137623424,2e-07,83468.0,83467.0,2.27167806]
["bitfinex","BTCUSD",1742137623795,2e-07,83468.0,83467.0,2.28267806]
["bitfinex","BTCUSD",1742137623946,2e-07,83468.0,83467.0,2.36397806]
["bitfinex","BTCUSD",1742137624151,2e-07,83468.0,83467.0,2.35797806]
["bitfinex","BTCUSD",1742137624499,2e-07,83468.0,83467.0,2.35197806]
["bitfinex","BTCUSD",1742137624652,2e-07,83468.0,83467.0,2.35797806]
["bitfinex","BTCUSD",1742137624853,0.0003394,83511.0,83510.0,0.251466]
["bitfinex","BTCUSD",1742137625489,0.0003394,83511.0,83510.0,0.26600685]
["bitfinex","BTCUSD",1742137625692,4e-07,83511.0,83510.0,0.27838168]
["bitfinex","BTCUSD",1742137626147,0.00041264,83511.0,83510.0,0.27838168]
["bitfinex","BTCUSD",1742137627214,0.00041264,83511.0,83510.0,0.28138168]
["bitfinex","BTCUSD",1742137627651,0.00041264,83511.0,83510.0,0.26600685]
["bitfinex","BTCUSD",1742137627858,0.00041264,83511.0,83510.0,0.27200685]
["bitfinex","BTCUSD",1742137628521,0.00041264,83511.0,83510.0,0.27800685]
["bitfinex","BTCUSD",1742137628733,0.00041264,83511.0,83510.0,0.69243634]
["bitfinex","BTCUSD",1742137629805,6.4e-07,83511.0,83510.0,0.69243634]
["bitfinex","BTCUSD",1742137632207,6.4e-07,83511.0,83510.0,0.83227634]
["bitfinex","BTCUSD",1742137633840,6.4e-07,83511.0,83510.0,0.82027634]
["bitfinex","BTCUSD",1742137634076,6.4e-07,83511.0,83510.0,0.68443634]
["bitfinex","BTCUSD",1742137634239,6.4e-07,83511.0,83510.0,0.83227634]
["bitfinex","BTCUSD",1742137635237,6.4e-07,83511.0,83510.0,0.82627634]
["bitfinex","BTCUSD",1742137636617,6.4e-07,83511.0,83510.0,0.81181549]
["bitfinex","BTCUSD",1742137636829,6.4e-07,83511.0,83510.0,0.42042949]
["bitfinex","BTCUSD",1742137637027,0.25146364,83511.0,83510.0,0.006]
["bitfinex","BTCUSD",1742137637237,0.00631085,83511.0,83510.0,0.006]
["bitfinex","BTCUSD",1742137637458,0.00631085,83511.0,83507.0,0.239498]
["bitfinex","BTCUSD",1742137637459,0.00631085,83511.0,83507.0,0.251473]
["bitfinex","BTCUSD",1742137637669,0.00631085,83511.0,83510.0,0.012]
["bitfinex","BTCUSD",1742137637885,0.00631085,83511.0,83510.0,0.017974]
["bitfinex","BTCUSD",1742137638243,0.00631085,83511.0,83510.0,0.011974]
["bitfinex","BTCUSD",1742137638892,0.00631085,83511.0,83510.0,0.016974]
["bitfinex","BTCUSD",1742137639117,6.4e-07,83511.0,83510.0,0.016974]
["bitfinex","BTCUSD",1742137639288,6.4e-07,83511.0,83510.0,0.011974]
["bitfinex","BTCUSD",1742137639663,0.00746309,83511.0,83507.0,0.251473]
["bitfinex","BTCUSD",1742137640089,0.00746309,83511.0,83506.0,0.239502]
["bitfinex","BTCUSD",1742137640291,0.00746309,83511.0,83508.0,0.011974]
["bitfinex","BTCUSD",1742137640619,0.00451397,83510.0,83507.0,0.251473]
["bitfinex","BTCUSD",1742137640824,0.00951978,83510.0,83507.0,0.25151413]
["bitfinex","BTCUSD",1742137641062,0.3,83518.0,83515.0,0.239475]
["bitfinex","BTCUSD",1742137641274,0.3,83518.0,83517.0,0.251445]
["bitfinex","BTCUSD",1742137641688,0.239442,83528.0,83517.0,0.251445]
["bitfinex","BTCUSD",1742137641689,0.3,83529.0,83518.0,0.011973]
["bitfinex","BTCUSD",1742137642069,0.0003392,83530.0,83518.0,0.011973]
["bitfinex","BTCUSD",1742137644281,0.0003392,83530.0,83518.0,0.014973]
["bitfinex","BTCUSD",1742137645305,0.0003392,83530.0,83518.0,0.016973]
["bitfinex","BTCUSD",1742137646085,0.3,83529.0,83518.0,0.016973]
["bitfinex","BTCUSD",1742137647656,0.0003392,83530.0,83518.0,0.016973]
["bitfinex","BTCUSD",1742137648215,0.0003392,83530.0,83518.0,0.03151385]
["bitfinex","BTCUSD",1742137650575,0.23944,83529.0,83518.0,0.016973]
["bitfinex","BTCUSD",1742137650777,0.239445,83527.0,83518.0,0.011973]
["bitfinex","BTCUSD",1742137650976,0.251411,83529.0,83518.0,0.011973]
["bitfinex","BTCUSD",1742137651190,0.239449,83525.0,83518.0,0.020973]
["bitfinex","BTCUSD",1742137651386,0.329414,83528.0,83518.0,0.016973]
["bitfinex","BTCUSD",1742137651659,0.329414,83528.0,83514.0,0.239476]
["bitfinex","BTCUSD",1742137651660,0.239479,83515.0,83510.0,0.239489]
["bitfinex","BTCUSD",1742137651870,0.011974,83510.0,83504.0,0.239508]
["bitfinex","BTCUSD",1742137652073,0.008453,83514.0,83509.0,0.011974]
["bitfinex","BTCUSD",1742137652291,0.008453,83514.0,83510.0,0.23949]
["bitfinex","BTCUSD",1742137652493,0.008453,83514.0,83513.0,0.011974]
["bitfinex","BTCUSD",1742137652693,0.008453,83514.0,83507.0,0.25151413]
["bitfinex","BTCUSD",1742137652870,0.008453,83514.0,83510.0,0.0001693]
["bitfinex","BTCUSD",1742137653115,0.008453,83514.0,83511.0,0.239486]
["bitfinex","BTCUSD",1742137653325,0.008453,83514.0,83512.0,0.239484]
["bitfinex","BTCUSD",1742137653528,0.008453,83514.0,83513.0,0.011974]
["bitfinex","BTCUSD",1742137653738,0.008453,83514.0,83512.0,0.251458]
["bitfinex","BTCUSD",1742137653943,0.008453,83514.0,83513.0,0.011974]
["bitfinex","BTCUSD",1742137654582,0.008453,83514.0,83513.0,0.02771215]
["bitfinex","BTCUSD",1742137654786,0.008453,83514.0,83513.0,0.02651485]
["bitfinex","BTCUSD",1742137654994,0.0003394,83519.0,83518.0,0.011973]
["bitfinex","BTCUSD",1742137655203,0.0003394,83519.0,83518.0,0.251442]
["bitfinex","BTCUSD",1742137655405,0.0003394,83519.0,83518.0,0.26598285]
["bitfinex","BTCUSD",1742137656225,0.0003394,83519.0,83518.0,0.26898285]
["bitfinex","BTCUSD",1742137657586,0.0003394,83519.0,83518.0,0.26598285]
["bitfinex","BTCUSD",1742137657787,0.44861762,83543.0,83538.0,0.23941]
["bitfinex","BTCUSD",1742137658120,0.00842616,83542.0,83538.0,0.23941]
["bitfinex","BTCUSD",1742137658335,0.00842616,83542.0,83538.0,0.25138]
["bitfinex","BTCUSD",1742137658758,0.44861862,83543.0,83538.0,0.25138]
["bitfinex","BTCUSD",1742137658956,0.00842575,83541.0,83538.0,0.25142113]
["bitfinex","BTCUSD",1742137659160,0.00842575,83541.0,83540.0,0.251376]
["bitfinex","BTCUSD",1742137659365,0.00842575,83541.0,83538.0,4.113e-05]
["bitfinex","BTCUSD",1742137659517,0.00842575,83541.0,83538.0,0.00104113]
["bitfinex","BTCUSD",1742137659721,0.251378,83540.0,83538.0,0.00104113]
["bitfinex","BTCUSD",1742137659926,0.01197,83540.0,83538.0,0.00104113]
["bitfinex","BTCUSD",1742137660492,0.251379,83539.0,83538.0,0.00104113]
["bitfinex","BTCUSD",1742137660708,0.551379,83539.0,83538.0,0.00104113]
["bitfinex","BTCUSD",1742137660907,0.629379,83539.0,83538.0,4.113e-05]
["bitfinex","BTCUSD",1742137661476,0.629379,83539.0,83538.0,0.00104113]
["bitfinex","BTCUSD",1742137661677,0.63285726,83539.0,83538.0,0.00104113]
["bitfinex","BTCUSD",1742137661881,0.63285726,83539.0,83538.0,4.113e-05]
["bitfinex","BTCUSD",1742137663277,0.6617155,83539.0,83538.0,4.113e-05]
["bitfinex","BTCUSD",1742137664448,0.7094155,83539.0,83538.0,4.113e-05]
["bitfinex","BTCUSD",1742137664799,0.7144155,83539.0,83538.0,4.113e-05]
["bitfinex","BTCUSD",1742137665003,1.3501669,83539.0,83538.0,4.113e-05]
["bitfinex","BTCUSD",1742137665747,1.43698194,83539.0,83538.0,4.113e-05]
["bitfinex","BTCUSD",1742137666150,1.44581034,83539.0,83538.0,4.113e-05]
["bitfinex","BTCUSD",1742137666354,1.56538537,83539.0,83538.0,4.113e-05]
["bitfinex","BTCUSD",1742137666553,0.251457,83513.0,83512.0,0.0001692]
["bitfinex","BTCUSD",1742137666761,0.551457,83513.0,83512.0,0.00021033]
["bitfinex","BTCUSD",1742137666972,0.55985975,83513.0,83512.0,0.00021033]
["bitfinex","BTCUSD",1742137667177,0.011977,83489.0,83483.0,0.239567]
["bitfinex","BTCUSD",1742137667380,0.011977,83488.0,83483.0,0.011978]
["bitfinex","BTCUSD",1742137667601,0.011977,83492.0,83487.0,0.239555]
["bitfinex","BTCUSD",1742137667754,0.239542,83493.0,83488.0,0.239553]
["bitfinex","BTCUSD",1742137667956,0.01219675,83493.0,83488.0,0.239553]
["bitfinex","BTCUSD",1742137668171,0.251513,83495.0,83477.0,0.239585]
["bitfinex","BTCUSD",1742137668172,0.011978,83485.0,83477.0,0.239585]
["bitfinex","BTCUSD",1742137668369,0.239542,83493.0,83484.0,0.011978]
["bitfinex","BTCUSD",1742137668573,0.011977,83491.0,83485.0,0.239561]
["bitfinex","BTCUSD",1742137668996,0.011977,83491.0,83486.0,0.251537]
["bitfinex","BTCUSD",1742137669362,0.25156237,83493.0,83488.0,0.001]
["bitfinex","BTCUSD",1742137669742,0.25156237,83493.0,83487.0,0.011977]
["bitfinex","BTCUSD",1742137669743,0.01201937,83493.0,83489.0,0.251527]
["bitfinex","BTCUSD",1742137670098,0.28096677,83500.0,83491.0,0.239546]
["bitfinex","BTCUSD",1742137670305,0.3122988,83496.0,83493.0,0.251515]
["bitfinex","BTCUSD",1742137670650,0.00332592,83495.0,83493.0,0.251515]
["bitfinex","BTCUSD",1742137670839,0.00332592,83495.0,83493.0,0.011977]
["bitfinex","BTCUSD",1742137670982,0.00332592,83495.0,83492.0,0.239541]
["bitfinex","BTCUSD",1742137671410,0.24286092,83495.0,83491.0,0.011977]
["bitfinex","BTCUSD",1742137671622,0.251516,83494.0,83493.0,0.001]
["bitfinex","BTCUSD",1742137672035,0.239544,83492.0,83486.0,0.251536]
["bitfinex","BTCUSD",1742137672243,0.251527,83490.0,83483.0,0.011978]
["bitfinex","BTCUSD",1742137672446,0.011977,83487.0,83482.0,0.011978]
["bitfinex","BTCUSD",1742137672650,0.00332309,83486.0,83482.0,0.011978]
["bitfinex","BTCUSD",1742137672882,0.00332309,83486.0,83484.0,0.239566]
["bitfinex","BTCUSD",1742137673093,0.251522,83492.0,83486.0,0.239561]
["bitfinex","BTCUSD",1742137673288,0.00333173,83491.0,83490.0,0.239547]
["bitfinex","BTCUSD",1742137673574,0.239535,83495.0,83490.0,0.239547]
["bitfinex","BTCUSD",1742137673575,0.0122988,83496.0,83495.0,0.251511]
["bitfinex","BTCUSD",1742137673938,0.3,83499.0,83492.0,0.011977]
["bitfinex","BTCUSD",1742137673939,0.251507,83497.0,83492.0,0.011977]
["bitfinex","BTCUSD",1742137674098,0.3033288,83496.0,83492.0,0.011977]
["bitfinex","BTCUSD",1742137674295,0.31534104,83496.0,83494.0,0.251512]
["bitfinex","BTCUSD",1742137674496,0.31534104,83496.0,83494.0,0.011976]
["bitfinex","BTCUSD",1742137674705,0.31534104,83496.0,83492.0,0.251518]
["bitfinex","BTCUSD",1742137676004,0.31534104,83496.0,83489.0,0.251528]
["bitfinex","BTCUSD",1742137676221,0.011977,83488.0,83482.0,0.251548]
["bitfinex","BTCUSD",1742137676440,0.239555,83488.0,83487.0,0.0001693]
["bitfinex","BTCUSD",1742137676650,0.25657492,83488.0,83487.0,0.0001693]
["bitfinex","BTCUSD",1742137678278,0.25657492,83488.0,83487.0,0.0021693]
["bitfinex","BTCUSD",1742137678456,0.00504292,83488.0,83487.0,0.0021693]
["bitfinex","BTCUSD",1742137678879,0.00504292,83488.0,83487.0,0.0041693]
["bitfinex","BTCUSD",1742137679507,0.01701992,83488.0,83487.0,0.0041693]
["bitfinex","BTCUSD",1742137679916,0.00504292,83488.0,83487.0,0.0041693]
["bitfinex","BTCUSD",1742137680332,0.239554,83489.0,83487.0,0.0041693]
["bitfinex","BTCUSD",1742137680532,0.00498515,83488.0,83487.0,0.0041693]
["bitfinex","BTCUSD",1742137680761,0.01696215,83488.0,83487.0,0.0041693]
["bitfinex","BTCUSD",1742137681380,0.01696215,83488.0,83487.0,0.0021693]
["bitfinex","BTCUSD",1742137681582,0.01696215,83488.0,83487.0,0.0041693]
["bitfinex","BTCUSD",1742137683398,0.01696215,83488.0,83487.0,0.0021693]
["bitfinex","BTCUSD",1742137684229,0.01696215,83488.0,83487.0,0.0001693]
["bitfinex","BTCUSD",1742137685459,0.00498515,83488.0,83487.0,0.0001693]
["bitfinex","BTCUSD",1742137685672,0.01696215,83488.0,83487.0,0.0001693]
["bitfinex","BTCUSD",1742137689622,0.00498515,83488.0,83487.0,0.0121463]
["bitfinex","BTCUSD",1742137690024,0.01201224,83496.0,83495.0,0.011976]
["bitfinex","BTCUSD",1742137690175,0.01201224,83496.0,83495.0,0.251511]
["bitfinex","BTCUSD",1742137690385,0.00494697,83496.0,83493.0,0.239539]
["bitfinex","BTCUSD",1742137690757,0.76084,83498.0,83496.0,0.239532]
["bitfinex","BTCUSD",1742137690938,0.00494944,83495.0,83492.0,0.251515]
["bitfinex","BTCUSD",1742137691135,0.011976,83496.0,83492.0,0.239538]
["bitfinex","BTCUSD",1742137691352,0.01691955,83494.0,83487.0,0.0001693]
["bitfinex","BTCUSD",1742137691561,0.011977,83488.0,83487.0,0.0021693]
["bitfinex","BTCUSD",1742137691967,0.01691712,83488.0,83487.0,0.0021693]
["bitfinex","BTCUSD",1742137692747,0.01691712,83488.0,83487.0,0.0041693]
["bitfinex","BTCUSD",1742137692944,0.31691712,83488.0,83487.0,0.0041693]
["bitfinex","BTCUSD",1742137693150,0.011979,83478.0,83473.0,0.011979]
["bitfinex","BTCUSD",1742137693346,0.011978,83481.0,83474.0,0.011979]
["bitfinex","BTCUSD",1742137693527,0.00496037,83477.0,83475.0,0.23959]
["bitfinex","BTCUSD",1742137693728,0.239583,83479.0,83475.0,0.23959]
["bitfinex","BTCUSD",1742137693923,0.00496036,83476.0,83475.0,0.23959]
["bitfinex","BTCUSD",1742137694172,0.239583,83479.0,83475.0,0.23959]
["bitfinex","BTCUSD",1742137694366,0.00496036,83476.0,83475.0,0.251569]
["bitfinex","BTCUSD",1742137694592,0.239583,83479.0,83474.0,0.251572]
["bitfinex","BTCUSD",1742137694801,0.011979,83475.0,83474.0,0.002]
["bitfinex","BTCUSD",1742137695180,0.551574,83474.0,83473.0,0.003]
["bitfinex","BTCUSD",1742137695635,0.5565264,83474.0,83473.0,0.003]
["bitfinex","BTCUSD",1742137695835,0.6335264,83474.0,83451.0,0.011983]
["bitfinex","BTCUSD",1742137696011,0.551592,83468.0,83467.0,0.00265064]
["bitfinex","BTCUSD",1742137696355,0.55658006,83468.0,83467.0,0.00265064]
["bitfinex","BTCUSD",1742137697976,2.41020706,83468.0,83467.0,0.00265064]
["bitfinex","BTCUSD",1742137698185,2.18463798,83468.0,83467.0,0.00265064]
["bitfinex","BTCUSD",1742137698399,1.06594806,83468.0,83467.0,0.25424564]
["bitfinex","BTCUSD",1742137698602,0.76594806,83468.0,83467.0,0.25424564]
["bitfinex","BTCUSD",1742137698800,0.00498806,83468.0,83467.0,0.00265064]
["bitfinex","BTCUSD",1742137699003,0.24460006,83468.0,83467.0,0.00265064]
["bitfinex","BTCUSD",1742137699210,0.31198,83471.0,83467.0,0.00265064]
["bitfinex","BTCUSD",1742137699408,0.00497635,83468.0,83467.0,0.00265064]
["bitfinex","BTCUSD",1742137699613,0.002,83468.0,83467.0,0.00265064]
["bitfinex","BTCUSD",1742137699825,0.00497635,83468.0,83467.0,0.00265064]
["bitfinex","BTCUSD",1742137700032,0.01695635,83468.0,83467.0,0.00265064]
["bitfinex","BTCUSD",1742137700243,0.00497635,83468.0,83467.0,0.00265064]
["bitfinex","BTCUSD",1742137700633,0.01198,83468.0,83467.0,0.00265064]
["bitfinex","BTCUSD",1742137700834,0.01695811,83468.0,83467.0,0.00265064]
["bitfinex","BTCUSD",1742137701491,0.00497811,83468.0,83467.0,0.00265064]
["bitfinex","BTCUSD",1742137701679,0.01695811,83468.0,83467.0,0.00265064]
["bitfinex","BTCUSD",1742137703315,0.00497811,83468.0,83467.0,0.00265064]
["bitfinex","BTCUSD",1742137703654,0.2519246,83471.0,83467.0,0.00265064]
["bitfinex","BTCUSD",1742137703806,0.00497373,83468.0,83467.0,0.00265064]
["bitfinex","BTCUSD",1742137704009,0.251592,83468.0,83467.0,0.00265064]
["bitfinex","BTCUSD",1742137704228,0.35220339,83468.0,83467.0,0.00265064]
["bitfinex","BTCUSD",1742137704609,0.25656573,83468.0,83467.0,0.00265064]
["bitfinex","BTCUSD",1742137704809,0.55656573,83468.0,83467.0,0.00265064]
["bitfinex","BTCUSD",1742137710338,0.3,83460.0,83456.0,0.251626]
["bitfinex","BTCUSD",1742137710532,0.00041606,83459.0,83457.0,0.01089602]
["bitfinex","BTCUSD",1742137710773,0.00511646,83459.0,83457.0,0.01089602]
["bitfinex","BTCUSD",1742137711069,0.00511646,83459.0,83457.0,0.25053802]
["bitfinex","BTCUSD",1742137711282,0.00511646,83459.0,83458.0,0.011982]
["bitfinex","BTCUSD",1742137711639,0.00511646,83459.0,83457.0,0.01089602]
["bitfinex","BTCUSD",1742137711971,0.00511646,83459.0,83457.0,0.25053802]
["bitfinex","BTCUSD",1742137712341,0.00511646,83459.0,83458.0,0.011982]
["bitfinex","BTCUSD",1742137712563,0.00511646,83459.0,83458.0,0.014982]
["bitfinex","BTCUSD",1742137713912,0.00511646,83459.0,83458.0,0.011982]
["bitfinex","BTCUSD",1742137714362,0.00511646,83459.0,83458.0,0.013982]
["bitfinex","BTCUSD",1742137714561,0.00511646,83459.0,83458.0,0.0021693]
["bitfinex","BTCUSD",1742137715250,0.00511646,83459.0,83458.0,0.0171513]
["bitfinex","BTCUSD",1742137715659,0.00041606,83459.0,83458.0,0.0171513]
["bitfinex","BTCUSD",1742137716008,0.0003386,83471.0,83470.0,0.01198]
["bitfinex","BTCUSD",1742137716406,0.00767326,83471.0,83470.0,0.01198]
["bitfinex","BTCUSD",1742137716619,0.0003386,83471.0,83470.0,0.05988]
["bitfinex","BTCUSD",1742137716836,0.00764757,83471.0,83470.0,0.05988]
["bitfinex","BTCUSD",1742137717028,0.0003386,83471.0,83470.0,0.05988]
["bitfinex","BTCUSD",1742137717447,0.0013386,83471.0,83470.0,0.05988]
["bitfinex","BTCUSD",1742137717652,0.0023386,83471.0,83470.0,0.05988]
["bitfinex","BTCUSD",1742137718169,0.0013386,83471.0,83470.0,0.05988]
["bitfinex","BTCUSD",1742137718376,0.0003386,83471.0,83470.0,0.05988]
["bitfinex","BTCUSD",1742137719174,0.0003386,83471.0,83470.0,0.06188]
["bitfinex","BTCUSD",1742137722914,0.0003386,83471.0,83470.0,0.0499]
["bitfinex","BTCUSD",1742137723505,0.0003386,83471.0,83470.0,0.06188]
["bitfinex","BTCUSD",1742137723710,0.00831537,83471.0,83470.0,0.06188]
["bitfinex","BTCUSD",1742137723838,0.0003386,83471.0,83470.0,0.06188]
["bitfinex","BTCUSD",1742137724036,0.00831537,83471.0,83470.0,0.0499]
["bitfinex","BTCUSD",1742137724261,0.01559824,83471.0,83470.0,0.002]
["bitfinex","BTCUSD",1742137724494,0.02387421,83471.0,83470.0,0.002]
["bitfinex","BTCUSD",1742137724693,0.02387421,83471.0,83470.0,0.01398]
["bitfinex","BTCUSD",1742137726429,0.01589703,83471.0,83470.0,0.01398]
["bitfinex","BTCUSD",1742137726637,0.02387421,83471.0,83470.0,0.01398]
["bitfinex","BTCUSD",1742137726851,0.02387421,83471.0,83470.0,0.002]
["bitfinex","BTCUSD",1742137728721,0.03585421,83471.0,83470.0,0.002]
["bitfinex","BTCUSD",1742137729658,0.4185286,83471.0,83470.0,0.002]
["bitfinex","BTCUSD",1742137730619,0.33585421,83471.0,83470.0,0.001]
["bitfinex","BTCUSD",1742137731078,0.011981,83459.0,83456.0,4.121e-05]
["bitfinex","BTCUSD",1742137731317,0.551619,83459.0,83456.0,4.121e-05]
["bitfinex","BTCUSD",1742137731547,0.55490017,83459.0,83456.0,4.121e-05]
["bitfinex","BTCUSD",1742137732354,0.55490017,83459.0,83458.0,0.0011693]
["bitfinex","BTCUSD",1742137734507,0.6383484,83459.0,83458.0,0.0011693]
["bitfinex","BTCUSD",1742137734772,0.661971,83459.0,83458.0,0.0011693]
["bitfinex","BTCUSD",1742137735259,0.661971,83459.0,83458.0,0.0001693]
["bitfinex","BTCUSD",1742137736711,0.57852277,83459.0,83458.0,0.0001693]
["bitfinex","BTCUSD",1742137737498,0.58052277,83459.0,83458.0,0.0001693]
["bitfinex","BTCUSD",1742137738159,0.58718191,83459.0,83458.0,0.0001693]
["bitfinex","BTCUSD",1742137747553,0.251677,83440.0,83439.0,0.04124941]
["bitfinex","BTCUSD",1742137747760,0.251677,83440.0,83428.0,0.2398962]
["bitfinex","BTCUSD",1742137747761,0.239723,83430.0,83428.0,0.0001692]
["bitfinex","BTCUSD",1742137747964,0.239723,83430.0,83428.0,0.00021057]
["bitfinex","BTCUSD",1742137747965,0.251709,83430.0,83428.0,0.00021057]
["bitfinex","BTCUSD",1742137748345,0.251709,83430.0,83425.0,0.23788337]
["bitfinex","BTCUSD",1742137748560,0.251706,83432.0,83428.0,0.239725]
["bitfinex","BTCUSD",1742137748708,0.251706,83431.0,83426.0,0.251717]
["bitfinex","BTCUSD",1742137748912,0.01488986,83432.0,83427.0,0.251714]
["bitfinex","BTCUSD",1742137749239,0.251702,83432.0,83427.0,0.251714]
["bitfinex","BTCUSD",1742137749395,0.251702,83432.0,83428.0,0.001]
["bitfinex","BTCUSD",1742137749806,0.011985,83432.0,83428.0,0.240726]
["bitfinex","BTCUSD",1742137750010,0.23972,83431.0,83428.0,0.001]
["bitfinex","BTCUSD",1742137750219,0.011985,83435.0,83428.0,0.001]
["bitfinex","BTCUSD",1742137750220,0.0072,83438.0,83436.0,0.239702]
["bitfinex","BTCUSD",1742137750414,0.02255655,83438.0,83437.0,0.011985]
["bitfinex","BTCUSD",1742137750644,0.02255655,83438.0,83437.0,0.061685]
["bitfinex","BTCUSD",1742137751365,0.02573795,83438.0,83437.0,0.061685]
["bitfinex","BTCUSD",1742137751591,0.02255655,83438.0,83437.0,0.061685]
["bitfinex","BTCUSD",1742137751995,0.02255655,83438.0,83437.0,0.06148449]
["bitfinex","BTCUSD",1742137752369,0.02572926,83438.0,83437.0,0.06148449]
["bitfinex","BTCUSD",1742137753174,0.03043869,83438.0,83437.0,0.06148449]
["bitfinex","BTCUSD",1742137753374,0.03043869,83438.0,83437.0,0.14238449]
["bitfinex","BTCUSD",1742137753571,0.02255655,83438.0,83437.0,0.14238449]
["bitfinex","BTCUSD",1742137753883,0.01535655,83438.0,83437.0,0.14238449]
["bitfinex","BTCUSD",1742137754305,0.3,83450.0,83447.0,0.239671]
["bitfinex","BTCUSD",1742137754479,0.3,83450.0,83446.0,0.251656]
["bitfinex","BTCUSD",1742137754706,0.00320449,83449.0,83446.0,0.251656]
["bitfinex","BTCUSD",1742137755462,0.02415974,83448.0,83444.0,0.011984]
["bitfinex","BTCUSD",1742137755839,0.539678,83446.0,83439.0,0.239695]
["bitfinex","BTCUSD",1742137756046,0.23968,83445.0,83439.0,0.239695]
["bitfinex","BTCUSD",1742137756195,0.011984,83444.0,83440.0,0.239691]
["bitfinex","BTCUSD",1742137756406,0.00319004,83444.0,83441.0,0.239688]
["bitfinex","BTCUSD",1742137756589,0.00319004,83444.0,83441.0,0.251672]
["bitfinex","BTCUSD",1742137756787,0.00319004,83444.0,83443.0,0.239684]
["bitfinex","BTCUSD",1742137756993,0.00319004,83444.0,83443.0,0.251668]
["bitfinex","BTCUSD",1742137758593,0.00419004,83444.0,83443.0,0.251668]
["bitfinex","BTCUSD",1742137758853,0.00319004,83444.0,83443.0,0.251668]
["bitfinex","BTCUSD",1742137759050,0.00319004,83444.0,83443.0,0.239684]
["bitfinex","BTCUSD",1742137759205,0.00419004,83444.0,83443.0,0.239684]
["bitfinex","BTCUSD",1742137759419,0.00419004,83444.0,83443.0,0.251668]
["bitfinex","BTCUSD",1742137761682,0.00419004,83444.0,83440.0,0.251676]
["bitfinex","BTCUSD",1742137761883,0.251669,83443.0,83437.0,0.301385]
["bitfinex","BTCUSD",1742137762118,0.011984,83442.0,83437.0,0.301385]
["bitfinex","BTCUSD",1742137762306,0.239691,83441.0,83437.0,0.061685]
["bitfinex","BTCUSD",1742137762518,0.25486016,83442.0,83437.0,0.0497]
["bitfinex","BTCUSD",1742137762720,0.239703,83437.0,83433.0,0.011985]
["bitfinex","BTCUSD",1742137762894,0.01516827,83441.0,83434.0,0.011985]
["bitfinex","BTCUSD",1742137763100,0.251675,83441.0,83436.0,0.011985]
["bitfinex","BTCUSD",1742137763422,0.251675,83441.0,83436.0,0.251688]
["bitfinex","BTCUSD",1742137764099,0.01520806,83445.0,83443.0,0.239683]
["bitfinex","BTCUSD",1742137764279,0.3,83446.0,83444.0,0.23968]
["bitfinex","BTCUSD",1742137764481,0.3,83446.0,83444.0,0.251664]
["bitfinex","BTCUSD",1742137764904,0.3,83446.0,83445.0,0.092883]
["bitfinex","BTCUSD",1742137765086,0.0003388,83449.0,83447.0,0.011983]
["bitfinex","BTCUSD",1742137765289,0.0003388,83449.0,83447.0,0.010983]
["bitfinex","BTCUSD",1742137765624,0.0003388,83449.0,83448.0,0.23967]
["bitfinex","BTCUSD",1742137766005,0.01558798,83449.0,83448.0,0.251653]
["bitfinex","BTCUSD",1742137766204,0.0003388,83449.0,83448.0,0.250653]
["bitfinex","BTCUSD",1742137766371,0.0023388,83449.0,83448.0,0.250653]
["bitfinex","BTCUSD",1742137766571,0.0003388,83449.0,83448.0,0.250653]
["bitfinex","BTCUSD",1742137767030,0.0013388,83449.0,83448.0,0.250653]
["bitfinex","BTCUSD",1742137767592,0.0023388,83449.0,83448.0,0.250653]
["bitfinex","BTCUSD",1742137768000,0.0033388,83449.0,83448.0,0.250653]
["bitfinex","BTCUSD",1742137768560,0.0023388,83449.0,83448.0,0.250653]
["bitfinex","BTCUSD",1742137768883,0.0003388,83449.0,83448.0,0.251653]
["bitfinex","BTCUSD",1742137769086,0.0003388,83449.0,83448.0,0.390293]
["bitfinex","BTCUSD",1742137769288,0.0003388,83449.0,83448.0,0.40583385]
["bitfinex","BTCUSD",1742137769488,8e-07,83449.0,83448.0,0.53303385]
["bitfinex","BTCUSD",1742137769940,8e-07,83449.0,83448.0,0.94746334]
["bitfinex","BTCUSD",1742137770153,8e-07,83449.0,83448.0,0.94646334]
["bitfinex","BTCUSD",1742137770552,8e-07,83449.0,83448.0,0.95046334]
["bitfinex","BTCUSD",1742137770749,8e-07,83449.0,83448.0,0.94646334]
["bitfinex","BTCUSD",1742137770966,8e-07,83449.0,83448.0,0.94546334]
["bitfinex","BTCUSD",1742137771985,8e-07,83449.0,83448.0,0.94646334]
["bitfinex","BTCUSD",1742137772185,8e-07,83449.0,83448.0,0.95046334]
["bitfinex","BTCUSD",1742137772634,8e-07,83449.0,83448.0,0.94946334]
["bitfinex","BTCUSD",1742137772802,8e-07,83449.0,83448.0,0.95446334]
["bitfinex","BTCUSD",1742137774170,6e-07,83459.0,83458.0,0.251623]
["bitfinex","BTCUSD",1742137774290,6e-07,83459.0,83458.0,0.39336385]
["bitfinex","BTCUSD",1742137775494,2e-07,83471.0,83470.0,0.378787]
["bitfinex","BTCUSD",1742137775599,2e-07,83471.0,83470.0,0.53192785]
["bitfinex","BTCUSD",1742137776017,0.08790495,83508.0,83498.0,0.239524]
["bitfinex","BTCUSD",1742137776267,0.08790495,83508.0,83494.0,0.011976]
["bitfinex","BTCUSD",1742137776268,0.239516,83502.0,83495.0,0.011976]
["bitfinex","BTCUSD",1742137776474,0.02449109,83503.0,83500.0,0.239518]
["bitfinex","BTCUSD",1742137776694,0.239518,83502.0,83496.0,0.23953]
["bitfinex","BTCUSD",1742137777031,0.239518,83502.0,83496.0,0.239532]
["bitfinex","BTCUSD",1742137777032,0.3,83501.0,83496.0,0.239532]
["bitfinex","BTCUSD",1742137777164,0.0072,83500.0,83497.0,0.011976]
["bitfinex","BTCUSD",1742137777405,0.0072,83500.0,83492.0,0.239543]
["bitfinex","BTCUSD",1742137777406,0.3,83496.0,83492.0,0.239543]
["bitfinex","BTCUSD",1742137777616,0.3,83496.0,83492.0,0.25152]
["bitfinex","BTCUSD",1742137778105,0.3,83496.0,83494.0,0.251511]
["bitfinex","BTCUSD",1742137778311,0.3,83496.0,83495.0,0.011976]
["bitfinex","BTCUSD",1742137778510,0.0072,83500.0,83495.0,0.011976]
["bitfinex","BTCUSD",1742137778810,0.0072,83500.0,83495.0,0.251508]
["bitfinex","BTCUSD",1742137779261,0.0072,83500.0,83498.0,0.011976]
["bitfinex","BTCUSD",1742137779462,0.0072,83500.0,83499.0,0.011976]
["bitfinex","BTCUSD",1742137779660,0.0092,83500.0,83499.0,0.011976]
["bitfinex","BTCUSD",1742137780497,0.0092,83500.0,83498.0,0.251501]
["bitfinex","BTCUSD",1742137780631,0.0092,83500.0,83487.0,0.011977]
["bitfinex","BTCUSD",1742137780815,0.00891338,83499.0,83491.0,0.239544]
["bitfinex","BTCUSD",1742137781223,0.3,83498.0,83494.0,0.011976]
["bitfinex","BTCUSD",1742137781481,0.3,83498.0,83493.0,0.251515]
["bitfinex","BTCUSD",1742137782481,0.295,83498.0,83493.0,0.251515]
["bitfinex","BTCUSD",1742137782677,0.534528,83498.0,83493.0,0.011977]
["bitfinex","BTCUSD",1742137782928,0.25151,83496.0,83490.0,0.239548]
["bitfinex","BTCUSD",1742137783064,0.011976,83496.0,83490.0,0.251525]
["bitfinex","BTCUSD",1742137783266,0.00556997,83495.0,83491.0,0.239544]
["bitfinex","BTCUSD",1742137783470,0.00556997,83495.0,83491.0,0.251521]
["bitfinex","BTCUSD",1742137783670,0.239529,83497.0,83492.0,0.251519]
["bitfinex","BTCUSD",1742137783848,0.00893704,83494.0,83493.0,0.251515]
["bitfinex","BTCUSD",1742137784072,0.001,83498.0,83493.0,0.251515]
["bitfinex","BTCUSD",1742137784448,0.00336544,83497.0,83493.0,0.251515]
["bitfinex","BTCUSD",1742137784663,0.00336544,83497.0,83493.0,0.011977]
["bitfinex","BTCUSD",1742137785642,0.00336544,83497.0,83496.0,0.011976]
["bitfinex","BTCUSD",1742137785873,0.00436544,83497.0,83496.0,0.011976]
["bitfinex","BTCUSD",1742137786231,0.00436544,83497.0,83495.0,0.239533]
["bitfinex","BTCUSD",1742137786472,0.00536544,83497.0,83495.0,0.251509]
["bitfinex","BTCUSD",1742137786680,0.00436544,83497.0,83495.0,0.251509]
["bitfinex","BTCUSD",1742137786890,0.00470424,83497.0,83495.0,0.251509]
["bitfinex","BTCUSD",1742137787236,0.0013388,83497.0,83496.0,0.15381433]
["bitfinex","BTCUSD",1742137787844,0.0003388,83497.0,83496.0,0.15381433]
["bitfinex","BTCUSD",1742137788051,0.0023388,83497.0,83496.0,0.15381433]
["bitfinex","BTCUSD",1742137788251,8e-07,83497.0,83496.0,0.15381433]
["bitfinex","BTCUSD",1742137788583,1e-06,83500.0,83499.0,0.011976]
["bitfinex","BTCUSD",1742137788787,1e-06,83500.0,83499.0,0.33039634]
["bitfinex","BTCUSD",1742137789008,1e-06,83500.0,83499.0,0.329199]
["bitfinex","BTCUSD",1742137793485,1.1e-07,83501.0,83500.0,0.02771415]
["bitfinex","BTCUSD",1742137794446,1.1e-07,83501.0,83500.0,0.44214364]
["bitfinex","BTCUSD",1742137794651,1.1e-07,83501.0,83500.0,0.44494634]
["bitfinex","BTCUSD",1742137795217,1.1e-07,83501.0,83500.0,0.44994634]
["bitfinex","BTCUSD",1742137798504,0.02233784,83501.0,83500.0,0.44994634]
["bitfinex","BTCUSD",1742137798706,0.02233784,83501.0,83500.0,0.58846634]
["bitfinex","BTCUSD",1742137799399,0.02267624,83501.0,83500.0,0.58846634]
["bitfinex","BTCUSD",1742137802787,0.02267624,83501.0,83500.0,0.57392549]
["bitfinex","BTCUSD",1742137803116,0.02267624,83501.0,83500.0,0.43540549]
["bitfinex","BTCUSD",1742137803330,0.02267624,83501.0,83500.0,0.57392549]
["bitfinex","BTCUSD",1742137804635,2.4e-07,83501.0,83500.0,0.66986634]
["bitfinex","BTCUSD",1742137804827,2.4e-07,83501.0,83500.0,0.71646634]
["bitfinex","BTCUSD",1742137805879,2.4e-07,83501.0,83500.0,0.71246634]
["bitfinex","BTCUSD",1742137806215,2.4e-07,83501.0,83500.0,0.71746634]
["bitfinex","BTCUSD",1742137806428,2.4e-07,83501.0,83500.0,0.57894634]
["bitfinex","BTCUSD",1742137806674,2.4e-07,83501.0,83500.0,0.71746634]
["bitfinex","BTCUSD",1742137807866,2.4e-07,83501.0,83500.0,1.01746634]
["bitfinex","BTCUSD",1742137808431,2.4e-07,83501.0,83500.0,1.00746634]
["bitfinex","BTCUSD",1742137808751,2.4e-07,83501.0,83500.0,1.01846634]
["bitfinex","BTCUSD",1742137808955,2.4e-07,83501.0,83500.0,1.01346634]
["bitfinex","BTCUSD",1742137809567,2.4e-07,83501.0,83500.0,1.01946634]
["bitfinex","BTCUSD",1742137811909,2.4e-07,83501.0,83500.0,1.01963554]
["bitfinex","BTCUSD",1742137812132,2.4e-07,83501.0,83500.0,0.88111554]
["bitfinex","BTCUSD",1742137812334,2.4e-07,83501.0,83500.0,1.01959554]
["bitfinex","BTCUSD",1742137813428,2.4e-07,83501.0,83500.0,0.58111554]
["bitfinex","BTCUSD",1742137813629,2.4e-07,83501.0,83500.0,0.62365469]
["bitfinex","BTCUSD",1742137813836,2.4e-07,83501.0,83500.0,0.57705469]
["bitfinex","BTCUSD",1742137814399,2.4e-07,83501.0,83500.0,0.57105469]
["bitfinex","BTCUSD",1742137814619,2.4e-07,83501.0,83500.0,0.56505469]
["bitfinex","BTCUSD",1742137814821,2.4e-07,83501.0,83500.0,0.57405469]
["bitfinex","BTCUSD",1742137815022,2.4e-07,83501.0,83500.0,0.57005469]
["bitfinex","BTCUSD",1742137815339,2.4e-07,83501.0,83500.0,0.56905469]
["bitfinex","BTCUSD",1742137815548,2.4e-07,83501.0,83500.0,0.43057469]
["bitfinex","BTCUSD",1742137815723,2.4e-07,83501.0,83500.0,0.43557469]
["bitfinex","BTCUSD",1742137816328,2.4e-07,83501.0,83500.0,0.0211452]
["bitfinex","BTCUSD",1742137816532,2.4e-07,83501.0,83500.0,0.02234264]
["bitfinex","BTCUSD",1742137816731,2.4e-07,83501.0,83500.0,0.0211452]
["bitfinex","BTCUSD",1742137817700,0.02247014,83501.0,83500.0,0.0211452]
["bitfinex","BTCUSD",1742137818855,0.02247014,83501.0,83500.0,0.0161452]
["bitfinex","BTCUSD",1742137819268,0.02247014,83501.0,83500.0,0.2606652]
["bitfinex","BTCUSD",1742137820546,0.03444514,83501.0,83500.0,0.0091692]
["bitfinex","BTCUSD",1742137820723,0.11164514,83501.0,83500.0,0.0091692]
["bitfinex","BTCUSD",1742137820927,0.12075288,83501.0,83500.0,0.0001692]
["bitfinex","BTCUSD",1742137821129,0.03157788,83501.0,83500.0,0.2556652]
["bitfinex","BTCUSD",1742137821329,0.03157788,83501.0,83500.0,0.2596652]
["bitfinex","BTCUSD",1742137821541,0.03157788,83501.0,83500.0,0.2556652]
["bitfinex","BTCUSD",1742137821799,0.03157788,83501.0,83500.0,0.2536652]
["bitfinex","BTCUSD",1742137821931,0.02247014,83501.0,83500.0,0.2536652]
["bitfinex","BTCUSD",1742137822124,0.02247014,83501.0,83500.0,0.66609469]
["bitfinex","BTCUSD",1742137822329,0.02247014,83501.0,83500.0,0.76003554]
["bitfinex","BTCUSD",1742137822630,0.02247014,83501.0,83500.0,0.76103554]
["bitfinex","BTCUSD",1742137823270,1.4e-07,83501.0,83500.0,0.76103554]
["bitfinex","BTCUSD",1742137824005,1.4e-07,83501.0,83500.0,0.76003554]
["bitfinex","BTCUSD",1742137824206,1.4e-07,83501.0,83500.0,0.75903554]
["bitfinex","BTCUSD",1742137824403,1.4e-07,83501.0,83500.0,0.76103554]
["bitfinex","BTCUSD",1742137824551,1.4e-07,83501.0,83500.0,0.76203554]
["bitfinex","BTCUSD",1742137824748,0.00033854,83501.0,83500.0,0.76203554]
["bitfinex","BTCUSD",1742137825184,5.4e-07,83501.0,83500.0,0.76203554]
["bitfinex","BTCUSD",1742137825370,5.4e-07,83501.0,83500.0,0.76603554]
["bitfinex","BTCUSD",1742137826681,5.4e-07,83501.0,83500.0,0.90451554]
["bitfinex","BTCUSD",1742137827501,5.4e-07,83501.0,83500.0,0.90051554]
["bitfinex","BTCUSD",1742137827724,5.4e-07,83501.0,83500.0,0.90151554]
["bitfinex","BTCUSD",1742137828109,5.4e-07,83501.0,83500.0,0.90451554]
["bitfinex","BTCUSD",1742137828304,5.4e-07,83501.0,83500.0,0.89751554]
["bitfinex","BTCUSD",1742137828510,5.4e-07,83501.0,83500.0,0.90351554]
["bitfinex","BTCUSD",1742137828712,5.4e-07,83501.0,83500.0,0.90951554]
["bitfinex","BTCUSD",1742137830584,5.4e-07,83501.0,83500.0,0.83111554]
["bitfinex","BTCUSD",1742137831348,5.4e-07,83501.0,83500.0,0.67809469]
["bitfinex","BTCUSD",1742137831551,5.4e-07,83501.0,83500.0,0.80457469]
["bitfinex","BTCUSD",1742137831752,5.4e-07,83501.0,83500.0,0.80957469]
["bitfinex","BTCUSD",1742137831951,5.4e-07,83501.0,83500.0,0.81557469]
["bitfinex","BTCUSD",1742137833210,5.4e-07,83501.0,83500.0,0.67709469]
["bitfinex","BTCUSD",1742137833362,5.4e-07,83501.0,83500.0,0.2506892]
["bitfinex","BTCUSD",1742137833576,5.4e-07,83501.0,83500.0,0.2626652]
["bitfinex","BTCUSD",1742137833917,0.00461527,83501.0,83500.0,0.2626652]
["bitfinex","BTCUSD",1742137834117,5.4e-07,83501.0,83500.0,0.2626652]
["bitfinex","BTCUSD",1742137834318,5.4e-07,83501.0,83500.0,0.2566652]
["bitfinex","BTCUSD",1742137834720,5.4e-07,83501.0,83500.0,0.2536652]
["bitfinex","BTCUSD",1742137834897,5.4e-07,83501.0,83500.0,0.2546652]
["bitfinex","BTCUSD",1742137835301,0.00461556,83501.0,83500.0,0.2546652]
["bitfinex","BTCUSD",1742137835721,5.4e-07,83501.0,83500.0,0.2546652]
["bitfinex","BTCUSD",1742137838819,0.02366415,83501.0,83500.0,0.2546652]
["bitfinex","BTCUSD",1742137839551,0.02244745,83501.0,83500.0,0.2546652]
["bitfinex","BTCUSD",1742137840924,0.02366415,83501.0,83500.0,0.2546652]
["bitfinex","BTCUSD",1742137847255,0.02244745,83501.0,83500.0,0.2546652]
["bitfinex","BTCUSD",1742137848158,0.02244745,83501.0,83500.0,0.3014652]
["bitfinex","BTCUSD",1742137848368,0.02244745,83501.0,83500.0,0.31600605]
["bitfinex","BTCUSD",1742137850409,0.02244745,83501.0,83500.0,0.3014652]
["bitfinex","BTCUSD",1742137850590,0.02244745,83501.0,83500.0,0.2546652]
["bitfinex","BTCUSD",1742137853130,0.02244745,83501.0,83500.0,0.26920605]
["bitfinex","BTCUSD",1742137853534,0.02244745,83501.0,83500.0,0.2546652]
["bitfinex","BTCUSD",1742137864140,5.4e-07,83501.0,83500.0,0.2546652]
["bitfinex","BTCUSD",1742137864341,0.02248117,83501.0,83500.0,0.2546652]
["bitfinex","BTCUSD",1742137865472,0.27397417,83501.0,83500.0,0.0031692]
["bitfinex","BTCUSD",1742137865705,0.27518261,83501.0,83500.0,0.0031692]
["bitfinex","BTCUSD",1742137866539,0.65468261,83501.0,83500.0,0.0031692]
["bitfinex","BTCUSD",1742137867370,0.65468261,83501.0,83500.0,0.0021692]
["bitfinex","BTCUSD",1742137867985,0.551514,83494.0,83493.0,0.0001692]
["bitfinex","BTCUSD",1742137868140,1.603921,83494.0,83493.0,0.0001692]
["bitfinex","BTCUSD",1742137868348,1.21537241,83494.0,83493.0,0.0001692]
["bitfinex","BTCUSD",1742137868664,1.33543852,83494.0,83493.0,0.0001692]
["bitfinex","BTCUSD",1742137869499,0.01198,83471.0,83465.0,0.23962]
["bitfinex","BTCUSD",1742137869739,0.011981,83462.0,83452.0,0.301538]
["bitfinex","BTCUSD",1742137870015,0.011981,83461.0,83457.0,0.239644]
["bitfinex","BTCUSD",1742137870174,0.251615,83461.0,83456.0,0.011982]
["bitfinex","BTCUSD",1742137870391,0.011982,83453.0,83448.0,0.0001694]
["bitfinex","BTCUSD",1742137870598,0.011983,83449.0,83448.0,0.0001694]
["bitfinex","BTCUSD",1742137870799,0.011983,83449.0,83448.0,0.00058151]
["bitfinex","BTCUSD",1742137871003,0.00182055,83449.0,83448.0,0.00058151]
["bitfinex","BTCUSD",1742137871584,0.02248063,83449.0,83448.0,0.00058151]
["bitfinex","BTCUSD",1742137871808,0.0243513,83449.0,83448.0,0.00058151]
["bitfinex","BTCUSD",1742137872033,0.0243513,83449.0,83448.0,0.24025151]
["bitfinex","BTCUSD",1742137872213,0.0243513,83449.0,83448.0,0.25223451]
["bitfinex","BTCUSD",1742137872418,0.02248063,83449.0,83448.0,0.25223451]
["bitfinex","BTCUSD",1742137872618,0.02248063,83449.0,83448.0,0.25723451]
["bitfinex","BTCUSD",1742137872922,0.0243513,83449.0,83448.0,0.25723451]
["bitfinex","BTCUSD",1742137873119,0.0243513,83449.0,83448.0,0.00558151]
["bitfinex","BTCUSD",1742137874514,0.02754603,83449.0,83448.0,0.24525151]
["bitfinex","BTCUSD",1742137874711,0.02754603,83449.0,83448.0,0.25723451]
["bitfinex","BTCUSD",1742137875337,0.02248063,83449.0,83448.0,0.25723451]
["bitfinex","BTCUSD",1742137876411,0.02248063,83449.0,83448.0,0.68620485]
["bitfinex","BTCUSD",1742137876615,0.02248063,83449.0,83448.0,0.73370485]
["bitfinex","BTCUSD",1742137876823,0.01423261,83472.0,83471.0,0.251584]
["bitfinex","BTCUSD",1742137877023,0.011979,83479.0,83474.0,0.011979]
["bitfinex","BTCUSD",1742137877227,0.00172145,83478.0,83474.0,0.011979]
["bitfinex","BTCUSD",1742137877489,0.00172145,83478.0,83472.0,0.239599]
["bitfinex","BTCUSD",1742137877732,0.3,83477.0,83473.0,0.251574]
["bitfinex","BTCUSD",1742137878112,0.00502118,83476.0,83471.0,0.01198]
["bitfinex","BTCUSD",1742137878358,0.002,83472.0,83471.0,0.01239211]
["bitfinex","BTCUSD",1742137878516,0.002,83472.0,83471.0,0.00041211]
["bitfinex","BTCUSD",1742137878730,0.01198,83472.0,83471.0,0.00041211]
["bitfinex","BTCUSD",1742137879315,0.09429562,83472.0,83471.0,0.00041211]
["bitfinex","BTCUSD",1742137879516,0.08431562,83472.0,83471.0,0.00041211]
["bitfinex","BTCUSD",1742137879812,0.004,83472.0,83471.0,0.01239211]
["bitfinex","BTCUSD",1742137880021,0.004,83472.0,83471.0,0.25199611]
["bitfinex","BTCUSD",1742137881262,0.004,83472.0,83471.0,0.00041211]
["bitfinex","BTCUSD",1742137881423,0.002,83472.0,83471.0,0.25199611]
["bitfinex","BTCUSD",1742137881643,0.004,83472.0,83471.0,0.25199611]
["bitfinex","BTCUSD",1742137882253,0.00901954,83472.0,83471.0,0.00041211]
["bitfinex","BTCUSD",1742137882431,0.00901954,83472.0,83471.0,0.25199611]
["bitfinex","BTCUSD",1742137882432,0.02933549,83472.0,83471.0,0.25199611]
["bitfinex","BTCUSD",1742137882632,0.02933549,83472.0,83471.0,0.00041211]
["bitfinex","BTCUSD",1742137882832,0.03133549,83472.0,83471.0,0.00041211]
["bitfinex","BTCUSD",1742137883253,0.03167409,83472.0,83471.0,0.00041211]
["bitfinex","BTCUSD",1742137883467,0.03167409,83472.0,83471.0,0.01239211]
["bitfinex","BTCUSD",1742137883666,0.02665455,83472.0,83471.0,0.01239211]
["bitfinex","BTCUSD",1742137883968,0.03169135,83472.0,83471.0,0.01239211]
["bitfinex","BTCUSD",1742137884855,0.02665455,83472.0,83471.0,0.01239211]
["bitfinex","BTCUSD",1742137886554,0.02665455,83472.0,83471.0,0.00041211]
["bitfinex","BTCUSD",1742137886784,0.02665455,83472.0,83471.0,0.01239211]
["bitfinex","BTCUSD",1742137886974,0.03169135,83472.0,83471.0,0.01239211]
["bitfinex","BTCUSD",1742137887788,0.02665455,83472.0,83471.0,0.01239211]
["bitfinex","BTCUSD",1742137888829,0.02665455,83472.0,83471.0,0.00041211]
["bitfinex","BTCUSD",1742137889053,0.03170619,83472.0,83471.0,0.00041211]
["bitfinex","BTCUSD",1742137889944,0.03170619,83472.0,83471.0,0.01239211]
["bitfinex","BTCUSD",1742137891277,0.02665455,83472.0,83471.0,0.01239211]
["bitfinex","BTCUSD",1742137891900,0.02842881,83472.0,83471.0,0.01239211]
["bitfinex","BTCUSD",1742137892841,0.04040881,83472.0,83471.0,0.00041211]
["bitfinex","BTCUSD",1742137893227,0.34040881,83472.0,83471.0,0.00041211]
["bitfinex","BTCUSD",1742137893831,0.41830881,83472.0,83471.0,0.00041211]
["bitfinex","BTCUSD",1742137894247,0.02842881,83472.0,83471.0,0.00041211]
["bitfinex","BTCUSD",1742137894453,0.04040881,83472.0,83471.0,0.00041211]
["bitfinex","BTCUSD",1742137894654,0.58330921,83472.0,83471.0,0.00041211]
["bitfinex","BTCUSD",1742137895430,0.33172821,83472.0,83471.0,0.00041211]
["bitfinex","BTCUSD",1742137895592,0.00504313,83472.0,83471.0,0.00041211]
["bitfinex","BTCUSD",1742137895812,0.02868467,83472.0,83471.0,0.00041211]
["bitfinex","BTCUSD",1742137896014,0.00504313,83472.0,83471.0,0.25199611]
["bitfinex","BTCUSD",1742137896151,0.01702313,83472.0,83471.0,0.00041211]
["bitfinex","BTCUSD",1742137896357,0.00504313,83472.0,83471.0,0.01239211]
["bitfinex","BTCUSD",1742137896713,0.01436294,83479.0,83478.0,0.011979]
["bitfinex","BTCUSD",1742137896945,0.01912431,83479.0,83478.0,0.011979]
["bitfinex","BTCUSD",1742137897120,0.00476137,83479.0,83478.0,0.251563]
["bitfinex","BTCUSD",1742137897330,0.01588521,83479.0,83478.0,0.011979]
["bitfinex","BTCUSD",1742137897557,0.00245136,83479.0,83478.0,0.011979]
["bitfinex","BTCUSD",1742137897693,0.00475028,83479.0,83478.0,0.011979]
["bitfinex","BTCUSD",1742137898093,0.00722479,83479.0,83478.0,0.011979]
["bitfinex","BTCUSD",1742137898529,0.00722479,83479.0,83478.0,0.012979]
["bitfinex","BTCUSD",1742137898959,0.02114582,83479.0,83478.0,0.001]
["bitfinex","BTCUSD",1742137899160,0.00722479,83479.0,83478.0,0.240584]
["bitfinex","BTCUSD",1742137899684,0.00722479,83479.0,83478.0,0.001]
["bitfinex","BTCUSD",1742137900468,0.02090701,83479.0,83478.0,0.001]
["bitfinex","BTCUSD",1742137900675,0.03288601,83479.0,83478.0,0.001]
["bitfinex","BTCUSD",1742137901466,0.02090701,83479.0,83474.0,0.011979]
["bitfinex","BTCUSD",1742137901668,0.02090701,83479.0,83476.0,0.011979]
["bitfinex","BTCUSD",1742137901892,0.02090701,83479.0,83475.0,0.239591]
["bitfinex","BTCUSD",1742137902212,0.01613358,83479.0,83475.0,0.239591]
["bitfinex","BTCUSD",1742137902438,0.01613358,83479.0,83476.0,0.239588]
["bitfinex","BTCUSD",1742137902841,0.00476726,83478.0,83476.0,0.251567]
["bitfinex","BTCUSD",1742137903199,0.00476726,83478.0,83477.0,0.011979]
["bitfinex","BTCUSD",1742137903605,0.01613358,83479.0,83478.0,0.251563]
["bitfinex","BTCUSD",1742137904027,0.02090225,83479.0,83478.0,0.251563]
["bitfinex","BTCUSD",1742137904382,0.02090225,83479.0,83476.0,0.251567]
["bitfinex","BTCUSD",1742137904799,0.02090225,83479.0,83477.0,0.011979]
["bitfinex","BTCUSD",1742137905392,0.02090225,83479.0,83476.0,0.252567]
["bitfinex","BTCUSD",1742137905595,0.011979,83477.0,83476.0,0.001]
["bitfinex","BTCUSD",1742137905792,0.24207399,83478.0,83476.0,0.001]
["bitfinex","BTCUSD",1742137905793,0.00248899,83478.0,83476.0,0.001]
["bitfinex","BTCUSD",1742137905976,0.0024861,83477.0,83476.0,0.001]
["bitfinex","BTCUSD",1742137906520,0.251564,83478.0,83476.0,0.001]
["bitfinex","BTCUSD",1742137906651,0.251564,83478.0,83471.0,0.00041211]
["bitfinex","BTCUSD",1742137906652,0.251568,83476.0,83471.0,0.00041211]
["bitfinex","BTCUSD",1742137906858,0.00228802,83475.0,83473.0,0.239596]
["bitfinex","BTCUSD",1742137907102,0.011979,83477.0,83473.0,0.239596]
["bitfinex","BTCUSD",1742137907306,0.0022853,83476.0,83473.0,0.239596]
["bitfinex","BTCUSD",1742137908006,0.2519026,83478.0,83473.0,0.239596]
["bitfinex","BTCUSD",1742137908207,0.00228802,83475.0,83473.0,0.239596]
["bitfinex","BTCUSD",1742137908528,0.00229075,83474.0,83473.0,0.239596]
["bitfinex","BTCUSD",1742137908667,0.2519026,83478.0,83473.0,0.239596]
["bitfinex","BTCUSD",1742137909071,0.00228257,83477.0,83473.0,0.239596]
["bitfinex","BTCUSD",1742137910046,0.239598,83474.0,83471.0,0.00041211]
["bitfinex","BTCUSD",1742137910256,0.01198,83472.0,83471.0,0.00041211]
["bitfinex","BTCUSD",1742137910455,0.03076,83472.0,83471.0,0.00041211]
["bitfinex","BTCUSD",1742137910650,0.03302341,83472.0,83471.0,0.00041211]
["bitfinex","BTCUSD",1742137911716,0.03302341,83472.0,83458.0,0.23703311]
["bitfinex","BTCUSD",1742137911717,0.011981,83465.0,83458.0,0.23703311]
["bitfinex","BTCUSD",1742137911918,0.011981,83465.0,83460.0,0.011981]
["bitfinex","BTCUSD",1742137912091,0.2538938,83464.0,83459.0,0.239636]
["bitfinex","BTCUSD",1742137913005,0.2538938,83464.0,83459.0,0.251617]
["bitfinex","BTCUSD",1742137913209,0.0022878,83464.0,83461.0,0.23963]
["bitfinex","BTCUSD",1742137913410,0.0022878,83464.0,83463.0,0.011981]
["bitfinex","BTCUSD",1742137913611,0.02278,83472.0,83471.0,0.00998]
["bitfinex","BTCUSD",1742137913761,0.02278,83472.0,83471.0,0.249584]
["bitfinex","BTCUSD",1742137913962,0.01878,83472.0,83471.0,0.249584]
["bitfinex","BTCUSD",1742137914166,0.02105591,83472.0,83471.0,0.238604]
["bitfinex","BTCUSD",1742137914406,0.001,83464.0,83463.0,0.0453]
["bitfinex","BTCUSD",1742137914608,0.001,83464.0,83463.0,0.296908]
["bitfinex","BTCUSD",1742137914833,0.00229499,83464.0,83463.0,0.296908]
["bitfinex","BTCUSD",1742137915108,0.01198,83471.0,83463.0,0.011981]
["bitfinex","BTCUSD",1742137915338,0.01425863,83470.0,83466.0,0.239616]
["bitfinex","BTCUSD",1742137915449,0.00227863,83470.0,83469.0,0.01198]
["bitfinex","BTCUSD",1742137915649,0.011979,83473.0,83468.0,0.239609]
["bitfinex","BTCUSD",1742137915896,0.239605,83471.0,83465.0,0.2516]
["bitfinex","BTCUSD",1742137916121,0.00227863,83470.0,83466.0,0.239616]
["bitfinex","BTCUSD",1742137917046,0.00227863,83470.0,83468.0,0.239612]
["bitfinex","BTCUSD",1742137917247,0.00227863,83470.0,83469.0,0.01198]
["bitfinex","BTCUSD",1742137917471,0.002,83471.0,83470.0,0.251587]
["bitfinex","BTCUSD",1742137918114,0.00429504,83471.0,83470.0,0.251587]
["bitfinex","BTCUSD",1742137918324,0.00229504,83471.0,83470.0,0.251587]
["bitfinex","BTCUSD",1742137918563,0.239594,83475.0,83470.0,0.251587]
["bitfinex","BTCUSD",1742137918789,0.00229504,83471.0,83470.0,0.251587]
["bitfinex","BTCUSD",1742137919016,0.239602,83472.0,83468.0,0.239612]
["bitfinex","BTCUSD",1742137919254,0.00229504,83471.0,83467.0,0.01198]
["bitfinex","BTCUSD",1742137919764,0.00229504,83471.0,83466.0,0.239616]
["bitfinex","BTCUSD",1742137919962,0.001,83470.0,83466.0,0.239616]
["bitfinex","BTCUSD",1742137920374,0.00229504,83471.0,83467.0,0.239613]
["bitfinex","BTCUSD",1742137920375,0.251585,83471.0,83467.0,0.239613]
["bitfinex","BTCUSD",1742137920579,0.251585,83471.0,83468.0,0.0001693]
["bitfinex","BTCUSD",1742137920779,0.00229794,83470.0,83468.0,0.0001693]
["bitfinex","BTCUSD",1742137920981,0.24190694,83470.0,83468.0,0.0001693]
["bitfinex","BTCUSD",1742137921489,0.01198,83469.0,83468.0,0.0001693]
["bitfinex","BTCUSD",1742137921888,0.00230067,83469.0,83468.0,0.0001693]
["bitfinex","BTCUSD",1742137922807,0.01428067,83469.0,83468.0,0.0001693]
["bitfinex","BTCUSD",1742137924288,0.00330067,83469.0,83468.0,0.0001693]
["bitfinex","BTCUSD",1742137926252,0.24291167,83469.0,83464.0,0.239622]
["bitfinex","BTCUSD",1742137926611,0.01878363,83468.0,83464.0,0.239622]
["bitfinex","BTCUSD",1742137927004,0.00230653,83467.0,83464.0,0.239622]
["bitfinex","BTCUSD",1742137928180,0.00230653,83467.0,83465.0,0.2516]
["bitfinex","BTCUSD",1742137928413,0.00230653,83467.0,83466.0,0.01198]
["bitfinex","BTCUSD",1742137928770,0.24192353,83467.0,83460.0,0.239634]
["bitfinex","BTCUSD",1742137929169,0.24192353,83467.0,83463.0,0.239625]
["bitfinex","BTCUSD",1742137929370,0.24292353,83467.0,83463.0,0.239625]
["bitfinex","BTCUSD",1742137929600,0.25490353,83467.0,83463.0,0.239625]
["bitfinex","BTCUSD",1742137929994,0.25390353,83467.0,83463.0,0.239625]
["bitfinex","BTCUSD",1742137930403,0.25490353,83467.0,83463.0,0.239625]
["bitfinex","BTCUSD",1742137931155,0.25390353,83467.0,83463.0,0.239625]
["bitfinex","BTCUSD",1742137931331,0.25490353,83467.0,83463.0,0.239625]
["bitfinex","BTCUSD",1742137931748,0.011981,83464.0,83458.0,0.01204635]
["bitfinex","BTCUSD",1742137932031,0.251606,83464.0,83459.0,0.239637]
["bitfinex","BTCUSD",1742137932232,0.0023065,83463.0,83459.0,0.011981]
["bitfinex","BTCUSD",1742137932435,0.0023065,83463.0,83461.0,0.239631]
["bitfinex","BTCUSD",1742137932668,0.239621,83465.0,83461.0,0.239631]
["bitfinex","BTCUSD",1742137932869,0.00230923,83462.0,83461.0,0.251612]
["bitfinex","BTCUSD",1742137933041,0.239621,83465.0,83461.0,0.251612]
["bitfinex","BTCUSD",1742137933248,0.00230923,83462.0,83461.0,0.251612]
["bitfinex","BTCUSD",1742137933467,0.01198,83466.0,83461.0,0.251612]
["bitfinex","BTCUSD",1742137933608,0.00230923,83462.0,83461.0,0.251612]
["bitfinex","BTCUSD",1742137934156,0.251596,83467.0,83461.0,0.251612]
["bitfinex","BTCUSD",1742137934327,0.00230923,83462.0,83461.0,0.251612]
["bitfinex","BTCUSD",1742137934529,0.011981,83465.0,83460.0,0.251613]
["bitfinex","BTCUSD",1742137934732,0.23963,83462.0,83458.0,6.435e-05]
["bitfinex","BTCUSD",1742137934933,0.24194696,83461.0,83458.0,6.435e-05]
["bitfinex","BTCUSD",1742137935135,0.00231196,83461.0,83458.0,0.23970335]
["bitfinex","BTCUSD",1742137935335,0.00231196,83461.0,83459.0,0.239637]
["bitfinex","BTCUSD",1742137935548,0.239627,83463.0,83459.0,0.239637]
["bitfinex","BTCUSD",1742137935749,0.00231225,83462.0,83459.0,0.239637]
["bitfinex","BTCUSD",1742137936048,0.00231225,83462.0,83460.0,0.239634]
["bitfinex","BTCUSD",1742137936474,0.011981,83465.0,83460.0,0.239634]
["bitfinex","BTCUSD",1742137936636,0.00231497,83461.0,83459.0,0.239637]
["bitfinex","BTCUSD",1742137936840,0.239629,83463.0,83459.0,0.239637]
["bitfinex","BTCUSD",1742137936999,0.0023177,83460.0,83459.0,0.2379468]
["bitfinex","BTCUSD",1742137937195,0.239629,83463.0,83459.0,0.2379468]
["bitfinex","BTCUSD",1742137937395,0.0023177,83460.0,83459.0,0.2379468]
["bitfinex","BTCUSD",1742137937596,0.239629,83463.0,83459.0,0.2379468]
["bitfinex","BTCUSD",1742137938010,0.239629,83463.0,83458.0,0.01304635]
["bitfinex","BTCUSD",1742137938011,0.239633,83461.0,83458.0,0.00106435]
["bitfinex","BTCUSD",1742137938224,0.0003386,83478.0,83461.0,0.011981]
["bitfinex","BTCUSD",1742137938444,0.0003386,83478.0,83459.0,0.0463]
["bitfinex","BTCUSD",1742137938445,0.011972,83525.0,83500.0,0.25649532]
["bitfinex","BTCUSD",1742137938643,0.0003384,83539.0,83500.0,0.39577532]
["bitfinex","BTCUSD",1742137938644,0.239418,83536.0,83500.0,0.39577532]
["bitfinex","BTCUSD",1742137938850,0.251383,83538.0,83500.0,0.41031617]
["bitfinex","BTCUSD",1742137939053,0.01351109,83527.0,83500.0,0.41031617]
["bitfinex","BTCUSD",1742137939263,0.01351109,83527.0,83500.0,0.39577532]
["bitfinex","BTCUSD",1742137940147,0.00041265,83501.0,83500.0,0.39977532]
["bitfinex","BTCUSD",1742137940360,6.5e-07,83501.0,83500.0,0.39977532]
["bitfinex","BTCUSD",1742137940907,6.5e-07,83501.0,83500.0,0.40477532]
["bitfinex","BTCUSD",1742137944863,0.00033925,83501.0,83500.0,0.40477532]
["bitfinex","BTCUSD",1742137945063,0.00033925,83501.0,83500.0,0.38956352]
["bitfinex","BTCUSD",1742137947484,0.0003388,83533.0,83532.0,0.01697032]
["bitfinex","BTCUSD",1742137947657,0.0003388,83533.0,83532.0,0.25646367]
["bitfinex","BTCUSD",1742137949251,0.0013388,83533.0,83532.0,0.25646367]
["bitfinex","BTCUSD",1742137949765,0.0013388,83533.0,83532.0,0.26146367]
["bitfinex","BTCUSD",1742137949766,0.0003388,83533.0,83532.0,0.26146367]
["bitfinex","BTCUSD",1742137950173,0.0003388,83533.0,83532.0,0.26746367]
["bitfinex","BTCUSD",1742137953880,0.55798365,83544.0,83542.0,0.2394]
["bitfinex","BTCUSD",1742137954309,0.00862971,83543.0,83542.0,0.2394]
["bitfinex","BTCUSD",1742137954661,0.00862971,83543.0,83542.0,0.25636932]
["bitfinex","BTCUSD",1742137954883,0.02253053,83543.0,83542.0,0.25636932]
["bitfinex","BTCUSD",1742137955088,0.55798365,83544.0,83543.0,0.011969]
["bitfinex","BTCUSD",1742137956651,0.55798365,83544.0,83543.0,0.013969]
["bitfinex","BTCUSD",1742137956857,0.55798365,83544.0,83543.0,0.016969]
["bitfinex","BTCUSD",1742137957291,0.57156091,83544.0,83543.0,0.016969]
["bitfinex","BTCUSD",1742137958219,0.01357726,83544.0,83543.0,0.016969]
["bitfinex","BTCUSD",1742137958514,0.0008,83549.0,83544.0,0.251363]
["bitfinex","BTCUSD",1742137958751,0.0008,83549.0,83547.0,0.239386]
["bitfinex","BTCUSD",1742137960573,0.01910604,83548.0,83547.0,0.240386]
["bitfinex","BTCUSD",1742137961670,0.02987642,83548.0,83547.0,0.001]
["bitfinex","BTCUSD",1742137961883,1.33392942,83548.0,83547.0,0.001]
["bitfinex","BTCUSD",1742137962101,0.3,83542.0,83537.0,0.239413]
["bitfinex","BTCUSD",1742137962520,0.00728618,83541.0,83538.0,0.23941]
["bitfinex","BTCUSD",1742137962895,0.00728618,83541.0,83537.0,0.239413]
["bitfinex","BTCUSD",1742137963298,0.00728618,83541.0,83537.0,0.239414]
["bitfinex","BTCUSD",1742137963664,0.00728618,83541.0,83537.0,0.240414]
["bitfinex","BTCUSD",1742137964095,0.00728618,83541.0,83538.0,0.001]
["bitfinex","BTCUSD",1742137964711,0.3,83540.0,83538.0,0.001]
["bitfinex","BTCUSD",1742137965026,0.00728364,83539.0,83538.0,0.001]
["bitfinex","BTCUSD",1742137965331,0.00728364,83539.0,83536.0,0.239415]
["bitfinex","BTCUSD",1742137965530,0.3,83537.0,83532.0,6.435e-05]
["bitfinex","BTCUSD",1742137965757,0.01197,83537.0,83532.0,6.435e-05]
["bitfinex","BTCUSD",1742137965893,0.0192612,83536.0,83532.0,6.435e-05]
["bitfinex","BTCUSD",1742137966351,0.3,83535.0,83532.0,6.435e-05]
["bitfinex","BTCUSD",1742137966549,0.00728866,83534.0,83532.0,6.435e-05]
["bitfinex","BTCUSD",1742137967761,0.3,83533.0,83532.0,6.435e-05]
["bitfinex","BTCUSD",1742137968181,0.3072718,83533.0,83532.0,6.435e-05]
["bitfinex","BTCUSD",1742137968916,0.0072718,83533.0,83532.0,6.435e-05]
["bitfinex","BTCUSD",1742137969870,0.0072718,83533.0,83532.0,0.00106435]
["bitfinex","BTCUSD",1742137970052,0.0072718,83533.0,83532.0,0.00206435]
["bitfinex","BTCUSD",1742137970972,0.539422,83535.0,83532.0,0.00206435]
["bitfinex","BTCUSD",1742137971103,0.00724857,83533.0,83532.0,0.00206435]
["bitfinex","BTCUSD",1742137971307,0.539422,83535.0,83532.0,0.00206435]
["bitfinex","BTCUSD",1742137971532,0.02392681,83533.0,83532.0,0.00206435]
["bitfinex","BTCUSD",1742137971695,0.03117538,83533.0,83532.0,0.00106435]
["bitfinex","BTCUSD",1742137972852,0.03117538,83533.0,83532.0,6.435e-05]
["bitfinex","BTCUSD",1742137973559,0.03117538,83533.0,83532.0,0.00106435]
["bitfinex","BTCUSD",1742137973786,0.03117538,83533.0,83532.0,0.00206435]
["bitfinex","BTCUSD",1742137978052,0.04314638,83533.0,83532.0,0.00206435]
["bitfinex","BTCUSD",1742137980429,0.34314638,83533.0,83532.0,0.00206435]
["bitfinex","BTCUSD",1742137981227,0.4559695,83533.0,83532.0,0.00240255]
["bitfinex","BTCUSD",1742137981659,0.34314638,83533.0,83532.0,0.00240255]
["bitfinex","BTCUSD",1742137983978,0.03117538,83533.0,83532.0,0.00240255]
["bitfinex","BTCUSD",1742137984180,0.33117538,83533.0,83532.0,0.00240255]
["bitfinex","BTCUSD",1742137987786,0.34314638,83533.0,83532.0,0.00240255]
["bitfinex","BTCUSD",1742137989763,0.42114638,83533.0,83532.0,0.00240255]
["bitfinex","BTCUSD",1742137990499,0.34314638,83533.0,83532.0,0.00240255]
["bitfinex","BTCUSD",1742137990700,0.00724857,83533.0,83532.0,0.01437355]
["bitfinex","BTCUSD",1742137991088,0.3001691,83536.0,83532.0,0.00140255]
["bitfinex","BTCUSD",1742137991318,0.00727177,83533.0,83532.0,0.00040255]
["bitfinex","BTCUSD",1742137991519,0.5395871,83536.0,83532.0,0.00040255]
["bitfinex","BTCUSD",1742137991728,0.00927177,83533.0,83532.0,0.00040255]
["bitfinex","BTCUSD",1742137992080,0.00827177,83533.0,83532.0,0.00040255]
["bitfinex","BTCUSD",1742137993325,0.02604216,83533.0,83532.0,0.00140255]
["bitfinex","BTCUSD",1742137993668,0.02604216,83533.0,83532.0,0.00240255]
["bitfinex","BTCUSD",1742137995583,0.02604216,83533.0,83532.0,0.01937287]
["bitfinex","BTCUSD",1742137995695,0.01877039,83533.0,83532.0,0.01937287]
["bitfinex","BTCUSD",1742137997333,0.0001691,83536.0,83532.0,0.01937287]
["bitfinex","BTCUSD",1742137997555,0.0001691,83536.0,83535.0,0.011971]
["bitfinex","BTCUSD",1742137997915,0.0001691,83536.0,83535.0,0.00499932]
["bitfinex","BTCUSD",1742137998317,0.239426,83533.0,83532.0,0.00640187]
["bitfinex","BTCUSD",1742137998492,0.011971,83535.0,83532.0,0.00540187]
["bitfinex","BTCUSD",1742137998861,0.0073256,83533.0,83532.0,0.00540187]
["bitfinex","BTCUSD",1742137999145,0.0001691,83536.0,83532.0,0.24482887]
["bitfinex","BTCUSD",1742137999347,0.00731011,83533.0,83532.0,0.25679987]
["bitfinex","BTCUSD",1742137999547,0.0001691,83536.0,83533.0,0.239423]
["bitfinex","BTCUSD",1742138000396,0.0001691,83536.0,83534.0,0.239421]
["bitfinex","BTCUSD",1742138000566,0.0001691,83536.0,83535.0,0.01697032]
["bitfinex","BTCUSD",1742138000936,0.0001691,83536.0,83535.0,0.00499932]
["bitfinex","BTCUSD",1742138001116,0.0001691,83536.0,83534.0,0.00499932]
["bitfinex","BTCUSD",1742138001335,0.0001691,83536.0,83535.0,0.00499932]
["bitfinex","BTCUSD",1742138002049,0.01893831,83536.0,83535.0,0.01697032]
["bitfinex","BTCUSD",1742138004218,0.01893831,83536.0,83535.0,0.00499932]
["bitfinex","BTCUSD",1742138005880,0.01893831,83536.0,83535.0,0.06687032]
["bitfinex","BTCUSD",1742138006961,0.01893831,83536.0,83535.0,0.06787032]
["bitfinex","BTCUSD",1742138008560,0.01893831,83536.0,83535.0,0.06987032]
["bitfinex","BTCUSD",1742138010758,0.0001691,83536.0,83535.0,0.06987032]
["bitfinex","BTCUSD",1742138012932,0.0001691,83536.0,83535.0,0.01997032]
["bitfinex","BTCUSD",1742138014014,0.0001691,83536.0,83535.0,0.00799932]
["bitfinex","BTCUSD",1742138014015,0.0189366,83536.0,83535.0,0.00799932]
["bitfinex","BTCUSD",1742138014215,0.03821257,83536.0,83535.0,0.00799932]
["bitfinex","BTCUSD",1742138015178,0.03821257,83536.0,83535.0,0.003]
["bitfinex","BTCUSD",1742138015524,0.03959697,83536.0,83535.0,0.003]
["bitfinex","BTCUSD",1742138015949,0.02762697,83536.0,83535.0,0.01997032]
["bitfinex","BTCUSD",1742138016264,0.02762697,83536.0,83535.0,0.01697032]
["bitfinex","BTCUSD",1742138016488,0.02762697,83536.0,83535.0,0.01797032]
["bitfinex","BTCUSD",1742138017016,0.02762697,83536.0,83535.0,0.01897032]
["bitfinex","BTCUSD",1742138019370,0.239402,83542.0,83537.0,0.01197]
["bitfinex","BTCUSD",1742138019544,0.0001691,83544.0,83539.0,0.239409]
["bitfinex","BTCUSD",1742138019721,0.2395631,83544.0,83539.0,0.251379]
["bitfinex","BTCUSD",1742138020721,0.239401,83542.0,83537.0,0.251383]
["bitfinex","BTCUSD",1742138020922,0.251375,83541.0,83536.0,0.239417]
["bitfinex","BTCUSD",1742138021124,0.01197,83539.0,83538.0,0.00499932]
["bitfinex","BTCUSD",1742138022816,0.01301117,83539.0,83538.0,0.00499932]
["bitfinex","BTCUSD",1742138023320,0.00104117,83539.0,83538.0,0.00499932]
["bitfinex","BTCUSD",1742138024008,0.00104117,83539.0,83533.0,0.0003382]
["bitfinex","BTCUSD",1742138024009,0.239423,83534.0,83533.0,0.0003382]
["bitfinex","BTCUSD",1742138024238,0.251394,83534.0,83533.0,0.0003382]
["bitfinex","BTCUSD",1742138024354,0.25243231,83534.0,83533.0,0.0003382]
["bitfinex","BTCUSD",1742138024764,0.33844644,83534.0,83533.0,0.0003382]
["bitfinex","BTCUSD",1742138024957,0.25243231,83534.0,83533.0,0.0003382]
["bitfinex","BTCUSD",1742138025418,0.25243231,83534.0,83533.0,0.0013382]
["bitfinex","BTCUSD",1742138025712,0.27704055,83534.0,83533.0,0.0003382]
["bitfinex","BTCUSD",1742138026074,0.27804055,83534.0,83533.0,0.0013382]
["bitfinex","BTCUSD",1742138026275,0.27804055,83534.0,83533.0,0.0003382]
["bitfinex","BTCUSD",1742138026752,0.27904055,83534.0,83533.0,0.0003382]
["bitfinex","BTCUSD",1742138026913,0.30685008,83534.0,83533.0,0.0003382]
["bitfinex","BTCUSD",1742138027658,1.46245199,83534.0,83533.0,0.0003382]
["bitfinex","BTCUSD",1742138027800,0.011971,83533.0,83532.0,0.00040255]
["bitfinex","BTCUSD",1742138028014,0.01303677,83533.0,83532.0,0.00040255]
["bitfinex","BTCUSD",1742138028226,0.02206728,83533.0,83532.0,0.00040255]
["bitfinex","BTCUSD",1742138029026,0.02606728,83533.0,83532.0,0.00040255]
["bitfinex","BTCUSD",1742138029227,0.02806728,83533.0,83532.0,0.00040255]
["bitfinex","BTCUSD",1742138032481,0.04683925,83533.0,83532.0,0.00040255]
["bitfinex","BTCUSD",1742138033827,0.16641428,83533.0,83532.0,0.00040255]
["bitfinex","BTCUSD",1742138034031,0.04683925,83533.0,83532.0,0.00040255]
["bitfinex","BTCUSD",1742138034277,0.251463,83511.0,83510.0,0.0003382]
["bitfinex","BTCUSD",1742138034483,0.251463,83511.0,83510.0,0.00040767]
["bitfinex","BTCUSD",1742138034883,0.25246605,83511.0,83510.0,0.00040767]
["bitfinex","BTCUSD",1742138035086,0.27124039,83511.0,83510.0,0.00040767]
["bitfinex","BTCUSD",1742138035492,0.27224039,83511.0,83510.0,0.00040767]
["bitfinex","BTCUSD",1742138036399,0.27324039,83511.0,83510.0,0.00040767]
["bitfinex","BTCUSD",1742138038405,0.28226576,83511.0,83510.0,0.00040767]
["bitfinex","BTCUSD",1742138038611,0.28126576,83511.0,83510.0,0.00040767]
["bitfinex","BTCUSD",1742138039135,0.03080276,83511.0,83510.0,0.00040767]
["bitfinex","BTCUSD",1742138039332,0.01202842,83511.0,83510.0,0.30537299]
["bitfinex","BTCUSD",1742138039533,0.002,83511.0,83510.0,0.30537299]
["bitfinex","BTCUSD",1742138040235,0.001,83511.0,83510.0,0.30537299]
["bitfinex","BTCUSD",1742138040438,0.4169,83519.0,83517.0,0.239471]
["bitfinex","BTCUSD",1742138040997,0.4169,83519.0,83516.0,0.011973]
["bitfinex","BTCUSD",1742138041401,0.4169,83519.0,83515.0,0.239476]
["bitfinex","BTCUSD",1742138041640,0.4169,83519.0,83515.0,0.238476]
["bitfinex","BTCUSD",1742138042226,0.251438,83520.0,83515.0,0.238476]
["bitfinex","BTCUSD",1742138043028,0.001,83519.0,83515.0,0.250449]
["bitfinex","BTCUSD",1742138043306,0.00200372,83519.0,83516.0,0.239473]
["bitfinex","BTCUSD",1742138043509,0.00100372,83519.0,83516.0,0.239473]
["bitfinex","BTCUSD",1742138043689,0.00100372,83519.0,83516.0,0.011973]
["bitfinex","BTCUSD",1742138043988,0.01977602,83519.0,83516.0,0.251446]
["bitfinex","BTCUSD",1742138044563,0.01977602,83519.0,83517.0,0.23947]
["bitfinex","BTCUSD",1742138044752,0.01977602,83519.0,83518.0,0.011973]
["bitfinex","BTCUSD",1742138045507,0.02077602,83519.0,83518.0,0.011973]
["bitfinex","BTCUSD",1742138045931,0.01977602,83519.0,83518.0,0.011973]
["bitfinex","BTCUSD",1742138046128,0.02077602,83519.0,83518.0,0.011973]
["bitfinex","BTCUSD",1742138046375,0.02077602,83519.0,83518.0,0.01697232]
["bitfinex","BTCUSD",1742138046576,0.00200372,83519.0,83518.0,0.14577232]
["bitfinex","BTCUSD",1742138046792,0.00200372,83519.0,83518.0,0.14696959]
["bitfinex","BTCUSD",1742138046996,0.001,83519.0,83518.0,0.14696959]
["bitfinex","BTCUSD",1742138047330,0.239405,83541.0,83533.0,0.011971]
["bitfinex","BTCUSD",1742138047528,0.251371,83542.0,83533.0,0.251397]
["bitfinex","BTCUSD",1742138047732,0.251371,83542.0,83533.0,0.151397]
["bitfinex","BTCUSD",1742138047943,0.26329349,83544.0,83533.0,0.163368]
["bitfinex","BTCUSD",1742138048135,0.239399,83543.0,83533.0,0.163368]
["bitfinex","BTCUSD",1742138048341,0.01197,83542.0,83533.0,0.163368]
["bitfinex","BTCUSD",1742138049235,0.23947054,83543.0,83533.0,0.163368]
["bitfinex","BTCUSD",1742138049419,0.32389749,83544.0,83533.0,0.163368]
["bitfinex","BTCUSD",1742138049583,0.0187685,83535.0,83533.0,0.163368]
["bitfinex","BTCUSD",1742138049781,0.0187685,83535.0,83533.0,0.24866732]
["bitfinex","BTCUSD",1742138049982,0.0187685,83535.0,83533.0,0.29716732]
["bitfinex","BTCUSD",1742138050382,0.0001691,83544.0,83533.0,0.29716732]
["bitfinex","BTCUSD",1742138051555,0.0001691,83544.0,83533.0,0.29916732]
["bitfinex","BTCUSD",1742138052234,0.5515631,83534.0,83533.0,0.002]
["bitfinex","BTCUSD",1742138052445,0.71027807,83534.0,83533.0,0.004]
["bitfinex","BTCUSD",1742138052646,0.72044262,83534.0,83533.0,0.004]
["bitfinex","BTCUSD",1742138053182,0.551448,83516.0,83515.0,0.0003382]
["bitfinex","BTCUSD",1742138053382,0.67102303,83516.0,83515.0,0.0003382]
["bitfinex","BTCUSD",1742138053600,0.55982622,83516.0,83515.0,0.0003382]
["bitfinex","BTCUSD",1742138054865,0.65640014,83516.0,83515.0,0.0003382]
["bitfinex","BTCUSD",1742138056312,0.68085612,83516.0,83515.0,0.0003382]
["bitfinex","BTCUSD",1742138056658,0.60305612,83516.0,83515.0,0.0003382]
["bitfinex","BTCUSD",1742138056887,0.60582261,83516.0,83515.0,0.0003382]
["bitfinex","BTCUSD",1742138057086,0.60682261,83516.0,83515.0,0.0003382]
["bitfinex","BTCUSD",1742138057751,0.6160032,83516.0,83515.0,0.0003382]
["bitfinex","BTCUSD",1742138058944,0.64719094,83516.0,83515.0,0.0003382]
["bitfinex","BTCUSD",1742138059922,0.62841702,83516.0,83515.0,0.0003382]
["bitfinex","BTCUSD",1742138060741,0.61923643,83516.0,83515.0,0.0003382]
["bitfinex","BTCUSD",1742138060941,0.61823643,83516.0,83515.0,0.0003382]
["bitfinex","BTCUSD",1742138061288,0.62023643,83516.0,83515.0,0.0003382]
["bitfinex","BTCUSD",1742138061486,0.62223643,83516.0,83515.0,0.0003382]
["bitfinex","BTCUSD",1742138062048,0.62023643,83516.0,83515.0,0.0003382]
["bitfinex","BTCUSD",1742138062444,0.62323643,83516.0,83515.0,0.0003382]
["bitfinex","BTCUSD",1742138062869,0.64201194,83516.0,83515.0,0.0003382]
["bitfinex","BTCUSD",1742138063393,0.6108242,83516.0,83515.0,0.0003382]
["bitfinex","BTCUSD",1742138064577,0.61398768,83516.0,83515.0,0.0003382]
["bitfinex","BTCUSD",1742138064783,0.61698768,83516.0,83515.0,0.0003382]
["bitfinex","BTCUSD",1742138065407,0.61398768,83516.0,83515.0,0.0003382]
["bitfinex","BTCUSD",1742138066883,0.61698768,83516.0,83515.0,0.0003382]
["bitfinex","BTCUSD",1742138067065,0.61398768,83516.0,83515.0,0.0003382]
["bitfinex","BTCUSD",1742138067301,0.73356271,83516.0,83515.0,0.0003382]
["bitfinex","BTCUSD",1742138067517,0.73456271,83516.0,83515.0,0.0003382]
["bitfinex","BTCUSD",1742138072526,0.7157872,83516.0,83515.0,0.0003382]
["bitfinex","BTCUSD",1742138072926,0.59621217,83516.0,83515.0,0.0003382]
["bitfinex","BTCUSD",1742138073147,0.59521217,83516.0,83515.0,0.0003382]
["bitfinex","BTCUSD",1742138073549,0.59721217,83516.0,83515.0,0.0003382]
["bitfinex","BTCUSD",1742138074169,0.59921217,83516.0,83515.0,0.0003382]
["bitfinex","BTCUSD",1742138076402,0.59004869,83516.0,83515.0,0.0003382]
["bitfinex","BTCUSD",1742138076610,0.70962372,83516.0,83515.0,0.0003382]
["bitfinex","BTCUSD",1742138077356,0.79222372,83516.0,83515.0,0.0003382]
["bitfinex","BTCUSD",1742138078911,0.239511,83504.0,83500.0,0.00374519]
["bitfinex","BTCUSD",1742138079075,0.01000978,83503.0,83500.0,0.00381514]
["bitfinex","BTCUSD",1742138079497,0.01000978,83503.0,83500.0,0.24333314]
["bitfinex","BTCUSD",1742138079707,0.01000978,83503.0,83500.0,0.25530914]
["bitfinex","BTCUSD",1742138080130,0.02878294,83503.0,83500.0,0.25730914]
["bitfinex","BTCUSD",1742138080347,0.02878294,83503.0,83500.0,0.25530914]
["bitfinex","BTCUSD",1742138080700,0.02878294,83503.0,83500.0,0.25730914]
["bitfinex","BTCUSD",1742138080900,0.26829594,83503.0,83500.0,0.00581514]
["bitfinex","BTCUSD",1742138081656,0.02878294,83503.0,83500.0,0.24533414]
["bitfinex","BTCUSD",1742138082180,0.02878294,83503.0,83502.0,0.25149]
["bitfinex","BTCUSD",1742138082597,0.02878294,83503.0,83502.0,0.25523519]
["bitfinex","BTCUSD",1742138083319,0.02878294,83503.0,83502.0,0.00374519]
["bitfinex","BTCUSD",1742138083908,0.02878294,83503.0,83502.0,0.00574519]
["bitfinex","BTCUSD",1742138084897,0.04075794,83503.0,83502.0,0.00574519]
["bitfinex","BTCUSD",1742138085100,0.04075794,83503.0,83502.0,0.002]
["bitfinex","BTCUSD",1742138090141,0.04109634,83503.0,83502.0,0.002]
["bitfinex","BTCUSD",1742138092935,0.25149,83502.0,83500.0,0.00398434]
["bitfinex","BTCUSD",1742138093235,0.02024225,83501.0,83500.0,0.00398434]
["bitfinex","BTCUSD",1742138093462,0.02198199,83501.0,83500.0,0.00398434]
["bitfinex","BTCUSD",1742138094349,0.01000699,83501.0,83500.0,0.00398434]
["bitfinex","BTCUSD",1742138094549,0.01000699,83501.0,83500.0,0.00498434]
["bitfinex","BTCUSD",1742138098856,0.01000699,83501.0,83500.0,0.00123915]
["bitfinex","BTCUSD",1742138099057,0.35663687,83501.0,83500.0,0.00123915]
["bitfinex","BTCUSD",1742138100307,0.35663687,83501.0,83500.0,0.00023915]
["bitfinex","BTCUSD",1742138102940,0.35663687,83501.0,83485.0,0.239562]
["bitfinex","BTCUSD",1742138102941,0.239551,83490.0,83485.0,0.239562]
["bitfinex","BTCUSD",1742138103152,0.239551,83490.0,83486.0,0.239559]
["bitfinex","BTCUSD",1742138103377,0.01000134,83489.0,83487.0,0.251533]
["bitfinex","BTCUSD",1742138103574,0.01000134,83489.0,83488.0,0.239553]
["bitfinex","BTCUSD",1742138104350,0.01000134,83489.0,83486.0,0.251537]
["bitfinex","BTCUSD",1742138104550,0.01000134,83489.0,83485.0,0.25195211]
["bitfinex","BTCUSD",1742138104808,0.01000134,83489.0,83486.0,0.239559]
["bitfinex","BTCUSD",1742138105123,0.01000134,83489.0,83485.0,0.25195211]
["bitfinex","BTCUSD",1742138106115,0.01000134,83489.0,83486.0,0.002]
["bitfinex","BTCUSD",1742138106478,0.01000134,83489.0,83485.0,0.25195211]
["bitfinex","BTCUSD",1742138106688,0.01000134,83489.0,83488.0,0.01572219]
["bitfinex","BTCUSD",1742138106891,0.01000134,83489.0,83488.0,0.09662219]
["bitfinex","BTCUSD",1742138107082,0.23947054,83500.0,83494.0,0.00374519]
["bitfinex","BTCUSD",1742138107306,0.0003384,83503.0,83502.0,0.25149]
["bitfinex","BTCUSD",1742138107509,0.0003384,83503.0,83501.0,0.00374519]
["bitfinex","BTCUSD",1742138107661,0.01148188,83503.0,83501.0,0.24326119]
["bitfinex","BTCUSD",1742138107854,0.0003384,83503.0,83502.0,0.01572019]
["bitfinex","BTCUSD",1742138108060,0.0003384,83503.0,83502.0,0.09662019]
["bitfinex","BTCUSD",1742138108872,0.00862162,83503.0,83502.0,0.09662019]
["bitfinex","BTCUSD",1742138109281,0.00862162,83503.0,83502.0,0.01572019]
["bitfinex","BTCUSD",1742138109931,0.00962162,83503.0,83502.0,0.01572019]
["bitfinex","BTCUSD",1742138110184,0.00862162,83503.0,83502.0,0.01572019]
["bitfinex","BTCUSD",1742138110390,0.00862162,83503.0,83500.0,0.297096]
["bitfinex","BTCUSD",1742138110391,0.00862162,83503.0,83500.0,0.0456]
["bitfinex","BTCUSD",1742138110537,0.01034133,83503.0,83502.0,0.001]
["bitfinex","BTCUSD",1742138111209,0.002,83500.0,83499.0,0.01572119]
["bitfinex","BTCUSD",1742138111970,0.01030096,83500.0,83499.0,0.01572119]
["bitfinex","BTCUSD",1742138112531,0.002,83500.0,83499.0,0.01572119]
["bitfinex","BTCUSD",1742138113627,0.002,83500.0,83499.0,0.01772119]
["bitfinex","BTCUSD",1742138113837,0.002,83500.0,83499.0,0.01972119]
["bitfinex","BTCUSD",1742138114435,0.01031806,83500.0,83499.0,0.01972119]
["bitfinex","BTCUSD",1742138114675,0.002,83500.0,83499.0,0.01972119]
["bitfinex","BTCUSD",1742138115094,0.002,83500.0,83499.0,0.01989049]
["bitfinex","BTCUSD",1742138115251,0.0290908,83500.0,83499.0,0.01989049]
["bitfinex","BTCUSD",1742138115459,0.27226874,83500.0,83499.0,0.00791449]
["bitfinex","BTCUSD",1742138115797,0.02029406,83500.0,83499.0,0.0041693]
["bitfinex","BTCUSD",1742138116018,0.00831806,83500.0,83499.0,0.00791449]
["bitfinex","BTCUSD",1742138116475,0.0003384,83503.0,83499.0,0.00791449]
["bitfinex","BTCUSD",1742138116676,0.00831806,83500.0,83499.0,0.00791449]
["bitfinex","BTCUSD",1742138116878,0.551496,83500.0,83499.0,0.0041693]
["bitfinex","BTCUSD",1742138117078,0.5597972,83500.0,83499.0,0.0041693]
["bitfinex","BTCUSD",1742138117513,0.5597972,83500.0,83499.0,0.0021693]
["bitfinex","BTCUSD",1742138117918,0.58425712,83500.0,83499.0,0.0031693]
["bitfinex","BTCUSD",1742138118125,0.58425712,83500.0,83499.0,0.0021693]
["bitfinex","BTCUSD",1742138118510,0.58425712,83500.0,83499.0,0.0001693]
["bitfinex","BTCUSD",1742138118711,0.58425712,83500.0,83499.0,0.0011693]
["bitfinex","BTCUSD",1742138119315,0.60303227,83500.0,83499.0,0.0001693]
["bitfinex","BTCUSD",1742138121654,0.62707566,83500.0,83499.0,0.0001693]
["bitfinex","BTCUSD",1742138121877,0.251539,83486.0,83485.0,0.00041211]
["bitfinex","BTCUSD",1742138122258,0.2598465,83486.0,83485.0,0.00041211]
["bitfinex","BTCUSD",1742138124119,0.6378465,83486.0,83485.0,0.00041211]
["bitfinex","BTCUSD",1742138124959,0.65662535,83486.0,83485.0,0.00041211]
["bitfinex","BTCUSD",1742138125343,0.68978291,83486.0,83485.0,0.00041211]
["bitfinex","BTCUSD",1742138126828,0.68285524,83486.0,83485.0,0.00041211]
["bitfinex","BTCUSD",1742138128085,0.68585524,83486.0,83485.0,0.00041211]
["bitfinex","BTCUSD",1742138128448,0.68585524,83486.0,83485.0,0.00058141]
["bitfinex","BTCUSD",1742138128669,0.69467137,83486.0,83485.0,0.00058141]
["bitfinex","BTCUSD",1742138132878,0.68585524,83486.0,83485.0,0.00058141]
["bitfinex","BTCUSD",1742138134479,0.68585524,83486.0,83460.0,0.00374519]
["bitfinex","BTCUSD",1742138134480,0.239632,83461.0,83460.0,0.00374519]
["bitfinex","BTCUSD",1742138134682,0.011981,83460.0,83459.0,0.0001693]
["bitfinex","BTCUSD",1742138135080,0.02027092,83460.0,83459.0,0.0001693]
["bitfinex","BTCUSD",1742138136107,0.02027092,83460.0,83459.0,0.00224844]
["bitfinex","BTCUSD",1742138136108,0.0314832,83460.0,83459.0,0.00224844]
["bitfinex","BTCUSD",1742138136620,0.0195022,83460.0,83459.0,0.00224844]
["bitfinex","BTCUSD",1742138137737,0.03828446,83460.0,83459.0,0.00224844]
["bitfinex","BTCUSD",1742138138881,0.0195022,83460.0,83459.0,0.00224844]
["bitfinex","BTCUSD",1742138140002,0.0314832,83460.0,83459.0,0.00224844]
["bitfinex","BTCUSD",1742138142076,0.05026523,83460.0,83459.0,0.00224844]
["bitfinex","BTCUSD",1742138143922,0.09362445,83460.0,83459.0,0.00224844]
["bitfinex","BTCUSD",1742138144349,0.05026523,83460.0,83459.0,0.00224844]
["bitfinex","BTCUSD",1742138145407,0.05026523,83460.0,83459.0,0.00024844]
["bitfinex","BTCUSD",1742138145851,0.05026523,83460.0,83459.0,0.00124844]
["bitfinex","BTCUSD",1742138149472,0.03828423,83460.0,83459.0,0.00124844]
["bitfinex","BTCUSD",1742138150111,0.04733508,83460.0,83454.0,0.23589844]
["bitfinex","BTCUSD",1742138150336,0.011981,83459.0,83454.0,8.445e-05]
["bitfinex","BTCUSD",1742138150539,0.23965,83455.0,83454.0,8.445e-05]
["bitfinex","BTCUSD",1742138150669,0.251632,83455.0,83454.0,8.445e-05]
["bitfinex","BTCUSD",1742138151072,0.25990995,83455.0,83454.0,8.445e-05]
["bitfinex","BTCUSD",1742138152094,0.25990995,83455.0,83454.0,0.00108445]
["bitfinex","BTCUSD",1742138152324,0.25990995,83455.0,83454.0,8.445e-05]
["bitfinex","BTCUSD",1742138153304,0.25990995,83455.0,83454.0,0.00108445]
["bitfinex","BTCUSD",1742138153502,0.3028649,83455.0,83454.0,0.00125375]
["bitfinex","BTCUSD",1742138154538,0.25990995,83455.0,83454.0,0.00125375]
["bitfinex","BTCUSD",1742138154995,0.25990995,83455.0,83454.0,0.00025375]
["bitfinex","BTCUSD",1742138156303,0.55990995,83455.0,83454.0,0.00025375]
["bitfinex","BTCUSD",1742138158582,0.56390995,83455.0,83454.0,0.00025375]
["bitfinex","BTCUSD",1742138158925,0.56790995,83455.0,83454.0,0.00025375]
["bitfinex","BTCUSD",1742138159166,0.68748498,83455.0,83454.0,0.00025375]
["bitfinex","BTCUSD",1742138162839,0.56790995,83455.0,83454.0,0.00025375]
["bitfinex","BTCUSD",1742138163598,0.56390995,83455.0,83454.0,0.00025375]
["bitfinex","BTCUSD",1742138163803,0.58269621,83455.0,83454.0,0.00025375]
["bitfinex","BTCUSD",1742138163959,0.58469621,83455.0,83454.0,0.00025375]
["bitfinex","BTCUSD",1742138164566,0.58069621,83455.0,83454.0,0.00025375]
["bitfinex","BTCUSD",1742138164787,0.70027124,83455.0,83454.0,0.00025375]
["bitfinex","BTCUSD",1742138164987,0.70227124,83455.0,83454.0,0.00025375]
["bitfinex","BTCUSD",1742138166336,0.78511004,83455.0,83454.0,0.00025375]
["bitfinex","BTCUSD",1742138166539,0.83391004,83455.0,83454.0,0.00025375]
["bitfinex","BTCUSD",1742138166948,0.82429095,83455.0,83454.0,0.00025375]
["bitfinex","BTCUSD",1742138167774,0.551682,83438.0,83434.0,0.0003382]
["bitfinex","BTCUSD",1742138168122,0.55990904,83438.0,83437.0,0.00027382]
["bitfinex","BTCUSD",1742138168964,0.55990904,83438.0,83437.0,0.00327382]
["bitfinex","BTCUSD",1742138169336,0.55990904,83438.0,83437.0,0.00027382]
["bitfinex","BTCUSD",1742138169573,0.56090904,83438.0,83437.0,0.00027382]
["bitfinex","BTCUSD",1742138169800,0.68048407,83438.0,83437.0,0.00027382]
["bitfinex","BTCUSD",1742138169917,0.70416566,83438.0,83437.0,0.00027382]
["bitfinex","BTCUSD",1742138170117,0.45248366,83438.0,83437.0,0.00027382]
["bitfinex","BTCUSD",1742138170356,0.46446766,83438.0,83437.0,0.00027382]
["bitfinex","BTCUSD",1742138170566,0.70416566,83438.0,83437.0,0.00027382]
["bitfinex","BTCUSD",1742138171025,0.58459063,83438.0,83437.0,0.00027382]
["bitfinex","BTCUSD",1742138171187,1.00249063,83438.0,83437.0,0.00027382]
["bitfinex","BTCUSD",1742138171614,1.78260141,83438.0,83437.0,0.00027382]
["bitfinex","BTCUSD",1742138171980,1.78412534,83438.0,83437.0,0.00027382]
["bitfinex","BTCUSD",1742138172417,1.92228534,83438.0,83437.0,0.00027382]
["bitfinex","BTCUSD",1742138172739,2.03432278,83438.0,83437.0,0.00027382]
["bitfinex","BTCUSD",1742138172941,2.08312278,83438.0,83437.0,0.00027382]
["bitfinex","BTCUSD",1742138173937,2.08312278,83438.0,83437.0,1e-08]
["bitfinex","BTCUSD",1742138174147,2.17821844,83438.0,83437.0,1e-08]
["bitfinex","BTCUSD",1742138174594,0.551701,83432.0,83418.0,0.0001691]
["bitfinex","BTCUSD",1742138174734,0.551701,83432.0,83431.0,0.00046151]
["bitfinex","BTCUSD",1742138175086,0.64056093,83432.0,83431.0,0.00046151]
["bitfinex","BTCUSD",1742138175859,0.64256093,83432.0,83431.0,0.00146151]
["bitfinex","BTCUSD",1742138176064,0.63057593,83432.0,83418.0,0.0001691]
["bitfinex","BTCUSD",1742138176288,0.55174,83419.0,83418.0,0.00029244]
["bitfinex","BTCUSD",1742138176495,0.55174,83419.0,83418.0,0.00012334]
["bitfinex","BTCUSD",1742138176699,0.6324389,83419.0,83418.0,0.00012334]
["bitfinex","BTCUSD",1742138176870,0.6324389,83419.0,83400.0,0.0807]
["bitfinex","BTCUSD",1742138176871,0.539804,83402.0,83400.0,0.0807]
["bitfinex","BTCUSD",1742138177236,0.00140096,83401.0,83400.0,0.0808235]
["bitfinex","BTCUSD",1742138178676,0.00140096,83401.0,83400.0,0.0001235]
["bitfinex","BTCUSD",1742138179899,0.02019651,83401.0,83400.0,0.0001235]
["bitfinex","BTCUSD",1742138180587,0.02019651,83401.0,83400.0,0.24367669]
["bitfinex","BTCUSD",1742138180791,0.24097381,83434.0,83417.0,0.251746]
["bitfinex","BTCUSD",1742138180792,0.239729,83428.0,83417.0,0.251746]
["bitfinex","BTCUSD",1742138180990,0.239729,83428.0,83418.0,0.011987]
["bitfinex","BTCUSD",1742138180991,0.02344956,83424.0,83418.0,0.011987]
["bitfinex","BTCUSD",1742138181194,0.011987,83420.0,83417.0,0.1267]
["bitfinex","BTCUSD",1742138181395,0.239753,83419.0,83417.0,0.1267]
["bitfinex","BTCUSD",1742138181596,0.3,83418.0,83417.0,0.046]
["bitfinex","BTCUSD",1742138181797,0.31155923,83418.0,83417.0,0.046]
["bitfinex","BTCUSD",1742138182091,0.251765,83411.0,83409.0,0.046]
["bitfinex","BTCUSD",1742138182315,0.011988,83415.0,83409.0,0.046]
["bitfinex","BTCUSD",1742138183143,0.311988,83414.0,83409.0,0.297769]
["bitfinex","BTCUSD",1742138183510,0.251755,83415.0,83409.0,0.297769]
["bitfinex","BTCUSD",1742138183511,0.311988,83415.0,83409.0,0.057989]
["bitfinex","BTCUSD",1742138183624,0.36288903,83415.0,83412.0,0.239771]
["bitfinex","BTCUSD",1742138183834,0.01879368,83413.0,83412.0,0.251759]
["bitfinex","BTCUSD",1742138184356,0.02022184,83413.0,83411.0,0.011988]
["bitfinex","BTCUSD",1742138184572,0.02022184,83413.0,83412.0,0.011988]
["bitfinex","BTCUSD",1742138185518,0.02022184,83413.0,83412.0,0.013988]
["bitfinex","BTCUSD",1742138185722,0.02022184,83413.0,83412.0,0.016988]
["bitfinex","BTCUSD",1742138185943,0.02022184,83413.0,83412.0,0.10143319]
["bitfinex","BTCUSD",1742138187286,0.01879368,83413.0,83412.0,0.10143319]
["bitfinex","BTCUSD",1742138190586,0.02832598,83413.0,83412.0,0.08944519]
["bitfinex","BTCUSD",1742138190809,0.02832598,83413.0,83412.0,0.10143319]
["bitfinex","BTCUSD",1742138191381,0.02832598,83413.0,83412.0,0.005]
["bitfinex","BTCUSD",1742138191573,0.08389758,83413.0,83412.0,0.005]
["bitfinex","BTCUSD",1742138191977,0.09588558,83413.0,83412.0,0.005]
["bitfinex","BTCUSD",1742138192410,0.02832598,83413.0,83412.0,0.005]
["bitfinex","BTCUSD",1742138192757,0.04031398,83413.0,83412.0,0.005]
["bitfinex","BTCUSD",1742138194604,0.04031398,83413.0,83403.0,0.239798]
["bitfinex","BTCUSD",1742138194911,0.011989,83409.0,83403.0,0.251787]
["bitfinex","BTCUSD",1742138195091,0.3,83411.0,83409.0,0.23978]
["bitfinex","BTCUSD",1742138195292,0.539777,83411.0,83405.0,0.00374519]
["bitfinex","BTCUSD",1742138195491,0.539777,83411.0,83404.0,0.011989]
["bitfinex","BTCUSD",1742138195492,0.011989,83407.0,83399.0,0.00374519]
["bitfinex","BTCUSD",1742138195702,0.01199,83401.0,83396.0,0.00374519]
["bitfinex","BTCUSD",1742138196103,0.3201473,83401.0,83395.0,0.00374519]
["bitfinex","BTCUSD",1742138196370,0.3201473,83401.0,83392.0,0.0453]
["bitfinex","BTCUSD",1742138197405,0.3201473,83401.0,83391.0,0.00434465]
["bitfinex","BTCUSD",1742138197982,0.3201473,83401.0,83400.0,0.0032929]
["bitfinex","BTCUSD",1742138198397,0.3201473,83401.0,83400.0,0.0052929]
["bitfinex","BTCUSD",1742138198575,0.3201473,83401.0,83400.0,0.0022929]
["bitfinex","BTCUSD",1742138198761,0.32147961,83401.0,83400.0,0.0002929]
["bitfinex","BTCUSD",1742138198956,0.41811435,83401.0,83400.0,0.0012929]
["bitfinex","BTCUSD",1742138199335,0.63207435,83401.0,83400.0,0.001]
["bitfinex","BTCUSD",1742138199749,0.53543961,83401.0,83400.0,0.001]
["bitfinex","BTCUSD",1742138200223,0.45963961,83401.0,83400.0,0.001]
["bitfinex","BTCUSD",1742138200668,0.45963961,83401.0,83400.0,0.002]
["bitfinex","BTCUSD",1742138201191,0.3,83393.0,83391.0,0.00059946]
["bitfinex","BTCUSD",1742138201394,0.3,83393.0,83391.0,0.2443002]
["bitfinex","BTCUSD",1742138201595,0.3,83393.0,83391.0,0.0044682]
["bitfinex","BTCUSD",1742138201798,0.00136393,83392.0,83391.0,0.0044682]
["bitfinex","BTCUSD",1742138202339,0.25182,83393.0,83391.0,0.0044682]
["bitfinex","BTCUSD",1742138202557,0.0133585,83392.0,83391.0,0.00272301]
["bitfinex","BTCUSD",1742138202758,0.02138586,83392.0,83391.0,0.00272301]
["bitfinex","BTCUSD",1742138202959,0.02138586,83392.0,83391.0,0.00072301]
["bitfinex","BTCUSD",1742138203442,0.06407114,83392.0,83391.0,0.00072301]
["bitfinex","BTCUSD",1742138203653,0.47550861,83392.0,83391.0,0.00072301]
["bitfinex","BTCUSD",1742138204071,0.47550861,83392.0,83391.0,0.00272301]
["bitfinex","BTCUSD",1742138204279,0.36407114,83392.0,83391.0,0.00372301]
["bitfinex","BTCUSD",1742138204455,0.36407114,83392.0,83391.0,0.00172301]
["bitfinex","BTCUSD",1742138204867,0.36407114,83392.0,83391.0,0.00272301]
["bitfinex","BTCUSD",1742138206254,0.50227114,83392.0,83391.0,0.00272301]
["bitfinex","BTCUSD",1742138206550,0.50227114,83392.0,83381.0,0.001]
["bitfinex","BTCUSD",1742138206551,0.011992,83382.0,83381.0,0.001]
["bitfinex","BTCUSD",1742138206853,0.26123334,83382.0,83381.0,0.00141148]
["bitfinex","BTCUSD",1742138207664,0.26123334,83382.0,83381.0,0.00341148]
["bitfinex","BTCUSD",1742138208206,0.26123334,83382.0,83381.0,0.00441148]
["bitfinex","BTCUSD",1742138208569,0.00938234,83382.0,83381.0,0.00441148]
["bitfinex","BTCUSD",1742138209107,0.56123334,83382.0,83381.0,0.00441148]
["bitfinex","BTCUSD",1742138212721,0.5800338,83382.0,83381.0,0.00441148]
["bitfinex","BTCUSD",1742138213921,0.5800338,83382.0,83381.0,0.00458098]
["bitfinex","BTCUSD",1742138216970,1.1209338,83382.0,83381.0,0.00458098]
["bitfinex","BTCUSD",1742138217153,0.551885,83371.0,83370.0,0.0001694]
["bitfinex","BTCUSD",1742138217357,0.80966003,83371.0,83370.0,0.0001694]
["bitfinex","BTCUSD",1742138217583,0.81096642,83371.0,83370.0,0.0001694]
["bitfinex","BTCUSD",1742138218145,0.69139139,83371.0,83370.0,0.0001694]
["bitfinex","BTCUSD",1742138218354,0.69941727,83371.0,83370.0,0.0001694]
["bitfinex","BTCUSD",1742138218921,0.70341727,83371.0,83370.0,0.0001694]
["bitfinex","BTCUSD",1742138219626,0.71497588,83371.0,83370.0,0.0001694]
["bitfinex","BTCUSD",1742138220237,0.73909197,83371.0,83370.0,0.0001694]
["bitfinex","BTCUSD",1742138220554,0.03373685,83371.0,83370.0,0.0121634]
["bitfinex","BTCUSD",1742138220759,0.03373685,83371.0,83370.0,0.01590859]
["bitfinex","BTCUSD",1742138220956,0.02440458,83371.0,83370.0,0.01590859]
["bitfinex","BTCUSD",1742138221140,0.02573665,83371.0,83370.0,0.01590859]
["bitfinex","BTCUSD",1742138221338,0.02373665,83371.0,83370.0,0.01590859]
["bitfinex","BTCUSD",1742138221768,0.02173665,83371.0,83370.0,0.01590859]
["bitfinex","BTCUSD",1742138221939,0.03169245,83371.0,83370.0,0.01590859]
["bitfinex","BTCUSD",1742138224994,0.03169245,83371.0,83370.0,0.06450859]
["bitfinex","BTCUSD",1742138225448,0.01880177,83371.0,83370.0,0.14440859]
["bitfinex","BTCUSD",1742138226199,0.01880177,83371.0,83370.0,0.1456079]
["bitfinex","BTCUSD",1742138226402,0.01880177,83371.0,83370.0,0.14560788]
["bitfinex","BTCUSD",1742138226610,0.01880177,83371.0,83370.0,0.14440859]
["bitfinex","BTCUSD",1742138226958,0.01880177,83371.0,83370.0,0.28380787]
["bitfinex","BTCUSD",1742138227151,2.115e-05,83381.0,83380.0,0.01573819]
["bitfinex","BTCUSD",1742138227358,2.115e-05,83381.0,83380.0,0.38410319]
["bitfinex","BTCUSD",1742138227558,0.01150195,83381.0,83380.0,0.38310319]
["bitfinex","BTCUSD",1742138227904,2.115e-05,83381.0,83380.0,0.38310319]
["bitfinex","BTCUSD",1742138228344,2.115e-05,83381.0,83380.0,0.38210319]
["bitfinex","BTCUSD",1742138228554,0.01164556,83381.0,83380.0,0.38210319]
["bitfinex","BTCUSD",1742138228750,2.115e-05,83381.0,83380.0,0.38210319]
["bitfinex","BTCUSD",1742138229163,2.115e-05,83381.0,83380.0,0.38310319]
["bitfinex","BTCUSD",1742138229758,2.115e-05,83381.0,83380.0,0.38410319]
["bitfinex","BTCUSD",1742138230791,2.115e-05,83381.0,83380.0,0.3957913]
["bitfinex","BTCUSD",1742138231245,2.115e-05,83381.0,83380.0,0.38410319]
["bitfinex","BTCUSD",1742138231596,2.115e-05,83381.0,83380.0,0.38310319]
["bitfinex","BTCUSD",1742138232044,0.00102115,83381.0,83380.0,0.38510319]
["bitfinex","BTCUSD",1742138232449,0.00202115,83381.0,83380.0,0.38510319]
["bitfinex","BTCUSD",1742138235254,3.5e-07,83382.0,83381.0,0.01573819]
["bitfinex","BTCUSD",1742138235463,3.5e-07,83382.0,83381.0,0.16027799]
["bitfinex","BTCUSD",1742138236842,3.5e-07,83382.0,83381.0,0.29843799]
["bitfinex","BTCUSD",1742138237179,3.5e-07,83382.0,83381.0,0.30323904]
["bitfinex","BTCUSD",1742138237391,3.5e-07,83392.0,83391.0,0.01573619]
["bitfinex","BTCUSD",1742138237582,3.5e-07,83392.0,83391.0,0.38556911]
["bitfinex","BTCUSD",1742138237780,0.00940981,83392.0,83391.0,0.38437019]
["bitfinex","BTCUSD",1742138238123,3.5e-07,83392.0,83391.0,0.38437019]
["bitfinex","BTCUSD",1742138239016,3.5e-07,83392.0,83391.0,0.39637019]
["bitfinex","BTCUSD",1742138239422,3.5e-07,83392.0,83391.0,0.41091104]
["bitfinex","BTCUSD",1742138239629,3.5e-07,83392.0,83391.0,0.46091104]
["bitfinex","BTCUSD",1742138239839,3.5e-07,83392.0,83391.0,0.47256238]
["bitfinex","BTCUSD",1742138240460,0.0003388,83418.0,83417.0,0.25549119]
["bitfinex","BTCUSD",1742138240662,0.0003388,83418.0,83417.0,0.52241119]
["bitfinex","BTCUSD",1742138241147,0.0003388,83418.0,83417.0,0.39361119]
["bitfinex","BTCUSD",1742138241479,0.0003388,83418.0,83417.0,0.01573219]
["bitfinex","BTCUSD",1742138241680,0.0003388,83418.0,83415.0,0.239762]
["bitfinex","BTCUSD",1742138241681,0.0003388,83418.0,83416.0,0.25549319]
["bitfinex","BTCUSD",1742138241852,0.00986884,83418.0,83417.0,0.00012357]
["bitfinex","BTCUSD",1742138242052,0.0003388,83418.0,83417.0,0.00386876]
["bitfinex","BTCUSD",1742138242266,0.00988197,83418.0,83417.0,0.01585576]
["bitfinex","BTCUSD",1742138242483,0.00179848,83418.0,83417.0,0.01585576]
["bitfinex","BTCUSD",1742138242691,0.00988197,83418.0,83417.0,0.01411057]
["bitfinex","BTCUSD",1742138242899,0.01378548,83418.0,83417.0,0.00212357]
["bitfinex","BTCUSD",1742138243073,0.00987956,83418.0,83417.0,0.00212357]
["bitfinex","BTCUSD",1742138243559,0.00987956,83418.0,83417.0,0.00412357]
["bitfinex","BTCUSD",1742138244268,0.32186656,83418.0,83417.0,0.00412357]
["bitfinex","BTCUSD",1742138244444,0.39966656,83418.0,83417.0,0.00412357]
["bitfinex","BTCUSD",1742138245386,0.40111752,83418.0,83417.0,0.00412357]
["bitfinex","BTCUSD",1742138245594,0.47140431,83418.0,83417.0,0.00412357]
["bitfinex","BTCUSD",1742138245912,0.40111752,83418.0,83417.0,0.00212357]
["bitfinex","BTCUSD",1742138246133,0.40111752,83418.0,83417.0,0.00012357]
["bitfinex","BTCUSD",1742138246531,0.08913052,83418.0,83417.0,0.00012357]
["bitfinex","BTCUSD",1742138246743,0.01133052,83418.0,83417.0,0.25186957]
["bitfinex","BTCUSD",1742138247467,0.01133052,83418.0,83417.0,0.00012357]
["bitfinex","BTCUSD",1742138248812,0.01133052,83418.0,83417.0,0.01211057]
["bitfinex","BTCUSD",1742138249600,0.01133052,83418.0,83417.0,0.01585576]
["bitfinex","BTCUSD",1742138250234,0.00179848,83418.0,83417.0,0.01585576]
["bitfinex","BTCUSD",1742138251275,0.00179848,83418.0,83417.0,0.0170544]
["bitfinex","BTCUSD",1742138251461,0.00179848,83418.0,83417.0,0.01585576]
["bitfinex","BTCUSD",1742138251778,0.00179848,83418.0,83417.0,0.02005437]
["bitfinex","BTCUSD",1742138252067,0.00179848,83418.0,83417.0,0.01905437]
["bitfinex","BTCUSD",1742138252261,0.00179848,83418.0,83417.0,0.01585576]
["bitfinex","BTCUSD",1742138252465,0.00179848,83418.0,83417.0,0.01785576]
["bitfinex","BTCUSD",1742138252681,0.00179848,83418.0,83417.0,0.01611057]
["bitfinex","BTCUSD",1742138252843,0.00179848,83418.0,83417.0,0.01985576]
["bitfinex","BTCUSD",1742138253055,0.02058895,83418.0,83417.0,0.02285576]
["bitfinex","BTCUSD",1742138253465,0.02058895,83418.0,83417.0,0.00712357]
["bitfinex","BTCUSD",1742138253709,0.34214573,83418.0,83417.0,0.00712357]
["bitfinex","BTCUSD",1742138254491,0.34214573,83418.0,83417.0,0.00312357]
["bitfinex","BTCUSD",1742138254691,0.34214573,83418.0,83417.0,0.00012357]
["bitfinex","BTCUSD",1742138254899,0.34214573,83418.0,83417.0,0.00312357]
["bitfinex","BTCUSD",1742138255094,0.34214573,83418.0,83417.0,0.00412357]
["bitfinex","BTCUSD",1742138255275,0.34214573,83418.0,83417.0,0.00112357]
["bitfinex","BTCUSD",1742138255471,0.33015873,83418.0,83417.0,0.00112357]
["bitfinex","BTCUSD",1742138255672,0.03097952,83418.0,83417.0,0.01311057]
["bitfinex","BTCUSD",1742138256309,0.02058895,83418.0,83417.0,0.01885576]
["bitfinex","BTCUSD",1742138256510,0.00179848,83418.0,83417.0,0.01885576]
["bitfinex","BTCUSD",1742138256914,0.00179848,83418.0,83417.0,0.01511057]
["bitfinex","BTCUSD",1742138257151,0.0095982,83418.0,83417.0,0.00312357]
["bitfinex","BTCUSD",1742138257370,0.30409634,83418.0,83417.0,0.00312357]
["bitfinex","BTCUSD",1742138257547,0.45198938,83418.0,83417.0,0.00312357]
["bitfinex","BTCUSD",1742138257725,0.39408334,83418.0,83417.0,0.00312357]
["bitfinex","BTCUSD",1742138258542,0.39408334,83418.0,83417.0,0.00112357]
["bitfinex","BTCUSD",1742138258849,0.39608334,83418.0,83417.0,0.00012357]
["bitfinex","BTCUSD",1742138260054,0.41062419,83418.0,83417.0,0.00012357]
["bitfinex","BTCUSD",1742138260255,1.12159225,83418.0,83417.0,0.00012357]
["bitfinex","BTCUSD",1742138260455,0.93702625,83418.0,83417.0,0.00012357]
["bitfinex","BTCUSD",1742138261281,0.43868618,83418.0,83417.0,0.00012357]
["bitfinex","BTCUSD",1742138263362,0.44645381,83418.0,83417.0,0.00012357]
["bitfinex","BTCUSD",1742138264809,0.58453381,83418.0,83417.0,0.00012357]
["bitfinex","BTCUSD",1742138265037,0.251819,83393.0,83380.0,0.00391439]
["bitfinex","BTCUSD",1742138265233,0.251819,83393.0,83365.0,0.011995]
["bitfinex","BTCUSD",1742138265234,0.011994,83375.0,83365.0,0.011995]
["bitfinex","BTCUSD",1742138265440,0.3,83372.0,83371.0,0.0004122]
["bitfinex","BTCUSD",1742138265589,0.3,83372.0,83371.0,0.2403032]
["bitfinex","BTCUSD",1742138265791,0.3,83372.0,83371.0,0.25604239]
["bitfinex","BTCUSD",1742138265988,0.01880296,83373.0,83372.0,0.01573919]
["bitfinex","BTCUSD",1742138266214,0.3,83388.0,83383.0,0.25559119]
["bitfinex","BTCUSD",1742138266552,0.3,83388.0,83377.0,0.011993]
["bitfinex","BTCUSD",1742138266553,0.251853,83382.0,83381.0,0.00374519]
["bitfinex","BTCUSD",1742138266713,0.3,83383.0,83382.0,0.00374519]
["bitfinex","BTCUSD",1742138267438,0.3,83383.0,83382.0,0.01573719]
["bitfinex","BTCUSD",1742138267637,0.3,83383.0,83382.0,0.00374519]
["bitfinex","BTCUSD",1742138267837,0.3,83385.0,83382.0,0.00374519]
["bitfinex","BTCUSD",1742138268011,0.002,83383.0,83382.0,0.00374519]
["bitfinex","BTCUSD",1742138268699,0.011992,83387.0,83382.0,0.00374519]
["bitfinex","BTCUSD",1742138269120,0.002,83385.0,83382.0,0.00374519]
["bitfinex","BTCUSD",1742138269549,0.00215511,83384.0,83383.0,0.239857]
["bitfinex","BTCUSD",1742138269741,0.00215511,83384.0,83383.0,0.251849]
["bitfinex","BTCUSD",1742138270022,0.002,83383.0,83382.0,0.01573719]
["bitfinex","BTCUSD",1742138270263,0.00215511,83384.0,83382.0,0.01573719]
["bitfinex","BTCUSD",1742138270463,0.01880085,83386.0,83383.0,0.239857]
["bitfinex","BTCUSD",1742138270665,0.01880085,83386.0,83385.0,0.01373719]
["bitfinex","BTCUSD",1742138271454,0.01880085,83386.0,83385.0,0.01493643]
["bitfinex","BTCUSD",1742138271658,0.251809,83396.0,83395.0,0.00174519]
["bitfinex","BTCUSD",1742138272077,0.01707579,83396.0,83395.0,0.00074519]
["bitfinex","BTCUSD",1742138273435,0.25689479,83396.0,83395.0,0.00074519]
["bitfinex","BTCUSD",1742138273782,0.25989479,83396.0,83395.0,0.00074519]
["bitfinex","BTCUSD",1742138274567,0.239865,83381.0,83380.0,0.00074519]
["bitfinex","BTCUSD",1742138275466,0.239842,83389.0,83383.0,0.011992]
["bitfinex","BTCUSD",1742138275837,0.01879967,83388.0,83383.0,0.011992]
["bitfinex","BTCUSD",1742138276208,0.27063667,83388.0,83383.0,0.011992]
["bitfinex","BTCUSD",1742138276412,0.23985,83386.0,83381.0,0.011993]
["bitfinex","BTCUSD",1742138276612,0.251851,83382.0,83374.0,0.011994]
["bitfinex","BTCUSD",1742138276813,0.251851,83382.0,83379.0,0.00074519]
["bitfinex","BTCUSD",1742138277215,0.251857,83381.0,83375.0,0.251873]
["bitfinex","BTCUSD",1742138277565,0.011994,83375.0,83374.0,0.00074519]
["bitfinex","BTCUSD",1742138277695,0.011994,83375.0,83371.0,0.00115739]
["bitfinex","BTCUSD",1742138277696,0.239888,83372.0,83371.0,0.00115739]
["bitfinex","BTCUSD",1742138277900,0.251876,83374.0,83371.0,0.00115739]
["bitfinex","BTCUSD",1742138278100,0.251876,83374.0,83371.0,0.0004122]
["bitfinex","BTCUSD",1742138278101,0.25748321,83373.0,83371.0,0.0004122]
["bitfinex","BTCUSD",1742138278298,0.011994,83372.0,83371.0,0.0004122]
["bitfinex","BTCUSD",1742138278497,0.0175975,83372.0,83371.0,0.0004122]
["bitfinex","BTCUSD",1742138279134,0.3175975,83372.0,83371.0,0.0004122]
["bitfinex","BTCUSD",1742138279329,0.3175975,83372.0,83371.0,0.0034122]
["bitfinex","BTCUSD",1742138279539,0.3175975,83372.0,83371.0,0.0004122]
["bitfinex","BTCUSD",1742138279943,0.3175975,83372.0,83371.0,0.0044122]
["bitfinex","BTCUSD",1742138280553,0.3175975,83372.0,83371.0,0.0004122]
["bitfinex","BTCUSD",1742138280772,0.3056035,83372.0,83371.0,0.0004122]
["bitfinex","BTCUSD",1742138280975,0.0175975,83372.0,83371.0,0.0004122]
["bitfinex","BTCUSD",1742138281964,0.03640154,83372.0,83371.0,0.0004122]
["bitfinex","BTCUSD",1742138283263,0.03640154,83372.0,83361.0,0.239918]
["bitfinex","BTCUSD",1742138283264,0.311995,83363.0,83304.0,0.005]
["bitfinex","BTCUSD",1742138283464,0.011999,83340.0,83329.0,0.240011]
["bitfinex","BTCUSD",1742138283791,0.23947054,83343.0,83334.0,0.251994]
["bitfinex","BTCUSD",1742138283947,0.01881078,83339.0,83337.0,0.011999]
["bitfinex","BTCUSD",1742138284150,0.01881078,83339.0,83338.0,0.011999]
["bitfinex","BTCUSD",1742138284580,0.01881078,83339.0,83338.0,0.01319877]
["bitfinex","BTCUSD",1742138284737,0.01881078,83339.0,83338.0,0.09579871]
["bitfinex","BTCUSD",1742138284936,0.00041177,83339.0,83338.0,0.14209871]
["bitfinex","BTCUSD",1742138285188,5.5e-07,83339.0,83338.0,0.14209871]
["bitfinex","BTCUSD",1742138286363,5.5e-07,83339.0,83338.0,0.14909871]
["bitfinex","BTCUSD",1742138286767,5.5e-07,83339.0,83338.0,0.14809871]
["bitfinex","BTCUSD",1742138287208,0.00100055,83339.0,83338.0,0.15309871]
["bitfinex","BTCUSD",1742138287814,5.5e-07,83339.0,83338.0,0.15309871]
["bitfinex","BTCUSD",1742138288005,5.5e-07,83339.0,83338.0,0.29121871]
["bitfinex","BTCUSD",1742138288280,5.5e-07,83339.0,83338.0,0.290019]
["bitfinex","BTCUSD",1742138288828,5.5e-07,83339.0,83338.0,1.00444849]
["bitfinex","BTCUSD",1742138289120,5.5e-07,83339.0,83338.0,1.01898934]
["bitfinex","BTCUSD",1742138289280,5.5e-07,83339.0,83338.0,1.06898934]
["bitfinex","BTCUSD",1742138291984,5.5e-07,83339.0,83338.0,1.07398934]
["bitfinex","BTCUSD",1742138292615,0.23947054,83390.0,83388.0,0.251834]
["bitfinex","BTCUSD",1742138292770,0.23947054,83390.0,83384.0,0.239851]
["bitfinex","BTCUSD",1742138292771,0.239838,83390.0,83384.0,0.239851]
["bitfinex","BTCUSD",1742138292975,0.02952555,83389.0,83384.0,0.239851]
["bitfinex","BTCUSD",1742138293227,0.34151655,83389.0,83384.0,0.239851]
["bitfinex","BTCUSD",1742138293427,0.58135755,83389.0,83383.0,0.011992]
["bitfinex","BTCUSD",1742138293637,0.251838,83387.0,83382.0,0.239858]
["bitfinex","BTCUSD",1742138293788,0.32952555,83389.0,83388.0,0.011992]
["bitfinex","BTCUSD",1742138294012,0.239794,83405.0,83388.0,0.011992]
["bitfinex","BTCUSD",1742138294013,0.011989,83403.0,83395.0,0.011991]
["bitfinex","BTCUSD",1742138294204,0.011989,83403.0,83395.0,0.249813]
["bitfinex","BTCUSD",1742138294401,0.02415246,83398.0,83395.0,0.249813]
["bitfinex","BTCUSD",1742138294624,0.02415246,83398.0,83391.0,0.239833]
["bitfinex","BTCUSD",1742138294625,0.25152155,83396.0,83391.0,0.239833]
["bitfinex","BTCUSD",1742138294953,0.01169955,83396.0,83391.0,0.251824]
["bitfinex","BTCUSD",1742138295734,0.01879935,83395.0,83392.0,0.251819]
["bitfinex","BTCUSD",1742138296118,0.01879935,83395.0,83391.0,0.251824]
["bitfinex","BTCUSD",1742138296957,0.56351055,83396.0,83391.0,0.251824]
["bitfinex","BTCUSD",1742138297300,0.0003384,83395.0,83391.0,0.251824]
["bitfinex","BTCUSD",1742138297635,0.0003384,83395.0,83394.0,0.011991]
["bitfinex","BTCUSD",1742138298362,0.00251532,83395.0,83393.0,0.239826]
["bitfinex","BTCUSD",1742138299189,0.00251532,83395.0,83391.0,0.011991]
["bitfinex","BTCUSD",1742138299585,0.00251532,83395.0,83391.0,0.251823]
["bitfinex","BTCUSD",1742138300082,0.011991,83394.0,83388.0,0.00012367]
["bitfinex","BTCUSD",1742138300236,0.55183,83389.0,83388.0,0.00012367]
["bitfinex","BTCUSD",1742138300442,0.011993,83379.0,83370.0,0.011994]
["bitfinex","BTCUSD",1742138300649,0.239879,83376.0,83372.0,0.239888]
["bitfinex","BTCUSD",1742138300977,0.00211867,83375.0,83372.0,0.239888]
["bitfinex","BTCUSD",1742138301261,0.011994,83370.0,83362.0,0.25203472]
["bitfinex","BTCUSD",1742138301419,0.239896,83370.0,83365.0,0.239906]
["bitfinex","BTCUSD",1742138301621,0.251909,83363.0,83362.0,0.00012372]
["bitfinex","BTCUSD",1742138302056,0.25398422,83363.0,83362.0,0.00012372]
["bitfinex","BTCUSD",1742138302371,0.00207522,83363.0,83362.0,0.00012372]
["bitfinex","BTCUSD",1742138302550,0.00207522,83363.0,83362.0,0.01211872]
["bitfinex","BTCUSD",1742138302867,0.02087969,83363.0,83362.0,0.01211872]
["bitfinex","BTCUSD",1742138303077,0.01880447,83363.0,83362.0,0.01211872]
["bitfinex","BTCUSD",1742138303875,0.01880447,83363.0,83362.0,0.01311872]
["bitfinex","BTCUSD",1742138305663,0.01880447,83363.0,83362.0,0.01211872]
["bitfinex","BTCUSD",1742138305863,0.01880447,83363.0,83362.0,0.01411872]
["bitfinex","BTCUSD",1742138306489,0.01880447,83363.0,83362.0,0.01211872]
["bitfinex","BTCUSD",1742138306693,0.01880447,83363.0,83362.0,0.01311872]
["bitfinex","BTCUSD",1742138307090,0.01880447,83363.0,83362.0,0.01211872]
["bitfinex","BTCUSD",1742138307319,0.01880447,83363.0,83362.0,0.01411872]
["bitfinex","BTCUSD",1742138307697,0.01880447,83363.0,83362.0,0.01711872]
["bitfinex","BTCUSD",1742138308919,0.01880447,83363.0,83362.0,0.01728792]
["bitfinex","BTCUSD",1742138310644,0.01880447,83363.0,83362.0,0.01848734]
["bitfinex","BTCUSD",1742138310850,0.01880447,83363.0,83362.0,0.01728792]
["bitfinex","BTCUSD",1742138313740,0.51880447,83363.0,83362.0,0.01728792]
["bitfinex","BTCUSD",1742138313933,0.52090016,83363.0,83362.0,0.01728792]
["bitfinex","BTCUSD",1742138314106,0.52638424,83363.0,83362.0,0.01728792]
["bitfinex","BTCUSD",1742138319915,0.50757977,83363.0,83362.0,0.15536792]
["bitfinex","BTCUSD",1742138322107,0.50757977,83363.0,83362.0,0.15036792]
["bitfinex","BTCUSD",1742138322512,0.50757977,83363.0,83362.0,0.15936792]
["bitfinex","BTCUSD",1742138322721,7.7e-07,83363.0,83362.0,0.23676792]
["bitfinex","BTCUSD",1742138322932,0.00887493,83363.0,83362.0,0.23796715]
["bitfinex","BTCUSD",1742138323073,0.0003386,83368.0,83367.0,0.011995]
["bitfinex","BTCUSD",1742138323289,0.0003386,83368.0,83367.0,0.25309722]
["bitfinex","BTCUSD",1742138323483,0.0003386,83368.0,83367.0,0.251898]
["bitfinex","BTCUSD",1742138324497,0.0003386,83368.0,83367.0,0.26360849]
["bitfinex","BTCUSD",1742138325576,0.0003386,83368.0,83367.0,0.26860849]
["bitfinex","BTCUSD",1742138325960,0.0003386,83368.0,83367.0,0.256898]
["bitfinex","BTCUSD",1742138326321,0.0003386,83368.0,83367.0,0.251898]
["bitfinex","BTCUSD",1742138326522,0.0003386,83368.0,83367.0,0.66632749]
["bitfinex","BTCUSD",1742138326747,0.0003386,83368.0,83367.0,0.68704615]
["bitfinex","BTCUSD",1742138327996,6e-07,83368.0,83367.0,1.001587]
["bitfinex","BTCUSD",1742138328985,6e-07,83368.0,83367.0,0.992587]
["bitfinex","BTCUSD",1742138329207,6e-07,83368.0,83367.0,0.998587]
["bitfinex","BTCUSD",1742138329353,6e-07,83368.0,83367.0,1.004587]
["bitfinex","BTCUSD",1742138333060,6e-07,83368.0,83367.0,0.99286834]
["bitfinex","BTCUSD",1742138333819,6e-07,83368.0,83367.0,1.00445454]
["bitfinex","BTCUSD",1742138334051,6e-07,83368.0,83367.0,1.00462384]
["bitfinex","BTCUSD",1742138334223,0.0003392,83368.0,83367.0,1.00462384]
["bitfinex","BTCUSD",1742138335174,0.0003392,83368.0,83367.0,1.11653679]
["bitfinex","BTCUSD",1742138336560,0.0003392,83368.0,83367.0,0.97849679]
["bitfinex","BTCUSD",1742138336770,0.0003392,83368.0,83367.0,1.11653679]
["bitfinex","BTCUSD",1742138337500,0.0003392,83368.0,83367.0,0.97849679]
["bitfinex","BTCUSD",1742138337661,0.0003392,83368.0,83367.0,1.11653679]
["bitfinex","BTCUSD",1742138340930,0.0003392,83368.0,83367.0,1.13107764]
["bitfinex","BTCUSD",1742138342506,2e-07,83368.0,83367.0,1.13107764]
["bitfinex","BTCUSD",1742138345823,2e-07,83368.0,83367.0,1.13607764]
["bitfinex","BTCUSD",1742138346023,2e-07,83368.0,83367.0,1.31437764]
["bitfinex","BTCUSD",1742138346455,2e-07,83368.0,83367.0,2.81437764]
["bitfinex","BTCUSD",1742138346939,2e-07,83368.0,83367.0,2.80837764]
["bitfinex","BTCUSD",1742138348248,2e-07,83368.0,83367.0,2.81437764]
["bitfinex","BTCUSD",1742138348457,2e-07,83368.0,83367.0,2.8319701]
["bitfinex","BTCUSD",1742138348651,2e-07,83368.0,83367.0,2.8259701]
["bitfinex","BTCUSD",1742138348849,2e-07,83368.0,83367.0,2.8319701]
["bitfinex","BTCUSD",1742138349483,2e-07,83368.0,83367.0,2.8379701]
["bitfinex","BTCUSD",1742138352497,2e-07,83368.0,83367.0,3.5996101]
["bitfinex","BTCUSD",1742138353877,0.0003384,83396.0,83394.0,0.251816]
["bitfinex","BTCUSD",1742138354158,0.0003384,83396.0,83394.0,0.389816]
["bitfinex","BTCUSD",1742138354782,0.0003384,83396.0,83394.0,0.40163611]
["bitfinex","BTCUSD",1742138355189,0.0003796,83395.0,83394.0,0.40563611]
["bitfinex","BTCUSD",1742138355609,0.0003384,83396.0,83394.0,0.40563611]
["bitfinex","BTCUSD",1742138355610,1e-06,83396.0,83395.0,0.011991]
["bitfinex","BTCUSD",1742138355824,1e-06,83396.0,83395.0,0.32773059]
["bitfinex","BTCUSD",1742138356025,1e-06,83396.0,83395.0,0.32653185]
["bitfinex","BTCUSD",1742138356200,1e-06,83396.0,83395.0,0.46453185]
["bitfinex","BTCUSD",1742138356750,1e-06,83396.0,83395.0,0.88396114]
["bitfinex","BTCUSD",1742138356948,1e-06,83396.0,83395.0,1.06046114]
["bitfinex","BTCUSD",1742138357309,1e-06,83396.0,83395.0,1.06963258]
["bitfinex","BTCUSD",1742138357833,1e-06,83396.0,83395.0,1.07563258]
["bitfinex","BTCUSD",1742138358254,1e-06,83396.0,83395.0,1.06963258]
["bitfinex","BTCUSD",1742138358461,1e-06,83396.0,83395.0,1.07563258]
["bitfinex","BTCUSD",1742138358706,1e-06,83396.0,83395.0,1.08163258]
["bitfinex","BTCUSD",1742138358889,1e-06,83396.0,83395.0,1.07563258]
["bitfinex","BTCUSD",1742138359101,1e-06,83396.0,83395.0,0.94233258]
["bitfinex","BTCUSD",1742138359310,1e-06,83396.0,83395.0,0.94833258]
["bitfinex","BTCUSD",1742138359520,1e-06,83396.0,83395.0,0.99833258]
["bitfinex","BTCUSD",1742138360123,1e-06,83396.0,83395.0,0.94833258]
["bitfinex","BTCUSD",1742138360299,1e-06,83396.0,83395.0,0.99833258]
["bitfinex","BTCUSD",1742138360702,1e-06,83396.0,83395.0,0.74759173]
["bitfinex","BTCUSD",1742138360912,1e-06,83396.0,83395.0,0.88555173]
["bitfinex","BTCUSD",1742138361073,1e-06,83396.0,83395.0,0.44759173]
["bitfinex","BTCUSD",1742138361278,1e-06,83396.0,83395.0,0.57638029]
["bitfinex","BTCUSD",1742138362133,1e-06,83396.0,83395.0,0.57038029]
["bitfinex","BTCUSD",1742138362532,1e-06,83396.0,83395.0,0.88492114]
["bitfinex","BTCUSD",1742138363080,1e-06,83396.0,83395.0,0.88992114]
["bitfinex","BTCUSD",1742138363375,1e-06,83396.0,83395.0,0.87538029]
["bitfinex","BTCUSD",1742138363991,1e-06,83396.0,83395.0,0.86938029]
["bitfinex","BTCUSD",1742138364444,1e-06,83396.0,83395.0,0.87538029]
["bitfinex","BTCUSD",1742138364642,1e-06,83396.0,83395.0,0.87038029]
["bitfinex","BTCUSD",1742138364917,1e-06,83396.0,83395.0,0.87638029]
["bitfinex","BTCUSD",1742138367953,0.15525878,83426.0,83420.0,0.251737]
["bitfinex","BTCUSD",1742138368154,0.00140753,83425.0,83420.0,0.251737]
["bitfinex","BTCUSD",1742138368453,0.00887159,83425.0,83420.0,0.251737]
["bitfinex","BTCUSD",1742138368863,0.011987,83422.0,83417.0,0.011987]
["bitfinex","BTCUSD",1742138369060,0.01206141,83422.0,83417.0,0.011987]
["bitfinex","BTCUSD",1742138369330,0.0017462,83421.0,83420.0,0.001]
["bitfinex","BTCUSD",1742138369452,7.441e-05,83422.0,83420.0,0.001]
["bitfinex","BTCUSD",1742138369654,0.00735694,83421.0,83420.0,0.012987]
["bitfinex","BTCUSD",1742138369873,0.00735694,83421.0,83420.0,0.252735]
["bitfinex","BTCUSD",1742138370256,0.00735694,83421.0,83420.0,0.001]
["bitfinex","BTCUSD",1742138370470,0.00735694,83421.0,83419.0,0.251739]
["bitfinex","BTCUSD",1742138370858,0.00735694,83421.0,83419.0,0.239752]
["bitfinex","BTCUSD",1742138371081,0.1234,83420.0,83419.0,0.239752]
["bitfinex","BTCUSD",1742138371586,0.13075018,83420.0,83419.0,0.239752]
["bitfinex","BTCUSD",1742138371865,0.13298583,83420.0,83419.0,0.239752]
["bitfinex","BTCUSD",1742138372249,0.13298583,83420.0,83419.0,0.241752]
["bitfinex","BTCUSD",1742138372544,0.13298583,83420.0,83419.0,0.253739]
["bitfinex","BTCUSD",1742138372723,0.13298583,83420.0,83419.0,0.254739]
["bitfinex","BTCUSD",1742138373636,0.13298583,83420.0,83419.0,0.252739]
["bitfinex","BTCUSD",1742138374039,0.13298583,83420.0,83419.0,0.254739]
["bitfinex","BTCUSD",1742138375209,0.13298583,83420.0,83419.0,0.003]
["bitfinex","BTCUSD",1742138376162,0.44497283,83420.0,83419.0,0.003]
["bitfinex","BTCUSD",1742138376812,0.44489488,83420.0,83419.0,0.003]
["bitfinex","BTCUSD",1742138377200,0.44489488,83420.0,83419.0,0.001]
["bitfinex","BTCUSD",1742138377947,0.44573401,83420.0,83419.0,0.001]
["bitfinex","BTCUSD",1742138378172,0.011988,83414.0,83408.0,0.239783]
["bitfinex","BTCUSD",1742138378561,0.24282455,83413.0,83409.0,0.239779]
["bitfinex","BTCUSD",1742138378791,0.00305455,83413.0,83412.0,0.011988]
["bitfinex","BTCUSD",1742138379103,0.3,83419.0,83411.0,0.251762]
["bitfinex","BTCUSD",1742138379104,0.239764,83416.0,83411.0,0.251763]
["bitfinex","BTCUSD",1742138379310,0.00969306,83413.0,83411.0,0.251763]
["bitfinex","BTCUSD",1742138379512,0.011987,83417.0,83412.0,0.251759]
["bitfinex","BTCUSD",1742138379737,0.011988,83414.0,83409.0,0.25177]
["bitfinex","BTCUSD",1742138380080,0.251757,83414.0,83409.0,0.25177]
["bitfinex","BTCUSD",1742138380585,0.011988,83410.0,83405.0,0.239792]
["bitfinex","BTCUSD",1742138380885,0.011989,83408.0,83404.0,0.239795]
["bitfinex","BTCUSD",1742138381239,0.00303431,83407.0,83404.0,0.239795]
["bitfinex","BTCUSD",1742138381879,0.01199,83397.0,83394.0,0.0001692]
["bitfinex","BTCUSD",1742138382088,0.011989,83405.0,83394.0,0.0001692]
["bitfinex","BTCUSD",1742138382089,0.01199,83400.0,83394.0,0.0001692]
["bitfinex","BTCUSD",1742138382296,0.251801,83399.0,83394.0,0.2399922]
["bitfinex","BTCUSD",1742138382511,0.011991,83395.0,83394.0,0.0001692]
["bitfinex","BTCUSD",1742138382917,0.01497899,83395.0,83394.0,0.0001692]
["bitfinex","BTCUSD",1742138383324,0.00965566,83395.0,83394.0,0.0001692]
["bitfinex","BTCUSD",1742138383520,0.26146866,83395.0,83394.0,0.0001692]
["bitfinex","BTCUSD",1742138383668,0.00965566,83395.0,83394.0,0.0001692]
["bitfinex","BTCUSD",1742138383868,0.00965566,83395.0,83394.0,0.00029292]
["bitfinex","BTCUSD",1742138384069,0.00965566,83395.0,83394.0,0.00229292]
["bitfinex","BTCUSD",1742138384504,0.00965566,83395.0,83394.0,0.24211792]
["bitfinex","BTCUSD",1742138384991,0.00965566,83395.0,83394.0,0.24311792]
["bitfinex","BTCUSD",1742138385215,0.00965566,83395.0,83394.0,0.00329292]
["bitfinex","BTCUSD",1742138386766,0.0215458,83395.0,83394.0,0.00329292]
["bitfinex","BTCUSD",1742138387092,0.0335368,83395.0,83394.0,0.00329292]
["bitfinex","BTCUSD",1742138389776,0.1155368,83395.0,83394.0,0.00329292]
["bitfinex","BTCUSD",1742138390900,0.4155368,83395.0,83394.0,0.00329292]
["bitfinex","BTCUSD",1742138391701,0.4155368,83395.0,83394.0,0.00229292]
["bitfinex","BTCUSD",1742138391880,0.4155368,83395.0,83394.0,0.00029292]
["bitfinex","BTCUSD",1742138392284,0.3215458,83395.0,83394.0,0.00029292]
["bitfinex","BTCUSD",1742138393390,0.3335368,83395.0,83394.0,0.00029292]
["bitfinex","BTCUSD",1742138393596,0.3335368,83395.0,83394.0,0.00129292]
["bitfinex","BTCUSD",1742138394013,0.3335368,83395.0,83394.0,0.00029292]
["bitfinex","BTCUSD",1742138394216,0.35233552,83395.0,83394.0,0.00029292]
["bitfinex","BTCUSD",1742138394681,0.35233552,83395.0,83394.0,0.00129292]
["bitfinex","BTCUSD",1742138396839,0.34034452,83395.0,83394.0,0.00129292]
["bitfinex","BTCUSD",1742138397258,0.34034452,83395.0,83394.0,0.01328392]
["bitfinex","BTCUSD",1742138397460,0.34034452,83395.0,83394.0,0.00129292]
["bitfinex","BTCUSD",1742138397860,0.35233552,83395.0,83394.0,0.00129292]
["bitfinex","BTCUSD",1742138398223,0.43433552,83395.0,83394.0,0.00129292]
["bitfinex","BTCUSD",1742138406438,2.29288617,83395.0,83394.0,9.2e-07]
["bitfinex","BTCUSD",1742138406642,0.92875717,83395.0,83394.0,9.2e-07]
["bitfinex","BTCUSD",1742138407138,0.98355717,83395.0,83394.0,9.2e-07]
["bitfinex","BTCUSD",1742138407349,0.551895,83368.0,83367.0,0.0001693]
["bitfinex","BTCUSD",1742138407525,0.551895,83368.0,83367.0,0.00029314]
["bitfinex","BTCUSD",1742138407705,0.5614098,83368.0,83367.0,0.00029314]
["bitfinex","BTCUSD",1742138408706,1.6173158,83368.0,83367.0,0.00029314]
["bitfinex","BTCUSD",1742138408920,1.62824665,83368.0,83367.0,0.00029314]
["bitfinex","BTCUSD",1742138409120,0.551909,83363.0,83362.0,0.0001692]
["bitfinex","BTCUSD",1742138409325,0.75248403,83363.0,83362.0,0.00029306]
["bitfinex","BTCUSD",1742138409528,0.682709,83363.0,83362.0,0.00029306]
["bitfinex","BTCUSD",1742138410752,0.69724985,83363.0,83362.0,0.00029306]
["bitfinex","BTCUSD",1742138410976,0.239983,83340.0,83331.0,0.372105]
["bitfinex","BTCUSD",1742138411202,0.3,83339.0,83338.0,0.0002931]
["bitfinex","BTCUSD",1742138411401,0.30288601,83339.0,83338.0,0.0002931]
["bitfinex","BTCUSD",1742138412312,0.00288601,83339.0,83338.0,0.0002931]
["bitfinex","BTCUSD",1742138412715,0.3,83340.0,83339.0,0.239983]
["bitfinex","BTCUSD",1742138413131,0.3,83340.0,83339.0,0.251982]
["bitfinex","BTCUSD",1742138413333,0.32156193,83340.0,83339.0,0.251982]
["bitfinex","BTCUSD",1742138413564,0.32156193,83340.0,83339.0,0.250982]
["bitfinex","BTCUSD",1742138413739,0.02156193,83340.0,83339.0,0.250982]
["bitfinex","BTCUSD",1742138413951,0.02156193,83340.0,83339.0,0.255982]
["bitfinex","BTCUSD",1742138414086,0.02256193,83340.0,83339.0,0.258982]
["bitfinex","BTCUSD",1742138414487,0.04137113,83340.0,83339.0,0.258982]
["bitfinex","BTCUSD",1742138414848,0.05616003,83340.0,83339.0,0.008]
["bitfinex","BTCUSD",1742138415061,0.59614003,83340.0,83339.0,0.008]
["bitfinex","BTCUSD",1742138416419,0.59514003,83340.0,83339.0,0.005]
["bitfinex","BTCUSD",1742138416619,0.3,83339.0,83338.0,0.0002931]
["bitfinex","BTCUSD",1742138416988,0.30283631,83339.0,83338.0,0.0002931]
["bitfinex","BTCUSD",1742138417471,0.31483531,83339.0,83338.0,0.0002931]
["bitfinex","BTCUSD",1742138418609,0.01483531,83339.0,83338.0,0.0002931]
["bitfinex","BTCUSD",1742138418953,0.01483531,83339.0,83338.0,0.0042931]
["bitfinex","BTCUSD",1742138419158,0.01483531,83339.0,83338.0,0.0092931]
["bitfinex","BTCUSD",1742138420954,0.0336449,83339.0,83338.0,0.0092931]
["bitfinex","BTCUSD",1742138421810,0.08262671,83339.0,83338.0,0.0092931]
["bitfinex","BTCUSD",1742138422009,0.0336449,83339.0,83338.0,0.0092931]
["bitfinex","BTCUSD",1742138425026,0.3336449,83339.0,83338.0,0.0092931]
["bitfinex","BTCUSD",1742138425642,0.3336449,83339.0,83338.0,0.0042931]
["bitfinex","BTCUSD",1742138425788,0.3336449,83339.0,83338.0,0.0002931]
["bitfinex","BTCUSD",1742138425993,0.3336449,83339.0,83338.0,0.0052931]
["bitfinex","BTCUSD",1742138428382,0.34009591,83339.0,83338.0,0.0052931]
["bitfinex","BTCUSD",1742138429910,0.38101378,83339.0,83338.0,0.0052931]
["bitfinex","BTCUSD",1742138430111,0.34009591,83339.0,83338.0,0.0052931]
["bitfinex","BTCUSD",1742138432373,0.33540874,83339.0,83338.0,0.0052931]
["bitfinex","BTCUSD",1742138432799,0.3,83334.0,83330.0,0.012]
["bitfinex","BTCUSD",1742138433055,0.3,83334.0,83330.0,0.01241177]
["bitfinex","BTCUSD",1742138433236,0.00176336,83333.0,83330.0,0.01241177]
["bitfinex","BTCUSD",1742138433432,0.00176336,83333.0,83331.0,0.252006]
["bitfinex","BTCUSD",1742138433695,0.00176336,83333.0,83332.0,0.012]
["bitfinex","BTCUSD",1742138434025,0.00176336,83333.0,83332.0,0.0881]
["bitfinex","BTCUSD",1742138434226,0.00176336,83333.0,83332.0,0.13709992]
["bitfinex","BTCUSD",1742138434436,0.0003386,83340.0,83339.0,0.328082]
["bitfinex","BTCUSD",1742138435329,0.0003386,83340.0,83339.0,0.251982]
["bitfinex","BTCUSD",1742138435663,0.0003386,83340.0,83339.0,0.011999]
["bitfinex","BTCUSD",1742138435778,0.0003386,83340.0,83339.0,0.012999]
["bitfinex","BTCUSD",1742138435983,0.00314847,83340.0,83339.0,0.001]
["bitfinex","BTCUSD",1742138436179,0.01466505,83340.0,83339.0,0.001]
["bitfinex","BTCUSD",1742138436420,0.01747492,83340.0,83339.0,0.003]
["bitfinex","BTCUSD",1742138437284,0.03628382,83340.0,83339.0,0.014999]
["bitfinex","BTCUSD",1742138437731,0.03347395,83340.0,83339.0,0.014999]
["bitfinex","BTCUSD",1742138438749,0.01466505,83340.0,83339.0,0.014999]
["bitfinex","BTCUSD",1742138439919,0.01466505,83340.0,83339.0,0.003]
["bitfinex","BTCUSD",1742138440551,0.0192765,83340.0,83339.0,0.003]
["bitfinex","BTCUSD",1742138441629,0.0192765,83340.0,83339.0,0.014999]
["bitfinex","BTCUSD",1742138442210,0.03808527,83340.0,83339.0,0.014999]
["bitfinex","BTCUSD",1742138443363,0.03808527,83340.0,83339.0,0.003]
["bitfinex","BTCUSD",1742138443763,0.05008427,83340.0,83339.0,0.003]
["bitfinex","BTCUSD",1742138444285,0.03808527,83340.0,83339.0,0.003]
["bitfinex","BTCUSD",1742138444634,0.05008427,83340.0,83339.0,0.003]
["bitfinex","BTCUSD",1742138448370,0.35008427,83340.0,83339.0,0.003]
["bitfinex","BTCUSD",1742138448777,0.3312755,83340.0,83339.0,0.003]
["bitfinex","BTCUSD",1742138449612,0.3312755,83340.0,83339.0,0.001]
["bitfinex","BTCUSD",1742138451578,0.552003,83332.0,83331.0,0.0001694]
["bitfinex","BTCUSD",1742138451989,0.55374194,83332.0,83331.0,0.0001694]
["bitfinex","BTCUSD",1742138452203,0.57543173,83332.0,83331.0,0.0001694]
["bitfinex","BTCUSD",1742138452765,0.3,83331.0,83326.0,0.012001]
["bitfinex","BTCUSD",1742138453146,0.00461689,83330.0,83326.0,0.012001]
["bitfinex","BTCUSD",1742138453544,0.00461689,83330.0,83324.0,0.2971961]
["bitfinex","BTCUSD",1742138453750,0.30461689,83330.0,83325.0,0.240022]
["bitfinex","BTCUSD",1742138454101,0.54462789,83330.0,83325.0,0.240022]
["bitfinex","BTCUSD",1742138454298,0.54462789,83330.0,83324.0,0.2971961]
["bitfinex","BTCUSD",1742138454299,0.55662789,83330.0,83324.0,0.2971961]
["bitfinex","BTCUSD",1742138454506,0.240022,83326.0,83324.0,0.0451691]
["bitfinex","BTCUSD",1742138454743,0.240022,83326.0,83324.0,0.0001691]
["bitfinex","BTCUSD",1742138454744,0.312001,83325.0,83324.0,0.0001691]
["bitfinex","BTCUSD",1742138456196,0.312001,83325.0,83324.0,0.0021691]
["bitfinex","BTCUSD",1742138456397,0.312001,83325.0,83324.0,0.0001691]
["bitfinex","BTCUSD",1742138456783,0.312001,83325.0,83324.0,0.0031691]
["bitfinex","BTCUSD",1742138456985,0.3,83325.0,83324.0,0.0031691]
["bitfinex","BTCUSD",1742138458000,0.3,83325.0,83324.0,0.0061691]
["bitfinex","BTCUSD",1742138458474,0.31374582,83325.0,83324.0,0.0061691]
["bitfinex","BTCUSD",1742138459694,0.252023,83326.0,83324.0,0.0061691]
["bitfinex","BTCUSD",1742138459839,0.00165767,83325.0,83324.0,0.0061691]
["bitfinex","BTCUSD",1742138460250,0.01365867,83325.0,83324.0,0.0061691]
["bitfinex","BTCUSD",1742138461485,0.38170467,83325.0,83324.0,0.0061691]
["bitfinex","BTCUSD",1742138461820,0.63085867,83325.0,83324.0,0.0061691]
["bitfinex","BTCUSD",1742138462450,0.63085867,83325.0,83324.0,0.0031691]
["bitfinex","BTCUSD",1742138462451,0.93085867,83325.0,83324.0,0.0031691]
["bitfinex","BTCUSD",1742138462737,0.96721413,83325.0,83324.0,0.0001691]
["bitfinex","BTCUSD",1742138463025,1.12139257,83325.0,83324.0,0.0001691]
["bitfinex","BTCUSD",1742138463228,1.01871413,83325.0,83324.0,0.0001691]
["bitfinex","BTCUSD",1742138463462,0.252064,83312.0,83311.0,0.0006309]
["bitfinex","BTCUSD",1742138463645,0.390064,83312.0,83311.0,0.0006309]
["bitfinex","BTCUSD",1742138464034,0.39179304,83312.0,83311.0,0.0006309]
["bitfinex","BTCUSD",1742138464226,0.41061001,83312.0,83311.0,0.0006309]
["bitfinex","BTCUSD",1742138464811,0.252106,83298.0,83297.0,0.0001695]
["bitfinex","BTCUSD",1742138465016,0.1721639,83307.0,83297.0,0.0001695]
["bitfinex","BTCUSD",1742138465226,0.00177863,83298.0,83297.0,0.0001695]
["bitfinex","BTCUSD",1742138465449,0.012004,83299.0,83297.0,0.0001695]
["bitfinex","BTCUSD",1742138465669,0.00176472,83298.0,83297.0,0.0001695]
["bitfinex","BTCUSD",1742138466089,0.00176472,83298.0,83297.0,0.0071695]
["bitfinex","BTCUSD",1742138466334,0.00217786,83298.0,83297.0,0.0041695]
["bitfinex","BTCUSD",1742138466729,0.00217786,83298.0,83292.0,0.240118]
["bitfinex","BTCUSD",1742138466932,0.00217786,83298.0,83287.0,0.012006]
["bitfinex","BTCUSD",1742138467136,0.00217786,83298.0,83287.0,0.240131]
["bitfinex","BTCUSD",1742138467137,0.240113,83294.0,83287.0,0.240131]
["bitfinex","BTCUSD",1742138467332,0.012006,83290.0,83284.0,0.012007]
["bitfinex","BTCUSD",1742138467534,0.012005,83292.0,83287.0,0.252137]
["bitfinex","BTCUSD",1742138467713,0.00178986,83289.0,83288.0,0.012006]
["bitfinex","BTCUSD",1742138467913,0.012006,83286.0,83283.0,0.0001692]
["bitfinex","BTCUSD",1742138468094,0.252139,83288.0,83283.0,0.0001692]
["bitfinex","BTCUSD",1742138468299,0.00179544,83287.0,83283.0,0.0001692]
["bitfinex","BTCUSD",1742138468525,0.012006,83289.0,83283.0,0.0001692]
["bitfinex","BTCUSD",1742138468730,0.00182145,83286.0,83283.0,0.0001692]
["bitfinex","BTCUSD",1742138468989,0.012007,83284.0,83283.0,0.0001692]
["bitfinex","BTCUSD",1742138469210,0.312007,83284.0,83283.0,0.0001692]
["bitfinex","BTCUSD",1742138469409,0.31384426,83284.0,83283.0,0.0001692]
["bitfinex","BTCUSD",1742138469650,0.31384426,83284.0,83283.0,0.0051692]
["bitfinex","BTCUSD",1742138469855,0.31384426,83284.0,83283.0,0.0001692]
["bitfinex","BTCUSD",1742138470273,0.31384426,83284.0,83283.0,0.0021692]
["bitfinex","BTCUSD",1742138470490,0.42087059,83284.0,83283.0,0.0021692]
["bitfinex","BTCUSD",1742138471295,0.31384426,83284.0,83283.0,0.0021692]
["bitfinex","BTCUSD",1742138472092,0.33266633,83284.0,83283.0,0.0021692]
["bitfinex","BTCUSD",1742138473516,0.53054426,83284.0,83283.0,0.0021692]
["bitfinex","BTCUSD",1742138476049,0.15284426,83284.0,83283.0,0.0001692]
["bitfinex","BTCUSD",1742138476408,0.15384426,83284.0,83283.0,0.0001692]
["bitfinex","BTCUSD",1742138476637,0.17266667,83284.0,83283.0,0.0001692]
["bitfinex","BTCUSD",1742138477044,0.2922417,83284.0,83283.0,0.0001692]
["bitfinex","BTCUSD",1742138477248,0.17266667,83284.0,83283.0,0.0001692]
["bitfinex","BTCUSD",1742138478409,0.03466667,83284.0,83283.0,0.0001692]
["bitfinex","BTCUSD",1742138478617,0.02265967,83284.0,83283.0,0.0121762]
["bitfinex","BTCUSD",1742138478816,0.02265967,83284.0,83283.0,0.0001692]
["bitfinex","BTCUSD",1742138479193,0.02082241,83284.0,83283.0,0.0001692]
["bitfinex","BTCUSD",1742138479338,0.02266879,83284.0,83283.0,0.0001692]
["bitfinex","BTCUSD",1742138480081,0.00384638,83284.0,83283.0,0.0121762]
["bitfinex","BTCUSD",1742138480465,0.002,83284.0,83283.0,0.0121762]
["bitfinex","BTCUSD",1742138481081,0.001,83284.0,83283.0,0.0121762]
["bitfinex","BTCUSD",1742138481781,0.001,83284.0,83283.0,0.14387679]
["bitfinex","BTCUSD",1742138482187,0.001,83284.0,83283.0,0.15826692]
["bitfinex","BTCUSD",1742138482371,0.00041314,83298.0,83297.0,0.382609]
["bitfinex","BTCUSD",1742138483688,0.00041314,83298.0,83297.0,0.383609]
["bitfinex","BTCUSD",1742138483881,0.00041314,83298.0,83297.0,0.382609]
["bitfinex","BTCUSD",1742138484306,0.00041314,83298.0,83297.0,0.385609]
["bitfinex","BTCUSD",1742138485150,0.00041314,83298.0,83297.0,0.302809]
["bitfinex","BTCUSD",1742138487427,0.00041314,83298.0,83297.0,0.385609]
["bitfinex","BTCUSD",1742138489090,0.00075194,83298.0,83297.0,0.382609]
["bitfinex","BTCUSD",1742138489465,0.00075194,83298.0,83297.0,0.387609]
["bitfinex","BTCUSD",1742138489898,0.00075194,83298.0,83297.0,0.388609]
["bitfinex","BTCUSD",1742138490391,0.00075194,83298.0,83297.0,0.387609]
["bitfinex","BTCUSD",1742138490809,0.00175194,83298.0,83297.0,0.388609]
["bitfinex","BTCUSD",1742138491127,0.00175194,83298.0,83297.0,0.0537]
["bitfinex","BTCUSD",1742138491262,0.01375694,83298.0,83297.0,0.006]
["bitfinex","BTCUSD",1742138491671,0.00175194,83298.0,83297.0,0.006]
["bitfinex","BTCUSD",1742138492285,0.03431397,83298.0,83297.0,0.001]
["bitfinex","BTCUSD",1742138493044,0.012005,83296.0,83291.0,0.41442929]
["bitfinex","BTCUSD",1742138493376,0.01377147,83295.0,83291.0,0.41442929]
["bitfinex","BTCUSD",1742138493680,0.012005,83293.0,83288.0,0.0482]
["bitfinex","BTCUSD",1742138493858,0.252116,83295.0,83289.0,0.252131]
["bitfinex","BTCUSD",1742138494068,0.00175527,83292.0,83290.0,0.252128]
["bitfinex","BTCUSD",1742138494282,0.01957096,83298.0,83293.0,0.012005]
["bitfinex","BTCUSD",1742138494666,0.240106,83297.0,83293.0,0.012005]
["bitfinex","BTCUSD",1742138494827,0.01957096,83298.0,83293.0,0.012005]
["bitfinex","BTCUSD",1742138495056,0.01957096,83298.0,83295.0,0.240108]
["bitfinex","BTCUSD",1742138495259,0.01957096,83298.0,83294.0,0.012005]
["bitfinex","BTCUSD",1742138495625,0.25967496,83298.0,83294.0,0.240111]
["bitfinex","BTCUSD",1742138496534,0.27167996,83298.0,83294.0,0.240111]
["bitfinex","BTCUSD",1742138496938,0.25967496,83298.0,83294.0,0.240111]
["bitfinex","BTCUSD",1742138497147,0.240109,83296.0,83291.0,0.012006]
["bitfinex","BTCUSD",1742138497555,0.252111,83297.0,83294.0,0.001]
["bitfinex","BTCUSD",1742138497800,0.27167996,83298.0,83294.0,0.001]
["bitfinex","BTCUSD",1742138497801,0.01957096,83298.0,83297.0,0.012005]
["bitfinex","BTCUSD",1742138498004,0.01957096,83298.0,83297.0,0.090705]
["bitfinex","BTCUSD",1742138498204,0.00075194,83298.0,83297.0,0.138905]
["bitfinex","BTCUSD",1742138499205,0.00075194,83298.0,83297.0,0.038905]
["bitfinex","BTCUSD",1742138499594,0.00075194,83298.0,83297.0,0.041905]
["bitfinex","BTCUSD",1742138499990,0.00075194,83298.0,83297.0,0.042905]
["bitfinex","BTCUSD",1742138500562,0.00075194,83298.0,83297.0,0.05391]
["bitfinex","BTCUSD",1742138500885,0.00075194,83298.0,83297.0,0.05591]
["bitfinex","BTCUSD",1742138501414,0.01956956,83298.0,83297.0,0.05591]
["bitfinex","BTCUSD",1742138502218,0.00075194,83298.0,83297.0,0.13511039]
["bitfinex","BTCUSD",1742138502419,0.00075194,83298.0,83297.0,0.1351103]
["bitfinex","BTCUSD",1742138503800,0.00075194,83298.0,83297.0,0.05591]
["bitfinex","BTCUSD",1742138504701,0.00075194,83298.0,83297.0,0.005]
["bitfinex","BTCUSD",1742138505419,0.0213174,83298.0,83297.0,0.017005]
["bitfinex","BTCUSD",1742138505640,0.01957028,83298.0,83297.0,0.017005]
["bitfinex","BTCUSD",1742138514418,0.01957028,83298.0,83297.0,0.0171744]
["bitfinex","BTCUSD",1742138515448,0.01957028,83298.0,83297.0,0.1418744]
["bitfinex","BTCUSD",1742138516345,0.01957028,83298.0,83297.0,0.1388744]
["bitfinex","BTCUSD",1742138516552,0.01957028,83298.0,83297.0,0.13807473]
["bitfinex","BTCUSD",1742138516760,0.0003388,83325.0,83318.0,0.060402]
["bitfinex","BTCUSD",1742138516934,0.0003388,83325.0,83319.0,0.012002]
["bitfinex","BTCUSD",1742138516935,0.012001,83324.0,83319.0,0.012002]
["bitfinex","BTCUSD",1742138517143,0.00170262,83324.0,83319.0,0.252041]
["bitfinex","BTCUSD",1742138517356,0.00170262,83324.0,83321.0,0.240033]
["bitfinex","BTCUSD",1742138517817,0.00170262,83324.0,83321.0,0.252034]
["bitfinex","BTCUSD",1742138518021,0.01611544,83324.0,83321.0,0.252034]
["bitfinex","BTCUSD",1742138518226,0.240035,83322.0,83316.0,0.25205]
["bitfinex","BTCUSD",1742138518472,0.012001,83322.0,83318.0,0.240042]
["bitfinex","BTCUSD",1742138518679,0.00171288,83321.0,83318.0,0.252044]
["bitfinex","BTCUSD",1742138519058,0.25203,83323.0,83318.0,0.252044]
["bitfinex","BTCUSD",1742138519259,0.00171567,83320.0,83318.0,0.252044]
["bitfinex","BTCUSD",1742138519460,0.01441282,83324.0,83320.0,0.240037]
["bitfinex","BTCUSD",1742138519659,0.2523648,83325.0,83320.0,0.240037]
["bitfinex","BTCUSD",1742138520313,0.0003388,83325.0,83324.0,0.012001]
["bitfinex","BTCUSD",1742138520459,0.0003388,83325.0,83323.0,0.240029]
["bitfinex","BTCUSD",1742138520460,0.0003388,83325.0,83323.0,0.25203]
["bitfinex","BTCUSD",1742138520655,0.0003388,83325.0,83320.0,0.012001]
["bitfinex","BTCUSD",1742138520863,0.0003388,83325.0,83321.0,0.012001]
["bitfinex","BTCUSD",1742138521079,0.0191528,83325.0,83321.0,0.012001]
["bitfinex","BTCUSD",1742138521278,0.0191528,83325.0,83322.0,0.24003]
["bitfinex","BTCUSD",1742138521474,0.03294578,83325.0,83323.0,0.240028]
["bitfinex","BTCUSD",1742138521874,0.00278568,83324.0,83323.0,0.252029]
["bitfinex","BTCUSD",1742138524265,0.03294578,83325.0,83324.0,0.012001]
["bitfinex","BTCUSD",1742138527131,0.01413178,83325.0,83324.0,0.012001]
["bitfinex","BTCUSD",1742138530543,0.03294511,83325.0,83324.0,0.012001]
["bitfinex","BTCUSD",1742138530751,0.0003388,83325.0,83324.0,0.058801]
["bitfinex","BTCUSD",1742138532885,0.0003388,83325.0,83324.0,0.060801]
["bitfinex","BTCUSD",1742138533303,0.0003388,83325.0,83324.0,0.062801]
["bitfinex","BTCUSD",1742138533683,0.0003388,83325.0,83324.0,0.20188099]
["bitfinex","BTCUSD",1742138533877,8e-07,83325.0,83324.0,0.69811028]
["bitfinex","BTCUSD",1742138534050,8e-07,83325.0,83324.0,0.69691029]
["bitfinex","BTCUSD",1742138534282,8e-07,83325.0,83324.0,0.99691029]
["bitfinex","BTCUSD",1742138534697,8e-07,83325.0,83324.0,1.01445114]
["bitfinex","BTCUSD",1742138534894,0.0003386,83340.0,83339.0,0.251982]
["bitfinex","BTCUSD",1742138535106,0.0003386,83340.0,83339.0,0.519962]
["bitfinex","BTCUSD",1742138536427,0.0003386,83340.0,83339.0,0.518962]
["bitfinex","BTCUSD",1742138537090,6e-07,83340.0,83339.0,0.53295679]
["bitfinex","BTCUSD",1742138537308,6e-07,83340.0,83339.0,0.54495679]
["bitfinex","BTCUSD",1742138540687,6e-07,83340.0,83339.0,0.95938608]
["bitfinex","BTCUSD",1742138542038,0.1000006,83340.0,83339.0,0.95938608]
["bitfinex","BTCUSD",1742138542238,0.1000006,83340.0,83339.0,0.80751129]
["bitfinex","BTCUSD",1742138542442,0.1119996,83340.0,83339.0,0.012]
["bitfinex","BTCUSD",1742138542640,0.10453265,83340.0,83339.0,0.012]
["bitfinex","BTCUSD",1742138543164,0.10453265,83340.0,83339.0,0.023999]
["bitfinex","BTCUSD",1742138543521,0.1000006,83340.0,83339.0,0.011999]
["bitfinex","BTCUSD",1742138543889,0.1000006,83340.0,83339.0,0.013999]
["bitfinex","BTCUSD",1742138544855,0.10452634,83340.0,83339.0,0.005]
["bitfinex","BTCUSD",1742138546396,0.21383529,83340.0,83339.0,0.005]
["bitfinex","BTCUSD",1742138546770,0.20183629,83340.0,83339.0,0.256982]
["bitfinex","BTCUSD",1742138546951,0.20183629,83340.0,83339.0,0.005]
["bitfinex","BTCUSD",1742138548752,0.20183629,83340.0,83339.0,0.016999]
["bitfinex","BTCUSD",1742138549381,0.19731055,83340.0,83339.0,0.016999]
["bitfinex","BTCUSD",1742138549583,0.1989799,83340.0,83339.0,0.016999]
["bitfinex","BTCUSD",1742138549836,0.20183389,83340.0,83339.0,0.016999]
["bitfinex","BTCUSD",1742138550543,0.12333389,83340.0,83339.0,0.016999]
["bitfinex","BTCUSD",1742138550959,0.1000006,83340.0,83339.0,0.016999]
["bitfinex","BTCUSD",1742138551154,0.1000006,83340.0,83339.0,0.0171682]
["bitfinex","BTCUSD",1742138551583,0.1000006,83340.0,83339.0,0.0624682]
["bitfinex","BTCUSD",1742138552183,0.251914,83362.0,83357.0,0.23993]
["bitfinex","BTCUSD",1742138552400,0.251914,83362.0,83356.0,0.011996]
["bitfinex","BTCUSD",1742138552401,0.251917,83361.0,83356.0,0.011996]
["bitfinex","BTCUSD",1742138552644,0.25351506,83361.0,83356.0,0.011996]
["bitfinex","BTCUSD",1742138552756,0.25351506,83361.0,83352.0,0.239945]
["bitfinex","BTCUSD",1742138552757,0.011996,83360.0,83352.0,0.239945]
["bitfinex","BTCUSD",1742138552955,0.011997,83348.0,83341.0,0.011998]
["bitfinex","BTCUSD",1742138553171,0.011997,83348.0,83340.0,0.23998]
["bitfinex","BTCUSD",1742138553402,0.25485267,83347.0,83342.0,0.239972]
["bitfinex","BTCUSD",1742138553606,0.00453661,83347.0,83346.0,0.011998]
["bitfinex","BTCUSD",1742138553809,0.011997,83353.0,83346.0,0.011998]
["bitfinex","BTCUSD",1742138553810,0.011997,83352.0,83346.0,0.011998]
["bitfinex","BTCUSD",1742138554009,0.02334476,83347.0,83346.0,0.011998]
["bitfinex","BTCUSD",1742138554190,0.01880815,83347.0,83346.0,0.011998]
["bitfinex","BTCUSD",1742138555090,0.01880815,83347.0,83346.0,0.013998]
["bitfinex","BTCUSD",1742138555291,0.02334472,83347.0,83346.0,0.002]
["bitfinex","BTCUSD",1742138555716,0.02334472,83347.0,83346.0,0.005]
["bitfinex","BTCUSD",1742138556182,0.02334472,83347.0,83346.0,0.244963]
["bitfinex","BTCUSD",1742138556382,0.02334472,83347.0,83346.0,0.256961]
["bitfinex","BTCUSD",1742138556720,0.01880815,83347.0,83346.0,0.256961]
["bitfinex","BTCUSD",1742138557120,0.01880815,83347.0,83346.0,0.005]
["bitfinex","BTCUSD",1742138557799,0.02334476,83347.0,83346.0,0.005]
["bitfinex","BTCUSD",1742138558307,0.01880815,83347.0,83346.0,0.016998]
["bitfinex","BTCUSD",1742138560285,0.01880815,83347.0,83346.0,0.005]
["bitfinex","BTCUSD",1742138560481,0.02335284,83347.0,83346.0,0.005]
["bitfinex","BTCUSD",1742138561372,0.02335284,83347.0,83345.0,0.239966]
["bitfinex","BTCUSD",1742138561566,0.02335284,83347.0,83346.0,0.011998]
["bitfinex","BTCUSD",1742138561774,0.02335284,83347.0,83346.0,0.016998]
["bitfinex","BTCUSD",1742138562590,0.02335284,83347.0,83346.0,0.0171672]
["bitfinex","BTCUSD",1742138562788,0.02045917,83347.0,83346.0,0.0171672]
["bitfinex","BTCUSD",1742138563009,0.01880815,83347.0,83346.0,0.0171672]
["bitfinex","BTCUSD",1742138566042,0.01880815,83347.0,83346.0,0.0623672]
["bitfinex","BTCUSD",1742138568720,0.01880815,83347.0,83346.0,0.0171672]
["bitfinex","BTCUSD",1742138569510,0.11880815,83347.0,83346.0,0.0171672]
["bitfinex","BTCUSD",1742138587039,0.1,83347.0,83346.0,0.0171672]
["bitfinex","BTCUSD",1742138587447,0.539907,83366.0,83361.0,0.239919]
["bitfinex","BTCUSD",1742138587874,0.3,83364.0,83361.0,0.239919]
["bitfinex","BTCUSD",1742138588081,0.00454861,83365.0,83362.0,0.25191]
["bitfinex","BTCUSD",1742138588239,0.00454861,83365.0,83363.0,0.239912]
["bitfinex","BTCUSD",1742138589082,0.01795386,83365.0,83363.0,0.239912]
["bitfinex","BTCUSD",1742138589283,0.01795386,83365.0,83362.0,0.25191]
["bitfinex","BTCUSD",1742138589490,0.01795386,83365.0,83363.0,0.239911]
["bitfinex","BTCUSD",1742138589640,0.01795386,83365.0,83364.0,0.011995]
["bitfinex","BTCUSD",1742138590317,0.03221084,83365.0,83364.0,0.011995]
["bitfinex","BTCUSD",1742138590508,0.03321084,83365.0,83364.0,0.011995]
["bitfinex","BTCUSD",1742138590685,0.03221084,83365.0,83364.0,0.011995]
["bitfinex","BTCUSD",1742138591453,0.01880559,83365.0,83364.0,0.087195]
["bitfinex","BTCUSD",1742138591649,0.0003388,83382.0,83381.0,0.011993]
["bitfinex","BTCUSD",1742138591850,0.01397968,83382.0,83381.0,0.011993]
["bitfinex","BTCUSD",1742138591996,0.00331512,83382.0,83380.0,0.239865]
["bitfinex","BTCUSD",1742138592192,0.00489346,83382.0,83380.0,0.239865]
["bitfinex","BTCUSD",1742138592397,0.00489346,83382.0,83381.0,0.011993]
["bitfinex","BTCUSD",1742138592798,0.00530711,83382.0,83381.0,0.011993]
["bitfinex","BTCUSD",1742138594038,0.00530711,83382.0,83376.0,0.239876]
["bitfinex","BTCUSD",1742138594039,0.239867,83380.0,83376.0,0.239876]
["bitfinex","BTCUSD",1742138594228,0.00530711,83382.0,83376.0,0.239876]
["bitfinex","BTCUSD",1742138594229,0.251857,83381.0,83376.0,0.239876]
["bitfinex","BTCUSD",1742138594431,0.00161832,83380.0,83376.0,0.239876]
["bitfinex","BTCUSD",1742138594746,0.02041975,83380.0,83376.0,0.239876]
["bitfinex","BTCUSD",1742138594904,0.26028775,83380.0,83376.0,0.239875]
["bitfinex","BTCUSD",1742138595103,0.02041975,83380.0,83376.0,0.239875]
["bitfinex","BTCUSD",1742138595308,0.02041975,83380.0,83377.0,0.239872]
["bitfinex","BTCUSD",1742138595748,0.00295314,83379.0,83377.0,0.239872]
["bitfinex","BTCUSD",1742138596576,0.00295314,83379.0,83376.0,0.251868]
["bitfinex","BTCUSD",1742138596958,0.00295314,83379.0,83377.0,0.239872]
["bitfinex","BTCUSD",1742138597153,0.00295314,83379.0,83378.0,0.011993]
["bitfinex","BTCUSD",1742138597799,0.00295314,83379.0,83377.0,0.251864]
["bitfinex","BTCUSD",1742138598027,0.00295314,83379.0,83378.0,0.011993]
["bitfinex","BTCUSD",1742138598485,0.00295314,83379.0,83378.0,0.012993]
["bitfinex","BTCUSD",1742138598684,0.00329154,83379.0,83378.0,0.012993]
["bitfinex","BTCUSD",1742138599789,0.00329154,83379.0,83378.0,0.013993]
["bitfinex","BTCUSD",1742138600689,0.0003384,83379.0,83378.0,0.013993]
["bitfinex","BTCUSD",1742138602577,0.0003384,83379.0,83378.0,0.012993]
["bitfinex","BTCUSD",1742138603007,0.0003384,83379.0,83378.0,0.015993]
["bitfinex","BTCUSD",1742138603383,0.0003384,83379.0,83378.0,0.01719228]
["bitfinex","BTCUSD",1742138603586,0.0003384,83379.0,83378.0,0.015993]
["bitfinex","BTCUSD",1742138603982,0.0003384,83379.0,83378.0,0.014993]
["bitfinex","BTCUSD",1742138604388,0.0003384,83379.0,83378.0,0.017993]
["bitfinex","BTCUSD",1742138604594,0.0003384,83379.0,83378.0,0.011993]
["bitfinex","BTCUSD",1742138604970,0.0003384,83379.0,83378.0,0.016993]
["bitfinex","BTCUSD",1742138605932,0.0003384,83379.0,83378.0,0.03121601]
["bitfinex","BTCUSD",1742138606290,0.0003384,83379.0,83378.0,0.021993]
["bitfinex","BTCUSD",1742138612707,0.0003384,83379.0,83378.0,0.01]
["bitfinex","BTCUSD",1742138612989,0.00493572,83379.0,83378.0,0.01]
["bitfinex","BTCUSD",1742138613120,0.00493572,83379.0,83378.0,0.021993]
["bitfinex","BTCUSD",1742138613546,0.00493572,83379.0,83378.0,0.016993]
["bitfinex","BTCUSD",1742138613748,0.00493572,83379.0,83378.0,0.011993]
["bitfinex","BTCUSD",1742138613953,0.00493572,83379.0,83378.0,0.013993]
["bitfinex","BTCUSD",1742138614133,0.00493572,83379.0,83378.0,0.015993]
["bitfinex","BTCUSD",1742138614332,0.00493572,83379.0,83378.0,0.013993]
["bitfinex","BTCUSD",1742138614595,0.0003384,83379.0,83378.0,0.011993]
["bitfinex","BTCUSD",1742138614769,0.0003384,83379.0,83378.0,0.013993]
["bitfinex","BTCUSD",1742138614982,0.00493141,83379.0,83378.0,0.013993]
["bitfinex","BTCUSD",1742138615794,0.02373236,83379.0,83378.0,0.015993]
["bitfinex","BTCUSD",1742138615996,0.01913935,83379.0,83378.0,0.015993]
["bitfinex","BTCUSD",1742138617021,0.0003384,83379.0,83378.0,0.015993]
["bitfinex","BTCUSD",1742138617223,0.0953384,83380.0,83379.0,0.251861]
["bitfinex","BTCUSD",1742138618402,0.0953384,83380.0,83379.0,0.253861]
["bitfinex","BTCUSD",1742138619102,0.0953384,83380.0,83379.0,0.336261]
["bitfinex","BTCUSD",1742138620582,0.0953384,83380.0,83379.0,0.338261]
["bitfinex","BTCUSD",1742138621145,0.0953384,83380.0,83379.0,0.342261]
["bitfinex","BTCUSD",1742138622755,0.0956768,83380.0,83379.0,0.342261]
["bitfinex","BTCUSD",1742138622986,0.0956768,83380.0,83379.0,0.338261]
["bitfinex","BTCUSD",1742138623549,0.0956768,83380.0,83379.0,0.339261]
["bitfinex","BTCUSD",1742138623680,0.0956768,83380.0,83379.0,0.344261]
["bitfinex","BTCUSD",1742138624498,0.0956768,83380.0,83379.0,0.342861]
["bitfinex","BTCUSD",1742138624830,0.32559514,83400.0,83396.0,0.239819]
["bitfinex","BTCUSD",1742138625025,0.02455832,83397.0,83396.0,0.239819]
["bitfinex","BTCUSD",1742138625987,0.02455832,83397.0,83396.0,0.251809]
["bitfinex","BTCUSD",1742138626984,0.02756355,83397.0,83396.0,0.251809]
["bitfinex","BTCUSD",1742138627640,0.02455832,83397.0,83396.0,0.251809]
["bitfinex","BTCUSD",1742138629241,0.02455832,83397.0,83396.0,0.253809]
["bitfinex","BTCUSD",1742138629833,0.02455832,83397.0,83396.0,0.255809]
["bitfinex","BTCUSD",1742138631426,0.01357166,83406.0,83405.0,0.251782]
["bitfinex","BTCUSD",1742138631725,0.01658409,83406.0,83405.0,0.251782]
["bitfinex","BTCUSD",1742138631953,0.01816881,83406.0,83405.0,0.251782]
["bitfinex","BTCUSD",1742138632716,0.03696462,83406.0,83405.0,0.25190592]
["bitfinex","BTCUSD",1742138632911,0.03236747,83406.0,83405.0,0.25190592]
["bitfinex","BTCUSD",1742138633723,0.01357166,83406.0,83405.0,0.25190592]
["bitfinex","BTCUSD",1742138634864,0.01816891,83406.0,83405.0,0.01211292]
["bitfinex","BTCUSD",1742138636054,0.01816891,83406.0,83405.0,0.00012392]
["bitfinex","BTCUSD",1742138636777,0.03696471,83406.0,83405.0,0.00012392]
["bitfinex","BTCUSD",1742138637755,0.01816891,83406.0,83405.0,0.00012392]
["bitfinex","BTCUSD",1742138640154,0.03015791,83406.0,83405.0,0.00012392]
["bitfinex","BTCUSD",1742138641060,0.04895327,83406.0,83405.0,0.00012392]
["bitfinex","BTCUSD",1742138642201,0.34895327,83406.0,83405.0,0.00012392]
["bitfinex","BTCUSD",1742138642411,0.51128845,83406.0,83405.0,0.00012392]
["bitfinex","BTCUSD",1742138642615,0.61541327,83406.0,83405.0,1e-08]
["bitfinex","BTCUSD",1742138643385,0.62995412,83406.0,83405.0,1e-08]
["bitfinex","BTCUSD",1742138643595,0.63906391,83406.0,83405.0,1e-08]
["bitfinex","BTCUSD",1742138645918,0.251806,83397.0,83396.0,1e-08]
["bitfinex","BTCUSD",1742138646126,0.011994,83371.0,83359.0,0.287425]
["bitfinex","BTCUSD",1742138646340,0.011994,83371.0,83370.0,0.00058285]
["bitfinex","BTCUSD",1742138646568,0.00167375,83371.0,83370.0,0.00058285]
["bitfinex","BTCUSD",1742138646775,0.31366775,83371.0,83370.0,0.00058285]
["bitfinex","BTCUSD",1742138647041,0.33029076,83371.0,83370.0,0.00058285]
["bitfinex","BTCUSD",1742138647176,0.33029076,83371.0,83370.0,0.00458285]
["bitfinex","BTCUSD",1742138647615,0.33029076,83371.0,83370.0,0.00058285]
["bitfinex","BTCUSD",1742138648797,0.33023326,83371.0,83370.0,0.00058285]
["bitfinex","BTCUSD",1742138649262,0.41143326,83371.0,83370.0,0.00058285]
["bitfinex","BTCUSD",1742138649394,0.41143326,83371.0,83370.0,0.00158285]
["bitfinex","BTCUSD",1742138649800,0.01823926,83371.0,83370.0,0.25347085]
["bitfinex","BTCUSD",1742138650014,0.01823926,83371.0,83370.0,0.25247085]
["bitfinex","BTCUSD",1742138650190,0.01662301,83371.0,83370.0,0.25347085]
["bitfinex","BTCUSD",1742138650549,0.00163004,83371.0,83370.0,0.25347085]
["bitfinex","BTCUSD",1742138650720,0.311993,83376.0,83370.0,0.25247085]
["bitfinex","BTCUSD",1742138650927,0.00163004,83371.0,83370.0,0.25247085]
["bitfinex","BTCUSD",1742138651150,0.011994,83375.0,83370.0,0.00358285]
["bitfinex","BTCUSD",1742138651299,0.00163004,83371.0,83370.0,0.00358285]
["bitfinex","BTCUSD",1742138651499,0.239884,83374.0,83370.0,0.00358285]
["bitfinex","BTCUSD",1742138651706,0.00163004,83371.0,83370.0,0.00358285]
["bitfinex","BTCUSD",1742138651978,0.25686677,83374.0,83370.0,0.00358285]
["bitfinex","BTCUSD",1742138652159,0.00163004,83371.0,83370.0,0.00358285]
["bitfinex","BTCUSD",1742138652323,0.25686677,83374.0,83370.0,0.00158285]
["bitfinex","BTCUSD",1742138652527,0.00163004,83371.0,83370.0,0.00158285]
["bitfinex","BTCUSD",1742138652739,0.25686677,83374.0,83370.0,0.00158285]
["bitfinex","BTCUSD",1742138652740,0.3,83372.0,83370.0,0.00058285]
["bitfinex","BTCUSD",1742138652937,0.00163004,83371.0,83370.0,0.00058285]
["bitfinex","BTCUSD",1742138653661,0.00163004,83371.0,83370.0,0.00158285]
["bitfinex","BTCUSD",1742138653860,0.00458467,83371.0,83370.0,0.00158285]
["bitfinex","BTCUSD",1742138654541,0.00458467,83371.0,83370.0,0.00258285]
["bitfinex","BTCUSD",1742138655872,0.00458467,83371.0,83370.0,0.24247685]
["bitfinex","BTCUSD",1742138656076,0.00458467,83371.0,83370.0,0.25447085]
["bitfinex","BTCUSD",1742138657222,0.00458467,83371.0,83370.0,0.00258285]
["bitfinex","BTCUSD",1742138657572,0.01657867,83371.0,83370.0,0.00258285]
["bitfinex","BTCUSD",1742138658791,0.42549871,83371.0,83370.0,0.00258285]
["bitfinex","BTCUSD",1742138659283,0.31657867,83371.0,83370.0,0.00258285]
["bitfinex","BTCUSD",1742138659606,0.31657867,83371.0,83370.0,0.00158285]
["bitfinex","BTCUSD",1742138659988,0.31757867,83371.0,83370.0,0.00158285]
["bitfinex","BTCUSD",1742138660155,0.31757867,83371.0,83370.0,0.00058285]
["bitfinex","BTCUSD",1742138660368,0.31857867,83371.0,83370.0,0.00058285]
["bitfinex","BTCUSD",1742138662710,0.311996,83359.0,83351.0,0.28802685]
["bitfinex","BTCUSD",1742138662898,0.3,83357.0,83351.0,0.28815097]
["bitfinex","BTCUSD",1742138663881,0.551929,83357.0,83351.0,0.29115097]
["bitfinex","BTCUSD",1742138664005,0.551929,83357.0,83351.0,0.29415097]
["bitfinex","BTCUSD",1742138664505,0.311996,83357.0,83352.0,0.239944]
["bitfinex","BTCUSD",1742138664711,0.539933,83357.0,83352.0,0.239944]
["bitfinex","BTCUSD",1742138664917,0.539933,83357.0,83351.0,0.05420397]
["bitfinex","BTCUSD",1742138664918,0.239937,83355.0,83351.0,0.05420397]
["bitfinex","BTCUSD",1742138665390,0.239937,83355.0,83351.0,0.03620697]
["bitfinex","BTCUSD",1742138665625,0.239937,83355.0,83352.0,0.002]
["bitfinex","BTCUSD",1742138665858,0.55194,83353.0,83352.0,0.002]
["bitfinex","BTCUSD",1742138666273,0.55482239,83353.0,83352.0,0.002]
["bitfinex","BTCUSD",1742138667011,0.311997,83352.0,83351.0,0.00012412]
["bitfinex","BTCUSD",1742138667426,0.31485472,83352.0,83351.0,0.00312412]
["bitfinex","BTCUSD",1742138667628,0.31485472,83352.0,83351.0,0.00012412]
["bitfinex","BTCUSD",1742138668230,0.31660932,83352.0,83351.0,0.00012412]
["bitfinex","BTCUSD",1742138668429,0.31760932,83352.0,83351.0,0.00012412]
["bitfinex","BTCUSD",1742138668861,0.31860932,83352.0,83351.0,0.00012412]
["bitfinex","BTCUSD",1742138670388,0.31860932,83352.0,83351.0,0.00029332]
["bitfinex","BTCUSD",1742138677721,0.3,83343.0,83339.0,0.24600463]
["bitfinex","BTCUSD",1742138678018,0.00451469,83342.0,83339.0,0.00012424]
["bitfinex","BTCUSD",1742138678252,0.3,83340.0,83339.0,0.00012424]
["bitfinex","BTCUSD",1742138679152,0.3,83340.0,83339.0,0.00112424]
["bitfinex","BTCUSD",1742138679490,0.3,83340.0,83339.0,0.00212424]
["bitfinex","BTCUSD",1742138679658,0.3,83340.0,83339.0,0.00112424]
["bitfinex","BTCUSD",1742138679864,0.551975,83342.0,83339.0,0.00112424]
["bitfinex","BTCUSD",1742138680071,0.551975,83342.0,83339.0,0.00312424]
["bitfinex","BTCUSD",1742138680313,0.3,83340.0,83339.0,0.00312424]
["bitfinex","BTCUSD",1742138680514,0.3,83340.0,83339.0,0.00212424]
["bitfinex","BTCUSD",1742138680849,0.3,83340.0,83339.0,0.00412424]
["bitfinex","BTCUSD",1742138681542,0.3027915,83340.0,83339.0,0.00212424]
["bitfinex","BTCUSD",1742138681952,0.3027915,83340.0,83339.0,0.00412424]
["bitfinex","BTCUSD",1742138682154,0.0027915,83340.0,83339.0,0.00412424]
["bitfinex","BTCUSD",1742138682368,0.0027915,83340.0,83339.0,0.09862324]
["bitfinex","BTCUSD",1742138682574,0.3,83342.0,83341.0,0.011998]
["bitfinex","BTCUSD",1742138683155,0.30171739,83342.0,83341.0,0.011998]
["bitfinex","BTCUSD",1742138683383,0.00171739,83342.0,83341.0,0.011998]
["bitfinex","BTCUSD",1742138683523,0.3,83345.0,83341.0,0.011998]
["bitfinex","BTCUSD",1742138683729,0.00171181,83344.0,83342.0,0.011998]
["bitfinex","BTCUSD",1742138683937,0.00171181,83344.0,83342.0,0.251971]
["bitfinex","BTCUSD",1742138685118,0.3,83346.0,83342.0,0.252971]
["bitfinex","BTCUSD",1742138685316,0.00451944,83343.0,83342.0,0.252971]
["bitfinex","BTCUSD",1742138685519,0.3,83346.0,83342.0,0.252971]
["bitfinex","BTCUSD",1742138685723,0.00451944,83343.0,83342.0,0.252971]
["bitfinex","BTCUSD",1742138685897,0.311998,83347.0,83343.0,0.23997]
["bitfinex","BTCUSD",1742138686100,0.3,83347.0,83344.0,0.239967]
["bitfinex","BTCUSD",1742138686364,0.3,83347.0,83346.0,0.011998]
["bitfinex","BTCUSD",1742138686503,0.3,83347.0,83345.0,0.239964]
["bitfinex","BTCUSD",1742138687055,0.3,83343.0,83342.0,0.002]
["bitfinex","BTCUSD",1742138687419,0.3,83343.0,83342.0,0.001]
["bitfinex","BTCUSD",1742138688045,0.3,83343.0,83339.0,0.33477344]
["bitfinex","BTCUSD",1742138688220,0.3,83343.0,83342.0,0.001]
["bitfinex","BTCUSD",1742138688629,0.311998,83343.0,83342.0,0.001]
["bitfinex","BTCUSD",1742138688854,0.3147982,83343.0,83342.0,0.001]
["bitfinex","BTCUSD",1742138689720,0.3147982,83343.0,83342.0,0.002]
["bitfinex","BTCUSD",1742138693303,0.4147982,83343.0,83342.0,0.002]
["bitfinex","BTCUSD",1742138698344,0.41652195,83343.0,83342.0,0.002]
["bitfinex","BTCUSD",1742138699669,0.011999,83340.0,83339.0,1e-08]
["bitfinex","BTCUSD",1742138699899,0.551979,83340.0,83339.0,1e-08]
["bitfinex","BTCUSD",1742138700110,0.55370641,83340.0,83339.0,1e-08]
["bitfinex","BTCUSD",1742138700317,0.5565028,83340.0,83339.0,1e-08]
["bitfinex","BTCUSD",1742138700698,0.67607783,83340.0,83339.0,1e-08]
["bitfinex","BTCUSD",1742138700848,0.5565028,83340.0,83339.0,1e-08]
["bitfinex","BTCUSD",1742138702238,0.551997,83334.0,83333.0,2.99996001]
["bitfinex","BTCUSD",1742138702465,0.551997,83334.0,83333.0,2.98756121]
["bitfinex","BTCUSD",1742138702638,0.56932218,83334.0,83333.0,2.98756121]
["bitfinex","BTCUSD",1742138702842,0.73080852,83334.0,83333.0,2.98756121]
["bitfinex","BTCUSD",1742138703401,0.73080852,83334.0,83333.0,2.92943797]
["bitfinex","BTCUSD",1742138703649,0.73180852,83334.0,83333.0,2.8958896]
["bitfinex","BTCUSD",1742138703871,3.73849024,83334.0,83333.0,0.31658654]
["bitfinex","BTCUSD",1742138704063,3.73849024,83334.0,83312.0,0.0001691]
["bitfinex","BTCUSD",1742138704064,0.55206,83313.0,83312.0,0.0001691]
["bitfinex","BTCUSD",1742138704270,0.3,83313.0,83312.0,0.0001691]
["bitfinex","BTCUSD",1742138704385,0.30279311,83313.0,83312.0,0.0001691]
["bitfinex","BTCUSD",1742138704585,0.00279311,83313.0,83312.0,0.1411721]
["bitfinex","BTCUSD",1742138704790,0.3,83321.0,83312.0,0.3812301]
["bitfinex","BTCUSD",1742138704985,0.3,83321.0,83318.0,0.240042]
["bitfinex","BTCUSD",1742138705828,0.3,83321.0,83319.0,0.240039]
["bitfinex","BTCUSD",1742138707139,0.31562226,83321.0,83319.0,0.240039]
["bitfinex","BTCUSD",1742138707360,0.33916339,83321.0,83319.0,0.240039]
["bitfinex","BTCUSD",1742138707640,0.00279306,83320.0,83319.0,0.240039]
["bitfinex","BTCUSD",1742138708812,0.00279306,83320.0,83319.0,0.336141]
["bitfinex","BTCUSD",1742138709017,6e-08,83320.0,83319.0,0.382041]
["bitfinex","BTCUSD",1742138709227,0.00012404,83334.0,83319.0,0.382041]
["bitfinex","BTCUSD",1742138709228,0.00012404,83334.0,83333.0,0.381]
["bitfinex","BTCUSD",1742138710352,0.00112404,83334.0,83333.0,0.381]
["bitfinex","BTCUSD",1742138710702,0.00012404,83334.0,83333.0,0.381]
["bitfinex","BTCUSD",1742138710899,0.00012404,83334.0,83333.0,0.385]
["bitfinex","BTCUSD",1742138711930,0.00012404,83334.0,83333.0,0.389]
["bitfinex","BTCUSD",1742138720265,4.4e-07,83340.0,83339.0,0.382982]
["bitfinex","BTCUSD",1742138721920,4.4e-07,83340.0,83339.0,0.388982]
["bitfinex","BTCUSD",1742138722273,4.4e-07,83340.0,83339.0,0.394982]
["bitfinex","BTCUSD",1742138724553,8.4e-07,83344.0,83343.0,0.011998]
["bitfinex","BTCUSD",1742138724753,0.0003384,83371.0,83351.0,0.370949]
["bitfinex","BTCUSD",1742138724754,2.4e-07,83352.0,83351.0,0.370949]
["bitfinex","BTCUSD",1742138724957,2.4e-07,83352.0,83351.0,0.520466]
["bitfinex","BTCUSD",1742138727032,2.4e-07,83352.0,83351.0,0.525466]
["bitfinex","BTCUSD",1742138727150,2.4e-07,83352.0,83351.0,0.520466]
["bitfinex","BTCUSD",1742138727639,2.4e-07,83352.0,83351.0,0.526466]
["bitfinex","BTCUSD",1742138728342,2.4e-07,83352.0,83351.0,0.532466]
["bitfinex","BTCUSD",1742138730571,2.4e-07,83352.0,83351.0,0.532426]
["bitfinex","BTCUSD",1742138733856,2.4e-07,83352.0,83351.0,0.394946]
["bitfinex","BTCUSD",1742138734781,2.4e-07,83352.0,83351.0,0.388946]
["bitfinex","BTCUSD",1742138734983,2.4e-07,83352.0,83351.0,0.394946]
["bitfinex","BTCUSD",1742138736106,2.4e-07,83352.0,83351.0,0.388946]
["bitfinex","BTCUSD",1742138736286,2.4e-07,83352.0,83351.0,0.394946]
["bitfinex","BTCUSD",1742138740261,0.0775384,83371.0,83368.0,0.239899]
["bitfinex","BTCUSD",1742138740561,0.00012425,83370.0,83368.0,0.239899]
["bitfinex","BTCUSD",1742138740865,0.00455082,83370.0,83367.0,0.251896]
["bitfinex","BTCUSD",1742138741080,0.00012425,83370.0,83367.0,0.251896]
["bitfinex","BTCUSD",1742138741633,0.00012425,83370.0,83368.0,0.001]
["bitfinex","BTCUSD",1742138742152,0.00012425,83370.0,83367.0,0.251896]
["bitfinex","BTCUSD",1742138742355,0.00012425,83370.0,83369.0,0.011994]
["bitfinex","BTCUSD",1742138744175,0.00012425,83370.0,83369.0,0.001]
["bitfinex","BTCUSD",1742138744377,0.00046265,83370.0,83369.0,0.002]
["bitfinex","BTCUSD",1742138744575,0.251862,83379.0,83369.0,0.002]
["bitfinex","BTCUSD",1742138744777,0.0011261,83378.0,83369.0,0.241896]
["bitfinex","BTCUSD",1742138745003,0.02070009,83378.0,83369.0,0.241896]
["bitfinex","BTCUSD",1742138745210,0.00516591,83378.0,83369.0,0.241896]
["bitfinex","BTCUSD",1742138745612,0.02110752,83378.0,83372.0,0.011994]
["bitfinex","BTCUSD",1742138745815,0.02110752,83378.0,83375.0,0.239878]
["bitfinex","BTCUSD",1742138746013,0.02110752,83378.0,83374.0,0.239881]
["bitfinex","BTCUSD",1742138746276,0.02110752,83378.0,83376.0,0.239875]
["bitfinex","BTCUSD",1742138746492,0.00516591,83378.0,83377.0,0.011993]
["bitfinex","BTCUSD",1742138746865,0.1,83380.0,83377.0,0.251865]
["bitfinex","BTCUSD",1742138748088,0.1157221,83380.0,83377.0,0.251865]
["bitfinex","BTCUSD",1742138748502,0.00516518,83379.0,83377.0,0.251865]
["bitfinex","BTCUSD",1742138749072,0.00516518,83379.0,83378.0,0.011993]
["bitfinex","BTCUSD",1742138749489,0.11558156,83380.0,83378.0,0.251861]
["bitfinex","BTCUSD",1742138749892,0.00516518,83379.0,83378.0,0.251861]
["bitfinex","BTCUSD",1742138750223,0.11558156,83380.0,83377.0,0.251865]
["bitfinex","BTCUSD",1742138750356,0.1,83380.0,83377.0,0.251865]
["bitfinex","BTCUSD",1742138750564,0.1,83380.0,83379.0,0.251861]
["bitfinex","BTCUSD",1742138752186,0.1,83380.0,83379.0,0.252861]
["bitfinex","BTCUSD",1742138752381,0.1,83380.0,83379.0,0.253861]
["bitfinex","BTCUSD",1742138752656,0.1,83380.0,83379.0,0.303261]
["bitfinex","BTCUSD",1742138753165,0.551794,83402.0,83391.0,0.0798]
["bitfinex","BTCUSD",1742138755396,0.251806,83398.0,83388.0,0.251832]
["bitfinex","BTCUSD",1742138755775,0.251809,83397.0,83387.0,0.011992]
["bitfinex","BTCUSD",1742138756308,0.251809,83397.0,83387.0,0.251835]
["bitfinex","BTCUSD",1742138756467,0.251806,83398.0,83388.0,0.23984]
["bitfinex","BTCUSD",1742138756663,0.251806,83398.0,83388.0,0.251832]
["bitfinex","BTCUSD",1742138758081,0.00119271,83397.0,83388.0,0.251832]
["bitfinex","BTCUSD",1742138758286,0.00519784,83397.0,83388.0,0.251832]
["bitfinex","BTCUSD",1742138758486,0.00519784,83397.0,83389.0,0.239838]
["bitfinex","BTCUSD",1742138758986,0.00519784,83397.0,83388.0,0.251832]
["bitfinex","BTCUSD",1742138760776,0.24501584,83397.0,83388.0,0.251832]
["bitfinex","BTCUSD",1742138760994,0.01718784,83397.0,83386.0,0.091792]
["bitfinex","BTCUSD",1742138761198,0.239821,83396.0,83386.0,0.331638]
["bitfinex","BTCUSD",1742138761535,0.00401065,83395.0,83386.0,0.331638]
["bitfinex","BTCUSD",1742138761741,0.00519758,83395.0,83387.0,0.011992]
["bitfinex","BTCUSD",1742138761942,0.00519758,83395.0,83388.0,0.239841]
["bitfinex","BTCUSD",1742138762439,0.00519758,83395.0,83387.0,0.251835]
["bitfinex","BTCUSD",1742138763785,0.24502058,83395.0,83387.0,0.011992]
["bitfinex","BTCUSD",1742138764386,0.00519758,83395.0,83387.0,0.011992]
["bitfinex","BTCUSD",1742138764786,0.00519758,83395.0,83387.0,0.251835]
["bitfinex","BTCUSD",1742138765166,0.00519758,83395.0,83388.0,0.251832]
["bitfinex","BTCUSD",1742138765528,0.00519758,83395.0,83389.0,0.239838]
["bitfinex","BTCUSD",1742138765940,0.00519758,83395.0,83394.0,0.239825]
["bitfinex","BTCUSD",1742138766138,0.00519758,83395.0,83394.0,0.251816]
["bitfinex","BTCUSD",1742138766350,0.01606748,83402.0,83396.0,0.239819]
["bitfinex","BTCUSD",1742138766724,0.00120428,83401.0,83396.0,0.239819]
["bitfinex","BTCUSD",1742138771087,0.311992,83388.0,83387.0,0.0001691]
["bitfinex","BTCUSD",1742138771267,0.39419927,83388.0,83387.0,0.0001691]
["bitfinex","BTCUSD",1742138773388,0.39822622,83388.0,83387.0,0.0001691]
["bitfinex","BTCUSD",1742138773630,1.74213022,83388.0,83387.0,0.0001691]
["bitfinex","BTCUSD",1742138773772,1.61843122,83388.0,83387.0,0.0001691]
["bitfinex","BTCUSD",1742138774390,1.73800625,83388.0,83387.0,0.0001691]
["bitfinex","BTCUSD",1742138774579,1.74000625,83388.0,83387.0,0.0001691]
["bitfinex","BTCUSD",1742138774839,0.239915,83363.0,83355.0,0.3234693]
["bitfinex","BTCUSD",1742138775175,0.00111171,83362.0,83355.0,0.3234693]
["bitfinex","BTCUSD",1742138775392,0.00518955,83362.0,83356.0,0.239932]
["bitfinex","BTCUSD",1742138775602,0.00518955,83362.0,83356.0,0.251928]
["bitfinex","BTCUSD",1742138775809,0.49194287,83370.0,83362.0,0.251912]
["bitfinex","BTCUSD",1742138776043,0.25189,83370.0,83362.0,0.251912]
["bitfinex","BTCUSD",1742138777192,0.251881,83373.0,83364.0,0.239911]
["bitfinex","BTCUSD",1742138777328,0.00113034,83369.0,83365.0,0.011995]
["bitfinex","BTCUSD",1742138777531,0.011994,83373.0,83366.0,0.011995]
["bitfinex","BTCUSD",1742138777740,0.00110713,83368.0,83366.0,0.251898]
["bitfinex","BTCUSD",1742138777937,0.251884,83372.0,83365.0,0.239907]
["bitfinex","BTCUSD",1742138778139,0.0011283,83367.0,83365.0,0.239907]
["bitfinex","BTCUSD",1742138778410,0.011994,83371.0,83365.0,0.239907]
["bitfinex","BTCUSD",1742138778602,0.00112831,83366.0,83363.0,0.251908]
["bitfinex","BTCUSD",1742138778803,0.251887,83371.0,83363.0,0.251908]
["bitfinex","BTCUSD",1742138779060,0.011995,83368.0,83362.0,0.001]
["bitfinex","BTCUSD",1742138779228,0.011995,83365.0,83362.0,0.001]
["bitfinex","BTCUSD",1742138779452,0.011995,83368.0,83360.0,0.011996]
["bitfinex","BTCUSD",1742138779841,0.011995,83368.0,83358.0,0.01212025]
["bitfinex","BTCUSD",1742138779842,0.251903,83366.0,83358.0,0.01212025]
["bitfinex","BTCUSD",1742138780056,0.239914,83363.0,83358.0,0.00012425]
["bitfinex","BTCUSD",1742138780598,0.00113124,83362.0,83358.0,0.00012425]
["bitfinex","BTCUSD",1742138781196,0.24105024,83362.0,83358.0,0.00012425]
["bitfinex","BTCUSD",1742138781477,0.24105024,83362.0,83358.0,0.00312425]
["bitfinex","BTCUSD",1742138781821,0.00113124,83362.0,83358.0,0.00012425]
["bitfinex","BTCUSD",1742138782231,0.24105024,83362.0,83360.0,0.001]
["bitfinex","BTCUSD",1742138782575,0.239923,83360.0,83358.0,0.00412425]
["bitfinex","BTCUSD",1742138782732,0.239923,83360.0,83358.0,0.00712425]
["bitfinex","BTCUSD",1742138782953,0.00112207,83359.0,83358.0,0.00712425]
["bitfinex","BTCUSD",1742138783548,0.00112207,83359.0,83358.0,0.00412425]
["bitfinex","BTCUSD",1742138783549,0.01311807,83359.0,83358.0,0.00412425]
["bitfinex","BTCUSD",1742138783674,0.01311807,83359.0,83358.0,0.00012425]
["bitfinex","BTCUSD",1742138783871,0.01311807,83359.0,83358.0,0.00212425]
["bitfinex","BTCUSD",1742138784910,0.31311807,83359.0,83358.0,0.00412425]
["bitfinex","BTCUSD",1742138785328,0.31311807,83359.0,83358.0,0.00212425]
["bitfinex","BTCUSD",1742138785556,0.38891807,83359.0,83358.0,0.00312425]
["bitfinex","BTCUSD",1742138785890,0.38891807,83359.0,83358.0,0.00012425]
["bitfinex","BTCUSD",1742138786734,0.31311807,83359.0,83358.0,0.00012425]
["bitfinex","BTCUSD",1742138786915,0.33702147,83359.0,83358.0,0.00012425]
["bitfinex","BTCUSD",1742138787130,0.33802147,83359.0,83358.0,0.00012425]
["bitfinex","BTCUSD",1742138787592,0.33702147,83359.0,83358.0,0.00012425]
["bitfinex","BTCUSD",1742138787881,0.33802147,83359.0,83358.0,0.00012425]
["bitfinex","BTCUSD",1742138788282,0.34206528,83359.0,83358.0,0.00012425]
["bitfinex","BTCUSD",1742138792042,0.251978,83341.0,83336.0,0.22845465]
["bitfinex","BTCUSD",1742138792638,0.011999,83339.0,83331.0,0.389364]
["bitfinex","BTCUSD",1742138792828,0.251993,83336.0,83331.0,0.14936]
["bitfinex","BTCUSD",1742138793016,0.251996,83335.0,83328.0,0.048]
["bitfinex","BTCUSD",1742138793219,0.011999,83334.0,83328.0,0.048]
["bitfinex","BTCUSD",1742138793423,0.011999,83334.0,83333.0,0.0001692]
["bitfinex","BTCUSD",1742138793584,0.01299542,83334.0,83333.0,0.0001692]
["bitfinex","BTCUSD",1742138793989,0.01299542,83334.0,83333.0,0.0031692]
["bitfinex","BTCUSD",1742138794212,0.01299542,83334.0,83333.0,0.0001692]
["bitfinex","BTCUSD",1742138794460,0.01299542,83334.0,83333.0,0.0041692]
["bitfinex","BTCUSD",1742138794872,0.01299542,83334.0,83333.0,0.0001692]
["bitfinex","BTCUSD",1742138795266,0.01299542,83334.0,83333.0,0.0021692]
["bitfinex","BTCUSD",1742138795827,0.01299542,83334.0,83333.0,0.0031692]
["bitfinex","BTCUSD",1742138796237,0.01299542,83334.0,83333.0,0.0021692]
["bitfinex","BTCUSD",1742138796688,0.01299542,83334.0,83333.0,0.0001692]
["bitfinex","BTCUSD",1742138796840,0.01499542,83334.0,83333.0,0.0001692]
["bitfinex","BTCUSD",1742138798474,0.54846144,83334.0,83333.0,0.0001692]
["bitfinex","BTCUSD",1742138799032,0.252036,83321.0,83313.0,0.0693077]
["bitfinex","BTCUSD",1742138799209,0.252036,83321.0,83320.0,0.00012404]
["bitfinex","BTCUSD",1742138800667,0.252036,83321.0,83320.0,0.00112404]
["bitfinex","BTCUSD",1742138801050,0.252036,83321.0,83320.0,0.00312404]
["bitfinex","BTCUSD",1742138801242,0.55298894,83321.0,83320.0,0.00312404]
["bitfinex","BTCUSD",1742138802313,0.67256397,83321.0,83320.0,0.00212404]
["bitfinex","BTCUSD",1742138802834,0.55298894,83321.0,83320.0,0.00012404]
["bitfinex","BTCUSD",1742138803254,0.55811636,83321.0,83320.0,0.00012404]
["bitfinex","BTCUSD",1742138803654,0.55711636,83321.0,83320.0,0.00012404]
["bitfinex","BTCUSD",1742138804012,0.55811636,83321.0,83320.0,0.00012404]
["bitfinex","BTCUSD",1742138804527,0.63521636,83321.0,83320.0,4e-08]
["bitfinex","BTCUSD",1742138804735,0.74204766,83321.0,83320.0,4e-08]
["bitfinex","BTCUSD",1742138804944,0.74204766,83321.0,83320.0,0.00016924]
["bitfinex","BTCUSD",1742138806084,1.26599366,83321.0,83320.0,0.00016924]
["bitfinex","BTCUSD",1742138806410,1.13540121,83321.0,83320.0,0.00016924]
["bitfinex","BTCUSD",1742138806729,1.13240121,83321.0,83320.0,0.00016924]
["bitfinex","BTCUSD",1742138807153,1.13540121,83321.0,83320.0,0.00016924]
["bitfinex","BTCUSD",1742138807554,1.55230121,83321.0,83320.0,0.00016924]
["bitfinex","BTCUSD",1742138807958,1.19642621,83321.0,83320.0,0.00016924]
["bitfinex","BTCUSD",1742138809097,1.11445636,83321.0,83320.0,0.00016924]
["bitfinex","BTCUSD",1742138809456,0.97701636,83321.0,83320.0,0.00016924]
["bitfinex","BTCUSD",1742138810473,0.97401636,83321.0,83320.0,0.00016924]
["bitfinex","BTCUSD",1742138810673,1.16927136,83321.0,83320.0,0.00016924]
["bitfinex","BTCUSD",1742138810887,1.21413342,83321.0,83320.0,0.00016924]
["bitfinex","BTCUSD",1742138811089,0.252081,83306.0,83305.0,0.07363834]
["bitfinex","BTCUSD",1742138811609,0.25717346,83306.0,83305.0,0.07363834]
["bitfinex","BTCUSD",1742138812391,0.00509246,83306.0,83305.0,0.07363834]
["bitfinex","BTCUSD",1742138812592,0.00509246,83306.0,83305.0,0.07663834]
["bitfinex","BTCUSD",1742138812794,0.00509246,83306.0,83305.0,0.08864234]
["bitfinex","BTCUSD",1742138813001,0.00509246,83306.0,83305.0,0.09264234]
["bitfinex","BTCUSD",1742138813443,0.00509246,83306.0,83305.0,0.08063834]
["bitfinex","BTCUSD",1742138815384,0.012003,83306.0,83305.0,0.08063834]
["bitfinex","BTCUSD",1742138815968,0.240075,83308.0,83305.0,0.08063834]
["bitfinex","BTCUSD",1742138816407,0.3,83310.0,83305.0,0.08063834]
["bitfinex","BTCUSD",1742138816610,0.01454085,83341.0,83305.0,0.08063834]
["bitfinex","BTCUSD",1742138816611,0.00925102,83314.0,83313.0,0.089302]
["bitfinex","BTCUSD",1742138816959,0.012001,83324.0,83313.0,0.089302]
["bitfinex","BTCUSD",1742138816960,0.240049,83317.0,83313.0,0.1265]
["bitfinex","BTCUSD",1742138817178,0.012002,83314.0,83313.0,0.1265]
["bitfinex","BTCUSD",1742138817610,0.01612091,83314.0,83313.0,0.1265]
["bitfinex","BTCUSD",1742138817956,0.01708114,83314.0,83313.0,0.1265]
["bitfinex","BTCUSD",1742138818197,0.01708114,83314.0,83313.0,0.0773]
["bitfinex","BTCUSD",1742138818331,0.012003,83306.0,83305.0,0.003]
["bitfinex","BTCUSD",1742138818740,0.25716247,83306.0,83305.0,0.003]
["bitfinex","BTCUSD",1742138818941,0.25716247,83306.0,83305.0,0.082]
["bitfinex","BTCUSD",1742138819899,0.25716247,83306.0,83305.0,0.085]
["bitfinex","BTCUSD",1742138820101,0.25716247,83306.0,83305.0,0.089]
["bitfinex","BTCUSD",1742138821038,0.25716247,83306.0,83305.0,0.007]
["bitfinex","BTCUSD",1742138821317,0.55716247,83306.0,83305.0,0.007]
["bitfinex","BTCUSD",1742138822054,0.55716247,83306.0,83305.0,0.003]
["bitfinex","BTCUSD",1742138822257,0.55716247,83306.0,83305.0,0.004]
["bitfinex","BTCUSD",1742138822457,0.55716247,83306.0,83305.0,0.001]
["bitfinex","BTCUSD",1742138826503,0.01970708,83335.0,83315.0,0.252054]
["bitfinex","BTCUSD",1742138826711,0.012,83329.0,83317.0,0.012002]
["bitfinex","BTCUSD",1742138826913,0.48006287,83330.0,83320.0,0.012001]
["bitfinex","BTCUSD",1742138827247,0.3,83329.0,83320.0,0.012001]
["bitfinex","BTCUSD",1742138827568,0.0243472,83347.0,83320.0,0.1416011]
["bitfinex","BTCUSD",1742138827804,0.00346267,83321.0,83320.0,0.140401]
["bitfinex","BTCUSD",1742138829180,0.00046267,83321.0,83320.0,0.140401]
["bitfinex","BTCUSD",1742138829801,0.00046267,83321.0,83320.0,0.146401]
["bitfinex","BTCUSD",1742138830073,0.00046267,83321.0,83320.0,0.148401]
["bitfinex","BTCUSD",1742138830438,0.00046267,83321.0,83320.0,0.146401]
["bitfinex","BTCUSD",1742138830838,0.00046267,83321.0,83320.0,0.152401]
["bitfinex","BTCUSD",1742138832138,0.00046267,83321.0,83320.0,0.146401]
["bitfinex","BTCUSD",1742138832471,0.00046267,83321.0,83320.0,0.145401]
["bitfinex","BTCUSD",1742138832671,0.00046267,83321.0,83320.0,0.151401]
["bitfinex","BTCUSD",1742138833386,0.01246367,83321.0,83320.0,0.011]
["bitfinex","BTCUSD",1742138833537,0.00046267,83321.0,83320.0,0.011]
["bitfinex","BTCUSD",1742138833743,0.00555905,83321.0,83320.0,0.011]
["bitfinex","BTCUSD",1742138833938,0.00046267,83321.0,83320.0,0.011]
["bitfinex","BTCUSD",1742138834478,0.01328132,83321.0,83320.0,0.011]
["bitfinex","BTCUSD",1742138834702,0.00473981,83321.0,83320.0,0.011]
["bitfinex","BTCUSD",1742138835008,0.00555746,83321.0,83320.0,0.011]
["bitfinex","BTCUSD",1742138835161,0.00555746,83321.0,83320.0,0.006]
["bitfinex","BTCUSD",1742138835365,0.00555746,83321.0,83319.0,0.240039]
["bitfinex","BTCUSD",1742138835541,0.00555746,83321.0,83320.0,0.014001]
["bitfinex","BTCUSD",1742138835913,0.00555746,83321.0,83320.0,0.017001]
["bitfinex","BTCUSD",1742138836114,0.00555746,83321.0,83320.0,0.093001]
["bitfinex","BTCUSD",1742138836247,0.00555746,83321.0,83320.0,0.091001]
["bitfinex","BTCUSD",1742138836655,0.00046267,83321.0,83320.0,0.091001]
["bitfinex","BTCUSD",1742138836911,0.00046267,83321.0,83320.0,0.133101]
["bitfinex","BTCUSD",1742138837079,0.00046267,83321.0,83320.0,0.13430099]
["bitfinex","BTCUSD",1742138837285,0.00046267,83321.0,83320.0,0.27166099]
["bitfinex","BTCUSD",1742138837537,0.00046267,83321.0,83320.0,0.270461]
["bitfinex","BTCUSD",1742138839034,0.00046267,83321.0,83320.0,0.273461]
["bitfinex","BTCUSD",1742138839255,0.00046267,83321.0,83320.0,0.275461]
["bitfinex","BTCUSD",1742138839480,0.00046267,83321.0,83320.0,0.270461]
["bitfinex","BTCUSD",1742138839972,0.00046267,83321.0,83320.0,0.279461]
["bitfinex","BTCUSD",1742138840690,0.00046267,83321.0,83320.0,0.69389029]
["bitfinex","BTCUSD",1742138840691,6.7e-07,83321.0,83320.0,0.69389029]
["bitfinex","BTCUSD",1742138841858,6.7e-07,83321.0,83320.0,0.68889029]
["bitfinex","BTCUSD",1742138842110,6.7e-07,83321.0,83320.0,0.69489029]
["bitfinex","BTCUSD",1742138842564,6.7e-07,83321.0,83320.0,0.54753029]
["bitfinex","BTCUSD",1742138842795,0.239987,83338.0,83332.0,0.240001]
["bitfinex","BTCUSD",1742138843270,0.0051265,83337.0,83335.0,0.239993]
["bitfinex","BTCUSD",1742138843520,0.0051265,83337.0,83336.0,0.087999]
["bitfinex","BTCUSD",1742138843762,0.3,83347.0,83346.0,0.239963]
["bitfinex","BTCUSD",1742138844034,0.30012423,83347.0,83346.0,0.251961]
["bitfinex","BTCUSD",1742138844256,0.30525214,83347.0,83344.0,0.239968]
["bitfinex","BTCUSD",1742138844727,0.00525214,83347.0,83345.0,0.239964]
["bitfinex","BTCUSD",1742138845165,0.00525214,83347.0,83326.0,0.0451]
["bitfinex","BTCUSD",1742138845166,0.240005,83332.0,83326.0,0.0451]
["bitfinex","BTCUSD",1742138845367,0.239993,83336.0,83324.0,0.328026]
["bitfinex","BTCUSD",1742138845574,0.240001,83333.0,83324.0,0.088001]
["bitfinex","BTCUSD",1742138845773,0.251992,83336.0,83328.0,0.240013]
["bitfinex","BTCUSD",1742138845774,0.3,83335.0,83328.0,0.240013]
["bitfinex","BTCUSD",1742138846035,0.240003,83333.0,83328.0,0.240013]
["bitfinex","BTCUSD",1742138846291,0.240016,83328.0,83324.0,0.076]
["bitfinex","BTCUSD",1742138846538,0.240006,83332.0,83326.0,0.240018]
["bitfinex","BTCUSD",1742138846787,0.240008,83331.0,83326.0,0.240018]
["bitfinex","BTCUSD",1742138847913,0.00083495,83330.0,83328.0,0.001]
["bitfinex","BTCUSD",1742138848236,0.252006,83332.0,83328.0,0.001]
["bitfinex","BTCUSD",1742138848237,0.00429745,83329.0,83328.0,0.001]
["bitfinex","BTCUSD",1742138848450,0.252006,83332.0,83328.0,0.001]
["bitfinex","BTCUSD",1742138848662,0.3,83335.0,83329.0,0.012]
["bitfinex","BTCUSD",1742138848866,0.3,83336.0,83335.0,0.011999]
["bitfinex","BTCUSD",1742138849109,0.02446883,83347.0,83339.0,0.239981]
["bitfinex","BTCUSD",1742138849110,0.311998,83344.0,83339.0,0.239981]
["bitfinex","BTCUSD",1742138849314,0.311998,83344.0,83335.0,0.251991]
["bitfinex","BTCUSD",1742138849315,0.3,83342.0,83336.0,0.239992]
["bitfinex","BTCUSD",1742138849460,0.3,83342.0,83337.0,0.251986]
["bitfinex","BTCUSD",1742138850183,0.539976,83342.0,83337.0,0.011999]
["bitfinex","BTCUSD",1742138850382,0.3,83342.0,83338.0,0.239984]
["bitfinex","BTCUSD",1742138850697,0.011998,83341.0,83335.0,0.251991]
["bitfinex","BTCUSD",1742138850862,0.3,83340.0,83337.0,0.001]
["bitfinex","BTCUSD",1742138851287,0.3,83340.0,83337.0,0.002]
["bitfinex","BTCUSD",1742138851288,0.00083779,83339.0,83337.0,0.002]
["bitfinex","BTCUSD",1742138851893,0.011999,83338.0,83337.0,0.001]
["bitfinex","BTCUSD",1742138852096,0.0128339,83338.0,83337.0,0.002]
["bitfinex","BTCUSD",1742138852319,0.3128339,83338.0,83337.0,0.002]
["bitfinex","BTCUSD",1742138852695,0.3128339,83338.0,83337.0,0.001]
["bitfinex","BTCUSD",1742138852912,0.3128339,83338.0,83337.0,0.002]
["bitfinex","BTCUSD",1742138853116,0.3128339,83338.0,83337.0,0.001]
["bitfinex","BTCUSD",1742138854062,0.3128339,83338.0,83337.0,0.003]
["bitfinex","BTCUSD",1742138854335,0.3128339,83338.0,83322.0,0.24003]
["bitfinex","BTCUSD",1742138854336,0.240014,83329.0,83324.0,0.328026]
["bitfinex","BTCUSD",1742138854768,0.00083206,83328.0,83324.0,0.328026]
["bitfinex","BTCUSD",1742138855720,0.00083206,83328.0,83325.0,0.252023]
["bitfinex","BTCUSD",1742138856098,0.25201,83330.0,83325.0,0.252023]
["bitfinex","BTCUSD",1742138856322,0.00083207,83327.0,83325.0,0.252023]
["bitfinex","BTCUSD",1742138856524,0.25201,83330.0,83325.0,0.252023]
["bitfinex","BTCUSD",1742138856736,0.00082917,83326.0,83325.0,0.252023]
["bitfinex","BTCUSD",1742138857056,0.25201,83330.0,83325.0,0.255023]
["bitfinex","BTCUSD",1742138857252,0.00082917,83326.0,83325.0,0.255023]
["bitfinex","BTCUSD",1742138857459,0.25201,83330.0,83325.0,0.252023]
["bitfinex","BTCUSD",1742138857598,0.00082917,83326.0,83325.0,0.254023]
["bitfinex","BTCUSD",1742138857795,0.25201,83330.0,83325.0,0.257023]
["bitfinex","BTCUSD",1742138858000,0.00082917,83326.0,83325.0,0.257023]
["bitfinex","BTCUSD",1742138858202,0.25201,83330.0,83325.0,0.257023]
["bitfinex","BTCUSD",1742138858452,0.00082917,83326.0,83325.0,0.254023]
["bitfinex","BTCUSD",1742138858650,0.00082917,83326.0,83325.0,0.256023]
["bitfinex","BTCUSD",1742138858880,0.240014,83329.0,83325.0,0.256023]
["bitfinex","BTCUSD",1742138859091,0.00083496,83328.0,83325.0,0.254023]
["bitfinex","BTCUSD",1742138859473,0.00083496,83328.0,83325.0,0.255023]
["bitfinex","BTCUSD",1742138859672,0.25201,83330.0,83325.0,0.252023]
["bitfinex","BTCUSD",1742138859927,0.00083786,83329.0,83328.0,0.252015]
["bitfinex","BTCUSD",1742138860129,0.539999,83334.0,83329.0,0.240009]
["bitfinex","BTCUSD",1742138860790,0.3,83334.0,83331.0,0.240003]
["bitfinex","BTCUSD",1742138860897,0.0003384,83340.0,83335.0,0.239993]
["bitfinex","BTCUSD",1742138861106,0.239985,83339.0,83335.0,0.239993]
["bitfinex","BTCUSD",1742138861939,0.2523194,83340.0,83335.0,0.239993]
["bitfinex","BTCUSD",1742138862135,0.0003384,83340.0,83339.0,0.011999]
["bitfinex","BTCUSD",1742138862338,0.0003384,83340.0,83338.0,0.239985]
["bitfinex","BTCUSD",1742138863437,0.00513604,83339.0,83338.0,0.239985]
["bitfinex","BTCUSD",1742138864075,0.00513604,83339.0,83337.0,0.011999]
["bitfinex","BTCUSD",1742138864794,0.00513604,83339.0,83337.0,0.251986]
["bitfinex","BTCUSD",1742138865145,0.00513604,83339.0,83338.0,0.0754]
["bitfinex","BTCUSD",1742138865342,0.01713504,83339.0,83334.0,0.297195]
["bitfinex","BTCUSD",1742138865548,0.01713504,83339.0,83335.0,0.239994]
["bitfinex","BTCUSD",1742138865745,0.00513604,83339.0,83336.0,0.23999]
["bitfinex","BTCUSD",1742138865961,0.00513604,83339.0,83335.0,0.251993]
["bitfinex","BTCUSD",1742138866979,0.01713504,83339.0,83334.0,0.297196]
["bitfinex","BTCUSD",1742138867697,0.01713504,83339.0,83335.0,0.0001692]
["bitfinex","BTCUSD",1742138868080,0.239987,83338.0,83335.0,0.0001692]
["bitfinex","BTCUSD",1742138868499,0.00084071,83337.0,83335.0,0.0001692]
["bitfinex","BTCUSD",1742138868905,0.00429534,83339.0,83337.0,0.239988]
["bitfinex","BTCUSD",1742138869113,0.0008436,83338.0,83337.0,0.239988]
["bitfinex","BTCUSD",1742138869681,0.0008436,83338.0,83336.0,0.251989]
["bitfinex","BTCUSD",1742138870425,0.0008436,83338.0,83336.0,0.23999]
["bitfinex","BTCUSD",1742138870947,0.0008436,83338.0,83335.0,0.0001692]
["bitfinex","BTCUSD",1742138870948,0.0128426,83338.0,83335.0,0.0001692]
["bitfinex","BTCUSD",1742138871156,0.011999,83336.0,83335.0,0.0001692]
["bitfinex","BTCUSD",1742138871692,0.01284262,83336.0,83335.0,0.0001692]
["bitfinex","BTCUSD",1742138872664,0.01284262,83336.0,83335.0,0.0011692]
["bitfinex","BTCUSD",1742138873524,0.00084362,83336.0,83335.0,0.0011692]
["bitfinex","BTCUSD",1742138874314,0.00513928,83336.0,83335.0,0.0021692]
["bitfinex","BTCUSD",1742138874459,0.251987,83338.0,83335.0,0.0021692]
["bitfinex","BTCUSD",1742138874661,0.00429566,83336.0,83335.0,0.0021692]
["bitfinex","BTCUSD",1742138874861,0.239988,83338.0,83335.0,0.0021692]
["bitfinex","BTCUSD",1742138875382,0.00513942,83337.0,83335.0,0.0011692]
["bitfinex","BTCUSD",1742138876044,0.00513942,83337.0,83335.0,0.2411622]
["bitfinex","BTCUSD",1742138876465,0.00513942,83337.0,83336.0,0.087399]
["bitfinex","BTCUSD",1742138878121,0.00513942,83337.0,83336.0,0.090399]
["bitfinex","BTCUSD",1742138878326,0.0003384,83340.0,83339.0,0.011999]
["bitfinex","BTCUSD",1742138879328,0.0003384,83340.0,83339.0,0.251982]
["bitfinex","BTCUSD",1742138879563,0.0003384,83340.0,83339.0,0.253982]
["bitfinex","BTCUSD",1742138880219,0.0003384,83340.0,83339.0,0.255982]
["bitfinex","BTCUSD",1742138880428,0.0003384,83340.0,83339.0,0.380782]
["bitfinex","BTCUSD",1742138881482,0.0003384,83340.0,83339.0,0.376782]
["bitfinex","BTCUSD",1742138881870,0.0003384,83340.0,83339.0,0.384782]
["bitfinex","BTCUSD",1742138882288,0.0003384,83340.0,83339.0,0.380782]
["bitfinex","BTCUSD",1742138882675,0.0003384,83340.0,83339.0,0.385782]
["bitfinex","BTCUSD",1742138883052,0.0003384,83340.0,83339.0,0.381782]
["bitfinex","BTCUSD",1742138884639,0.0003384,83340.0,83339.0,0.386782]
["bitfinex","BTCUSD",1742138885045,0.0003384,83340.0,83339.0,0.376782]
["bitfinex","BTCUSD",1742138885442,0.0003384,83340.0,83339.0,0.79721129]
["bitfinex","BTCUSD",1742138885964,6.3e-07,83347.0,83339.0,0.81175214]
["bitfinex","BTCUSD",1742138886162,6.3e-07,83347.0,83346.0,0.376761]
["bitfinex","BTCUSD",1742138886989,6.3e-07,83347.0,83346.0,0.39130185]
["bitfinex","BTCUSD",1742138887720,6.3e-07,83347.0,83346.0,0.39630185]
["bitfinex","BTCUSD",1742138888122,6.3e-07,83347.0,83346.0,1.11673114]
["bitfinex","BTCUSD",1742138888470,6.3e-07,83347.0,83346.0,1.12597288]
["bitfinex","BTCUSD",1742138888898,6.3e-07,83347.0,83346.0,1.11997288]
["bitfinex","BTCUSD",1742138889095,6.3e-07,83347.0,83346.0,1.12597288]
["bitfinex","BTCUSD",1742138889884,6.3e-07,83347.0,83346.0,1.13197288]
["bitfinex","BTCUSD",1742138890676,6.3e-07,83347.0,83346.0,2.63197288]
["bitfinex","BTCUSD",1742138890878,6.3e-07,83347.0,83346.0,1.13197288]
["bitfinex","BTCUSD",1742138891025,6.3e-07,83347.0,83346.0,1.12597288]
["bitfinex","BTCUSD",1742138891412,0.00033903,83347.0,83346.0,1.12597288]
["bitfinex","BTCUSD",1742138891613,0.00033903,83347.0,83346.0,1.13197288]
["bitfinex","BTCUSD",1742138893987,0.00033903,83347.0,83346.0,1.11243203]
["bitfinex","BTCUSD",1742138894180,0.00033903,83347.0,83346.0,0.70042729]
["bitfinex","BTCUSD",1742138894386,0.00033903,83347.0,83346.0,0.65412729]
["bitfinex","BTCUSD",1742138894969,0.00033903,83347.0,83346.0,0.64812729]
["bitfinex","BTCUSD",1742138895188,0.00033903,83347.0,83346.0,0.65412729]
["bitfinex","BTCUSD",1742138895739,0.00033903,83347.0,83346.0,0.64812729]
["bitfinex","BTCUSD",1742138896039,0.00033903,83347.0,83346.0,0.65312729]
["bitfinex","BTCUSD",1742138896266,0.00033903,83347.0,83346.0,0.64712729]
["bitfinex","BTCUSD",1742138896751,0.00033903,83347.0,83346.0,0.65212729]
["bitfinex","BTCUSD",1742138897026,0.00033903,83347.0,83346.0,0.64712729]
["bitfinex","BTCUSD",1742138897460,0.00033903,83347.0,83346.0,0.65212729]
["bitfinex","BTCUSD",1742138898036,0.00033903,83347.0,83346.0,0.57362729]
["bitfinex","BTCUSD",1742138898878,0.00033903,83347.0,83346.0,0.42442929]
["bitfinex","BTCUSD",1742138899063,0.01233703,83347.0,83346.0,0.01]
["bitfinex","BTCUSD",1742138899265,0.08833703,83347.0,83346.0,0.01]
["bitfinex","BTCUSD",1742138899580,0.39351613,83347.0,83346.0,0.005]
["bitfinex","BTCUSD",1742138899970,0.39351613,83347.0,83346.0,0.01]
["bitfinex","BTCUSD",1742138900168,0.39351613,83347.0,83346.0,0.005]
["bitfinex","BTCUSD",1742138900468,0.39351613,83347.0,83346.0,0.009]
["bitfinex","BTCUSD",1742138900625,0.39351613,83347.0,83346.0,0.005]
["bitfinex","BTCUSD",1742138901299,0.011999,83340.0,83339.0,0.0001692]
["bitfinex","BTCUSD",1742138901618,0.551979,83340.0,83339.0,0.0001692]
["bitfinex","BTCUSD",1742138902426,0.55278657,83340.0,83339.0,0.0001692]
["bitfinex","BTCUSD",1742138902871,0.55278657,83340.0,83339.0,0.0021692]
["bitfinex","BTCUSD",1742138904596,0.55278657,83340.0,83339.0,0.0041692]
["bitfinex","BTCUSD",1742138906521,0.30080757,83340.0,83339.0,0.0041692]
["bitfinex","BTCUSD",1742138908178,0.30517208,83340.0,83339.0,0.0041692]
["bitfinex","BTCUSD",1742138908584,0.00517208,83340.0,83339.0,0.2561512]
["bitfinex","BTCUSD",1742138908986,0.011998,83341.0,83339.0,0.0041692]
["bitfinex","BTCUSD",1742138909315,0.011999,83340.0,83339.0,0.0041692]
["bitfinex","BTCUSD",1742138910570,0.011999,83340.0,83339.0,0.0021692]
["bitfinex","BTCUSD",1742138910762,0.011999,83340.0,83339.0,0.0001692]
["bitfinex","BTCUSD",1742138910964,0.011999,83340.0,83339.0,0.0041692]
["bitfinex","BTCUSD",1742138911259,0.011999,83340.0,83339.0,0.0021692]
["bitfinex","BTCUSD",1742138911909,0.011999,83340.0,83339.0,0.0041692]
["bitfinex","BTCUSD",1742138912452,0.01280559,83340.0,83339.0,0.0041692]
["bitfinex","BTCUSD",1742138913586,0.00080659,83340.0,83339.0,0.0041692]
["bitfinex","BTCUSD",1742138913788,0.3,83344.0,83339.0,0.2561492]
["bitfinex","BTCUSD",1742138913995,0.3,83344.0,83342.0,0.239974]
["bitfinex","BTCUSD",1742138914191,0.53997,83344.0,83339.0,0.0041692]
["bitfinex","BTCUSD",1742138914399,0.011998,83343.0,83339.0,0.0041692]
["bitfinex","BTCUSD",1742138914592,0.3,83344.0,83339.0,0.2441522]
["bitfinex","BTCUSD",1742138914796,0.30033903,83347.0,83345.0,0.011998]
["bitfinex","BTCUSD",1742138915021,0.30033903,83347.0,83342.0,0.239973]
["bitfinex","BTCUSD",1742138915022,0.31233703,83347.0,83342.0,0.239973]
["bitfinex","BTCUSD",1742138915421,0.30033903,83347.0,83344.0,0.011998]
["bitfinex","BTCUSD",1742138915623,0.30033903,83347.0,83339.0,0.2541502]
["bitfinex","BTCUSD",1742138915903,0.011998,83343.0,83339.0,0.0011692]
["bitfinex","BTCUSD",1742138916298,0.00080853,83342.0,83340.0,0.239979]
["bitfinex","BTCUSD",1742138916498,0.00080853,83342.0,83341.0,0.011998]
["bitfinex","BTCUSD",1742138916704,0.3,83344.0,83343.0,0.011998]
["bitfinex","BTCUSD",1742138916907,0.00033903,83347.0,83344.0,0.239969]
["bitfinex","BTCUSD",1742138918562,0.00033903,83347.0,83344.0,0.240969]
["bitfinex","BTCUSD",1742138918724,0.00033903,83347.0,83344.0,0.242969]
["bitfinex","BTCUSD",1742138918924,0.3,83346.0,83344.0,0.003]
["bitfinex","BTCUSD",1742138919999,0.239966,83345.0,83344.0,0.003]
["bitfinex","BTCUSD",1742138920321,0.311998,83346.0,83344.0,0.001]
["bitfinex","BTCUSD",1742138920464,0.3,83346.0,83344.0,0.003]
["bitfinex","BTCUSD",1742138920866,0.3,83346.0,83344.0,0.002]
["bitfinex","BTCUSD",1742138921366,0.3,83346.0,83344.0,0.004]
["bitfinex","BTCUSD",1742138922025,0.551963,83346.0,83344.0,0.004]
["bitfinex","BTCUSD",1742138922230,0.011998,83345.0,83344.0,0.004]
["bitfinex","BTCUSD",1742138923381,0.01633484,83345.0,83344.0,0.002]
["bitfinex","BTCUSD",1742138923903,0.011999,83340.0,83339.0,0.0001692]
["bitfinex","BTCUSD",1742138924175,0.2563328,83340.0,83339.0,0.0001692]
["bitfinex","BTCUSD",1742138924378,0.25714229,83340.0,83339.0,0.0001692]
["bitfinex","BTCUSD",1742138925031,0.25714229,83340.0,83339.0,0.0011692]
["bitfinex","BTCUSD",1742138925234,0.25714229,83340.0,83339.0,0.0031692]
["bitfinex","BTCUSD",1742138928087,0.00516196,83340.0,83339.0,0.0031692]
["bitfinex","BTCUSD",1742138928588,0.01716096,83340.0,83339.0,0.0031692]
["bitfinex","BTCUSD",1742138929060,0.25714096,83340.0,83339.0,0.0031692]
["bitfinex","BTCUSD",1742138933529,0.25714096,83340.0,83339.0,0.0001692]
["bitfinex","BTCUSD",1742138933906,0.25714096,83340.0,83339.0,0.0021692]
["bitfinex","BTCUSD",1742138935682,0.25970907,83340.0,83339.0,0.0021692]
["bitfinex","BTCUSD",1742138935942,0.00256811,83340.0,83339.0,0.0021692]
["bitfinex","BTCUSD",1742138936147,0.00900837,83340.0,83339.0,0.0021692]
["bitfinex","BTCUSD",1742138936559,0.26098737,83340.0,83339.0,0.0021692]
["bitfinex","BTCUSD",1742138937797,0.56098737,83340.0,83339.0,0.0021692]
["bitfinex","BTCUSD",1742138938010,0.64028737,83340.0,83339.0,0.0011692]
["bitfinex","BTCUSD",1742138938258,0.64028737,83340.0,83339.0,0.0001692]
["bitfinex","BTCUSD",1742138938609,0.64028737,83340.0,83339.0,0.0011692]
["bitfinex","BTCUSD",1742138939170,0.012002,83317.0,83313.0,0.083]
["bitfinex","BTCUSD",1742138939363,0.240055,83314.0,83308.0,0.1285]
["bitfinex","BTCUSD",1742138939661,0.240039,83320.0,83313.0,0.240055]
["bitfinex","BTCUSD",1742138939815,0.252038,83321.0,83314.0,0.240053]
["bitfinex","BTCUSD",1742138940158,0.240039,83320.0,83314.0,0.240053]
["bitfinex","BTCUSD",1742138940398,0.012001,83321.0,83315.0,0.252053]
["bitfinex","BTCUSD",1742138940605,0.3,83322.0,83318.0,0.240041]
["bitfinex","BTCUSD",1742138940774,0.552035,83322.0,83316.0,0.012002]
["bitfinex","BTCUSD",1742138941679,0.552035,83322.0,83318.0,0.003]
["bitfinex","BTCUSD",1742138941835,0.56879474,83322.0,83318.0,0.003]
["bitfinex","BTCUSD",1742138942029,0.240037,83321.0,83318.0,0.003]
["bitfinex","BTCUSD",1742138942437,0.252038,83321.0,83318.0,0.003]
["bitfinex","BTCUSD",1742138943074,0.00039891,83320.0,83318.0,0.003]
["bitfinex","BTCUSD",1742138943239,0.25243991,83320.0,83316.0,0.003]
["bitfinex","BTCUSD",1742138945730,0.01881376,83321.0,83318.0,0.003]
["bitfinex","BTCUSD",1742138946244,0.01881376,83321.0,83318.0,0.240042]
["bitfinex","BTCUSD",1742138946582,0.01881376,83321.0,83319.0,0.240038]
["bitfinex","BTCUSD",1742138946788,0.01881376,83321.0,83320.0,0.095001]
["bitfinex","BTCUSD",1742138947193,0.01730931,83330.0,83327.0,0.012]
["bitfinex","BTCUSD",1742138947466,0.011998,83343.0,83336.0,0.083]
["bitfinex","BTCUSD",1742138947706,0.011999,83340.0,83336.0,0.083]
["bitfinex","BTCUSD",1742138947880,0.011999,83340.0,83332.0,0.012]
["bitfinex","BTCUSD",1742138948292,0.239994,83336.0,83332.0,0.252003]
["bitfinex","BTCUSD",1742138948805,0.251993,83336.0,83330.0,0.240008]
["bitfinex","BTCUSD",1742138949007,0.239996,83335.0,83330.0,0.240008]
["bitfinex","BTCUSD",1742138949235,0.252001,83333.0,83329.0,0.083]
["bitfinex","BTCUSD",1742138949501,0.240005,83332.0,83329.0,0.083]
["bitfinex","BTCUSD",1742138950297,0.012,83331.0,83330.0,0.001]
["bitfinex","BTCUSD",1742138950448,0.012,83328.0,83323.0,0.083]
["bitfinex","BTCUSD",1742138951504,0.012001,83324.0,83321.0,0.1372]
["bitfinex","BTCUSD",1742138951644,0.012001,83324.0,83319.0,0.24004]
["bitfinex","BTCUSD",1742138951844,0.252031,83323.0,83318.0,0.012002]
["bitfinex","BTCUSD",1742138952043,0.252031,83323.0,83318.0,0.252044]
["bitfinex","BTCUSD",1742138952468,0.012001,83326.0,83320.0,0.012001]
["bitfinex","BTCUSD",1742138952821,0.012001,83326.0,83322.0,0.240032]
["bitfinex","BTCUSD",1742138953024,0.252023,83326.0,83322.0,0.240032]
["bitfinex","BTCUSD",1742138953245,0.00854125,83325.0,83322.0,0.240032]
["bitfinex","BTCUSD",1742138953460,0.26056725,83325.0,83323.0,0.002]
["bitfinex","BTCUSD",1742138953574,0.252029,83324.0,83318.0,0.252045]
["bitfinex","BTCUSD",1742138953780,0.240034,83322.0,83318.0,0.240043]
["bitfinex","BTCUSD",1742138953976,0.240034,83322.0,83320.0,0.002]
["bitfinex","BTCUSD",1742138954237,0.240048,83317.0,83314.0,0.0002928]
["bitfinex","BTCUSD",1742138954819,0.00855412,83316.0,83314.0,0.0002928]
["bitfinex","BTCUSD",1742138955027,0.012002,83318.0,83314.0,0.0002928]
["bitfinex","BTCUSD",1742138955223,0.00855152,83315.0,83314.0,0.0002928]
["bitfinex","BTCUSD",1742138955424,0.240048,83317.0,83314.0,0.0002928]
["bitfinex","BTCUSD",1742138955665,0.00854109,83315.0,83314.0,0.0002928]
["bitfinex","BTCUSD",1742138955873,0.252047,83318.0,83314.0,0.0002928]
["bitfinex","BTCUSD",1742138956026,0.252039,83321.0,83316.0,0.012002]
["bitfinex","BTCUSD",1742138956432,0.55884775,83322.0,83320.0,0.003]
["bitfinex","BTCUSD",1742138956628,0.31881375,83322.0,83321.0,0.012001]
["bitfinex","BTCUSD",1742138956873,0.5523414,83333.0,83326.0,0.012001]
["bitfinex","BTCUSD",1742138957114,0.012,83330.0,83325.0,0.012001]
["bitfinex","BTCUSD",1742138957597,0.0003384,83333.0,83329.0,0.012]
["bitfinex","BTCUSD",1742138957807,0.0003384,83333.0,83332.0,0.252003]
["bitfinex","BTCUSD",1742138959384,0.0003384,83333.0,83332.0,0.335003]
["bitfinex","BTCUSD",1742138960809,0.0003384,83333.0,83332.0,0.337003]
["bitfinex","BTCUSD",1742138960993,0.0003384,83333.0,83332.0,0.339003]
["bitfinex","BTCUSD",1742138961757,0.01914865,83333.0,83332.0,0.339003]
["bitfinex","BTCUSD",1742138961992,0.01914865,83333.0,83332.0,0.74577069]
["bitfinex","BTCUSD",1742138962191,0.01914865,83333.0,83332.0,0.79347069]
["bitfinex","BTCUSD",1742138962548,0.01914865,83333.0,83332.0,0.80906548]
["bitfinex","BTCUSD",1742138963099,0.01914865,83333.0,83332.0,0.80706548]
["bitfinex","BTCUSD",1742138963301,0.01914865,83333.0,83332.0,0.81206548]
["bitfinex","BTCUSD",1742138963513,0.01914865,83333.0,83332.0,0.81006548]
["bitfinex","BTCUSD",1742138963853,0.01914865,83333.0,83332.0,0.81606548]
["bitfinex","BTCUSD",1742138964032,0.01914865,83333.0,83332.0,0.81106548]
["bitfinex","BTCUSD",1742138964519,0.01914865,83333.0,83332.0,0.81706548]
["bitfinex","BTCUSD",1742138968156,0.01914865,83333.0,83332.0,0.80147069]
["bitfinex","BTCUSD",1742138970192,0.01914865,83333.0,83332.0,0.67077069]
["bitfinex","BTCUSD",1742138970420,0.0003384,83333.0,83332.0,0.67077069]
["bitfinex","BTCUSD",1742138970652,0.00884399,83333.0,83332.0,0.67077069]
["bitfinex","BTCUSD",1742138970880,0.0003384,83333.0,83332.0,0.66477069]
["bitfinex","BTCUSD",1742138971370,0.0003384,83333.0,83332.0,0.66377069]
["bitfinex","BTCUSD",1742138971836,0.01601954,83333.0,83332.0,0.005]
["bitfinex","BTCUSD",1742138972105,0.0285109,83333.0,83332.0,0.005]
["bitfinex","BTCUSD",1742138972358,0.02133372,83333.0,83332.0,0.005]
["bitfinex","BTCUSD",1742138972766,0.02133372,83333.0,83332.0,0.01]
["bitfinex","BTCUSD",1742138972986,0.26133672,83333.0,83327.0,0.240016]
["bitfinex","BTCUSD",1742138973188,0.240005,83332.0,83327.0,0.240016]
["bitfinex","BTCUSD",1742138973401,0.240005,83332.0,83327.0,0.252016]
["bitfinex","BTCUSD",1742138973807,0.25202,83327.0,83321.0,0.012001]
["bitfinex","BTCUSD",1742138974005,0.252003,83332.0,83321.0,0.012001]
["bitfinex","BTCUSD",1742138974160,0.012,83332.0,83327.0,0.002]
["bitfinex","BTCUSD",1742138974382,0.012,83330.0,83327.0,0.004]
["bitfinex","BTCUSD",1742138974594,0.012,83330.0,83327.0,0.002]
["bitfinex","BTCUSD",1742138974848,0.00046433,83329.0,83327.0,0.002]
["bitfinex","BTCUSD",1742138975524,0.012,83328.0,83327.0,0.002]
["bitfinex","BTCUSD",1742138975746,0.240026,83325.0,83319.0,0.252041]
["bitfinex","BTCUSD",1742138975995,0.00044635,83324.0,83322.0,0.240032]
["bitfinex","BTCUSD",1742138976250,0.240018,83327.0,83322.0,0.240032]
["bitfinex","BTCUSD",1742138976470,0.00896436,83323.0,83322.0,0.240032]
["bitfinex","BTCUSD",1742138976674,0.01881267,83324.0,83322.0,0.240032]
["bitfinex","BTCUSD",1742138977004,0.00856346,83323.0,83322.0,0.240032]
["bitfinex","BTCUSD",1742138977403,0.00856346,83323.0,83322.0,0.254033]
["bitfinex","BTCUSD",1742138977610,0.01881267,83324.0,83323.0,0.012001]
["bitfinex","BTCUSD",1742138979447,0.01881267,83324.0,83323.0,0.014001]
["bitfinex","BTCUSD",1742138980516,0.01881267,83324.0,83323.0,0.016001]
["bitfinex","BTCUSD",1742138981789,0.0277781,83324.0,83323.0,0.004]
["bitfinex","BTCUSD",1742138985680,0.0397791,83324.0,83323.0,0.004]
["bitfinex","BTCUSD",1742138985883,0.0277781,83324.0,83323.0,0.004]
["bitfinex","BTCUSD",1742138987194,0.0397791,83324.0,83323.0,0.004]
["bitfinex","BTCUSD",1742138989768,0.0277781,83324.0,83323.0,0.004]
["bitfinex","BTCUSD",1742138990755,0.0277781,83324.0,83323.0,0.016001]
["bitfinex","BTCUSD",1742138991672,0.01881267,83324.0,83323.0,0.092401]
["bitfinex","BTCUSD",1742138992093,0.02734027,83324.0,83323.0,0.092401]
["bitfinex","BTCUSD",1742138992454,0.01881267,83324.0,83323.0,0.092401]
["bitfinex","BTCUSD",1742138993636,0.02736195,83324.0,83323.0,0.092401]
["bitfinex","BTCUSD",1742138994733,0.02736195,83324.0,83323.0,0.004]
["bitfinex","BTCUSD",1742138995173,0.03976336,83324.0,83323.0,0.004]
["bitfinex","BTCUSD",1742138996118,0.33976336,83324.0,83323.0,0.004]
["bitfinex","BTCUSD",1742138996526,0.32095069,83324.0,83323.0,0.002]
["bitfinex","BTCUSD",1742138997376,0.012002,83315.0,83308.0,0.24007]
["bitfinex","BTCUSD",1742138997714,0.01237864,83315.0,83308.0,0.24007]
["bitfinex","BTCUSD",1742138998117,0.25243064,83315.0,83307.0,0.252077]
["bitfinex","BTCUSD",1742138998460,0.26099618,83315.0,83307.0,0.252077]
["bitfinex","BTCUSD",1742138998677,0.26099618,83315.0,83308.0,0.240071]
["bitfinex","BTCUSD",1742138998880,0.26099618,83315.0,83314.0,0.0012928]
["bitfinex","BTCUSD",1742138999077,0.00894218,83315.0,83314.0,0.0132948]
["bitfinex","BTCUSD",1742138999279,0.3,83320.0,83315.0,0.240052]
["bitfinex","BTCUSD",1742138999483,0.240043,83319.0,83315.0,0.240052]
["bitfinex","BTCUSD",1742138999826,0.25885702,83319.0,83315.0,0.240052]
["bitfinex","BTCUSD",1742139000067,0.25885702,83319.0,83314.0,0.0142948]
["bitfinex","BTCUSD",1742139000068,0.27085902,83319.0,83314.0,0.0142948]
["bitfinex","BTCUSD",1742139000267,0.27085902,83319.0,83314.0,0.2533488]
["bitfinex","BTCUSD",1742139000474,0.01881402,83319.0,83318.0,0.012002]
["bitfinex","BTCUSD",1742139000897,0.3,83324.0,83322.0,0.012001]
["bitfinex","BTCUSD",1742139001129,0.3,83324.0,83320.0,0.240035]
["bitfinex","BTCUSD",1742139001130,0.540027,83324.0,83320.0,0.240035]
["bitfinex","BTCUSD",1742139001776,0.3,83322.0,83318.0,0.252044]
["bitfinex","BTCUSD",1742139002082,0.012002,83318.0,83314.0,0.0002928]
["bitfinex","BTCUSD",1742139002288,0.012002,83315.0,83314.0,0.0002928]
["bitfinex","BTCUSD",1742139003957,0.33081626,83315.0,83314.0,0.0002928]
["bitfinex","BTCUSD",1742139004406,0.45039129,83315.0,83314.0,0.0002928]
["bitfinex","BTCUSD",1742139004780,0.45039129,83315.0,83314.0,0.0022928]
["bitfinex","BTCUSD",1742139005470,0.33081626,83315.0,83314.0,0.0032928]
["bitfinex","BTCUSD",1742139005801,0.33081626,83315.0,83314.0,0.0002928]
["bitfinex","BTCUSD",1742139006166,0.33181626,83315.0,83314.0,0.0002928]
["bitfinex","BTCUSD",1742139006959,0.313002,83315.0,83314.0,0.0002928]
["bitfinex","BTCUSD",1742139011666,0.312002,83315.0,83314.0,0.0002928]
["bitfinex","BTCUSD",1742139012053,0.314002,83315.0,83314.0,0.0002928]
["bitfinex","BTCUSD",1742139012348,0.43357703,83315.0,83314.0,0.0002928]
["bitfinex","BTCUSD",1742139013801,0.002,83315.0,83314.0,0.0002928]
["bitfinex","BTCUSD",1742139014034,0.014002,83315.0,83314.0,0.0002928]
["bitfinex","BTCUSD",1742139014233,0.0328198,83315.0,83314.0,0.0002928]
["bitfinex","BTCUSD",1742139014968,0.0328198,83315.0,83314.0,0.0122948]
["bitfinex","BTCUSD",1742139014969,0.0208178,83315.0,83314.0,0.0122948]
["bitfinex","BTCUSD",1742139015387,0.0188178,83315.0,83314.0,0.0947948]
["bitfinex","BTCUSD",1742139015591,0.0188178,83315.0,83314.0,0.3947948]
["bitfinex","BTCUSD",1742139015767,0.0208178,83315.0,83314.0,0.3947948]
["bitfinex","BTCUSD",1742139015970,0.0188178,83315.0,83314.0,0.3947948]
["bitfinex","BTCUSD",1742139016186,0.0188178,83315.0,83314.0,0.0947948]
["bitfinex","BTCUSD",1742139016391,0.0188178,83315.0,83314.0,0.44659492]
["bitfinex","BTCUSD",1742139016606,0.0188178,83315.0,83314.0,0.4453948]
["bitfinex","BTCUSD",1742139016815,0.0188178,83315.0,83314.0,0.4483948]
["bitfinex","BTCUSD",1742139017023,0.0188178,83315.0,83314.0,0.4473948]
["bitfinex","BTCUSD",1742139018494,0.0188178,83315.0,83314.0,0.4503948]
["bitfinex","BTCUSD",1742139018696,0.0188178,83315.0,83314.0,0.1503948]
["bitfinex","BTCUSD",1742139019111,0.0188178,83315.0,83314.0,0.0062928]
["bitfinex","BTCUSD",1742139019514,0.0188178,83315.0,83314.0,0.0182948]
["bitfinex","BTCUSD",1742139019721,0.0188178,83315.0,83314.0,0.2583498]
["bitfinex","BTCUSD",1742139021728,0.0188178,83315.0,83314.0,0.2463478]
["bitfinex","BTCUSD",1742139021933,0.0188178,83315.0,83314.0,0.0062928]
["bitfinex","BTCUSD",1742139022138,0.02091569,83315.0,83314.0,0.0062928]
["bitfinex","BTCUSD",1742139023317,0.02091569,83315.0,83314.0,0.0032928]
["bitfinex","BTCUSD",1742139023682,0.02091569,83315.0,83314.0,0.0042928]
["bitfinex","BTCUSD",1742139024241,0.04531677,83315.0,83314.0,0.0012928]
["bitfinex","BTCUSD",1742139025363,0.04531677,83315.0,83314.0,0.0022928]
["bitfinex","BTCUSD",1742139025553,0.06413387,83315.0,83314.0,0.0022928]
["bitfinex","BTCUSD",1742139027487,0.36447227,83315.0,83314.0,0.0022928]
["bitfinex","BTCUSD",1742139028752,0.0023138,83290.0,83280.0,0.323053]
["bitfinex","BTCUSD",1742139028975,0.252139,83287.0,83281.0,0.240148]
["bitfinex","BTCUSD",1742139029199,0.252157,83282.0,83280.0,0.0829]
["bitfinex","BTCUSD",1742139029401,0.012007,83281.0,83280.0,0.0829]
["bitfinex","BTCUSD",1742139029934,0.03571738,83281.0,83280.0,0.0829]
["bitfinex","BTCUSD",1742139030141,0.55216,83280.0,83279.0,0.01284124]
["bitfinex","BTCUSD",1742139030343,0.55216,83280.0,83257.0,0.012011]
["bitfinex","BTCUSD",1742139030344,0.012008,83272.0,83257.0,0.012011]
["bitfinex","BTCUSD",1742139030546,0.012008,83272.0,83258.0,0.10612809]
["bitfinex","BTCUSD",1742139030547,0.012009,83265.0,83258.0,0.10612809]
["bitfinex","BTCUSD",1742139030958,0.252211,83264.0,83259.0,0.240214]
["bitfinex","BTCUSD",1742139031160,0.25222,83261.0,83255.0,0.252236]
["bitfinex","BTCUSD",1742139031434,0.0072795,83263.0,83257.0,0.24022]
["bitfinex","BTCUSD",1742139031852,0.0072795,83263.0,83258.0,0.252224]
["bitfinex","BTCUSD",1742139032058,0.2474815,83263.0,83258.0,0.256224]
["bitfinex","BTCUSD",1742139032258,0.2474815,83263.0,83258.0,0.01601]
["bitfinex","BTCUSD",1742139032461,0.252218,83262.0,83257.0,0.24022]
["bitfinex","BTCUSD",1742139032664,0.252218,83262.0,83257.0,0.252231]
["bitfinex","BTCUSD",1742139032935,0.252218,83262.0,83257.0,0.257231]
["bitfinex","BTCUSD",1742139033149,0.252227,83258.0,83257.0,0.005]
["bitfinex","BTCUSD",1742139033357,0.0122349,83261.0,83257.0,0.005]
["bitfinex","BTCUSD",1742139033473,0.2524459,83261.0,83257.0,0.005]
["bitfinex","BTCUSD",1742139033675,0.0002249,83261.0,83257.0,0.005]
["bitfinex","BTCUSD",1742139036543,0.00021089,83256.0,83252.0,0.240232]
["bitfinex","BTCUSD",1742139036762,0.00021089,83256.0,83246.0,8e-05]
["bitfinex","BTCUSD",1742139036763,0.012012,83247.0,83246.0,8e-05]
["bitfinex","BTCUSD",1742139036968,0.25245684,83247.0,83246.0,8e-05]
["bitfinex","BTCUSD",1742139037174,0.00019684,83247.0,83246.0,8e-05]
["bitfinex","BTCUSD",1742139037375,0.00019684,83247.0,83243.0,0.012013]
["bitfinex","BTCUSD",1742139037574,0.252248,83251.0,83245.0,0.252265]
["bitfinex","BTCUSD",1742139037813,0.00016872,83246.0,83245.0,0.252265]
["bitfinex","BTCUSD",1742139038057,0.252248,83251.0,83245.0,0.252265]
["bitfinex","BTCUSD",1742139038258,0.00058495,83246.0,83245.0,0.252265]
["bitfinex","BTCUSD",1742139038464,0.00041332,83246.0,83245.0,0.333765]
["bitfinex","BTCUSD",1742139040269,0.00041332,83246.0,83245.0,0.337765]
["bitfinex","BTCUSD",1742139040473,0.00041332,83246.0,83245.0,0.004]
["bitfinex","BTCUSD",1742139040667,0.25267632,83246.0,83245.0,0.004]
["bitfinex","BTCUSD",1742139040883,0.27517376,83246.0,83245.0,0.004]
["bitfinex","BTCUSD",1742139041052,0.63570424,83246.0,83245.0,0.004]
["bitfinex","BTCUSD",1742139041846,0.252306,83232.0,83223.0,0.0815]
["bitfinex","BTCUSD",1742139042670,0.252306,83232.0,83223.0,0.093515]
["bitfinex","BTCUSD",1742139042850,0.252306,83232.0,83223.0,0.33383]
["bitfinex","BTCUSD",1742139043052,0.252306,83232.0,83224.0,0.012015]
["bitfinex","BTCUSD",1742139043556,0.252306,83232.0,83231.0,0.0018]
["bitfinex","BTCUSD",1742139043754,0.252296,83236.0,83231.0,0.0018]
["bitfinex","BTCUSD",1742139043941,0.252304,83233.0,83231.0,0.0018]
["bitfinex","BTCUSD",1742139044149,0.012014,83233.0,83231.0,0.0018]
["bitfinex","BTCUSD",1742139044367,0.00013585,83232.0,83231.0,0.0018]
["bitfinex","BTCUSD",1742139044793,0.00013585,83232.0,83231.0,0.014814]
["bitfinex","BTCUSD",1742139044968,0.00013585,83232.0,83231.0,0.0018]
["bitfinex","BTCUSD",1742139045167,0.252297,83236.0,83231.0,0.242092]
["bitfinex","BTCUSD",1742139045422,0.00713654,83235.0,83231.0,0.242092]
["bitfinex","BTCUSD",1742139045630,0.00713654,83235.0,83232.0,0.24029]
["bitfinex","BTCUSD",1742139045855,0.00713654,83235.0,83233.0,0.240288]
["bitfinex","BTCUSD",1742139046332,0.00713654,83235.0,83233.0,0.252302]
["bitfinex","BTCUSD",1742139046495,0.00713654,83235.0,83234.0,0.012014]
["bitfinex","BTCUSD",1742139046695,0.012013,83238.0,83232.0,0.012014]
["bitfinex","BTCUSD",1742139046905,0.012013,83238.0,83231.0,0.255106]
["bitfinex","BTCUSD",1742139046906,0.240282,83236.0,83231.0,0.254106]
["bitfinex","BTCUSD",1742139047104,0.00701851,83235.0,83231.0,0.254106]
["bitfinex","BTCUSD",1742139047311,0.00701851,83235.0,83233.0,0.252301]
["bitfinex","BTCUSD",1742139047512,0.252282,83240.0,83234.0,0.240286]
["bitfinex","BTCUSD",1742139047741,0.00699534,83239.0,83236.0,0.240279]
["bitfinex","BTCUSD",1742139047916,0.00013847,83238.0,83235.0,0.012014]
["bitfinex","BTCUSD",1742139048428,0.00013847,83238.0,83233.0,0.012014]
["bitfinex","BTCUSD",1742139048632,0.00013847,83238.0,83236.0,0.012014]
["bitfinex","BTCUSD",1742139048837,0.001,83240.0,83235.0,0.240283]
["bitfinex","BTCUSD",1742139049196,0.24723509,83239.0,83235.0,0.240283]
["bitfinex","BTCUSD",1742139049787,0.012013,83237.0,83231.0,0.012814]
["bitfinex","BTCUSD",1742139049995,0.240288,83234.0,83231.0,0.0008]
["bitfinex","BTCUSD",1742139050403,0.00699795,83233.0,83231.0,0.0008]
["bitfinex","BTCUSD",1742139050745,0.240283,83236.0,83231.0,0.0008]
["bitfinex","BTCUSD",1742139050951,0.00698994,83235.0,83231.0,0.0008]
["bitfinex","BTCUSD",1742139051189,0.00698994,83235.0,83231.0,0.241092]
["bitfinex","BTCUSD",1742139051488,0.25928894,83235.0,83231.0,0.0028]
["bitfinex","BTCUSD",1742139051688,0.00012197,83234.0,83233.0,0.012014]
["bitfinex","BTCUSD",1742139052224,0.26800348,83246.0,83238.0,0.012013]
["bitfinex","BTCUSD",1742139052428,0.240256,83245.0,83241.0,0.240265]
["bitfinex","BTCUSD",1742139052642,0.240256,83245.0,83244.0,0.012012]
["bitfinex","BTCUSD",1742139052643,0.00694809,83245.0,83244.0,0.012012]
["bitfinex","BTCUSD",1742139052845,0.00694809,83245.0,83243.0,0.240258]
["bitfinex","BTCUSD",1742139053062,0.00041332,83246.0,83242.0,0.012013]
["bitfinex","BTCUSD",1742139053212,0.00695343,83244.0,83241.0,0.316266]
["bitfinex","BTCUSD",1742139053395,0.24066632,83246.0,83244.0,0.252268]
["bitfinex","BTCUSD",1742139053396,0.00041332,83246.0,83244.0,0.252268]
["bitfinex","BTCUSD",1742139053591,0.00041332,83246.0,83245.0,0.012012]
["bitfinex","BTCUSD",1742139055115,0.00141332,83246.0,83245.0,0.015012]
["bitfinex","BTCUSD",1742139055568,0.00041332,83246.0,83245.0,0.015012]
["bitfinex","BTCUSD",1742139055772,0.00041332,83246.0,83245.0,0.018012]
["bitfinex","BTCUSD",1742139056290,0.00041332,83246.0,83245.0,0.01921319]
["bitfinex","BTCUSD",1742139057325,0.00041332,83246.0,83245.0,0.01621319]
["bitfinex","BTCUSD",1742139057685,0.00041332,83246.0,83245.0,0.01821319]
["bitfinex","BTCUSD",1742139058226,0.00041332,83246.0,83245.0,0.09921319]
["bitfinex","BTCUSD",1742139058927,0.00041332,83246.0,83245.0,0.46295404]
["bitfinex","BTCUSD",1742139059133,0.00041332,83246.0,83245.0,0.46175285]
["bitfinex","BTCUSD",1742139059907,3.2e-07,83246.0,83245.0,0.46175285]
["bitfinex","BTCUSD",1742139060091,3.2e-07,83246.0,83245.0,0.86852054]
["bitfinex","BTCUSD",1742139060291,3.2e-07,83246.0,83245.0,0.91852054]
["bitfinex","BTCUSD",1742139060502,3.2e-07,83246.0,83245.0,0.92969916]
["bitfinex","BTCUSD",1742139060969,3.2e-07,83246.0,83245.0,0.91969916]
["bitfinex","BTCUSD",1742139061281,3.2e-07,83246.0,83245.0,0.92569916]
["bitfinex","BTCUSD",1742139061434,3.2e-07,83246.0,83245.0,0.88169916]
["bitfinex","BTCUSD",1742139061634,0.00982996,83284.0,83275.0,0.252173]
["bitfinex","BTCUSD",1742139061802,0.00982996,83284.0,83275.0,0.25229707]
["bitfinex","BTCUSD",1742139062003,0.48017887,83290.0,83276.0,0.25217]
["bitfinex","BTCUSD",1742139062004,0.00721172,83283.0,83276.0,0.25217]
["bitfinex","BTCUSD",1742139062258,0.00721172,83283.0,83282.0,0.012007]
["bitfinex","BTCUSD",1742139062493,0.3,83291.0,83286.0,0.012006]
["bitfinex","BTCUSD",1742139062756,0.00721338,83290.0,83286.0,0.012006]
["bitfinex","BTCUSD",1742139063022,0.00721338,83290.0,83287.0,0.252139]
["bitfinex","BTCUSD",1742139063628,0.00721338,83290.0,83289.0,0.252133]
["bitfinex","BTCUSD",1742139063988,0.763,83303.0,83298.0,0.012005]
["bitfinex","BTCUSD",1742139064188,0.763,83303.0,83295.0,0.012005]
["bitfinex","BTCUSD",1742139064532,0.252094,83302.0,83294.0,0.252115]
["bitfinex","BTCUSD",1742139064733,0.252094,83302.0,83292.0,0.012005]
["bitfinex","BTCUSD",1742139064734,0.240093,83301.0,83292.0,0.012005]
["bitfinex","BTCUSD",1742139064889,0.24011,83295.0,83288.0,0.012006]
["bitfinex","BTCUSD",1742139065331,0.00033603,83294.0,83290.0,0.012006]
["bitfinex","BTCUSD",1742139065529,0.00033603,83294.0,83290.0,0.25213]
["bitfinex","BTCUSD",1742139066293,0.252114,83296.0,83290.0,0.25213]
["bitfinex","BTCUSD",1742139066639,0.24045093,83295.0,83290.0,0.012006]
["bitfinex","BTCUSD",1742139066881,0.240127,83289.0,83288.0,0.001]
["bitfinex","BTCUSD",1742139067332,0.24046016,83289.0,83284.0,0.1492963]
["bitfinex","BTCUSD",1742139067863,0.00033316,83289.0,83287.0,0.012006]
["bitfinex","BTCUSD",1742139068072,0.00033316,83289.0,83288.0,0.012006]
["bitfinex","BTCUSD",1742139068272,0.252099,83301.0,83295.0,0.252115]
["bitfinex","BTCUSD",1742139068462,0.252099,83301.0,83292.0,0.252121]
["bitfinex","BTCUSD",1742139068463,0.25245542,83300.0,83293.0,0.252119]
["bitfinex","BTCUSD",1742139068657,0.25245542,83300.0,83294.0,0.252115]
["bitfinex","BTCUSD",1742139068863,0.25245542,83300.0,83295.0,0.252112]
["bitfinex","BTCUSD",1742139069301,0.240102,83298.0,83294.0,0.252115]
["bitfinex","BTCUSD",1742139069634,0.01235453,83299.0,83294.0,0.252115]
["bitfinex","BTCUSD",1742139069753,0.02753414,83302.0,83294.0,0.012005]
["bitfinex","BTCUSD",1742139069960,0.012005,83298.0,83290.0,0.240123]
["bitfinex","BTCUSD",1742139070161,0.02753414,83302.0,83287.0,0.243132]
["bitfinex","BTCUSD",1742139070162,0.24013,83289.0,83287.0,0.003]
["bitfinex","BTCUSD",1742139070560,0.00695897,83288.0,83285.0,0.240138]
["bitfinex","BTCUSD",1742139070736,0.252127,83291.0,83285.0,0.240138]
["bitfinex","BTCUSD",1742139070940,0.00696163,83287.0,83285.0,0.252144]
["bitfinex","BTCUSD",1742139071115,0.252127,83291.0,83285.0,0.252144]
["bitfinex","BTCUSD",1742139071319,0.00696429,83286.0,83285.0,0.252144]
["bitfinex","BTCUSD",1742139071544,0.252132,83290.0,83287.0,0.001]
["bitfinex","BTCUSD",1742139072060,0.252132,83290.0,83285.0,0.252144]
["bitfinex","BTCUSD",1742139072222,0.252132,83290.0,83285.0,0.2498302]
["bitfinex","BTCUSD",1742139072423,0.012006,83291.0,83286.0,0.25214]
["bitfinex","BTCUSD",1742139072849,0.01882123,83289.0,83286.0,0.25214]
["bitfinex","BTCUSD",1742139073050,0.01882123,83289.0,83288.0,0.252136]
["bitfinex","BTCUSD",1742139075026,0.01882123,83289.0,83288.0,0.255136]
["bitfinex","BTCUSD",1742139075699,0.01882123,83289.0,83288.0,0.257136]
["bitfinex","BTCUSD",1742139077716,0.02577444,83289.0,83288.0,0.257136]
["bitfinex","BTCUSD",1742139077942,0.01882123,83289.0,83288.0,0.257136]
["bitfinex","BTCUSD",1742139081507,0.01882123,83289.0,83288.0,0.337836]
["bitfinex","BTCUSD",1742139086099,0.0003386,83290.0,83289.0,0.012006]
["bitfinex","BTCUSD",1742139086304,0.0003386,83290.0,83289.0,0.02746214]
["bitfinex","BTCUSD",1742139086506,0.0003386,83290.0,83289.0,0.01320645]
["bitfinex","BTCUSD",1742139087494,0.0003386,83290.0,83289.0,0.061906]
["bitfinex","BTCUSD",1742139087702,0.0003386,83290.0,83288.0,0.337836]
["bitfinex","BTCUSD",1742139087703,0.2404646,83290.0,83288.0,0.005]
["bitfinex","BTCUSD",1742139087920,0.252136,83288.0,83284.0,0.0001693]
["bitfinex","BTCUSD",1742139088237,0.01428045,83288.0,83284.0,0.2403093]
["bitfinex","BTCUSD",1742139088432,0.00698292,83287.0,83284.0,0.2403093]
["bitfinex","BTCUSD",1742139088635,0.00698292,83287.0,83284.0,0.2523163]
["bitfinex","BTCUSD",1742139088978,0.25214,83287.0,83284.0,0.0001693]
["bitfinex","BTCUSD",1742139089176,0.00698169,83286.0,83284.0,0.0001693]
["bitfinex","BTCUSD",1742139089398,0.24711869,83286.0,83284.0,0.0001693]
["bitfinex","BTCUSD",1742139089635,0.25912469,83286.0,83284.0,0.0001693]
["bitfinex","BTCUSD",1742139090077,0.36890286,83285.0,83284.0,0.0001693]
["bitfinex","BTCUSD",1742139090279,0.312006,83285.0,83284.0,0.0001693]
["bitfinex","BTCUSD",1742139090638,0.31900506,83285.0,83284.0,0.0001693]
["bitfinex","BTCUSD",1742139091529,0.31900506,83285.0,83284.0,0.0011693]
["bitfinex","BTCUSD",1742139093971,0.33812189,83285.0,83284.0,0.0001693]
["bitfinex","BTCUSD",1742139097662,0.240192,83267.0,83262.0,0.23749637]
["bitfinex","BTCUSD",1742139097863,0.240225,83255.0,83251.0,0.0775]
["bitfinex","BTCUSD",1742139098068,0.240223,83256.0,83252.0,0.252242]
["bitfinex","BTCUSD",1742139098395,0.240223,83256.0,83251.0,0.240234]
["bitfinex","BTCUSD",1742139098530,0.252234,83256.0,83251.0,0.240234]
["bitfinex","BTCUSD",1742139098734,0.252238,83255.0,83249.0,0.012012]
["bitfinex","BTCUSD",1742139098976,0.012011,83251.0,83243.0,0.240259]
["bitfinex","BTCUSD",1742139099173,0.00012395,83251.0,83246.0,0.012012]
["bitfinex","BTCUSD",1742139099487,0.252252,83250.0,83241.0,0.012013]
["bitfinex","BTCUSD",1742139099690,0.252252,83250.0,83243.0,0.240257]
["bitfinex","BTCUSD",1742139100093,0.26668877,83250.0,83249.0,0.002]
["bitfinex","BTCUSD",1742139100735,0.2668964,83250.0,83249.0,0.002]
["bitfinex","BTCUSD",1742139101345,0.26683305,83250.0,83249.0,0.002]
["bitfinex","BTCUSD",1742139101546,0.25226,83247.0,83246.0,0.004]
["bitfinex","BTCUSD",1742139101706,0.25226,83247.0,83244.0,0.004]
["bitfinex","BTCUSD",1742139102066,0.00017537,83246.0,83242.0,0.240263]
["bitfinex","BTCUSD",1742139102892,0.00017537,83246.0,83242.0,0.252276]
["bitfinex","BTCUSD",1742139103145,0.00017537,83246.0,83244.0,0.001]
["bitfinex","BTCUSD",1742139103317,0.25244137,83246.0,83240.0,0.252279]
["bitfinex","BTCUSD",1742139103794,0.25244137,83246.0,83241.0,0.252276]
["bitfinex","BTCUSD",1742139103990,0.25244137,83246.0,83244.0,0.001]
["bitfinex","BTCUSD",1742139104401,0.25244137,83246.0,83241.0,0.252276]
["bitfinex","BTCUSD",1742139104855,0.00017537,83246.0,83242.0,0.241261]
["bitfinex","BTCUSD",1742139104962,0.00017537,83246.0,83243.0,0.012013]
["bitfinex","BTCUSD",1742139105170,0.252258,83248.0,83243.0,0.012013]
["bitfinex","BTCUSD",1742139105368,0.00016101,83245.0,83244.0,0.001]
["bitfinex","BTCUSD",1742139105618,0.252258,83248.0,83244.0,0.001]
["bitfinex","BTCUSD",1742139105826,0.00016391,83245.0,83243.0,0.012013]
["bitfinex","BTCUSD",1742139106002,0.24025,83247.0,83243.0,0.012013]
["bitfinex","BTCUSD",1742139106211,0.00016101,83244.0,83243.0,0.012013]
["bitfinex","BTCUSD",1742139106553,0.00013973,83244.0,83243.0,0.012013]
["bitfinex","BTCUSD",1742139106717,0.24025,83247.0,83243.0,0.012013]
["bitfinex","BTCUSD",1742139106940,0.00013597,83246.0,83243.0,0.012013]
["bitfinex","BTCUSD",1742139107128,0.00013597,83246.0,83243.0,0.252271]
["bitfinex","BTCUSD",1742139107373,0.00013597,83246.0,83243.0,0.253271]
["bitfinex","BTCUSD",1742139107524,0.012012,83248.0,83243.0,0.253271]
["bitfinex","BTCUSD",1742139107730,0.00702776,83245.0,83243.0,0.253271]
["bitfinex","BTCUSD",1742139107928,0.012012,83248.0,83243.0,0.252271]
["bitfinex","BTCUSD",1742139108135,0.00703044,83244.0,83243.0,0.254271]
["bitfinex","BTCUSD",1742139108368,0.252266,83246.0,83243.0,0.002]
["bitfinex","BTCUSD",1742139108565,0.00716955,83244.0,83243.0,0.003]
["bitfinex","BTCUSD",1742139108769,0.252266,83246.0,83243.0,0.001]
["bitfinex","BTCUSD",1742139108930,0.00703044,83244.0,83243.0,0.25227]
["bitfinex","BTCUSD",1742139109134,0.012012,83248.0,83243.0,0.25327]
["bitfinex","BTCUSD",1742139109336,0.00703044,83247.0,83243.0,0.25327]
["bitfinex","BTCUSD",1742139109561,0.00716932,83247.0,83244.0,0.240255]
["bitfinex","BTCUSD",1742139109845,0.00716932,83247.0,83246.0,0.012012]
["bitfinex","BTCUSD",1742139111257,0.01883096,83250.0,83249.0,0.252255]
["bitfinex","BTCUSD",1742139111897,0.00012395,83251.0,83250.0,0.012012]
["bitfinex","BTCUSD",1742139112325,0.00728878,83251.0,83250.0,0.012012]
["bitfinex","BTCUSD",1742139112525,0.00012395,83251.0,83250.0,0.012012]
["bitfinex","BTCUSD",1742139112696,0.00728878,83251.0,83250.0,0.141212]
["bitfinex","BTCUSD",1742139113058,0.00012395,83251.0,83250.0,0.141212]
["bitfinex","BTCUSD",1742139113579,0.00012395,83251.0,83250.0,0.142212]
["bitfinex","BTCUSD",1742139114043,0.00012395,83251.0,83250.0,0.0837]
["bitfinex","BTCUSD",1742139114273,0.25237195,83251.0,83250.0,0.001]
["bitfinex","BTCUSD",1742139114458,0.00012395,83251.0,83250.0,0.001]
["bitfinex","BTCUSD",1742139114601,0.00729584,83251.0,83250.0,0.001]
["bitfinex","BTCUSD",1742139114802,0.02612557,83251.0,83249.0,0.252253]
["bitfinex","BTCUSD",1742139115230,0.01895368,83251.0,83250.0,0.004]
["bitfinex","BTCUSD",1742139116214,0.0261251,83251.0,83250.0,0.004]
["bitfinex","BTCUSD",1742139116425,0.0261251,83251.0,83250.0,0.002]
["bitfinex","BTCUSD",1742139116624,0.240192,83267.0,83258.0,0.240214]
["bitfinex","BTCUSD",1742139116857,0.252232,83257.0,83252.0,0.240231]
["bitfinex","BTCUSD",1742139117033,0.01882911,83251.0,83249.0,0.002]
["bitfinex","BTCUSD",1742139117237,0.240239,83251.0,83246.0,0.252262]
["bitfinex","BTCUSD",1742139117598,0.252246,83252.0,83250.0,0.002]
["bitfinex","BTCUSD",1742139118131,0.012011,83251.0,83244.0,0.389389]
["bitfinex","BTCUSD",1742139118328,0.252263,83247.0,83243.0,0.24026]
["bitfinex","BTCUSD",1742139118534,0.252263,83247.0,83246.0,0.002]
["bitfinex","BTCUSD",1742139119849,0.25234716,83247.0,83246.0,0.001]
["bitfinex","BTCUSD",1742139121028,0.25234716,83247.0,83246.0,0.002]
["bitfinex","BTCUSD",1742139123002,0.25234716,83247.0,83246.0,0.001]
["bitfinex","BTCUSD",1742139123490,0.25234716,83247.0,83246.0,0.002]
["bitfinex","BTCUSD",1742139123712,0.40787242,83247.0,83246.0,0.002]
["bitfinex","BTCUSD",1742139123865,0.252276,83242.0,83241.0,0.00029335]
["bitfinex","BTCUSD",1742139124048,0.389396,83242.0,83241.0,0.00029335]
["bitfinex","BTCUSD",1742139124246,0.39744808,83242.0,83241.0,0.00029335]
["bitfinex","BTCUSD",1742139124680,0.74444808,83242.0,83241.0,0.00029335]
["bitfinex","BTCUSD",1742139124838,0.74444808,83242.0,83216.0,0.240332]
["bitfinex","BTCUSD",1742139124839,0.012015,83229.0,83216.0,0.240332]
["bitfinex","BTCUSD",1742139125036,0.012015,83229.0,83215.0,0.012017]
["bitfinex","BTCUSD",1742139125037,0.012015,83228.0,83222.0,0.240319]
["bitfinex","BTCUSD",1742139125244,0.012015,83227.0,83218.0,0.240329]
["bitfinex","BTCUSD",1742139125472,0.012015,83225.0,83219.0,0.240327]
["bitfinex","BTCUSD",1742139125668,0.252322,83227.0,83221.0,0.240321]
["bitfinex","BTCUSD",1742139125669,0.01883503,83227.0,83221.0,0.240321]
["bitfinex","BTCUSD",1742139125909,0.03316926,83227.0,83220.0,0.012016]
["bitfinex","BTCUSD",1742139126153,0.03316926,83227.0,83224.0,0.240313]
["bitfinex","BTCUSD",1742139126343,0.03316926,83227.0,83222.0,0.240318]
["bitfinex","BTCUSD",1742139126606,0.03316926,83227.0,83223.0,0.240316]
["bitfinex","BTCUSD",1742139126860,0.03316926,83227.0,83226.0,0.252324]
["bitfinex","BTCUSD",1742139126861,0.01883503,83227.0,83226.0,0.252324]
["bitfinex","BTCUSD",1742139127081,0.01439981,83231.0,83229.0,0.240299]
["bitfinex","BTCUSD",1742139127497,0.240292,83232.0,83226.0,0.240309]
["bitfinex","BTCUSD",1742139127710,0.012014,83234.0,83228.0,0.240303]
["bitfinex","BTCUSD",1742139127855,0.540276,83238.0,83233.0,0.240286]
["bitfinex","BTCUSD",1742139128055,0.240291,83233.0,83227.0,0.240306]
["bitfinex","BTCUSD",1742139128303,0.252305,83233.0,83227.0,0.240306]
["bitfinex","BTCUSD",1742139128624,0.012015,83224.0,83223.0,0.002]
["bitfinex","BTCUSD",1742139130502,0.012017,83215.0,83206.0,0.252384]
["bitfinex","BTCUSD",1742139130723,0.012017,83215.0,83207.0,0.057718]
["bitfinex","BTCUSD",1742139131174,0.012017,83215.0,83209.0,0.240356]
["bitfinex","BTCUSD",1742139131375,0.01883598,83215.0,83212.0,0.012017]
["bitfinex","BTCUSD",1742139131531,0.01883598,83215.0,83214.0,0.240344]
["bitfinex","BTCUSD",1742139131731,0.01896007,83215.0,83214.0,0.240344]
["bitfinex","BTCUSD",1742139132224,0.03373725,83215.0,83214.0,0.240344]
["bitfinex","BTCUSD",1742139132396,0.01896007,83215.0,83214.0,0.240344]
["bitfinex","BTCUSD",1742139133162,0.00012409,83215.0,83214.0,0.254361]
["bitfinex","BTCUSD",1742139133987,0.00012409,83215.0,83214.0,0.256361]
["bitfinex","BTCUSD",1742139134164,0.00012409,83215.0,83214.0,0.244344]
["bitfinex","BTCUSD",1742139136211,0.01896082,83215.0,83214.0,0.244344]
["bitfinex","BTCUSD",1742139136412,0.03097782,83215.0,83214.0,0.004]
["bitfinex","BTCUSD",1742139137241,0.54095017,83215.0,83214.0,0.004]
["bitfinex","BTCUSD",1742139137443,0.54095017,83215.0,83197.0,0.0124281]
["bitfinex","BTCUSD",1742139137444,0.2524,83201.0,83197.0,0.0124281]
["bitfinex","BTCUSD",1742139138247,0.6355,83201.0,83197.0,0.0124281]
["bitfinex","BTCUSD",1742139138462,0.5524,83201.0,83197.0,0.0124281]
["bitfinex","BTCUSD",1742139138638,0.252396,83203.0,83197.0,0.0124281]
["bitfinex","BTCUSD",1742139138842,0.3,83201.0,83197.0,0.0124281]
["bitfinex","BTCUSD",1742139139098,0.301,83201.0,83197.0,0.0124281]
["bitfinex","BTCUSD",1742139139232,0.32094817,83201.0,83197.0,0.0124281]
["bitfinex","BTCUSD",1742139139623,0.02094817,83201.0,83197.0,0.0124281]
["bitfinex","BTCUSD",1742139139821,0.01994817,83201.0,83197.0,0.0124281]
["bitfinex","BTCUSD",1742139140394,0.00792917,83201.0,83200.0,0.01552231]
["bitfinex","BTCUSD",1742139140733,0.01683802,83207.0,83205.0,0.012018]
["bitfinex","BTCUSD",1742139140945,0.01683802,83207.0,83206.0,0.093218]
["bitfinex","BTCUSD",1742139141916,0.01783802,83207.0,83203.0,0.252393]
["bitfinex","BTCUSD",1742139142033,0.01783802,83207.0,83200.0,0.00450331]
["bitfinex","BTCUSD",1742139142034,0.240367,83206.0,83200.0,0.00450331]
["bitfinex","BTCUSD",1742139142238,0.24824753,83206.0,83200.0,0.01652231]
["bitfinex","BTCUSD",1742139142450,0.26026553,83206.0,83201.0,0.012019]
["bitfinex","BTCUSD",1742139142900,0.00788053,83206.0,83205.0,0.012018]
["bitfinex","BTCUSD",1742139143326,0.240358,83209.0,83204.0,0.252389]
["bitfinex","BTCUSD",1742139143521,0.00784875,83206.0,83204.0,0.252389]
["bitfinex","BTCUSD",1742139143725,0.252371,83211.0,83205.0,0.252385]
["bitfinex","BTCUSD",1742139144047,0.00046289,83215.0,83214.0,0.012017]
["bitfinex","BTCUSD",1742139144444,0.00046289,83215.0,83214.0,0.093217]
["bitfinex","BTCUSD",1742139145362,0.00246289,83215.0,83214.0,0.093217]
["bitfinex","BTCUSD",1742139146191,0.00046289,83215.0,83214.0,0.093217]
["bitfinex","BTCUSD",1742139146592,0.00246289,83215.0,83214.0,0.093217]
["bitfinex","BTCUSD",1742139146974,0.00046289,83215.0,83214.0,0.093217]
["bitfinex","BTCUSD",1742139147311,0.00046289,83215.0,83214.0,0.095217]
["bitfinex","BTCUSD",1742139147814,0.00046289,83215.0,83214.0,0.094217]
["bitfinex","BTCUSD",1742139147969,0.00046289,83215.0,83214.0,0.093217]
["bitfinex","BTCUSD",1742139148179,0.00046289,83215.0,83214.0,0.096217]
["bitfinex","BTCUSD",1742139148384,0.00046289,83215.0,83214.0,0.099217]
["bitfinex","BTCUSD",1742139152427,0.00046289,83215.0,83214.0,0.10041855]
["bitfinex","BTCUSD",1742139152663,0.00046289,83215.0,83214.0,0.55405544]
["bitfinex","BTCUSD",1742139152929,0.00046289,83215.0,83214.0,0.55285389]
["bitfinex","BTCUSD",1742139153137,8.9e-07,83215.0,83214.0,0.86739474]
["bitfinex","BTCUSD",1742139153326,8.9e-07,83215.0,83214.0,0.86498592]
["bitfinex","BTCUSD",1742139153598,8.9e-07,83215.0,83214.0,0.91698592]
["bitfinex","BTCUSD",1742139154014,8.9e-07,83215.0,83214.0,0.92298592]
["bitfinex","BTCUSD",1742139154268,8.9e-07,83215.0,83214.0,0.91998592]
["bitfinex","BTCUSD",1742139154583,8.9e-07,83215.0,83214.0,2.41998592]
["bitfinex","BTCUSD",1742139154785,8.9e-07,83215.0,83214.0,2.41398592]
["bitfinex","BTCUSD",1742139155175,8.9e-07,83215.0,83214.0,2.41998592]
["bitfinex","BTCUSD",1742139155382,8.9e-07,83215.0,83214.0,2.43121019]
["bitfinex","BTCUSD",1742139155635,8.9e-07,83215.0,83214.0,2.42521019]
["bitfinex","BTCUSD",1742139155753,8.9e-07,83215.0,83214.0,2.43121019]
["bitfinex","BTCUSD",1742139155967,8.9e-07,83215.0,83214.0,2.43721019]
["bitfinex","BTCUSD",1742139157032,8.9e-07,83215.0,83214.0,2.43121019]
["bitfinex","BTCUSD",1742139157433,8.9e-07,83215.0,83214.0,2.43721019]
["bitfinex","BTCUSD",1742139158145,8.9e-07,83215.0,83214.0,2.42521019]
["bitfinex","BTCUSD",1742139158483,8.9e-07,83215.0,83214.0,2.43121019]
["bitfinex","BTCUSD",1742139159312,0.3003386,83263.0,83259.0,0.252224]
["bitfinex","BTCUSD",1742139159530,0.30046287,83263.0,83259.0,0.252224]
["bitfinex","BTCUSD",1742139159738,0.00768574,83262.0,83261.0,0.240208]
["bitfinex","BTCUSD",1742139160295,0.02651436,83262.0,83261.0,0.240208]
["bitfinex","BTCUSD",1742139160691,0.02651436,83262.0,83261.0,0.252218]
["bitfinex","BTCUSD",1742139160895,0.252233,83257.0,83252.0,0.252242]
["bitfinex","BTCUSD",1742139161133,0.01201,83258.0,83253.0,0.012011]
["bitfinex","BTCUSD",1742139161336,0.00781679,83256.0,83253.0,0.012011]
["bitfinex","BTCUSD",1742139161636,0.00781679,83255.0,83253.0,0.25224]
["bitfinex","BTCUSD",1742139161913,0.252229,83258.0,83253.0,0.25224]
["bitfinex","BTCUSD",1742139162065,0.00781679,83254.0,83253.0,0.25224]
["bitfinex","BTCUSD",1742139162268,0.252238,83255.0,83250.0,0.240238]
["bitfinex","BTCUSD",1742139162473,0.012011,83255.0,83250.0,0.25225]
["bitfinex","BTCUSD",1742139162699,0.01221781,83257.0,83253.0,0.002]
["bitfinex","BTCUSD",1742139162914,0.01221781,83257.0,83251.0,0.252245]
["bitfinex","BTCUSD",1742139163109,0.25243981,83257.0,83251.0,0.252245]
["bitfinex","BTCUSD",1742139163313,0.25243981,83257.0,83253.0,0.00179592]
["bitfinex","BTCUSD",1742139163751,0.25243981,83257.0,83251.0,0.252245]
["bitfinex","BTCUSD",1742139164054,0.01903538,83257.0,83256.0,0.012011]
["bitfinex","BTCUSD",1742139164235,0.01882857,83257.0,83256.0,0.012011]
["bitfinex","BTCUSD",1742139164607,0.02670482,83257.0,83256.0,0.012011]
["bitfinex","BTCUSD",1742139165781,0.02670482,83257.0,83256.0,0.014011]
["bitfinex","BTCUSD",1742139165956,0.02691427,83257.0,83256.0,0.014011]
["bitfinex","BTCUSD",1742139166179,0.01882857,83257.0,83256.0,0.091511]
["bitfinex","BTCUSD",1742139166585,0.0003384,83258.0,83257.0,0.252231]
["bitfinex","BTCUSD",1742139167332,0.0003384,83258.0,83257.0,0.23833198]
["bitfinex","BTCUSD",1742139167717,0.0003384,83258.0,83257.0,0.28453198]
["bitfinex","BTCUSD",1742139167910,0.0003384,83258.0,83257.0,0.29654298]
["bitfinex","BTCUSD",1742139168529,0.0003384,83258.0,83257.0,0.30054298]
["bitfinex","BTCUSD",1742139168880,0.0003384,83258.0,83257.0,0.30454298]
["bitfinex","BTCUSD",1742139171439,0.0003384,83258.0,83257.0,0.38204298]
["bitfinex","BTCUSD",1742139171646,4e-07,83258.0,83257.0,0.69658383]
["bitfinex","BTCUSD",1742139172061,2.7e-07,83263.0,83262.0,0.552215]
["bitfinex","BTCUSD",1742139172262,2.7e-07,83263.0,83262.0,0.69545585]
["bitfinex","BTCUSD",1742139172678,2.7e-07,83263.0,83262.0,1.10222354]
["bitfinex","BTCUSD",1742139173418,2.7e-07,83263.0,83262.0,1.11422354]
["bitfinex","BTCUSD",1742139173826,2.7e-07,83263.0,83262.0,1.10822354]
["bitfinex","BTCUSD",1742139174024,0.0003386,83286.0,83264.0,0.40676742]
["bitfinex","BTCUSD",1742139174229,0.0003386,83286.0,83285.0,0.675845]
["bitfinex","BTCUSD",1742139174407,0.0003386,83286.0,83285.0,1.21965242]
["bitfinex","BTCUSD",1742139175629,0.0003386,83286.0,83285.0,1.17345242]
["bitfinex","BTCUSD",1742139176031,0.0003386,83286.0,83285.0,1.17945242]
["bitfinex","BTCUSD",1742139176701,0.0003386,83286.0,83285.0,1.18545242]
["bitfinex","BTCUSD",1742139179221,0.0003386,83286.0,83285.0,0.67091242]
["bitfinex","BTCUSD",1742139179423,0.0003386,83286.0,83285.0,0.80791242]
["bitfinex","BTCUSD",1742139180032,0.0003386,83286.0,83285.0,0.395145]
["bitfinex","BTCUSD",1742139180429,0.0003386,83286.0,83285.0,0.394145]
["bitfinex","BTCUSD",1742139180614,0.0003386,83286.0,83285.0,0.399145]
["bitfinex","BTCUSD",1742139181538,0.0003386,83286.0,83285.0,0.387139]
["bitfinex","BTCUSD",1742139181741,0.0003386,83286.0,83285.0,0.394145]
["bitfinex","BTCUSD",1742139181953,0.00859181,83286.0,83285.0,0.394145]
["bitfinex","BTCUSD",1742139182151,0.0003386,83286.0,83285.0,0.389145]
["bitfinex","BTCUSD",1742139182398,0.0003386,83286.0,83285.0,0.395145]
["bitfinex","BTCUSD",1742139182604,0.0003386,83286.0,83285.0,0.400145]
["bitfinex","BTCUSD",1742139182940,0.0003386,83286.0,83285.0,0.389145]
["bitfinex","BTCUSD",1742139183073,0.0003386,83286.0,83285.0,0.394145]
["bitfinex","BTCUSD",1742139183283,0.0003386,83286.0,83285.0,0.399145]
["bitfinex","BTCUSD",1742139184139,6e-07,83286.0,83285.0,0.776145]
["bitfinex","BTCUSD",1742139184341,6e-07,83286.0,83285.0,0.824345]
["bitfinex","BTCUSD",1742139185119,6e-07,83286.0,83285.0,0.819345]
["bitfinex","BTCUSD",1742139185457,6e-07,83286.0,83285.0,0.814345]
["bitfinex","BTCUSD",1742139185601,8e-07,83290.0,83289.0,0.31454085]
["bitfinex","BTCUSD",1742139185807,1e-08,83290.0,83289.0,0.81031427]
["bitfinex","BTCUSD",1742139186770,1e-08,83290.0,83289.0,0.86031427]
["bitfinex","BTCUSD",1742139187332,4.1e-07,83299.0,83298.0,0.64864685]
["bitfinex","BTCUSD",1742139187551,4.1e-07,83299.0,83298.0,0.74684685]
["bitfinex","BTCUSD",1742139188180,0.0003384,83315.0,83298.0,0.74684685]
["bitfinex","BTCUSD",1742139188181,8.1e-07,83315.0,83314.0,0.629057]
["bitfinex","BTCUSD",1742139188401,9.9e-07,83315.0,83314.0,1.23556527]
["bitfinex","BTCUSD",1742139188618,7.9e-07,83324.0,83323.0,0.312001]
["bitfinex","BTCUSD",1742139188828,7.9e-07,83324.0,83323.0,0.389001]
["bitfinex","BTCUSD",1742139189851,7.9e-07,83324.0,83323.0,0.41554185]
["bitfinex","BTCUSD",1742139190180,7.9e-07,83324.0,83323.0,0.40954185]
["bitfinex","BTCUSD",1742139190711,7.9e-07,83324.0,83323.0,0.54650185]
["bitfinex","BTCUSD",1742139191356,5.9e-07,83330.0,83329.0,0.56655285]
["bitfinex","BTCUSD",1742139192513,5.9e-07,83330.0,83329.0,0.57255285]
["bitfinex","BTCUSD",1742139192724,5.9e-07,83330.0,83329.0,0.99032027]
["bitfinex","BTCUSD",1742139193256,5.9e-07,83330.0,83329.0,0.98532027]
["bitfinex","BTCUSD",1742139193386,5.9e-07,83330.0,83329.0,1.0037977]
["bitfinex","BTCUSD",1742139193789,5.9e-07,83330.0,83329.0,1.10785942]
["bitfinex","BTCUSD",1742139193991,5.9e-07,83330.0,83329.0,0.80785942]
["bitfinex","BTCUSD",1742139194798,5.9e-07,83330.0,83329.0,0.80185942]
["bitfinex","BTCUSD",1742139195219,5.9e-07,83330.0,83329.0,0.80785942]
["bitfinex","BTCUSD",1742139196902,5.9e-07,83330.0,83329.0,0.67077942]
["bitfinex","BTCUSD",1742139197038,5.9e-07,83330.0,83329.0,0.80769942]
["bitfinex","BTCUSD",1742139197453,5.9e-07,83330.0,83329.0,0.024]
["bitfinex","BTCUSD",1742139197846,0.02038809,83330.0,83329.0,0.012]
["bitfinex","BTCUSD",1742139198050,0.01200059,83330.0,83329.0,0.012]
["bitfinex","BTCUSD",1742139198252,0.02038026,83330.0,83329.0,0.012]
["bitfinex","BTCUSD",1742139198473,0.03759816,83330.0,83329.0,0.012]
["bitfinex","BTCUSD",1742139198676,0.39928026,83330.0,83329.0,0.012]
["bitfinex","BTCUSD",1742139198884,0.41638622,83330.0,83329.0,0.006]
["bitfinex","BTCUSD",1742139199083,0.012001,83321.0,83316.0,0.012002]
["bitfinex","BTCUSD",1742139199529,0.240042,83319.0,83313.0,0.012002]
["bitfinex","BTCUSD",1742139199731,0.240046,83318.0,83313.0,0.252058]
["bitfinex","BTCUSD",1742139199911,0.240049,83316.0,83308.0,0.252073]
["bitfinex","BTCUSD",1742139200111,0.012002,83313.0,83308.0,0.252073]
["bitfinex","BTCUSD",1742139200316,0.012002,83313.0,83305.0,0.012004]
["bitfinex","BTCUSD",1742139200317,0.240064,83311.0,83303.0,0.012004]
["bitfinex","BTCUSD",1742139200459,0.240061,83312.0,83304.0,0.252088]
["bitfinex","BTCUSD",1742139200460,0.012003,83309.0,83304.0,0.252088]
["bitfinex","BTCUSD",1742139200656,0.240061,83312.0,83305.0,0.252083]
["bitfinex","BTCUSD",1742139200657,0.012003,83310.0,83305.0,0.252083]
["bitfinex","BTCUSD",1742139200866,0.00832724,83308.0,83306.0,0.012003]
["bitfinex","BTCUSD",1742139201116,0.240066,83311.0,83306.0,0.012003]
["bitfinex","BTCUSD",1742139201352,0.00832724,83307.0,83306.0,0.252079]
["bitfinex","BTCUSD",1742139201532,0.01881606,83308.0,83306.0,0.012003]
["bitfinex","BTCUSD",1742139201735,0.01881606,83308.0,83306.0,0.252079]
["bitfinex","BTCUSD",1742139201937,0.00832724,83307.0,83306.0,0.252079]
["bitfinex","BTCUSD",1742139202347,0.252085,83305.0,83304.0,0.00012418]
["bitfinex","BTCUSD",1742139202523,0.00832694,83307.0,83304.0,0.25220918]
["bitfinex","BTCUSD",1742139202697,0.00798026,83307.0,83304.0,0.25220918]
["bitfinex","BTCUSD",1742139202930,0.012002,83318.0,83312.0,0.012003]
["bitfinex","BTCUSD",1742139203134,0.312002,83318.0,83314.0,0.240055]
["bitfinex","BTCUSD",1742139203357,0.252028,83324.0,83313.0,0.012002]
["bitfinex","BTCUSD",1742139203531,0.3,83322.0,83318.0,0.012002]
["bitfinex","BTCUSD",1742139203774,0.3,83322.0,83317.0,0.252048]
["bitfinex","BTCUSD",1742139203971,0.3,83322.0,83319.0,0.24004]
["bitfinex","BTCUSD",1742139204149,0.3,83322.0,83317.0,0.252048]
["bitfinex","BTCUSD",1742139204355,0.3,83322.0,83318.0,0.240044]
["bitfinex","BTCUSD",1742139204557,0.3,83323.0,83319.0,0.240038]
["bitfinex","BTCUSD",1742139204741,0.3,83323.0,83318.0,0.252046]
["bitfinex","BTCUSD",1742139205273,0.252033,83322.0,83319.0,0.001]
["bitfinex","BTCUSD",1742139205475,0.240047,83317.0,83314.0,0.002]
["bitfinex","BTCUSD",1742139205652,0.240042,83319.0,83314.0,0.002]
["bitfinex","BTCUSD",1742139206020,0.252044,83319.0,83314.0,0.252055]
["bitfinex","BTCUSD",1742139206156,0.252042,83320.0,83318.0,0.001]
["bitfinex","BTCUSD",1742139206394,0.252042,83320.0,83319.0,0.001]
["bitfinex","BTCUSD",1742139206993,0.27084932,83322.0,83319.0,0.001]
["bitfinex","BTCUSD",1742139207194,0.01881432,83322.0,83319.0,0.001]
["bitfinex","BTCUSD",1742139207464,0.252031,83323.0,83319.0,0.001]
["bitfinex","BTCUSD",1742139207676,0.252031,83323.0,83318.0,0.012002]
["bitfinex","BTCUSD",1742139208019,0.240032,83322.0,83316.0,0.252049]
["bitfinex","BTCUSD",1742139208337,0.240037,83321.0,83319.0,0.002]
["bitfinex","BTCUSD",1742139208537,0.240037,83321.0,83319.0,0.003]
["bitfinex","BTCUSD",1742139208737,0.240037,83321.0,83319.0,0.002]
["bitfinex","BTCUSD",1742139209068,0.240037,83321.0,83318.0,0.001]
["bitfinex","BTCUSD",1742139209486,0.24004,83320.0,83316.0,0.001]
["bitfinex","BTCUSD",1742139209690,0.24004,83320.0,83315.0,0.252054]
["bitfinex","BTCUSD",1742139209894,0.240042,83319.0,83315.0,0.252054]
["bitfinex","BTCUSD",1742139210743,0.240046,83318.0,83313.0,0.240058]
["bitfinex","BTCUSD",1742139210949,0.012002,83318.0,83313.0,0.240058]
["bitfinex","BTCUSD",1742139211244,0.012002,83318.0,83315.0,0.002]
["bitfinex","BTCUSD",1742139211245,0.012002,83316.0,83315.0,0.002]
["bitfinex","BTCUSD",1742139211631,0.252054,83316.0,83308.0,0.252075]
["bitfinex","BTCUSD",1742139211854,0.240056,83314.0,83308.0,0.012003]
["bitfinex","BTCUSD",1742139212144,0.240056,83314.0,83313.0,0.002]
["bitfinex","BTCUSD",1742139212346,0.252048,83318.0,83313.0,0.002]
["bitfinex","BTCUSD",1742139212547,0.3,83323.0,83316.0,0.012002]
["bitfinex","BTCUSD",1742139212776,0.012001,83322.0,83317.0,0.012002]
["bitfinex","BTCUSD",1742139213958,0.012002,83314.0,83313.0,0.003]
["bitfinex","BTCUSD",1742139214341,0.01997378,83314.0,83313.0,0.003]
["bitfinex","BTCUSD",1742139214775,0.240058,83313.0,83307.0,0.252076]
["bitfinex","BTCUSD",1742139214954,0.02678765,83314.0,83310.0,0.240066]
["bitfinex","BTCUSD",1742139215201,0.00795939,83312.0,83311.0,0.012003]
["bitfinex","BTCUSD",1742139215382,0.01881587,83314.0,83312.0,0.240061]
["bitfinex","BTCUSD",1742139215573,0.01881587,83314.0,83313.0,0.003]
["bitfinex","BTCUSD",1742139215938,0.252053,83316.0,83313.0,0.003]
["bitfinex","BTCUSD",1742139217131,0.252056,83315.0,83313.0,0.003]
["bitfinex","BTCUSD",1742139217309,0.012002,83314.0,83313.0,0.003]
["bitfinex","BTCUSD",1742139217686,0.012002,83314.0,83306.0,0.012003]
["bitfinex","BTCUSD",1742139217687,0.252081,83306.0,83304.0,0.13712418]
["bitfinex","BTCUSD",1742139217883,0.012003,83308.0,83304.0,0.13712418]
["bitfinex","BTCUSD",1742139218108,0.240078,83307.0,83304.0,0.13712418]
["bitfinex","BTCUSD",1742139218737,0.012003,83308.0,83304.0,0.13712418]
["bitfinex","BTCUSD",1742139218935,0.240067,83310.0,83306.0,0.240076]
["bitfinex","BTCUSD",1742139219113,0.012003,83312.0,83308.0,0.240071]
["bitfinex","BTCUSD",1742139219474,0.240044,83318.0,83310.0,0.012003]
["bitfinex","BTCUSD",1742139219604,0.02451631,83327.0,83304.0,0.38220618]
["bitfinex","BTCUSD",1742139219605,0.012001,83326.0,83319.0,0.012002]
["bitfinex","BTCUSD",1742139219806,0.240025,83325.0,83320.0,0.012001]
["bitfinex","BTCUSD",1742139220012,0.240033,83322.0,83318.0,0.240043]
["bitfinex","BTCUSD",1742139220221,0.240038,83320.0,83316.0,0.240048]
["bitfinex","BTCUSD",1742139220435,0.012002,83318.0,83312.0,0.012003]
["bitfinex","BTCUSD",1742139221109,0.240038,83320.0,83313.0,0.012002]
["bitfinex","BTCUSD",1742139221315,0.252036,83321.0,83315.0,0.012002]
["bitfinex","BTCUSD",1742139221584,0.240029,83323.0,83317.0,0.012002]
["bitfinex","BTCUSD",1742139221808,0.240029,83323.0,83308.0,0.004]
["bitfinex","BTCUSD",1742139221809,5.9e-07,83330.0,83328.0,0.240015]
["bitfinex","BTCUSD",1742139222009,5.9e-07,83330.0,83328.0,0.252013]
["bitfinex","BTCUSD",1742139222212,5.9e-07,83330.0,83329.0,0.012]
["bitfinex","BTCUSD",1742139222827,5.9e-07,83330.0,83329.0,0.0931]
["bitfinex","BTCUSD",1742139223028,5.9e-07,83330.0,83329.0,0.09429994]
["bitfinex","BTCUSD",1742139223444,0.00041444,83330.0,83329.0,0.50106736]
["bitfinex","BTCUSD",1742139223650,4.4e-07,83330.0,83329.0,0.53846487]
["bitfinex","BTCUSD",1742139223874,8.4e-07,83333.0,83332.0,0.64384385]
["bitfinex","BTCUSD",1742139224079,8.4e-07,83333.0,83332.0,1.05061127]
["bitfinex","BTCUSD",1742139225263,8.4e-07,83333.0,83332.0,1.06261127]
["bitfinex","BTCUSD",1742139225679,8.4e-07,83333.0,83332.0,1.07377914]
["bitfinex","BTCUSD",1742139226928,0.01914636,83346.0,83332.0,1.07377914]
["bitfinex","BTCUSD",1742139226929,0.011997,83353.0,83345.0,0.239964]
["bitfinex","BTCUSD",1742139227129,0.239923,83360.0,83355.0,0.239935]
["bitfinex","BTCUSD",1742139227319,0.24004713,83360.0,83355.0,0.251931]
["bitfinex","BTCUSD",1742139227496,0.00012413,83360.0,83358.0,0.239928]
["bitfinex","BTCUSD",1742139227680,0.00012413,83360.0,83359.0,0.011996]
["bitfinex","BTCUSD",1742139228090,0.239931,83358.0,83352.0,0.239945]
["bitfinex","BTCUSD",1742139228291,0.23994,83354.0,83348.0,0.239957]
["bitfinex","BTCUSD",1742139228497,0.25193,83356.0,83350.0,0.251946]
["bitfinex","BTCUSD",1742139228498,0.011996,83356.0,83350.0,0.251946]
["bitfinex","BTCUSD",1742139228739,0.011996,83356.0,83351.0,0.239947]
["bitfinex","BTCUSD",1742139228923,0.251929,83357.0,83351.0,0.011997]
["bitfinex","BTCUSD",1742139229117,0.00794512,83355.0,83351.0,0.011997]
["bitfinex","BTCUSD",1742139229331,0.01880647,83356.0,83351.0,0.011997]
["bitfinex","BTCUSD",1742139229658,0.01880647,83356.0,83353.0,0.251938]
["bitfinex","BTCUSD",1742139229659,0.00794772,83354.0,83353.0,0.251938]
["bitfinex","BTCUSD",1742139229864,0.01880647,83356.0,83354.0,0.251935]
["bitfinex","BTCUSD",1742139230370,0.01870649,83356.0,83353.0,0.251939]
["bitfinex","BTCUSD",1742139230872,0.01870649,83356.0,83355.0,0.239937]
["bitfinex","BTCUSD",1742139231098,0.01870649,83356.0,83355.0,0.251933]
["bitfinex","BTCUSD",1742139231270,0.00012413,83360.0,83359.0,0.251922]
["bitfinex","BTCUSD",1742139232098,0.00012413,83360.0,83359.0,0.239926]
["bitfinex","BTCUSD",1742139232498,0.00012413,83360.0,83359.0,0.251922]
["bitfinex","BTCUSD",1742139232823,0.00012413,83360.0,83359.0,0.254922]
["bitfinex","BTCUSD",1742139234362,0.01892964,83360.0,83359.0,0.254922]
["bitfinex","BTCUSD",1742139237232,0.01892964,83360.0,83359.0,0.252922]
["bitfinex","BTCUSD",1742139237439,0.01892964,83360.0,83359.0,0.251922]
["bitfinex","BTCUSD",1742139237631,0.01892964,83360.0,83359.0,0.255922]
["bitfinex","BTCUSD",1742139238380,0.27084864,83360.0,83359.0,0.004]
["bitfinex","BTCUSD",1742139238816,0.27883735,83360.0,83359.0,0.004]
["bitfinex","BTCUSD",1742139239149,0.26003184,83360.0,83359.0,0.004]
["bitfinex","BTCUSD",1742139240233,0.28452178,83360.0,83359.0,0.004]
["bitfinex","BTCUSD",1742139240453,0.28452178,83360.0,83359.0,0.002]
["bitfinex","BTCUSD",1742139240655,0.58452178,83360.0,83359.0,0.002]
["bitfinex","BTCUSD",1742139241074,0.58452178,83360.0,83342.0,0.40676742]
["bitfinex","BTCUSD",1742139241075,0.239966,83346.0,83342.0,0.40676742]
["bitfinex","BTCUSD",1742139241311,0.251964,83346.0,83342.0,0.40676742]
["bitfinex","BTCUSD",1742139241663,0.00800184,83345.0,83342.0,0.40676742]
["bitfinex","BTCUSD",1742139242034,0.011998,83341.0,83336.0,0.011999]
["bitfinex","BTCUSD",1742139242250,0.02681024,83345.0,83338.0,0.011999]
["bitfinex","BTCUSD",1742139242460,0.00800623,83340.0,83339.0,0.25198]
["bitfinex","BTCUSD",1742139242673,0.0188084,83345.0,83344.0,0.011998]
["bitfinex","BTCUSD",1742139244280,0.0188084,83345.0,83344.0,0.093598]
["bitfinex","BTCUSD",1742139245368,0.0188084,83345.0,83344.0,0.235518]
["bitfinex","BTCUSD",1742139246873,0.0188084,83345.0,83344.0,0.14792]
["bitfinex","BTCUSD",1742139247103,0.0188084,83345.0,83344.0,0.159918]
["bitfinex","BTCUSD",1742139247506,0.0188084,83345.0,83344.0,0.153918]
["bitfinex","BTCUSD",1742139247726,0.0188084,83345.0,83344.0,0.148918]
["bitfinex","BTCUSD",1742139248040,0.0188084,83345.0,83344.0,0.156918]
["bitfinex","BTCUSD",1742139248195,0.0188084,83345.0,83344.0,0.56488508]
["bitfinex","BTCUSD",1742139248412,0.00029303,83360.0,83359.0,0.251922]
["bitfinex","BTCUSD",1742139248993,0.00029303,83360.0,83359.0,0.327522]
["bitfinex","BTCUSD",1742139250121,0.00029303,83360.0,83359.0,0.464522]
["bitfinex","BTCUSD",1742139251535,0.00029303,83360.0,83359.0,0.473522]
["bitfinex","BTCUSD",1742139252030,0.00029303,83360.0,83359.0,0.004]
["bitfinex","BTCUSD",1742139252158,0.00029303,83360.0,83359.0,0.009]
["bitfinex","BTCUSD",1742139252377,0.00029303,83360.0,83359.0,0.015996]
["bitfinex","BTCUSD",1742139252598,0.00029303,83360.0,83359.0,0.004]
["bitfinex","BTCUSD",1742139252792,0.00029303,83360.0,83359.0,0.008]
["bitfinex","BTCUSD",1742139252993,0.02025542,83360.0,83359.0,0.004]
["bitfinex","BTCUSD",1742139253196,0.00029303,83360.0,83359.0,0.004]
["bitfinex","BTCUSD",1742139253396,0.00825942,83360.0,83359.0,0.255922]
["bitfinex","BTCUSD",1742139253601,0.00825942,83360.0,83359.0,0.251922]
["bitfinex","BTCUSD",1742139253996,0.00825942,83360.0,83359.0,0.004]
["bitfinex","BTCUSD",1742139254159,0.26017842,83360.0,83359.0,0.004]
["bitfinex","BTCUSD",1742139254360,0.23790676,83360.0,83359.0,0.004]
["bitfinex","BTCUSD",1742139254559,0.24734761,83360.0,83359.0,0.004]
["bitfinex","BTCUSD",1742139254784,0.00944085,83360.0,83359.0,0.003]
["bitfinex","BTCUSD",1742139254990,0.00944085,83360.0,83359.0,0.006]
["bitfinex","BTCUSD",1742139255189,0.00944085,83360.0,83359.0,0.003]
["bitfinex","BTCUSD",1742139255391,0.00944085,83360.0,83355.0,0.011996]
["bitfinex","BTCUSD",1742139255598,0.00944085,83360.0,83356.0,0.239933]
["bitfinex","BTCUSD",1742139256043,0.011996,83356.0,83349.0,0.25195]
["bitfinex","BTCUSD",1742139256232,0.011996,83358.0,83352.0,0.011997]
["bitfinex","BTCUSD",1742139256449,0.03080195,83360.0,83352.0,0.011997]
["bitfinex","BTCUSD",1742139256788,0.239937,83355.0,83349.0,0.011997]
["bitfinex","BTCUSD",1742139256962,0.011997,83354.0,83348.0,0.251952]
["bitfinex","BTCUSD",1742139257108,0.011997,83349.0,83344.0,0.0003378]
["bitfinex","BTCUSD",1742139257517,0.011996,83355.0,83344.0,0.2523018]
["bitfinex","BTCUSD",1742139257763,0.239932,83357.0,83351.0,0.239949]
["bitfinex","BTCUSD",1742139257963,0.251928,83357.0,83351.0,0.239949]
["bitfinex","BTCUSD",1742139258197,0.01880723,83353.0,83352.0,0.011997]
["bitfinex","BTCUSD",1742139258417,0.01880723,83353.0,83352.0,0.251943]
["bitfinex","BTCUSD",1742139258552,0.01929105,83353.0,83352.0,0.251943]
["bitfinex","BTCUSD",1742139258754,0.01880723,83353.0,83352.0,0.251943]
["bitfinex","BTCUSD",1742139259357,0.01880723,83353.0,83352.0,0.253943]
["bitfinex","BTCUSD",1742139259539,0.0003384,83362.0,83361.0,0.251916]
["bitfinex","BTCUSD",1742139259743,0.0003384,83362.0,83358.0,0.251923]
["bitfinex","BTCUSD",1742139259941,0.0003384,83362.0,83361.0,0.251916]
["bitfinex","BTCUSD",1742139261310,0.0003384,83362.0,83361.0,0.252916]
["bitfinex","BTCUSD",1742139261769,0.0003384,83362.0,83361.0,0.254916]
["bitfinex","BTCUSD",1742139263768,0.01914189,83362.0,83361.0,0.253916]
["bitfinex","BTCUSD",1742139263986,0.01914189,83362.0,83361.0,0.251916]
["bitfinex","BTCUSD",1742139264193,0.01914189,83362.0,83361.0,0.254916]
["bitfinex","BTCUSD",1742139264641,0.01914189,83362.0,83361.0,0.258916]
["bitfinex","BTCUSD",1742139265782,0.551853,83382.0,83375.0,0.011994]
["bitfinex","BTCUSD",1742139265982,0.3,83382.0,83377.0,0.011993]
["bitfinex","BTCUSD",1742139266201,0.00997127,83381.0,83380.0,0.011993]
["bitfinex","BTCUSD",1742139267726,0.00997127,83381.0,83378.0,0.251862]
["bitfinex","BTCUSD",1742139267948,0.00997127,83381.0,83380.0,0.001]
["bitfinex","BTCUSD",1742139268357,0.00997127,83381.0,83378.0,0.251862]
["bitfinex","BTCUSD",1742139268562,0.00997127,83381.0,83380.0,0.002]
["bitfinex","BTCUSD",1742139269262,0.00987131,83381.0,83380.0,0.002]
["bitfinex","BTCUSD",1742139269792,0.011992,83386.0,83380.0,0.002]
["bitfinex","BTCUSD",1742139269793,0.239779,83410.0,83388.0,0.551834]
["bitfinex","BTCUSD",1742139269997,0.012157,83414.0,83388.0,0.48533485]
["bitfinex","BTCUSD",1742139270200,0.00092406,83389.0,83388.0,0.470794]
["bitfinex","BTCUSD",1742139271005,0.00092406,83389.0,83388.0,0.475794]
["bitfinex","BTCUSD",1742139271185,0.00092406,83389.0,83388.0,0.479794]
["bitfinex","BTCUSD",1742139271587,0.00092406,83389.0,83388.0,0.474794]
["bitfinex","BTCUSD",1742139272036,0.00092406,83389.0,83388.0,0.470794]
["bitfinex","BTCUSD",1742139273089,0.00092406,83389.0,83388.0,0.476794]
["bitfinex","BTCUSD",1742139273503,0.00092406,83389.0,83388.0,0.482794]
["bitfinex","BTCUSD",1742139276088,0.00092406,83389.0,83388.0,0.470802]
["bitfinex","BTCUSD",1742139276314,0.00092406,83389.0,83388.0,0.400994]
["bitfinex","BTCUSD",1742139277088,0.00092406,83389.0,83388.0,0.394994]
["bitfinex","BTCUSD",1742139277293,0.00092406,83389.0,83388.0,0.393994]
["bitfinex","BTCUSD",1742139277498,0.00109296,83389.0,83388.0,0.393994]
["bitfinex","BTCUSD",1742139277701,0.00109296,83389.0,83388.0,0.397994]
["bitfinex","BTCUSD",1742139282333,0.01699375,83389.0,83388.0,0.248842]
["bitfinex","BTCUSD",1742139282538,0.01699375,83389.0,83388.0,0.009]
["bitfinex","BTCUSD",1742139282539,0.00109296,83389.0,83388.0,0.009]
["bitfinex","BTCUSD",1742139282698,0.00963982,83389.0,83388.0,0.009]
["bitfinex","BTCUSD",1742139282897,0.00109296,83389.0,83388.0,0.009]
["bitfinex","BTCUSD",1742139283110,0.00109296,83389.0,83388.0,0.004]
["bitfinex","BTCUSD",1742139283350,0.0257182,83389.0,83388.0,0.004]
["bitfinex","BTCUSD",1742139283551,0.0001691,83408.0,83407.0,0.251777]
["bitfinex","BTCUSD",1742139283751,0.0001691,83408.0,83407.0,0.239788]
["bitfinex","BTCUSD",1742139283950,0.0001691,83408.0,83407.0,0.251777]
["bitfinex","BTCUSD",1742139285710,0.0001691,83408.0,83407.0,0.255777]
["bitfinex","BTCUSD",1742139286358,0.0001691,83408.0,83407.0,0.259777]
["bitfinex","BTCUSD",1742139287274,0.0001691,83408.0,83407.0,0.247788]
["bitfinex","BTCUSD",1742139287709,0.0001691,83408.0,83407.0,0.259777]
["bitfinex","BTCUSD",1742139290524,1e-07,83408.0,83407.0,0.305877]
["bitfinex","BTCUSD",1742139290726,1e-07,83408.0,83407.0,1.10308527]
["bitfinex","BTCUSD",1742139290926,0.000169,83417.0,83413.0,0.251758]
["bitfinex","BTCUSD",1742139290927,1e-07,83414.0,83413.0,0.251758]
["bitfinex","BTCUSD",1742139291127,1e-07,83417.0,83416.0,0.34219085]
["bitfinex","BTCUSD",1742139291339,5.4e-07,83417.0,83416.0,0.64219085]
["bitfinex","BTCUSD",1742139292552,5.4e-07,83417.0,83416.0,0.64819085]
["bitfinex","BTCUSD",1742139293349,5.4e-07,83417.0,83416.0,0.65419085]
["bitfinex","BTCUSD",1742139293758,5.4e-07,83417.0,83416.0,0.64219085]
["bitfinex","BTCUSD",1742139293966,5.4e-07,83417.0,83416.0,0.64819085]
["bitfinex","BTCUSD",1742139294166,5.4e-07,83417.0,83416.0,0.65419085]
["bitfinex","BTCUSD",1742139294369,5.4e-07,83417.0,83416.0,1.11205827]
["bitfinex","BTCUSD",1742139294778,5.4e-07,83417.0,83416.0,1.25037827]
["bitfinex","BTCUSD",1742139294941,0.0008,83429.0,83416.0,1.25037827]
["bitfinex","BTCUSD",1742139294942,5.4e-07,83429.0,83428.0,0.627613]
["bitfinex","BTCUSD",1742139295307,0.00012452,83429.0,83428.0,1.04892127]
["bitfinex","BTCUSD",1742139295699,5.2e-07,83429.0,83428.0,1.04892127]
["bitfinex","BTCUSD",1742139295931,5.2e-07,83429.0,83428.0,1.10002127]
["bitfinex","BTCUSD",1742139296934,5.2e-07,83429.0,83428.0,1.10602127]
["bitfinex","BTCUSD",1742139297992,5.2e-07,83429.0,83428.0,1.11202127]
["bitfinex","BTCUSD",1742139298162,5.2e-07,83429.0,83428.0,1.10602127]
["bitfinex","BTCUSD",1742139298370,5.2e-07,83441.0,83440.0,0.251677]
["bitfinex","BTCUSD",1742139298596,5.2e-07,83441.0,83440.0,0.70441785]
["bitfinex","BTCUSD",1742139298798,5.2e-07,83441.0,83440.0,1.23648527]
["bitfinex","BTCUSD",1742139299929,5.2e-07,83441.0,83440.0,1.24248527]
["bitfinex","BTCUSD",1742139300371,5.2e-07,83441.0,83440.0,0.78974442]
["bitfinex","BTCUSD",1742139300580,5.2e-07,83441.0,83440.0,0.41276742]
["bitfinex","BTCUSD",1742139300786,5.2e-07,83441.0,83440.0,0.55688742]
["bitfinex","BTCUSD",1742139301004,5.2e-07,83441.0,83440.0,0.56287142]
["bitfinex","BTCUSD",1742139301390,5.2e-07,83441.0,83440.0,0.55088742]
["bitfinex","BTCUSD",1742139301593,0.00598224,83441.0,83440.0,0.78458042]
["bitfinex","BTCUSD",1742139301831,0.01796624,83441.0,83440.0,0.41876742]
["bitfinex","BTCUSD",1742139302226,0.01796624,83441.0,83440.0,0.41276742]
["bitfinex","BTCUSD",1742139302456,0.00598224,83441.0,83440.0,0.41276742]
["bitfinex","BTCUSD",1742139302659,0.01796624,83441.0,83440.0,0.41876742]
["bitfinex","BTCUSD",1742139302866,0.01796624,83441.0,83440.0,0.012]
["bitfinex","BTCUSD",1742139303063,0.01796624,83441.0,83440.0,0.006]
["bitfinex","BTCUSD",1742139303419,0.03675262,83441.0,83440.0,0.012]
["bitfinex","BTCUSD",1742139303625,0.03675262,83441.0,83440.0,0.006]
["bitfinex","BTCUSD",1742139303800,0.03675262,83441.0,83440.0,0.011]
["bitfinex","BTCUSD",1742139304188,0.02476862,83441.0,83440.0,0.017984]
["bitfinex","BTCUSD",1742139304399,0.0187869,83441.0,83440.0,0.018984]
["bitfinex","BTCUSD",1742139304610,0.0187869,83441.0,83440.0,0.012984]
["bitfinex","BTCUSD",1742139304831,5.2e-07,83441.0,83440.0,0.012984]
["bitfinex","BTCUSD",1742139305049,5.2e-07,83441.0,83440.0,0.014984]
["bitfinex","BTCUSD",1742139305259,5.2e-07,83441.0,83440.0,0.013984]
["bitfinex","BTCUSD",1742139305626,5.2e-07,83441.0,83440.0,0.011984]
["bitfinex","BTCUSD",1742139305839,5.2e-07,83441.0,83440.0,0.017984]
["bitfinex","BTCUSD",1742139306243,5.2e-07,83441.0,83440.0,0.011984]
["bitfinex","BTCUSD",1742139306680,5.2e-07,83441.0,83440.0,0.016984]
["bitfinex","BTCUSD",1742139307427,5.2e-07,83441.0,83440.0,0.01]
["bitfinex","BTCUSD",1742139307866,5.2e-07,83441.0,83440.0,0.011984]
["bitfinex","BTCUSD",1742139308067,5.2e-07,83441.0,83440.0,0.016984]
["bitfinex","BTCUSD",1742139308239,5.2e-07,83441.0,83440.0,0.009]
["bitfinex","BTCUSD",1742139308433,5.2e-07,83441.0,83440.0,0.005]
["bitfinex","BTCUSD",1742139308708,0.011985,83433.0,83426.0,0.251717]
["bitfinex","BTCUSD",1742139308881,0.011985,83432.0,83427.0,0.13844]
["bitfinex","BTCUSD",1742139309058,0.251704,83431.0,83427.0,0.13844]
["bitfinex","BTCUSD",1742139309261,0.011986,83428.0,83423.0,0.251726]
["bitfinex","BTCUSD",1742139309681,0.011986,83427.0,83422.0,0.239743]
["bitfinex","BTCUSD",1742139309889,0.011986,83427.0,83422.0,0.25173]
["bitfinex","BTCUSD",1742139310083,0.011986,83427.0,83415.0,0.239762]
["bitfinex","BTCUSD",1742139310084,0.011986,83424.0,83415.0,0.239762]
["bitfinex","BTCUSD",1742139310421,0.011986,83424.0,83418.0,0.251741]
["bitfinex","BTCUSD",1742139310553,0.011986,83424.0,83419.0,0.23987498]
["bitfinex","BTCUSD",1742139310760,0.011986,83426.0,83421.0,0.239747]
["bitfinex","BTCUSD",1742139310968,0.251715,83428.0,83426.0,0.004]
["bitfinex","BTCUSD",1742139311373,0.251715,83428.0,83423.0,0.011987]
["bitfinex","BTCUSD",1742139311574,0.011986,83427.0,83420.0,0.251734]
["bitfinex","BTCUSD",1742139311997,0.011986,83427.0,83422.0,0.011987]
["bitfinex","BTCUSD",1742139312195,0.011986,83426.0,83421.0,0.011987]
["bitfinex","BTCUSD",1742139312474,0.011986,83426.0,83421.0,0.251732]
["bitfinex","BTCUSD",1742139312618,0.251718,83427.0,83423.0,0.003]
["bitfinex","BTCUSD",1742139312824,0.011986,83428.0,83423.0,0.242739]
["bitfinex","BTCUSD",1742139313024,0.251716,83428.0,83423.0,0.003]
["bitfinex","BTCUSD",1742139313322,0.011986,83427.0,83423.0,0.003]
["bitfinex","BTCUSD",1742139313506,0.25172,83426.0,83423.0,0.003]
["bitfinex","BTCUSD",1742139313707,0.011986,83426.0,83423.0,0.006]
["bitfinex","BTCUSD",1742139314112,0.251725,83424.0,83423.0,0.003]
["bitfinex","BTCUSD",1742139314521,0.251731,83422.0,83421.0,0.004]
["bitfinex","BTCUSD",1742139315071,0.251737,83420.0,83419.0,0.00012398]
["bitfinex","BTCUSD",1742139316421,0.239743,83423.0,83419.0,0.00012398]
["bitfinex","BTCUSD",1742139316623,0.239746,83422.0,83419.0,0.00012398]
["bitfinex","BTCUSD",1742139316753,0.011987,83420.0,83419.0,0.00012398]
["bitfinex","BTCUSD",1742139317841,0.25173,83423.0,83419.0,0.00012398]
["bitfinex","BTCUSD",1742139318040,0.239746,83422.0,83419.0,0.00312398]
["bitfinex","BTCUSD",1742139318245,0.239746,83422.0,83419.0,0.00412398]
["bitfinex","BTCUSD",1742139318648,0.239746,83422.0,83419.0,0.00312398]
["bitfinex","BTCUSD",1742139318854,0.239746,83422.0,83419.0,0.00012398]
["bitfinex","BTCUSD",1742139319010,0.251736,83421.0,83419.0,0.00212398]
["bitfinex","BTCUSD",1742139319617,0.251726,83424.0,83419.0,0.00212398]
["bitfinex","BTCUSD",1742139319824,0.23974,83424.0,83419.0,0.24187398]
["bitfinex","BTCUSD",1742139320020,0.011986,83430.0,83424.0,0.011986]
["bitfinex","BTCUSD",1742139320232,0.239732,83427.0,83421.0,0.011987]
["bitfinex","BTCUSD",1742139320437,0.011986,83428.0,83422.0,0.239743]
["bitfinex","BTCUSD",1742139320658,0.011985,83434.0,83426.0,0.011986]
["bitfinex","BTCUSD",1742139320858,0.239718,83432.0,83428.0,0.239726]
["bitfinex","BTCUSD",1742139321208,0.011986,83424.0,83419.0,0.00012398]
["bitfinex","BTCUSD",1742139321445,0.011986,83430.0,83419.0,0.00012398]
["bitfinex","BTCUSD",1742139321446,0.011986,83428.0,83422.0,0.239742]
["bitfinex","BTCUSD",1742139321645,0.251719,83427.0,83422.0,0.239742]
["bitfinex","BTCUSD",1742139321780,0.011987,83423.0,83419.0,0.00212398]
["bitfinex","BTCUSD",1742139321981,0.239749,83421.0,83419.0,0.00012398]
["bitfinex","BTCUSD",1742139322178,0.011987,83420.0,83419.0,0.00012398]
["bitfinex","BTCUSD",1742139322599,0.25853955,83421.0,83419.0,0.00012398]
["bitfinex","BTCUSD",1742139323151,0.25853955,83421.0,83419.0,0.00212398]
["bitfinex","BTCUSD",1742139323483,0.25853955,83421.0,83419.0,0.00312398]
["bitfinex","BTCUSD",1742139323881,0.25853955,83421.0,83419.0,0.00212398]
["bitfinex","BTCUSD",1742139324111,0.01879055,83421.0,83419.0,0.24387498]
["bitfinex","BTCUSD",1742139324416,0.01879055,83421.0,83420.0,0.011987]
["bitfinex","BTCUSD",1742139325543,0.01879055,83421.0,83419.0,0.00246238]
["bitfinex","BTCUSD",1742139325743,0.251737,83420.0,83419.0,0.00246238]
["bitfinex","BTCUSD",1742139325948,0.23729209,83422.0,83419.0,0.00246238]
["bitfinex","BTCUSD",1742139326153,0.23975,83420.0,83419.0,0.00246238]
["bitfinex","BTCUSD",1742139326356,0.30000052,83441.0,83440.0,0.239693]
["bitfinex","BTCUSD",1742139326618,4.2e-07,83444.0,83443.0,0.27120885]
["bitfinex","BTCUSD",1742139326753,4.2e-07,83444.0,83443.0,0.56620885]
["bitfinex","BTCUSD",1742139327128,4.2e-07,83444.0,83443.0,0.391748]
["bitfinex","BTCUSD",1742139327259,4.2e-07,83444.0,83443.0,0.391788]
["bitfinex","BTCUSD",1742139328086,4.2e-07,83444.0,83443.0,0.397788]
["bitfinex","BTCUSD",1742139328310,6.94e-05,83465.0,83462.0,0.239629]
["bitfinex","BTCUSD",1742139328713,6.94e-05,83465.0,83464.0,0.239624]
["bitfinex","BTCUSD",1742139329615,0.00019336,83465.0,83464.0,0.239624]
["bitfinex","BTCUSD",1742139329981,0.00019336,83465.0,83464.0,0.241624]
["bitfinex","BTCUSD",1742139330183,0.00019336,83465.0,83464.0,0.33510311]
["bitfinex","BTCUSD",1742139330381,0.00019336,83465.0,83464.0,0.333905]
["bitfinex","BTCUSD",1742139330622,0.00019336,83465.0,83464.0,0.334905]
["bitfinex","BTCUSD",1742139331429,0.00019336,83465.0,83464.0,0.331905]
["bitfinex","BTCUSD",1742139331824,0.00019336,83465.0,83464.0,0.343905]
["bitfinex","BTCUSD",1742139332628,0.00019336,83465.0,83464.0,0.341505]
["bitfinex","BTCUSD",1742139332827,0.00019336,83465.0,83464.0,0.335505]
["bitfinex","BTCUSD",1742139333407,0.00019336,83465.0,83464.0,0.79377242]
["bitfinex","BTCUSD",1742139333649,0.00019336,83465.0,83464.0,0.78877242]
["bitfinex","BTCUSD",1742139334095,3.6e-07,83469.0,83464.0,0.80931327]
["bitfinex","BTCUSD",1742139334285,3.6e-07,83472.0,83471.0,0.01198]
["bitfinex","BTCUSD",1742139334444,3.6e-07,83472.0,83471.0,0.01317773]
["bitfinex","BTCUSD",1742139334642,2.6e-07,83473.0,83472.0,0.01198]
["bitfinex","BTCUSD",1742139334848,2.6e-07,83473.0,83472.0,0.02652085]
["bitfinex","BTCUSD",1742139336089,2.6e-07,83473.0,83472.0,0.16608085]
["bitfinex","BTCUSD",1742139336275,2.6e-07,83473.0,83472.0,0.17208085]
["bitfinex","BTCUSD",1742139337712,2.6e-07,83473.0,83472.0,0.15754]
["bitfinex","BTCUSD",1742139338041,2.6e-07,83473.0,83472.0,0.16354]
["bitfinex","BTCUSD",1742139338236,2.6e-07,83473.0,83472.0,0.16473777]
["bitfinex","BTCUSD",1742139338540,2.6e-07,83473.0,83472.0,0.56550519]
["bitfinex","BTCUSD",1742139338746,2.6e-07,83473.0,83472.0,0.57030742]
["bitfinex","BTCUSD",1742139338940,2.6e-07,83473.0,83472.0,0.43074742]
["bitfinex","BTCUSD",1742139339350,2.6e-07,83473.0,83472.0,0.41874742]
["bitfinex","BTCUSD",1742139339555,2.6e-07,83473.0,83472.0,0.42474742]
["bitfinex","BTCUSD",1742139339791,2.6e-07,83473.0,83472.0,0.41876742]
["bitfinex","BTCUSD",1742139339943,2.6e-07,83473.0,83472.0,0.42474742]
["bitfinex","BTCUSD",1742139340340,2.6e-07,83473.0,83472.0,0.43074742]
["bitfinex","BTCUSD",1742139341020,2.6e-07,83473.0,83472.0,0.42474742]
["bitfinex","BTCUSD",1742139341225,2.6e-07,83473.0,83472.0,0.43074742]
["bitfinex","BTCUSD",1742139345401,2.6e-07,83473.0,83472.0,0.44528827]
["bitfinex","BTCUSD",1742139346382,2.6e-07,83473.0,83472.0,0.43074742]
["bitfinex","BTCUSD",1742139347526,2.6e-07,83473.0,83472.0,0.41876742]
["bitfinex","BTCUSD",1742139347747,2.6e-07,83473.0,83472.0,0.43074742]
["bitfinex","BTCUSD",1742139349748,2.6e-07,83473.0,83472.0,0.43108562]
["bitfinex","BTCUSD",1742139355986,2.6e-07,83473.0,83472.0,0.57012562]
["bitfinex","BTCUSD",1742139356353,2.6e-07,83473.0,83472.0,0.58466647]
["bitfinex","BTCUSD",1742139356565,2.6e-07,83473.0,83472.0,0.66046647]
["bitfinex","BTCUSD",1742139361240,2.6e-07,83473.0,83472.0,0.64592562]
["bitfinex","BTCUSD",1742139361691,2.6e-07,83473.0,83472.0,0.41910562]
["bitfinex","BTCUSD",1742139361878,2.6e-07,83473.0,83472.0,0.65870662]
["bitfinex","BTCUSD",1742139362055,0.00386726,83473.0,83472.0,0.67068662]
["bitfinex","BTCUSD",1742139362255,2.6e-07,83473.0,83472.0,0.67068662]
["bitfinex","BTCUSD",1742139363190,2.6e-07,83473.0,83472.0,0.41910562]
["bitfinex","BTCUSD",1742139363576,0.00386948,83473.0,83472.0,0.41910562]
["bitfinex","BTCUSD",1742139363953,0.27422551,83473.0,83472.0,0.41910562]
["bitfinex","BTCUSD",1742139364153,0.02264851,83473.0,83472.0,0.41910562]
["bitfinex","BTCUSD",1742139364358,0.02264851,83473.0,83472.0,0.41310562]
["bitfinex","BTCUSD",1742139364674,0.01877929,83473.0,83472.0,0.41110562]
["bitfinex","BTCUSD",1742139364873,0.01877929,83473.0,83472.0,0.41410562]
["bitfinex","BTCUSD",1742139365080,0.02265415,83473.0,83472.0,0.41410562]
["bitfinex","BTCUSD",1742139366773,0.26225215,83473.0,83472.0,0.41410562]
["bitfinex","BTCUSD",1742139366972,0.27423115,83473.0,83472.0,0.0073382]
["bitfinex","BTCUSD",1742139367502,0.25545212,83473.0,83472.0,0.0073382]
["bitfinex","BTCUSD",1742139367875,0.25545212,83473.0,83472.0,0.0003382]
["bitfinex","BTCUSD",1742139368059,0.33125212,83473.0,83472.0,0.0033382]
["bitfinex","BTCUSD",1742139368439,0.25545212,83473.0,83472.0,0.0033382]
["bitfinex","BTCUSD",1742139369665,0.24347312,83473.0,83472.0,0.0023382]
["bitfinex","BTCUSD",1742139369865,0.25545212,83473.0,83472.0,0.0033382]
["bitfinex","BTCUSD",1742139370210,0.25545212,83473.0,83472.0,0.0013382]
["bitfinex","BTCUSD",1742139370551,0.02265616,83473.0,83472.0,0.0013382]
["bitfinex","BTCUSD",1742139370771,0.27423316,83473.0,83472.0,0.0003382]
["bitfinex","BTCUSD",1742139370991,0.27423316,83473.0,83472.0,0.0013382]
["bitfinex","BTCUSD",1742139371190,0.27423316,83473.0,83472.0,0.0033382]
["bitfinex","BTCUSD",1742139371624,0.02265616,83473.0,83472.0,0.3302192]
["bitfinex","BTCUSD",1742139371801,2.6e-07,83473.0,83472.0,0.79852747]
["bitfinex","BTCUSD",1742139372848,1e-07,83486.0,83485.0,0.251541]
["bitfinex","BTCUSD",1742139373052,1e-07,83486.0,83485.0,0.88698927]
["bitfinex","BTCUSD",1742139374292,0.0001693,83501.0,83497.0,0.011976]
["bitfinex","BTCUSD",1742139374431,0.0001693,83501.0,83500.0,0.26603685]
["bitfinex","BTCUSD",1742139374636,0.00058259,83501.0,83500.0,0.40499685]
["bitfinex","BTCUSD",1742139376071,0.00058259,83501.0,83500.0,0.42465135]
["bitfinex","BTCUSD",1742139377089,0.00058259,83501.0,83500.0,0.43665135]
["bitfinex","BTCUSD",1742139377288,0.00048272,83501.0,83500.0,0.43065135]
["bitfinex","BTCUSD",1742139377494,7.2e-07,83501.0,83500.0,0.43065135]
["bitfinex","BTCUSD",1742139377694,7.2e-07,83501.0,83500.0,0.96221877]
["bitfinex","BTCUSD",1742139377901,7.2e-07,83501.0,83500.0,0.96801877]
["bitfinex","BTCUSD",1742139379904,7.2e-07,83501.0,83500.0,0.96789877]
["bitfinex","BTCUSD",1742139381154,7.2e-07,83501.0,83500.0,1.26789877]
["bitfinex","BTCUSD",1742139381375,1e-06,83509.0,83508.0,0.551472]
["bitfinex","BTCUSD",1742139381627,8.8e-07,83509.0,83508.0,0.97777955]
["bitfinex","BTCUSD",1742139381835,8.8e-07,83509.0,83508.0,1.05717955]
["bitfinex","BTCUSD",1742139383033,8.8e-07,83509.0,83508.0,1.06317955]
["bitfinex","BTCUSD",1742139383441,8.8e-07,83509.0,83508.0,1.06917955]
["bitfinex","BTCUSD",1742139384547,8.8e-07,83509.0,83508.0,2.56917955]
["bitfinex","BTCUSD",1742139385789,0.00016988,83509.0,83508.0,1.06917955]
["bitfinex","BTCUSD",1742139386189,8.8e-07,83509.0,83508.0,1.06917955]
["bitfinex","BTCUSD",1742139388823,8.8e-07,83509.0,83508.0,0.8883187]
["bitfinex","BTCUSD",1742139388970,8.8e-07,83509.0,83508.0,0.8089187]
["bitfinex","BTCUSD",1742139389138,8.8e-07,83509.0,83508.0,0.82345955]
["bitfinex","BTCUSD",1742139389335,8.8e-07,83509.0,83508.0,0.8089187]
["bitfinex","BTCUSD",1742139389786,8.8e-07,83509.0,83508.0,0.81145955]
["bitfinex","BTCUSD",1742139390099,8.8e-07,83509.0,83508.0,0.8089187]
["bitfinex","BTCUSD",1742139390300,8.8e-07,83509.0,83508.0,0.8090387]
["bitfinex","BTCUSD",1742139390632,8.8e-07,83509.0,83508.0,0.81157955]
["bitfinex","BTCUSD",1742139390871,8.8e-07,83509.0,83508.0,0.82357955]
["bitfinex","BTCUSD",1742139391594,8.8e-07,83509.0,83508.0,0.4127667]
["bitfinex","BTCUSD",1742139391803,8.8e-07,83509.0,83508.0,0.5634607]
["bitfinex","BTCUSD",1742139391978,8.8e-07,83509.0,83508.0,0.42730755]
["bitfinex","BTCUSD",1742139391979,0.00367073,83509.0,83508.0,0.42730755]
["bitfinex","BTCUSD",1742139392216,0.03074495,83509.0,83508.0,0.006]
["bitfinex","BTCUSD",1742139392620,0.251493,83501.0,83500.0,0.000338]
["bitfinex","BTCUSD",1742139393159,0.25517773,83501.0,83500.0,0.000338]
["bitfinex","BTCUSD",1742139393362,0.63707773,83501.0,83500.0,0.000338]
["bitfinex","BTCUSD",1742139393594,0.57744937,83501.0,83500.0,0.000338]
["bitfinex","BTCUSD",1742139393837,0.26547437,83501.0,83500.0,0.000338]
["bitfinex","BTCUSD",1742139394065,0.27744937,83501.0,83500.0,0.000338]
["bitfinex","BTCUSD",1742139395268,0.25517773,83501.0,83500.0,0.000338]
["bitfinex","BTCUSD",1742139395515,0.00368473,83501.0,83500.0,0.000338]
["bitfinex","BTCUSD",1742139395726,0.00368473,83501.0,83500.0,0.012314]
["bitfinex","BTCUSD",1742139395952,0.01877095,83509.0,83504.0,0.011975]
["bitfinex","BTCUSD",1742139396124,0.01877095,83509.0,83505.0,0.239505]
["bitfinex","BTCUSD",1742139396325,0.00359893,83508.0,83505.0,0.239505]
["bitfinex","BTCUSD",1742139396727,0.00359893,83508.0,83502.0,0.239512]
["bitfinex","BTCUSD",1742139396939,0.25507293,83508.0,83502.0,0.251487]
["bitfinex","BTCUSD",1742139397593,0.251478,83507.0,83502.0,0.251487]
["bitfinex","BTCUSD",1742139397781,0.251478,83507.0,83501.0,0.011975]
["bitfinex","BTCUSD",1742139397988,0.24311056,83506.0,83501.0,0.011975]
["bitfinex","BTCUSD",1742139398354,0.00360456,83506.0,83502.0,0.251487]
["bitfinex","BTCUSD",1742139398736,0.02230026,83505.0,83500.0,0.012314]
["bitfinex","BTCUSD",1742139399119,0.00361361,83504.0,83500.0,0.012314]
["bitfinex","BTCUSD",1742139399856,0.01558861,83504.0,83500.0,0.000338]
["bitfinex","BTCUSD",1742139400058,0.02230026,83503.0,83500.0,0.000338]
["bitfinex","BTCUSD",1742139400265,0.011975,83501.0,83500.0,0.000338]
["bitfinex","BTCUSD",1742139400475,0.01559399,83501.0,83500.0,0.000338]
["bitfinex","BTCUSD",1742139400879,0.01559399,83501.0,83500.0,0.002338]
["bitfinex","BTCUSD",1742139401300,0.02239303,83501.0,83500.0,0.001338]
["bitfinex","BTCUSD",1742139401667,0.04469329,83501.0,83500.0,0.000338]
["bitfinex","BTCUSD",1742139401801,0.05666829,83501.0,83500.0,0.000338]
["bitfinex","BTCUSD",1742139402600,0.03789425,83501.0,83500.0,0.000338]
["bitfinex","BTCUSD",1742139402803,0.47627637,83501.0,83500.0,0.000338]
["bitfinex","BTCUSD",1742139403159,0.46699425,83501.0,83500.0,0.000338]
["bitfinex","BTCUSD",1742139404175,0.32591925,83501.0,83500.0,0.000338]
["bitfinex","BTCUSD",1742139404373,0.33789425,83501.0,83500.0,0.000338]
["bitfinex","BTCUSD",1742139405636,0.3566697,83501.0,83500.0,0.000338]
["bitfinex","BTCUSD",1742139406943,0.3606697,83501.0,83500.0,0.000338]
["bitfinex","BTCUSD",1742139407837,0.011976,83496.0,83491.0,0.251521]
["bitfinex","BTCUSD",1742139407993,0.011976,83495.0,83491.0,0.239544]
["bitfinex","BTCUSD",1742139408212,0.01561314,83495.0,83491.0,0.239544]
["bitfinex","BTCUSD",1742139408657,0.25515014,83495.0,83489.0,0.251528]
["bitfinex","BTCUSD",1742139408796,0.011977,83491.0,83485.0,0.251539]
["bitfinex","BTCUSD",1742139409002,0.00364921,83490.0,83486.0,0.251536]
["bitfinex","BTCUSD",1742139409622,0.02242483,83490.0,83486.0,0.251536]
["bitfinex","BTCUSD",1742139409824,0.00364921,83490.0,83486.0,0.251536]
["bitfinex","BTCUSD",1742139410031,0.00364921,83490.0,83486.0,0.011978]
["bitfinex","BTCUSD",1742139410453,0.239552,83489.0,83485.0,0.251539]
["bitfinex","BTCUSD",1742139410657,0.2432084,83488.0,83482.0,0.251548]
["bitfinex","BTCUSD",1742139410889,0.011977,83487.0,83482.0,0.251548]
["bitfinex","BTCUSD",1742139411180,0.29759744,83488.0,83483.0,0.239568]
["bitfinex","BTCUSD",1742139411380,0.0036514,83486.0,83483.0,0.239568]
["bitfinex","BTCUSD",1742139411588,0.29759744,83488.0,83483.0,0.239568]
["bitfinex","BTCUSD",1742139411784,0.0036514,83485.0,83483.0,0.239568]
["bitfinex","BTCUSD",1742139411996,0.23958,83480.0,83478.0,0.4067667]
["bitfinex","BTCUSD",1742139412197,0.011978,83480.0,83478.0,0.4067667]
["bitfinex","BTCUSD",1742139412387,0.011979,83479.0,83478.0,0.4067667]
["bitfinex","BTCUSD",1742139412625,0.011979,83474.0,83472.0,0.0003382]
["bitfinex","BTCUSD",1742139413113,0.0156592,83473.0,83472.0,0.0003382]
["bitfinex","BTCUSD",1742139413344,0.0156592,83473.0,83472.0,0.00075149]
["bitfinex","BTCUSD",1742139413535,0.0036802,83473.0,83472.0,0.24035249]
["bitfinex","BTCUSD",1742139414023,0.05806004,83473.0,83472.0,0.24335249]
["bitfinex","BTCUSD",1742139414227,0.06174307,83473.0,83472.0,0.25533249]
["bitfinex","BTCUSD",1742139414594,0.05806004,83473.0,83472.0,0.25533249]
["bitfinex","BTCUSD",1742139415140,0.05806004,83473.0,83472.0,0.00675149]
["bitfinex","BTCUSD",1742139415141,0.30132544,83473.0,83472.0,0.00675149]
["bitfinex","BTCUSD",1742139415339,0.31330444,83473.0,83472.0,0.00675149]
["bitfinex","BTCUSD",1742139415858,0.27754466,83473.0,83472.0,0.00675149]
["bitfinex","BTCUSD",1742139416043,0.27754466,83473.0,83472.0,0.00375149]
["bitfinex","BTCUSD",1742139416878,0.27754466,83473.0,83472.0,0.00175149]
["bitfinex","BTCUSD",1742139417089,0.33208391,83473.0,83472.0,0.00275149]
["bitfinex","BTCUSD",1742139418871,0.29632413,83473.0,83472.0,0.00275149]
["bitfinex","BTCUSD",1742139419705,0.27754466,83473.0,83472.0,0.00275149]
["bitfinex","BTCUSD",1742139421289,0.27813037,83473.0,83472.0,0.00275149]
["bitfinex","BTCUSD",1742139422116,0.77520115,83473.0,83472.0,0.00275149]
["bitfinex","BTCUSD",1742139422318,0.69350672,83473.0,83472.0,0.00275149]
["bitfinex","BTCUSD",1742139422952,0.69350672,83473.0,83472.0,0.00175149]
["bitfinex","BTCUSD",1742139423258,0.69350672,83473.0,83472.0,0.00075149]
["bitfinex","BTCUSD",1742139423812,0.65763037,83473.0,83472.0,0.00075149]
["bitfinex","BTCUSD",1742139424011,0.67841236,83473.0,83472.0,0.00075149]
["bitfinex","BTCUSD",1742139426489,0.59891236,83473.0,83472.0,0.00075149]
["bitfinex","BTCUSD",1742139427011,0.02855337,83473.0,83472.0,0.01273149]
["bitfinex","BTCUSD",1742139427212,0.02855337,83473.0,83472.0,0.00075149]
["bitfinex","BTCUSD",1742139427424,0.27587726,83473.0,83472.0,0.00075149]
["bitfinex","BTCUSD",1742139427621,0.27955478,83473.0,83472.0,0.00075149]
["bitfinex","BTCUSD",1742139428030,0.35172344,83473.0,83472.0,0.00075149]
["bitfinex","BTCUSD",1742139428242,0.27955478,83473.0,83472.0,0.00075149]
["bitfinex","BTCUSD",1742139429594,0.27755478,83473.0,83472.0,0.00075149]
["bitfinex","BTCUSD",1742139429793,0.27955478,83473.0,83472.0,0.00075149]
["bitfinex","BTCUSD",1742139430441,0.29833545,83473.0,83472.0,0.00075149]
["bitfinex","BTCUSD",1742139430791,0.29891436,83473.0,83472.0,0.00075149]
["bitfinex","BTCUSD",1742139432014,0.64064697,83473.0,83472.0,0.00075149]
["bitfinex","BTCUSD",1742139432214,0.58013369,83473.0,83472.0,0.00075149]
["bitfinex","BTCUSD",1742139433749,0.62573369,83473.0,83472.0,0.00075149]
["bitfinex","BTCUSD",1742139434116,0.60343343,83473.0,83472.0,0.00075149]
["bitfinex","BTCUSD",1742139434558,0.55783343,83473.0,83472.0,0.00075149]
["bitfinex","BTCUSD",1742139435031,0.57661503,83473.0,83472.0,0.00075149]
["bitfinex","BTCUSD",1742139435419,0.57861503,83473.0,83472.0,0.00075149]
["bitfinex","BTCUSD",1742139435577,0.57661503,83473.0,83472.0,0.00075149]
["bitfinex","BTCUSD",1742139436109,0.57761503,83473.0,83472.0,0.00075149]
["bitfinex","BTCUSD",1742139436310,0.57661503,83473.0,83472.0,0.00075149]
["bitfinex","BTCUSD",1742139436673,0.57861503,83473.0,83472.0,0.00075149]
["bitfinex","BTCUSD",1742139439664,0.55983343,83473.0,83472.0,0.00075149]
["bitfinex","BTCUSD",1742139440489,0.67940846,83473.0,83472.0,0.00075149]
["bitfinex","BTCUSD",1742139440985,0.55983343,83473.0,83472.0,0.00075149]
["bitfinex","BTCUSD",1742139442473,0.55983343,83473.0,83438.0,0.239697]
["bitfinex","BTCUSD",1742139442474,0.011985,83434.0,83433.0,0.0763]
["bitfinex","BTCUSD",1742139442649,0.011984,83442.0,83434.0,0.011985]
["bitfinex","BTCUSD",1742139442859,0.251676,83441.0,83435.0,0.011985]
["bitfinex","BTCUSD",1742139443063,0.24345566,83440.0,83435.0,0.251691]
["bitfinex","BTCUSD",1742139443426,0.251681,83439.0,83433.0,0.31613488]
["bitfinex","BTCUSD",1742139443612,0.251681,83439.0,83433.0,0.07642388]
["bitfinex","BTCUSD",1742139443820,0.00377501,83438.0,83435.0,0.239704]
["bitfinex","BTCUSD",1742139444027,0.00377501,83438.0,83436.0,0.239702]
["bitfinex","BTCUSD",1742139444319,0.00375805,83437.0,83436.0,0.239702]
["bitfinex","BTCUSD",1742139444476,0.2142662,83444.0,83437.0,0.239699]
["bitfinex","BTCUSD",1742139444687,0.2142662,83444.0,83439.0,0.239694]
["bitfinex","BTCUSD",1742139444688,0.00398714,83443.0,83439.0,0.239694]
["bitfinex","BTCUSD",1742139445669,0.02068009,83443.0,83439.0,0.239694]
["bitfinex","BTCUSD",1742139445943,0.02068009,83443.0,83439.0,0.242694]
["bitfinex","BTCUSD",1742139445944,0.00398714,83443.0,83439.0,0.242694]
["bitfinex","BTCUSD",1742139446142,0.000485,83442.0,83439.0,0.242694]
["bitfinex","BTCUSD",1742139446523,0.251663,83445.0,83439.0,0.242694]
["bitfinex","BTCUSD",1742139446524,0.011984,83444.0,83439.0,0.003]
["bitfinex","BTCUSD",1742139446720,0.00400149,83443.0,83439.0,0.003]
["bitfinex","BTCUSD",1742139446956,0.011984,83440.0,83439.0,0.003]
["bitfinex","BTCUSD",1742139447128,0.011984,83440.0,83439.0,0.006]
["bitfinex","BTCUSD",1742139447328,0.01650486,83440.0,83439.0,0.006]
["bitfinex","BTCUSD",1742139447537,0.01650486,83440.0,83439.0,0.003]
["bitfinex","BTCUSD",1742139447724,0.01650486,83440.0,83439.0,0.005]
["bitfinex","BTCUSD",1742139448110,0.01650486,83440.0,83439.0,0.0033384]
["bitfinex","BTCUSD",1742139448454,0.01650486,83440.0,83439.0,0.0023384]
["bitfinex","BTCUSD",1742139449205,0.251703,83432.0,83426.0,0.22019328]
["bitfinex","BTCUSD",1742139449380,0.23938129,83436.0,83429.0,0.011986]
["bitfinex","BTCUSD",1742139449381,0.251695,83435.0,83429.0,0.011986]
["bitfinex","BTCUSD",1742139449612,0.0044939,83431.0,83430.0,0.239721]
["bitfinex","BTCUSD",1742139449823,0.47908729,83436.0,83431.0,0.239716]
["bitfinex","BTCUSD",1742139450037,0.23938129,83436.0,83433.0,0.239713]
["bitfinex","BTCUSD",1742139450177,0.011985,83437.0,83433.0,0.239713]
["bitfinex","BTCUSD",1742139450382,0.01878737,83435.0,83431.0,0.251701]
["bitfinex","BTCUSD",1742139450590,0.01878737,83435.0,83432.0,0.239714]
["bitfinex","BTCUSD",1742139451440,0.01878737,83435.0,83434.0,0.23971]
["bitfinex","BTCUSD",1742139451616,0.3237861,83447.0,83443.0,0.328768]
["bitfinex","BTCUSD",1742139451949,0.3,83447.0,83443.0,0.0771]
["bitfinex","BTCUSD",1742139452131,0.00447063,83444.0,83443.0,0.0771]
["bitfinex","BTCUSD",1742139452323,0.3,83445.0,83443.0,0.0771]
["bitfinex","BTCUSD",1742139452483,0.00447302,83444.0,83443.0,0.0771]
["bitfinex","BTCUSD",1742139453809,0.001,83445.0,83443.0,0.0771]
["bitfinex","BTCUSD",1742139454011,0.00444772,83444.0,83443.0,0.0771]
["bitfinex","BTCUSD",1742139454211,0.00544772,83444.0,83443.0,0.0771]
["bitfinex","BTCUSD",1742139454414,0.001,83444.0,83443.0,0.0771]
["bitfinex","BTCUSD",1742139454613,0.00544772,83444.0,83443.0,0.0771]
["bitfinex","BTCUSD",1742139454820,0.001,83444.0,83438.0,0.011984]
["bitfinex","BTCUSD",1742139455024,0.00544772,83444.0,83441.0,0.239688]
["bitfinex","BTCUSD",1742139455843,0.0242349,83444.0,83441.0,0.239688]
["bitfinex","BTCUSD",1742139456077,0.0232349,83444.0,83441.0,0.239688]
["bitfinex","BTCUSD",1742139456457,0.0242349,83444.0,83442.0,0.239686]
["bitfinex","BTCUSD",1742139456974,0.0242349,83444.0,83442.0,0.232486]
["bitfinex","BTCUSD",1742139457181,0.0242349,83444.0,83442.0,0.22089986]
["bitfinex","BTCUSD",1742139457337,0.00544772,83444.0,83442.0,0.22089986]
["bitfinex","BTCUSD",1742139458417,0.00444772,83444.0,83440.0,0.239692]
["bitfinex","BTCUSD",1742139458604,0.24413072,83444.0,83438.0,0.25168]
["bitfinex","BTCUSD",1742139458799,0.24413072,83444.0,83439.0,0.239694]
["bitfinex","BTCUSD",1742139459201,0.00444772,83444.0,83440.0,0.239691]
["bitfinex","BTCUSD",1742139459595,0.01643172,83444.0,83440.0,0.239691]
["bitfinex","BTCUSD",1742139459951,0.01743172,83444.0,83440.0,0.239691]
["bitfinex","BTCUSD",1742139460154,0.00544772,83444.0,83441.0,0.239687]
["bitfinex","BTCUSD",1742139460433,0.02440432,83444.0,83441.0,0.239687]
["bitfinex","BTCUSD",1742139460666,0.02340432,83444.0,83441.0,0.239687]
["bitfinex","BTCUSD",1742139460782,0.02440432,83444.0,83441.0,0.239687]
["bitfinex","BTCUSD",1742139461173,0.02340432,83444.0,83441.0,0.239687]
["bitfinex","BTCUSD",1742139461544,0.02440432,83444.0,83442.0,0.239685]
["bitfinex","BTCUSD",1742139462054,0.26408832,83444.0,83437.0,0.3168]
["bitfinex","BTCUSD",1742139462616,0.239693,83440.0,83437.0,0.0771]
["bitfinex","BTCUSD",1742139463189,0.00445092,83439.0,83438.0,0.011984]
["bitfinex","BTCUSD",1742139463598,0.2716246,83444.0,83438.0,0.251681]
["bitfinex","BTCUSD",1742139463767,0.00444812,83439.0,83438.0,0.251681]
["bitfinex","BTCUSD",1742139463997,0.0189566,83444.0,83443.0,0.011984]
["bitfinex","BTCUSD",1742139465200,0.0189566,83444.0,83443.0,0.013984]
["bitfinex","BTCUSD",1742139466625,0.0189566,83444.0,83443.0,0.015984]
["bitfinex","BTCUSD",1742139468490,0.0001693,83444.0,83443.0,0.03052485]
["bitfinex","BTCUSD",1742139470100,3e-07,83444.0,83443.0,0.81888982]
["bitfinex","BTCUSD",1742139470357,0.23956,83487.0,83478.0,0.011979]
["bitfinex","BTCUSD",1742139470565,0.551541,83486.0,83478.0,0.011979]
["bitfinex","BTCUSD",1742139470768,0.25650268,83486.0,83478.0,0.011979]
["bitfinex","BTCUSD",1742139470983,0.32178235,83486.0,83481.0,0.239572]
["bitfinex","BTCUSD",1742139471386,0.32178235,83486.0,83483.0,0.251547]
["bitfinex","BTCUSD",1742139471387,0.02178235,83486.0,83483.0,0.251547]
["bitfinex","BTCUSD",1742139471559,0.02178235,83486.0,83484.0,0.251542]
["bitfinex","BTCUSD",1742139471754,0.01682067,83486.0,83484.0,0.251542]
["bitfinex","BTCUSD",1742139471952,0.00496173,83485.0,83484.0,0.239564]
["bitfinex","BTCUSD",1742139472357,0.00496173,83485.0,83478.0,0.239582]
["bitfinex","BTCUSD",1742139472563,0.01693973,83485.0,83480.0,0.239578]
["bitfinex","BTCUSD",1742139473388,0.25750373,83485.0,83481.0,0.239573]
["bitfinex","BTCUSD",1742139473593,0.00596173,83485.0,83482.0,0.23957]
["bitfinex","BTCUSD",1742139474410,0.00696173,83485.0,83482.0,0.23957]
["bitfinex","BTCUSD",1742139474566,0.00696173,83485.0,83483.0,0.239567]
["bitfinex","BTCUSD",1742139474770,0.00496173,83485.0,83483.0,0.239567]
["bitfinex","BTCUSD",1742139474989,0.00596173,83485.0,83483.0,0.239567]
["bitfinex","BTCUSD",1742139475195,0.00696173,83485.0,83484.0,0.011978]
["bitfinex","BTCUSD",1742139475606,0.002,83485.0,83484.0,0.011978]
["bitfinex","BTCUSD",1742139475781,0.001,83485.0,83484.0,0.011978]
["bitfinex","BTCUSD",1742139476133,0.002,83485.0,83484.0,0.011978]
["bitfinex","BTCUSD",1742139476451,0.001,83485.0,83484.0,0.011978]
["bitfinex","BTCUSD",1742139476627,0.3,83496.0,83489.0,0.011977]
["bitfinex","BTCUSD",1742139476770,0.0002929,83492.0,83489.0,0.011977]
["bitfinex","BTCUSD",1742139476970,0.00499119,83491.0,83490.0,0.251526]
["bitfinex","BTCUSD",1742139477472,0.00499119,83491.0,83490.0,0.331926]
["bitfinex","BTCUSD",1742139477671,0.0002929,83492.0,83491.0,0.011977]
["bitfinex","BTCUSD",1742139478114,0.0002929,83492.0,83491.0,0.010977]
["bitfinex","BTCUSD",1742139479357,0.0002929,83492.0,83491.0,0.011977]
["bitfinex","BTCUSD",1742139479987,0.0002929,83492.0,83491.0,0.012977]
["bitfinex","BTCUSD",1742139484817,0.0002929,83492.0,83491.0,0.002]
["bitfinex","BTCUSD",1742139485032,0.00483105,83492.0,83491.0,0.002]
["bitfinex","BTCUSD",1742139485235,0.0002929,83492.0,83491.0,0.002]
["bitfinex","BTCUSD",1742139485438,0.0048317,83492.0,83491.0,0.002]
["bitfinex","BTCUSD",1742139485642,0.0002929,83492.0,83491.0,0.002]
["bitfinex","BTCUSD",1742139485787,0.00483166,83492.0,83491.0,0.002]
["bitfinex","BTCUSD",1742139485989,0.2518129,83492.0,83491.0,0.002]
["bitfinex","BTCUSD",1742139486188,0.2563512,83492.0,83491.0,0.002]
["bitfinex","BTCUSD",1742139487882,0.66051476,83492.0,83491.0,0.002]
["bitfinex","BTCUSD",1742139488097,0.6356512,83492.0,83491.0,0.002]
["bitfinex","BTCUSD",1742139488766,0.6356512,83492.0,83491.0,0.001]
["bitfinex","BTCUSD",1742139489163,0.6376512,83492.0,83491.0,0.001]
["bitfinex","BTCUSD",1742139489849,0.239614,83468.0,83462.0,0.0773]
["bitfinex","BTCUSD",1742139490211,0.239619,83466.0,83460.0,0.011981]
["bitfinex","BTCUSD",1742139490456,0.00064526,83467.0,83463.0,0.251606]
["bitfinex","BTCUSD",1742139490659,0.00060765,83465.0,83464.0,0.251603]
["bitfinex","BTCUSD",1742139490990,0.0332679,83465.0,83460.0,0.251614]
["bitfinex","BTCUSD",1742139491160,0.02932297,83465.0,83460.0,0.251614]
["bitfinex","BTCUSD",1742139491373,0.26836582,83465.0,83460.0,0.003]
["bitfinex","BTCUSD",1742139491588,0.239631,83462.0,83460.0,0.003]
["bitfinex","BTCUSD",1742139491918,0.011981,83462.0,83456.0,0.328927]
["bitfinex","BTCUSD",1742139492123,0.00396212,83461.0,83457.0,0.239642]
["bitfinex","BTCUSD",1742139492259,0.00452435,83461.0,83459.0,0.251617]
["bitfinex","BTCUSD",1742139492643,0.26836582,83465.0,83460.0,0.239633]
["bitfinex","BTCUSD",1742139492890,0.26836582,83465.0,83461.0,0.23963]
["bitfinex","BTCUSD",1742139493097,0.00394523,83464.0,83461.0,0.23963]
["bitfinex","BTCUSD",1742139493437,0.00394523,83464.0,83463.0,0.011981]
["bitfinex","BTCUSD",1742139493795,0.01676182,83465.0,83461.0,0.251611]
["bitfinex","BTCUSD",1742139494032,0.00394185,83464.0,83461.0,0.251611]
["bitfinex","BTCUSD",1742139494256,0.00394185,83464.0,83461.0,0.254611]
["bitfinex","BTCUSD",1742139494493,0.251604,83465.0,83461.0,0.003]
["bitfinex","BTCUSD",1742139494662,0.251626,83457.0,83456.0,0.00012396]
["bitfinex","BTCUSD",1742139495077,0.2560763,83457.0,83456.0,0.00012396]
["bitfinex","BTCUSD",1742139495421,0.27486063,83457.0,83456.0,0.00012396]
["bitfinex","BTCUSD",1742139497324,0.02323463,83457.0,83456.0,0.00112396]
["bitfinex","BTCUSD",1742139497809,0.02323463,83457.0,83456.0,0.00212396]
["bitfinex","BTCUSD",1742139498028,0.02323463,83457.0,83456.0,0.25375296]
["bitfinex","BTCUSD",1742139498225,0.02323463,83457.0,83456.0,0.00212396]
["bitfinex","BTCUSD",1742139498426,0.03521663,83457.0,83456.0,0.00212396]
["bitfinex","BTCUSD",1742139501141,0.03521663,83457.0,83456.0,0.00112396]
["bitfinex","BTCUSD",1742139501530,0.03521663,83457.0,83456.0,0.00012396]
["bitfinex","BTCUSD",1742139502643,0.42095579,83457.0,83456.0,0.00012396]
["bitfinex","BTCUSD",1742139502845,0.47213663,83457.0,83456.0,0.00012396]
["bitfinex","BTCUSD",1742139502990,0.4533523,83457.0,83456.0,0.00012396]
["bitfinex","BTCUSD",1742139504408,0.4543523,83457.0,83456.0,0.00012396]
["bitfinex","BTCUSD",1742139504610,0.4553523,83457.0,83456.0,0.00012396]
["bitfinex","BTCUSD",1742139504832,0.4543523,83457.0,83456.0,0.00012396]
["bitfinex","BTCUSD",1742139505183,0.4583523,83457.0,83456.0,0.00012396]
["bitfinex","BTCUSD",1742139505406,0.4573523,83457.0,83456.0,0.00012396]
["bitfinex","BTCUSD",1742139505635,0.57692733,83457.0,83456.0,0.00012396]
["bitfinex","BTCUSD",1742139505839,0.58092733,83457.0,83456.0,0.00012396]
["bitfinex","BTCUSD",1742139506048,0.251698,83433.0,83432.0,0.39522926]
["bitfinex","BTCUSD",1742139506322,0.011985,83432.0,83430.0,0.0773]
["bitfinex","BTCUSD",1742139506635,0.011986,83430.0,83426.0,0.0003386]
["bitfinex","BTCUSD",1742139507185,0.00448988,83429.0,83427.0,0.251714]
["bitfinex","BTCUSD",1742139507365,0.00448988,83429.0,83427.0,0.011986]
["bitfinex","BTCUSD",1742139507563,0.011985,83434.0,83427.0,0.011986]
["bitfinex","BTCUSD",1742139507986,0.00448988,83433.0,83427.0,0.011986]
["bitfinex","BTCUSD",1742139508180,0.02683709,83433.0,83427.0,0.011986]
["bitfinex","BTCUSD",1742139508587,0.03882209,83433.0,83427.0,0.011986]
["bitfinex","BTCUSD",1742139509028,0.239718,83432.0,83427.0,0.251714]
["bitfinex","BTCUSD",1742139509355,0.00446559,83431.0,83428.0,0.011986]
["bitfinex","BTCUSD",1742139509955,0.02325264,83431.0,83428.0,0.011986]
["bitfinex","BTCUSD",1742139510156,0.02325264,83431.0,83429.0,0.239723]
["bitfinex","BTCUSD",1742139510385,0.02325264,83431.0,83430.0,0.011986]
["bitfinex","BTCUSD",1742139511362,0.02325264,83431.0,83429.0,0.003]
["bitfinex","BTCUSD",1742139511631,0.02325264,83431.0,83429.0,0.251708]
["bitfinex","BTCUSD",1742139511981,0.02325264,83431.0,83430.0,0.003]
["bitfinex","BTCUSD",1742139513321,0.02325264,83431.0,83426.0,0.2520566]
["bitfinex","BTCUSD",1742139513461,0.02325264,83431.0,83429.0,0.003]
["bitfinex","BTCUSD",1742139514217,0.02325264,83431.0,83430.0,0.003]
["bitfinex","BTCUSD",1742139514541,0.02325264,83431.0,83428.0,0.25171]
["bitfinex","BTCUSD",1742139514697,0.02325264,83431.0,83429.0,0.251708]
["bitfinex","BTCUSD",1742139515044,0.02325264,83431.0,83430.0,0.011986]
["bitfinex","BTCUSD",1742139515619,0.01878705,83431.0,83430.0,0.011986]
["bitfinex","BTCUSD",1742139515784,0.01878705,83431.0,83429.0,0.251708]
["bitfinex","BTCUSD",1742139515990,0.01878705,83431.0,83430.0,0.011986]
["bitfinex","BTCUSD",1742139516607,0.02373544,83431.0,83430.0,0.011986]
["bitfinex","BTCUSD",1742139517157,0.02373544,83431.0,83430.0,0.013986]
["bitfinex","BTCUSD",1742139517358,0.01878705,83431.0,83430.0,0.016986]
["bitfinex","BTCUSD",1742139518562,0.0411944,83431.0,83430.0,0.016986]
["bitfinex","BTCUSD",1742139520323,0.01878705,83431.0,83430.0,0.016986]
["bitfinex","BTCUSD",1742139520992,0.01878705,83431.0,83430.0,0.0173246]
["bitfinex","BTCUSD",1742139522920,0.011984,83441.0,83437.0,0.239701]
["bitfinex","BTCUSD",1742139523116,0.00466963,83440.0,83436.0,0.239703]
["bitfinex","BTCUSD",1742139523517,0.00466963,83440.0,83436.0,0.251688]
["bitfinex","BTCUSD",1742139523713,0.00466963,83440.0,83436.0,0.011985]
["bitfinex","BTCUSD",1742139523919,0.00466963,83440.0,83438.0,0.239697]
["bitfinex","BTCUSD",1742139524372,0.02245461,83439.0,83438.0,0.239697]
["bitfinex","BTCUSD",1742139524764,0.04334592,83439.0,83436.0,0.011985]
["bitfinex","BTCUSD",1742139524971,0.00466986,83438.0,83436.0,0.011985]
["bitfinex","BTCUSD",1742139525170,0.04334592,83439.0,83436.0,0.011985]
["bitfinex","BTCUSD",1742139525373,0.00466986,83438.0,83436.0,0.251688]
["bitfinex","BTCUSD",1742139525548,0.02245461,83437.0,83436.0,0.251688]
["bitfinex","BTCUSD",1742139526507,0.02245461,83437.0,83435.0,0.251691]
["bitfinex","BTCUSD",1742139526937,0.00042969,83436.0,83435.0,0.251691]
["bitfinex","BTCUSD",1742139528249,0.00042969,83436.0,83435.0,0.252691]
["bitfinex","BTCUSD",1742139528522,0.0228843,83436.0,83435.0,0.253691]
["bitfinex","BTCUSD",1742139528920,0.0228843,83436.0,83435.0,0.241706]
["bitfinex","BTCUSD",1742139529144,0.02712281,83436.0,83435.0,0.241706]
["bitfinex","BTCUSD",1742139529918,0.02712281,83436.0,83435.0,0.002]
["bitfinex","BTCUSD",1742139530609,0.04590952,83436.0,83435.0,0.002]
["bitfinex","BTCUSD",1742139531221,0.04590952,83436.0,83435.0,0.096285]
["bitfinex","BTCUSD",1742139531421,0.04590952,83436.0,83435.0,0.15902432]
["bitfinex","BTCUSD",1742139531644,0.04124132,83436.0,83435.0,0.15782585]
["bitfinex","BTCUSD",1742139531861,0.02245461,83436.0,83435.0,0.15782585]
["bitfinex","BTCUSD",1742139532352,0.02245461,83436.0,83435.0,0.1790483]
["bitfinex","BTCUSD",1742139532552,6.1e-07,83436.0,83435.0,0.87447596]
["bitfinex","BTCUSD",1742139532763,6.1e-07,83436.0,83435.0,0.87327756]
["bitfinex","BTCUSD",1742139533667,0.01878415,83461.0,83460.0,0.087781]
["bitfinex","BTCUSD",1742139533870,0.0189079,83461.0,83460.0,0.327416]
["bitfinex","BTCUSD",1742139535362,0.0189079,83461.0,83460.0,0.329416]
["bitfinex","BTCUSD",1742139535519,0.02359648,83461.0,83460.0,0.331416]
["bitfinex","BTCUSD",1742139535876,0.02359648,83461.0,83460.0,0.0798]
["bitfinex","BTCUSD",1742139536077,0.0189079,83461.0,83460.0,0.0798]
["bitfinex","BTCUSD",1742139536283,0.0189079,83461.0,83460.0,0.091781]
["bitfinex","BTCUSD",1742139537043,0.02358953,83461.0,83460.0,0.091781]
["bitfinex","BTCUSD",1742139538369,0.02358953,83461.0,83460.0,0.004]
["bitfinex","BTCUSD",1742139538547,0.32366069,83461.0,83460.0,0.004]
["bitfinex","BTCUSD",1742139538890,0.31678638,83461.0,83460.0,0.004]
["bitfinex","BTCUSD",1742139540257,0.31678638,83461.0,83460.0,0.002]
["bitfinex","BTCUSD",1742139540458,0.011983,83446.0,83440.0,0.251675]
["bitfinex","BTCUSD",1742139540658,0.011984,83444.0,83437.0,0.251685]
["bitfinex","BTCUSD",1742139540863,0.251677,83441.0,83436.0,0.251687]
["bitfinex","BTCUSD",1742139541222,0.0004471,83440.0,83437.0,0.251685]
["bitfinex","BTCUSD",1742139541501,0.02184236,83440.0,83437.0,0.251685]
["bitfinex","BTCUSD",1742139541703,0.00467617,83439.0,83437.0,0.251685]
["bitfinex","BTCUSD",1742139542085,0.00467617,83439.0,83438.0,0.011984]
["bitfinex","BTCUSD",1742139544293,0.01878576,83440.0,83439.0,0.25168]
["bitfinex","BTCUSD",1742139545496,0.01878576,83440.0,83439.0,0.25568]
["bitfinex","BTCUSD",1742139545972,0.02301494,83440.0,83439.0,0.008]
["bitfinex","BTCUSD",1742139546174,0.03499894,83440.0,83439.0,0.008]
["bitfinex","BTCUSD",1742139547180,0.03499894,83440.0,83439.0,0.004]
["bitfinex","BTCUSD",1742139547380,0.25168,83439.0,83435.0,0.0003386]
["bitfinex","BTCUSD",1742139547604,0.00467625,83438.0,83435.0,0.0003386]
["bitfinex","BTCUSD",1742139548203,0.251686,83437.0,83435.0,0.0003386]
["bitfinex","BTCUSD",1742139548400,0.011985,83436.0,83435.0,0.0003386]
["bitfinex","BTCUSD",1742139548607,0.011985,83436.0,83435.0,0.0043386]
["bitfinex","BTCUSD",1742139549030,0.00467625,83438.0,83435.0,0.0083386]
["bitfinex","BTCUSD",1742139549233,0.00467625,83438.0,83435.0,0.0003386]
["bitfinex","BTCUSD",1742139549573,0.00467625,83438.0,83435.0,0.2400436]
["bitfinex","BTCUSD",1742139549778,0.00467625,83438.0,83436.0,0.251686]
["bitfinex","BTCUSD",1742139549980,0.00467625,83438.0,83435.0,0.0003386]
["bitfinex","BTCUSD",1742139550376,0.01922441,83440.0,83435.0,0.0003386]
["bitfinex","BTCUSD",1742139550579,0.0056746,83439.0,83435.0,0.0023386]
["bitfinex","BTCUSD",1742139551051,0.0056746,83439.0,83435.0,0.0003386]
["bitfinex","BTCUSD",1742139551052,0.011984,83438.0,83435.0,0.0003386]
["bitfinex","BTCUSD",1742139551312,0.311985,83436.0,83435.0,0.0003386]
["bitfinex","BTCUSD",1742139551563,0.311985,83436.0,83435.0,0.0013386]
["bitfinex","BTCUSD",1742139551864,0.3123241,83436.0,83435.0,0.0013386]
["bitfinex","BTCUSD",1742139552248,0.3123241,83436.0,83435.0,0.0003386]
["bitfinex","BTCUSD",1742139552614,0.3143241,83436.0,83435.0,0.0003386]
["bitfinex","BTCUSD",1742139555183,0.33311492,83436.0,83435.0,0.0003386]
["bitfinex","BTCUSD",1742139558002,0.33846489,83436.0,83435.0,0.0003386]
["bitfinex","BTCUSD",1742139558216,0.239745,83422.0,83417.0,0.2391112]
["bitfinex","BTCUSD",1742139558397,0.239745,83422.0,83416.0,0.000338]
["bitfinex","BTCUSD",1742139558398,0.239758,83418.0,83416.0,0.000338]
["bitfinex","BTCUSD",1742139558620,0.011987,83417.0,83416.0,0.000338]
["bitfinex","BTCUSD",1742139558826,0.01731955,83417.0,83416.0,0.000338]
["bitfinex","BTCUSD",1742139559207,0.01756291,83417.0,83416.0,0.000338]
["bitfinex","BTCUSD",1742139559416,0.01765183,83417.0,83416.0,0.000338]
["bitfinex","BTCUSD",1742139561281,0.01765183,83417.0,83416.0,0.002338]
["bitfinex","BTCUSD",1742139561600,0.01765183,83417.0,83416.0,0.003338]
["bitfinex","BTCUSD",1742139562247,0.03949737,83417.0,83416.0,0.003338]
["bitfinex","BTCUSD",1742139563447,0.35828958,83417.0,83416.0,0.003338]
["bitfinex","BTCUSD",1742139563652,0.33949737,83417.0,83416.0,0.003338]
["bitfinex","BTCUSD",1742139563894,0.33957004,83417.0,83416.0,0.003338]
["bitfinex","BTCUSD",1742139564418,0.33957004,83417.0,83416.0,0.000338]
["bitfinex","BTCUSD",1742139565407,0.239776,83411.0,83405.0,0.2184692]
["bitfinex","BTCUSD",1742139565863,0.0002929,83410.0,83405.0,0.2184692]
["bitfinex","BTCUSD",1742139566240,0.0002929,83410.0,83406.0,0.239788]
["bitfinex","BTCUSD",1742139567016,0.01908723,83410.0,83406.0,0.239788]
["bitfinex","BTCUSD",1742139567211,0.03107523,83410.0,83403.0,0.239797]
["bitfinex","BTCUSD",1742139567443,0.239783,83409.0,83403.0,0.239797]
["bitfinex","BTCUSD",1742139567752,0.239783,83409.0,83404.0,0.239795]
["bitfinex","BTCUSD",1742139568056,0.24005333,83408.0,83403.0,0.239797]
["bitfinex","BTCUSD",1742139568270,0.00026733,83408.0,83404.0,0.239795]
["bitfinex","BTCUSD",1742139568686,0.03178233,83410.0,83404.0,0.239795]
["bitfinex","BTCUSD",1742139568885,0.00027314,83407.0,83404.0,0.239795]
["bitfinex","BTCUSD",1742139569075,0.001,83409.0,83404.0,0.239795]
["bitfinex","BTCUSD",1742139569336,0.00026445,83406.0,83402.0,0.01199]
["bitfinex","BTCUSD",1742139569496,0.001,83409.0,83402.0,0.01199]
["bitfinex","BTCUSD",1742139569698,0.00628776,83405.0,83403.0,0.239798]
["bitfinex","BTCUSD",1742139570025,0.251774,83408.0,83402.0,0.251791]
["bitfinex","BTCUSD",1742139570163,0.00629052,83404.0,83402.0,0.251791]
["bitfinex","BTCUSD",1742139570365,0.00629606,83403.0,83402.0,0.239801]
["bitfinex","BTCUSD",1742139570769,0.251778,83407.0,83402.0,0.239801]
["bitfinex","BTCUSD",1742139571225,0.00629054,83406.0,83402.0,0.239801]
["bitfinex","BTCUSD",1742139571396,0.00025286,83405.0,83402.0,0.239801]
["bitfinex","BTCUSD",1742139571624,0.00025286,83405.0,83403.0,0.239798]
["bitfinex","BTCUSD",1742139572377,0.00025286,83405.0,83403.0,0.251787]
["bitfinex","BTCUSD",1742139573804,0.01904744,83405.0,83404.0,0.088589]
["bitfinex","BTCUSD",1742139574013,0.01911114,83405.0,83404.0,0.10312985]
["bitfinex","BTCUSD",1742139574237,0.01879458,83405.0,83404.0,0.10312985]
["bitfinex","BTCUSD",1742139575371,0.01879458,83405.0,83404.0,0.10512985]
["bitfinex","BTCUSD",1742139576583,0.01879458,83405.0,83404.0,0.09314085]
["bitfinex","BTCUSD",1742139576830,0.01879458,83405.0,83404.0,0.10512985]
["bitfinex","BTCUSD",1742139577215,0.01879458,83405.0,83404.0,0.0786]
["bitfinex","BTCUSD",1742139577444,0.01879458,83405.0,83404.0,0.092589]
["bitfinex","BTCUSD",1742139578630,0.02534252,83405.0,83404.0,0.092589]
["bitfinex","BTCUSD",1742139579420,0.3,83414.0,83411.0,0.239774]
["bitfinex","BTCUSD",1742139579621,0.00622906,83413.0,83410.0,0.239777]
["bitfinex","BTCUSD",1742139579820,0.00622906,83413.0,83409.0,0.239779]
["bitfinex","BTCUSD",1742139579821,0.239778,83411.0,83405.0,0.239793]
["bitfinex","BTCUSD",1742139580049,0.00624566,83410.0,83405.0,0.239793]
["bitfinex","BTCUSD",1742139580250,0.00624566,83410.0,83406.0,0.239789]
["bitfinex","BTCUSD",1742139580670,0.24602566,83410.0,83406.0,0.239789]
["bitfinex","BTCUSD",1742139582053,0.239783,83409.0,83406.0,0.002]
["bitfinex","BTCUSD",1742139582229,0.239786,83408.0,83406.0,0.002]
["bitfinex","BTCUSD",1742139582385,0.00625679,83407.0,83406.0,0.002]
["bitfinex","BTCUSD",1742139583089,0.00654967,83407.0,83406.0,0.002]
["bitfinex","BTCUSD",1742139583498,0.00654967,83407.0,83406.0,0.001]
["bitfinex","BTCUSD",1742139583694,0.00654967,83407.0,83406.0,0.012989]
["bitfinex","BTCUSD",1742139583894,0.00654967,83407.0,83406.0,0.013989]
["bitfinex","BTCUSD",1742139584160,0.00029288,83407.0,83406.0,0.012989]
["bitfinex","BTCUSD",1742139584428,0.00029288,83407.0,83406.0,0.001]
["bitfinex","BTCUSD",1742139584573,0.00029288,83407.0,83406.0,0.002]
["bitfinex","BTCUSD",1742139584754,0.00654691,83407.0,83406.0,0.002]
["bitfinex","BTCUSD",1742139584957,0.00654691,83407.0,83406.0,0.003]
["bitfinex","BTCUSD",1742139585403,0.00654691,83407.0,83406.0,0.002]
["bitfinex","BTCUSD",1742139585620,0.00029288,83407.0,83406.0,0.013989]
["bitfinex","BTCUSD",1742139585826,0.00029288,83407.0,83406.0,0.015989]
["bitfinex","BTCUSD",1742139587837,0.00684047,83407.0,83406.0,0.015989]
["bitfinex","BTCUSD",1742139588992,0.00684047,83407.0,83406.0,0.004]
["bitfinex","BTCUSD",1742139589925,0.01882947,83407.0,83406.0,0.004]
["bitfinex","BTCUSD",1742139592407,0.01882947,83407.0,83399.0,0.2518]
["bitfinex","BTCUSD",1742139592408,0.239796,83405.0,83400.0,0.239805]
["bitfinex","BTCUSD",1742139592612,0.00654609,83404.0,83400.0,0.239805]
["bitfinex","BTCUSD",1742139593303,0.00654609,83404.0,83383.0,0.0003378]
["bitfinex","BTCUSD",1742139593304,0.011989,83403.0,83397.0,0.333504]
["bitfinex","BTCUSD",1742139593453,0.24634309,83404.0,83398.0,0.01199]
["bitfinex","BTCUSD",1742139593851,0.24634309,83404.0,83400.0,0.002]
["bitfinex","BTCUSD",1742139594223,0.24634309,83404.0,83398.0,0.01199]
["bitfinex","BTCUSD",1742139594606,0.24634309,83404.0,83400.0,0.002]
["bitfinex","BTCUSD",1742139594996,0.24634309,83404.0,83399.0,0.239809]
["bitfinex","BTCUSD",1742139595353,0.24634309,83404.0,83400.0,0.002]
["bitfinex","BTCUSD",1742139595764,0.251792,83402.0,83400.0,0.002]
["bitfinex","BTCUSD",1742139596176,0.01226549,83401.0,83400.0,0.002]
["bitfinex","BTCUSD",1742139596948,0.251798,83400.0,83399.0,0.003]
["bitfinex","BTCUSD",1742139597177,0.251798,83400.0,83399.0,0.005]
["bitfinex","BTCUSD",1742139597328,0.25206188,83400.0,83399.0,0.005]
["bitfinex","BTCUSD",1742139597531,0.25206188,83400.0,83399.0,0.003]
["bitfinex","BTCUSD",1742139598089,0.251822,83392.0,83391.0,0.0011386]
["bitfinex","BTCUSD",1742139598535,0.25207428,83392.0,83391.0,0.0011386]
["bitfinex","BTCUSD",1742139598710,0.24008328,83392.0,83391.0,0.0011386]
["bitfinex","BTCUSD",1742139599257,0.24008328,83392.0,83391.0,0.0031386]
["bitfinex","BTCUSD",1742139599737,0.25207428,83392.0,83391.0,0.0031386]
["bitfinex","BTCUSD",1742139600653,0.55207428,83392.0,83391.0,0.0031386]
["bitfinex","BTCUSD",1742139600882,0.55207428,83392.0,83391.0,0.0051386]
["bitfinex","BTCUSD",1742139601084,0.57087286,83392.0,83391.0,0.0051386]
["bitfinex","BTCUSD",1742139601281,0.65107286,83392.0,83391.0,0.0051386]
["bitfinex","BTCUSD",1742139603741,0.67718791,83392.0,83391.0,0.0011386]
["bitfinex","BTCUSD",1742139604330,0.68479429,83392.0,83391.0,0.0011386]
["bitfinex","BTCUSD",1742139604835,0.80436932,83392.0,83391.0,0.0011386]
["bitfinex","BTCUSD",1742139606718,0.80336932,83392.0,83391.0,0.0011386]
["bitfinex","BTCUSD",1742139607335,0.74259429,83392.0,83391.0,0.0011386]
["bitfinex","BTCUSD",1742139607532,0.74559429,83392.0,83391.0,0.0011386]
["bitfinex","BTCUSD",1742139608333,0.01385866,83392.0,83391.0,0.0011386]
["bitfinex","BTCUSD",1742139608523,0.26568066,83392.0,83391.0,0.0011386]
["bitfinex","BTCUSD",1742139609531,0.239851,83386.0,83381.0,0.2346676]
["bitfinex","BTCUSD",1742139609913,0.00777436,83385.0,83381.0,0.2346676]
["bitfinex","BTCUSD",1742139610357,0.239854,83384.0,83380.0,0.0821382]
["bitfinex","BTCUSD",1742139610914,0.00777436,83385.0,83380.0,0.08255164]
["bitfinex","BTCUSD",1742139610915,0.01976636,83385.0,83380.0,0.08255164]
["bitfinex","BTCUSD",1742139611503,0.251855,83381.0,83380.0,0.00375164]
["bitfinex","BTCUSD",1742139611702,0.551855,83381.0,83380.0,0.00475164]
["bitfinex","BTCUSD",1742139612001,0.57811138,83381.0,83380.0,0.00475164]
["bitfinex","BTCUSD",1742139612423,0.57811138,83381.0,83380.0,0.00575164]
["bitfinex","BTCUSD",1742139613025,0.57811138,83381.0,83380.0,0.00475164]
["bitfinex","BTCUSD",1742139613471,0.57830274,83381.0,83380.0,0.00475164]
["bitfinex","BTCUSD",1742139614272,0.57830274,83381.0,83380.0,0.00675164]
["bitfinex","BTCUSD",1742139614512,0.57830274,83381.0,83380.0,0.00575164]
["bitfinex","BTCUSD",1742139615304,0.32644774,83381.0,83380.0,0.00575164]
["bitfinex","BTCUSD",1742139615593,0.32644774,83381.0,83380.0,0.08465164]
["bitfinex","BTCUSD",1742139616737,0.32644774,83381.0,83380.0,0.32451664]
["bitfinex","BTCUSD",1742139619423,0.00752541,83390.0,83386.0,0.239845]
["bitfinex","BTCUSD",1742139619556,0.00752541,83390.0,83389.0,0.011991]
["bitfinex","BTCUSD",1742139619765,0.02725932,83395.0,83390.0,0.011991]
["bitfinex","BTCUSD",1742139620107,0.00748581,83394.0,83391.0,0.239832]
["bitfinex","BTCUSD",1742139620494,0.002,83396.0,83395.0,0.239822]
["bitfinex","BTCUSD",1742139620694,0.004,83396.0,83393.0,0.318728]
["bitfinex","BTCUSD",1742139620896,0.002,83396.0,83393.0,0.318728]
["bitfinex","BTCUSD",1742139621094,0.0207978,83396.0,83393.0,0.318728]
["bitfinex","BTCUSD",1742139621291,0.0207978,83396.0,83394.0,0.238823]
["bitfinex","BTCUSD",1742139621617,0.00029966,83395.0,83394.0,0.26535485]
["bitfinex","BTCUSD",1742139621917,0.002,83395.0,83394.0,0.31415485]
["bitfinex","BTCUSD",1742139622118,0.0001693,83399.0,83394.0,0.31415485]
["bitfinex","BTCUSD",1742139622119,0.0001693,83399.0,83398.0,0.251803]
["bitfinex","BTCUSD",1742139622325,0.0001693,83399.0,83398.0,0.26634385]
["bitfinex","BTCUSD",1742139622558,0.0001693,83399.0,83398.0,0.34524385]
["bitfinex","BTCUSD",1742139624861,0.0121593,83399.0,83398.0,0.0789]
["bitfinex","BTCUSD",1742139625069,0.011991,83390.0,83387.0,0.0789]
["bitfinex","BTCUSD",1742139625268,0.251844,83385.0,83382.0,0.0789]
["bitfinex","BTCUSD",1742139625471,0.2401376,83384.0,83382.0,0.0789]
["bitfinex","BTCUSD",1742139625629,0.0002826,83384.0,83382.0,0.0789]
["bitfinex","BTCUSD",1742139625831,0.2401376,83384.0,83382.0,0.0789]
["bitfinex","BTCUSD",1742139626190,0.0002826,83384.0,83382.0,0.0789]
["bitfinex","BTCUSD",1742139629582,0.00649168,83395.0,83394.0,0.011991]
["bitfinex","BTCUSD",1742139630490,0.00649168,83395.0,83393.0,0.239826]
["bitfinex","BTCUSD",1742139630900,0.00666098,83395.0,83394.0,0.011991]
["bitfinex","BTCUSD",1742139631559,0.00766098,83395.0,83394.0,0.141391]
["bitfinex","BTCUSD",1742139631759,0.00666098,83395.0,83394.0,0.141391]
["bitfinex","BTCUSD",1742139632004,0.0011693,83395.0,83394.0,0.141391]
["bitfinex","BTCUSD",1742139632209,0.0021693,83395.0,83394.0,0.141391]
["bitfinex","BTCUSD",1742139632411,0.0011693,83395.0,83394.0,0.141391]
["bitfinex","BTCUSD",1742139632837,0.0011693,83395.0,83394.0,0.142391]
["bitfinex","BTCUSD",1742139633358,0.0001693,83395.0,83394.0,0.142391]
["bitfinex","BTCUSD",1742139633575,0.0001693,83395.0,83394.0,0.141391]
["bitfinex","BTCUSD",1742139634372,0.0001693,83395.0,83394.0,0.15593185]
["bitfinex","BTCUSD",1742139635360,0.0001693,83395.0,83394.0,0.15693185]
["bitfinex","BTCUSD",1742139635786,0.0001693,83395.0,83394.0,0.15893185]
["bitfinex","BTCUSD",1742139636191,0.0001693,83395.0,83394.0,0.16013088]
["bitfinex","BTCUSD",1742139636541,0.0001693,83395.0,83394.0,0.15913088]
["bitfinex","BTCUSD",1742139636809,0.0001693,83395.0,83394.0,0.16113088]
["bitfinex","BTCUSD",1742139636967,0.0001693,83395.0,83394.0,0.15913088]
["bitfinex","BTCUSD",1742139638186,0.0001693,83395.0,83394.0,0.15713088]
["bitfinex","BTCUSD",1742139638394,0.0001693,83395.0,83394.0,0.16413088]
["bitfinex","BTCUSD",1742139638652,3e-07,83395.0,83394.0,0.16413088]
["bitfinex","BTCUSD",1742139638818,3e-07,83395.0,83394.0,0.16113088]
["bitfinex","BTCUSD",1742139638977,3e-07,83395.0,83394.0,0.16213088]
["bitfinex","BTCUSD",1742139639357,3e-07,83395.0,83394.0,0.16713088]
["bitfinex","BTCUSD",1742139639832,6e-07,83399.0,83398.0,0.26634385]
["bitfinex","BTCUSD",1742139640044,6e-07,83399.0,83398.0,0.79197311]
["bitfinex","BTCUSD",1742139640247,6e-07,83399.0,83398.0,1.09097311]
["bitfinex","BTCUSD",1742139641934,0.0010006,83399.0,83398.0,1.09597311]
["bitfinex","BTCUSD",1742139642564,0.0020006,83399.0,83398.0,1.10097311]
["bitfinex","BTCUSD",1742139650629,0.0020006,83399.0,83398.0,0.80097311]
["bitfinex","BTCUSD",1742139650830,0.0020006,83399.0,83398.0,0.55413926]
["bitfinex","BTCUSD",1742139651030,0.0020006,83399.0,83398.0,0.40522926]
["bitfinex","BTCUSD",1742139651478,0.00232845,83399.0,83398.0,0.41977011]
["bitfinex","BTCUSD",1742139651675,0.00232845,83399.0,83398.0,0.01]
["bitfinex","BTCUSD",1742139651874,0.00232845,83399.0,83398.0,0.005]
["bitfinex","BTCUSD",1742139651875,0.01331845,83399.0,83398.0,0.005]
["bitfinex","BTCUSD",1742139652217,0.251803,83398.0,83394.0,0.0003386]
["bitfinex","BTCUSD",1742139652622,0.2401741,83397.0,83394.0,0.0003386]
["bitfinex","BTCUSD",1742139652797,0.0003561,83397.0,83394.0,0.0003386]
["bitfinex","BTCUSD",1742139652993,0.01915273,83397.0,83396.0,0.02653085]
["bitfinex","BTCUSD",1742139653213,0.01879663,83397.0,83396.0,0.02653085]
["bitfinex","BTCUSD",1742139655375,0.01879663,83397.0,83396.0,0.02953085]
["bitfinex","BTCUSD",1742139655718,0.01879663,83397.0,83396.0,0.03353085]
["bitfinex","BTCUSD",1742139656151,0.01879663,83397.0,83396.0,0.03472993]
["bitfinex","BTCUSD",1742139656423,6e-07,83399.0,83398.0,0.02653085]
["bitfinex","BTCUSD",1742139658087,6e-07,83399.0,83398.0,0.03053085]
["bitfinex","BTCUSD",1742139658727,6e-07,83399.0,83398.0,0.007]
["bitfinex","BTCUSD",1742139658903,6e-07,83399.0,83398.0,0.01899]
["bitfinex","BTCUSD",1742139659421,6e-07,83399.0,83398.0,0.007]
["bitfinex","BTCUSD",1742139659771,0.00495743,83399.0,83398.0,0.01899]
["bitfinex","BTCUSD",1742139660134,6e-07,83399.0,83398.0,0.01899]
["bitfinex","BTCUSD",1742139660618,0.00495458,83399.0,83398.0,0.01899]
["bitfinex","BTCUSD",1742139660830,6e-07,83399.0,83398.0,0.007]
["bitfinex","BTCUSD",1742139661392,0.00495458,83399.0,83398.0,0.007]
["bitfinex","BTCUSD",1742139661958,0.00495458,83399.0,83396.0,0.239817]
["bitfinex","BTCUSD",1742139662159,0.00495458,83399.0,83398.0,0.01499]
["bitfinex","BTCUSD",1742139662388,0.00495458,83399.0,83398.0,0.01799]
["bitfinex","BTCUSD",1742139662510,6e-07,83399.0,83398.0,0.01799]
["bitfinex","BTCUSD",1742139662710,6e-07,83399.0,83398.0,0.006]
["bitfinex","BTCUSD",1742139663231,0.00494335,83399.0,83398.0,0.006]
["bitfinex","BTCUSD",1742139663632,0.02373904,83399.0,83398.0,0.006]
["bitfinex","BTCUSD",1742139664253,0.02373904,83399.0,83398.0,0.003]
["bitfinex","BTCUSD",1742139664856,0.33572904,83399.0,83398.0,0.003]
["bitfinex","BTCUSD",1742139665085,0.41332904,83399.0,83398.0,0.003]
["bitfinex","BTCUSD",1742139665271,0.41332904,83399.0,83398.0,0.006]
["bitfinex","BTCUSD",1742139665837,0.011991,83395.0,83394.0,0.0003386]
["bitfinex","BTCUSD",1742139666038,0.25708404,83395.0,83394.0,0.0003386]
["bitfinex","BTCUSD",1742139666239,0.55708404,83395.0,83394.0,0.0003386]
["bitfinex","BTCUSD",1742139667731,0.55708404,83395.0,83394.0,0.0013386]
["bitfinex","BTCUSD",1742139668336,0.55708404,83395.0,83394.0,0.0023386]
["bitfinex","BTCUSD",1742139669017,0.30527104,83395.0,83394.0,0.2421636]
["bitfinex","BTCUSD",1742139669463,0.00527104,83395.0,83394.0,0.2421636]
["bitfinex","BTCUSD",1742139669660,0.00493812,83395.0,83394.0,0.2541546]
["bitfinex","BTCUSD",1742139669817,6e-07,83399.0,83398.0,0.26634385]
["bitfinex","BTCUSD",1742139670287,0.00495853,83399.0,83398.0,0.25435385]
["bitfinex","BTCUSD",1742139670760,0.00495853,83399.0,83398.0,0.01454085]
["bitfinex","BTCUSD",1742139671009,0.01694853,83399.0,83398.0,0.002]
["bitfinex","BTCUSD",1742139671309,0.03574569,83399.0,83398.0,0.002]
["bitfinex","BTCUSD",1742139671545,0.02375569,83399.0,83398.0,0.002]
["bitfinex","BTCUSD",1742139671764,0.02375569,83399.0,83398.0,0.004]
["bitfinex","BTCUSD",1742139673403,0.02407409,83399.0,83398.0,0.004]
["bitfinex","BTCUSD",1742139674736,0.02407409,83399.0,83398.0,0.03053085]
["bitfinex","BTCUSD",1742139675261,0.01879776,83399.0,83398.0,0.03053085]
["bitfinex","BTCUSD",1742139676234,0.01879776,83399.0,83398.0,0.11133085]
["bitfinex","BTCUSD",1742139676441,0.01879776,83399.0,83398.0,0.15933085]
["bitfinex","BTCUSD",1742139676854,6e-07,83399.0,83398.0,0.15933085]
["bitfinex","BTCUSD",1742139677058,6e-07,83399.0,83398.0,0.15852966]
["bitfinex","BTCUSD",1742139677678,6e-07,83399.0,83398.0,0.16152966]
["bitfinex","BTCUSD",1742139677876,6e-07,83399.0,83398.0,0.16552966]
["bitfinex","BTCUSD",1742139678328,6e-07,83399.0,83398.0,0.15652966]
["bitfinex","BTCUSD",1742139678486,6e-07,83399.0,83398.0,0.16152966]
["bitfinex","BTCUSD",1742139678884,0.0010006,83399.0,83398.0,0.16652966]
["bitfinex","BTCUSD",1742139679306,0.0010006,83399.0,83398.0,0.19003837]
["bitfinex","BTCUSD",1742139679542,0.0010006,83399.0,83398.0,0.19037697]
["bitfinex","BTCUSD",1742139681554,0.0010006,83399.0,83398.0,0.58560623]
["bitfinex","BTCUSD",1742139681743,0.0010006,83399.0,83398.0,0.58440742]
["bitfinex","BTCUSD",1742139682327,6e-07,83399.0,83398.0,0.88440742]
["bitfinex","BTCUSD",1742139682536,4.8e-07,83407.0,83406.0,0.140789]
["bitfinex","BTCUSD",1742139682793,0.0001694,83410.0,83407.0,0.10732985]
["bitfinex","BTCUSD",1742139683762,0.0001694,83410.0,83407.0,0.10774329]
["bitfinex","BTCUSD",1742139684288,0.0001694,83410.0,83407.0,0.10894193]
["bitfinex","BTCUSD",1742139684485,6e-07,83410.0,83409.0,0.011989]
["bitfinex","BTCUSD",1742139684662,6e-07,83410.0,83409.0,0.59344842]
["bitfinex","BTCUSD",1742139685031,6e-07,83410.0,83409.0,0.59224985]
["bitfinex","BTCUSD",1742139686411,6e-07,83410.0,83409.0,2.09224985]
["bitfinex","BTCUSD",1742139686863,0.01869083,83428.0,83427.0,0.092786]
["bitfinex","BTCUSD",1742139687061,0.01869083,83428.0,83427.0,0.48397685]
["bitfinex","BTCUSD",1742139688392,0.01869083,83428.0,83427.0,0.49097685]
["bitfinex","BTCUSD",1742139689618,0.0001693,83440.0,83438.0,0.011984]
["bitfinex","BTCUSD",1742139689822,0.0001693,83440.0,83438.0,0.25168]
["bitfinex","BTCUSD",1742139690068,0.00528643,83439.0,83438.0,0.26622085]
["bitfinex","BTCUSD",1742139691743,0.00528643,83439.0,83438.0,0.25423685]
["bitfinex","BTCUSD",1742139691949,0.00528643,83439.0,83438.0,0.25523685]
["bitfinex","BTCUSD",1742139692326,0.00528643,83439.0,83438.0,0.01554085]
["bitfinex","BTCUSD",1742139693502,0.01727043,83439.0,83438.0,0.001]
["bitfinex","BTCUSD",1742139693707,0.36487043,83439.0,83438.0,0.001]
["bitfinex","BTCUSD",1742139694138,0.38366098,83439.0,83438.0,0.001]
["bitfinex","BTCUSD",1742139694556,0.251719,83427.0,83421.0,0.239745]
["bitfinex","BTCUSD",1742139694733,0.01728207,83426.0,83421.0,0.239745]
["bitfinex","BTCUSD",1742139695570,0.0360731,83426.0,83421.0,0.239745]
["bitfinex","BTCUSD",1742139695764,0.0240871,83426.0,83423.0,0.239739]
["bitfinex","BTCUSD",1742139695966,0.0240871,83426.0,83425.0,0.42175611]
["bitfinex","BTCUSD",1742139696105,0.00529607,83426.0,83425.0,0.02652685]
["bitfinex","BTCUSD",1742139696310,0.251699,83433.0,83426.0,0.251719]
["bitfinex","BTCUSD",1742139697244,0.011983,83449.0,83439.0,0.25168]
["bitfinex","BTCUSD",1742139697446,0.251673,83442.0,83437.0,0.26622485]
["bitfinex","BTCUSD",1742139697678,0.251673,83442.0,83436.0,0.01454085]
["bitfinex","BTCUSD",1742139697679,0.0121533,83440.0,83436.0,0.01454085]
["bitfinex","BTCUSD",1742139697910,0.0001693,83440.0,83436.0,0.25324285]
["bitfinex","BTCUSD",1742139698121,0.0001693,83440.0,83438.0,0.239697]
["bitfinex","BTCUSD",1742139698318,0.00032885,83439.0,83438.0,0.239697]
["bitfinex","BTCUSD",1742139698520,0.011985,83436.0,83427.0,0.011986]
["bitfinex","BTCUSD",1742139698762,0.00030135,83435.0,83429.0,0.011986]
["bitfinex","BTCUSD",1742139698962,0.0001693,83440.0,83438.0,0.239697]
["bitfinex","BTCUSD",1742139699279,0.00031581,83439.0,83438.0,0.239697]
["bitfinex","BTCUSD",1742139699912,0.2397,83438.0,83432.0,0.239715]
["bitfinex","BTCUSD",1742139700068,0.011985,83437.0,83432.0,0.239715]
["bitfinex","BTCUSD",1742139700271,0.01229793,83437.0,83432.0,0.239715]
["bitfinex","BTCUSD",1742139701026,0.239706,83436.0,83432.0,0.239715]
["bitfinex","BTCUSD",1742139701202,0.239706,83436.0,83432.0,0.240715]
["bitfinex","BTCUSD",1742139701407,0.00032163,83435.0,83432.0,0.240715]
["bitfinex","BTCUSD",1742139701616,0.011985,83434.0,83432.0,0.001]
["bitfinex","BTCUSD",1742139701805,0.011985,83433.0,83432.0,0.002]
["bitfinex","BTCUSD",1742139702009,0.24834626,83433.0,83428.0,0.239726]
["bitfinex","BTCUSD",1742139702241,0.239717,83432.0,83427.0,0.01454085]
["bitfinex","BTCUSD",1742139702425,0.24834626,83433.0,83428.0,0.2400644]
["bitfinex","BTCUSD",1742139702654,0.00031876,83431.0,83428.0,0.2400644]
["bitfinex","BTCUSD",1742139702858,0.00032455,83432.0,83428.0,0.0003384]
["bitfinex","BTCUSD",1742139703080,0.25171,83429.0,83428.0,0.0003384]
["bitfinex","BTCUSD",1742139703482,0.25202878,83429.0,83428.0,0.0003384]
["bitfinex","BTCUSD",1742139704612,0.00026805,83429.0,83428.0,0.0003384]
["bitfinex","BTCUSD",1742139705157,0.55197805,83429.0,83428.0,0.0003384]
["bitfinex","BTCUSD",1742139705390,0.55171,83429.0,83428.0,0.0003384]
["bitfinex","BTCUSD",1742139705661,0.55197516,83429.0,83428.0,0.0003384]
["bitfinex","BTCUSD",1742139706790,0.239762,83416.0,83410.0,0.251764]
["bitfinex","BTCUSD",1742139706991,0.23988571,83416.0,83410.0,0.251764]
["bitfinex","BTCUSD",1742139707208,0.00026982,83415.0,83410.0,0.251764]
["bitfinex","BTCUSD",1742139707434,0.00026982,83415.0,83413.0,0.251758]
["bitfinex","BTCUSD",1742139707641,0.01906295,83415.0,83413.0,0.251758]
["bitfinex","BTCUSD",1742139707866,0.01879313,83415.0,83413.0,0.251758]
["bitfinex","BTCUSD",1742139708305,0.01879313,83415.0,83412.0,0.239771]
["bitfinex","BTCUSD",1742139708437,0.01879313,83415.0,83412.0,0.251759]
["bitfinex","BTCUSD",1742139708636,0.00477365,83414.0,83412.0,0.251759]
["bitfinex","BTCUSD",1742139708911,0.00477365,83414.0,83413.0,0.003]
["bitfinex","BTCUSD",1742139709257,0.00504058,83414.0,83413.0,0.003]
["bitfinex","BTCUSD",1742139710168,0.00504058,83414.0,83413.0,0.011988]
["bitfinex","BTCUSD",1742139710375,0.00504058,83414.0,83413.0,0.018988]
["bitfinex","BTCUSD",1742139710590,0.00012371,83416.0,83415.0,0.011988]
["bitfinex","BTCUSD",1742139710970,0.00493055,83416.0,83415.0,0.011988]
["bitfinex","BTCUSD",1742139711326,0.00012371,83416.0,83415.0,0.091988]
["bitfinex","BTCUSD",1742139711457,0.00012371,83416.0,83415.0,0.15512885]
["bitfinex","BTCUSD",1742139712060,0.00012371,83416.0,83415.0,0.15712885]
["bitfinex","BTCUSD",1742139713375,0.00012371,83416.0,83415.0,0.15912885]
["bitfinex","BTCUSD",1742139713578,0.00012371,83416.0,83415.0,0.15832753]
["bitfinex","BTCUSD",1742139713733,0.00012371,83416.0,83415.0,0.15632753]
["bitfinex","BTCUSD",1742139713940,0.00012371,83416.0,83415.0,0.16132753]
["bitfinex","BTCUSD",1742139714137,0.00012371,83416.0,83415.0,0.15932753]
["bitfinex","BTCUSD",1742139714337,0.00012371,83416.0,83415.0,0.15512885]
["bitfinex","BTCUSD",1742139714566,0.00012371,83416.0,83415.0,0.15712885]
["bitfinex","BTCUSD",1742139714767,0.00012371,83416.0,83415.0,0.15812885]
["bitfinex","BTCUSD",1742139715284,0.00012371,83416.0,83415.0,0.15932755]
["bitfinex","BTCUSD",1742139715501,0.00012371,83416.0,83415.0,0.16332755]
["bitfinex","BTCUSD",1742139717135,0.00012371,83416.0,83415.0,0.16212885]
["bitfinex","BTCUSD",1742139717308,0.00012371,83416.0,83415.0,0.16332754]
["bitfinex","BTCUSD",1742139719188,0.00012371,83416.0,83415.0,0.71681325]
["bitfinex","BTCUSD",1742139719388,0.00012371,83416.0,83415.0,0.71561456]
["bitfinex","BTCUSD",1742139721316,0.00012371,83416.0,83415.0,0.69423811]
["bitfinex","BTCUSD",1742139722717,0.01891405,83416.0,83415.0,0.69423811]
["bitfinex","BTCUSD",1742139726733,0.01908325,83416.0,83415.0,0.69423811]
["bitfinex","BTCUSD",1742139727894,0.01228091,83416.0,83415.0,0.007]
["bitfinex","BTCUSD",1742139728151,0.25204291,83416.0,83415.0,0.007]
["bitfinex","BTCUSD",1742139728362,0.25680869,83416.0,83415.0,0.007]
["bitfinex","BTCUSD",1742139728905,0.239785,83408.0,83403.0,0.239797]
["bitfinex","BTCUSD",1742139729146,0.00479644,83407.0,83403.0,0.239797]
["bitfinex","BTCUSD",1742139729353,0.00479644,83407.0,83402.0,0.39522926]
["bitfinex","BTCUSD",1742139729354,0.251785,83405.0,83402.0,0.39522926]
["bitfinex","BTCUSD",1742139729531,0.25658996,83404.0,83398.0,0.0123286]
["bitfinex","BTCUSD",1742139729711,0.25658996,83404.0,83399.0,0.251799]
["bitfinex","BTCUSD",1742139730113,0.25658996,83404.0,83400.0,0.239806]
["bitfinex","BTCUSD",1742139730354,0.27847801,83404.0,83400.0,0.239806]
["bitfinex","BTCUSD",1742139730566,0.25179,83403.0,83398.0,0.0123286]
["bitfinex","BTCUSD",1742139730729,0.00480445,83402.0,83398.0,0.2521396]
["bitfinex","BTCUSD",1742139731017,0.00480445,83402.0,83401.0,0.01199]
["bitfinex","BTCUSD",1742139731348,0.02359927,83402.0,83401.0,0.01199]
["bitfinex","BTCUSD",1742139731895,0.02359927,83402.0,83401.0,0.02653085]
["bitfinex","BTCUSD",1742139732103,0.02359927,83402.0,83401.0,0.10573085]
["bitfinex","BTCUSD",1742139732343,0.02141479,83410.0,83405.0,0.251782]
["bitfinex","BTCUSD",1742139732546,0.02141479,83410.0,83406.0,0.02652985]
["bitfinex","BTCUSD",1742139732844,0.251762,83412.0,83407.0,0.239786]
["bitfinex","BTCUSD",1742139733005,0.251762,83412.0,83406.0,0.26631985]
["bitfinex","BTCUSD",1742139733206,0.23977,83414.0,83408.0,0.011989]
["bitfinex","BTCUSD",1742139733409,0.00480127,83411.0,83408.0,0.011989]
["bitfinex","BTCUSD",1742139733654,0.011988,83414.0,83409.0,0.25177]
["bitfinex","BTCUSD",1742139733871,0.00480126,83410.0,83409.0,0.25177]
["bitfinex","BTCUSD",1742139734069,0.02240136,83413.0,83411.0,0.251762]
["bitfinex","BTCUSD",1742139734999,0.02240136,83412.0,83411.0,0.251762]
["bitfinex","BTCUSD",1742139735874,0.02240136,83412.0,83411.0,0.252762]
["bitfinex","BTCUSD",1742139736481,0.00029291,83416.0,83415.0,0.251753]
["bitfinex","BTCUSD",1742139736626,0.00029291,83416.0,83413.0,0.239769]
["bitfinex","BTCUSD",1742139736854,0.00029291,83416.0,83411.0,0.002]
["bitfinex","BTCUSD",1742139737246,0.00029291,83416.0,83412.0,0.011988]
["bitfinex","BTCUSD",1742139738020,0.00029291,83416.0,83413.0,0.239769]
["bitfinex","BTCUSD",1742139738673,0.00029291,83416.0,83413.0,0.251757]
["bitfinex","BTCUSD",1742139739005,0.00029291,83416.0,83415.0,0.251753]
["bitfinex","BTCUSD",1742139739216,0.00029291,83416.0,83415.0,0.34389385]
["bitfinex","BTCUSD",1742139739424,0.00029291,83416.0,83415.0,0.39119385]
["bitfinex","BTCUSD",1742139740002,0.00029291,83416.0,83415.0,0.4125401]
["bitfinex","BTCUSD",1742139740734,9.1e-07,83416.0,83415.0,0.4125401]
["bitfinex","BTCUSD",1742139740896,9.1e-07,83416.0,83415.0,0.4145401]
["bitfinex","BTCUSD",1742139741268,9.1e-07,83416.0,83415.0,0.4125401]
["bitfinex","BTCUSD",1742139741476,9.1e-07,83416.0,83415.0,0.4155401]
["bitfinex","BTCUSD",1742139741694,9.1e-07,83416.0,83415.0,0.4195401]
["bitfinex","BTCUSD",1742139742007,9.1e-07,83416.0,83415.0,0.4165401]
["bitfinex","BTCUSD",1742139742208,9.1e-07,83416.0,83415.0,0.4225401]
["bitfinex","BTCUSD",1742139742625,9.1e-07,83416.0,83415.0,0.40119385]
["bitfinex","BTCUSD",1742139742826,9.1e-07,83416.0,83415.0,0.53407385]
["bitfinex","BTCUSD",1742139743202,9.1e-07,83416.0,83415.0,0.92930311]
["bitfinex","BTCUSD",1742139744630,9.1e-07,83416.0,83415.0,0.73058226]
["bitfinex","BTCUSD",1742139744836,9.1e-07,83416.0,83415.0,0.87342226]
["bitfinex","BTCUSD",1742139745430,9.1e-07,83416.0,83415.0,0.88796311]
["bitfinex","BTCUSD",1742139745624,9.1e-07,83416.0,83415.0,0.88196311]
["bitfinex","BTCUSD",1742139745811,9.1e-07,83416.0,83415.0,0.88796311]
["bitfinex","BTCUSD",1742139746177,9.1e-07,83416.0,83415.0,0.67352311]
["bitfinex","BTCUSD",1742139746502,9.1e-07,83416.0,83415.0,0.66752311]
["bitfinex","BTCUSD",1742139746924,9.1e-07,83416.0,83415.0,0.67252311]
["bitfinex","BTCUSD",1742139749443,9.1e-07,83416.0,83415.0,0.75472311]
["bitfinex","BTCUSD",1742139749648,9.1e-07,83416.0,83415.0,1.05472311]
["bitfinex","BTCUSD",1742139749842,9.1e-07,83416.0,83415.0,1.10462311]
["bitfinex","BTCUSD",1742139750750,9.1e-07,83416.0,83415.0,1.09962311]
["bitfinex","BTCUSD",1742139751153,9.1e-07,83416.0,83415.0,1.10562311]
["bitfinex","BTCUSD",1742139751388,9.1e-07,83416.0,83415.0,1.09962311]
["bitfinex","BTCUSD",1742139751566,9.1e-07,83416.0,83415.0,1.10562311]
["bitfinex","BTCUSD",1742139751723,9.1e-07,83416.0,83415.0,1.09962311]
["bitfinex","BTCUSD",1742139752248,9.1e-07,83416.0,83415.0,1.10562311]
["bitfinex","BTCUSD",1742139752453,9.1e-07,83416.0,83415.0,1.09962311]
["bitfinex","BTCUSD",1742139752791,9.1e-07,83416.0,83415.0,1.10562311]
["bitfinex","BTCUSD",1742139752924,9.1e-07,83416.0,83415.0,1.24246311]
["bitfinex","BTCUSD",1742139753125,9.1e-07,83416.0,83415.0,1.10562311]
["bitfinex","BTCUSD",1742139753442,9.1e-07,83416.0,83415.0,1.24246311]
["bitfinex","BTCUSD",1742139753945,9.1e-07,83416.0,83415.0,0.92192226]
["bitfinex","BTCUSD",1742139754476,9.1e-07,83416.0,83415.0,0.94246311]
["bitfinex","BTCUSD",1742139755076,9.1e-07,83416.0,83415.0,0.93646311]
["bitfinex","BTCUSD",1742139755639,9.1e-07,83416.0,83415.0,0.94246311]
["bitfinex","BTCUSD",1742139755881,9.1e-07,83416.0,83415.0,0.80562311]
["bitfinex","BTCUSD",1742139756034,9.1e-07,83416.0,83415.0,0.94246311]
["bitfinex","BTCUSD",1742139756234,9.1e-07,83416.0,83415.0,0.93646311]
["bitfinex","BTCUSD",1742139756437,9.1e-07,83416.0,83415.0,0.94246311]
["bitfinex","BTCUSD",1742139756642,9.1e-07,83416.0,83415.0,0.42177011]
["bitfinex","BTCUSD",1742139756821,9.1e-07,83416.0,83415.0,0.57059811]
["bitfinex","BTCUSD",1742139757677,9.1e-07,83416.0,83415.0,0.56459811]
["bitfinex","BTCUSD",1742139757877,9.1e-07,83416.0,83415.0,0.56859811]
["bitfinex","BTCUSD",1742139758355,0.25175091,83416.0,83415.0,0.01]
["bitfinex","BTCUSD",1742139758766,0.25679566,83416.0,83415.0,0.004]
["bitfinex","BTCUSD",1742139759335,0.55679566,83416.0,83415.0,0.009]
["bitfinex","BTCUSD",1742139760238,0.55679566,83416.0,83415.0,0.005]
["bitfinex","BTCUSD",1742139760622,0.251761,83412.0,83411.0,0.0003384]
["bitfinex","BTCUSD",1742139761653,0.27414943,83412.0,83411.0,0.0003384]
["bitfinex","BTCUSD",1742139761861,0.27434979,83412.0,83411.0,0.0003384]
["bitfinex","BTCUSD",1742139762019,0.27434979,83412.0,83411.0,0.0013384]
["bitfinex","BTCUSD",1742139762755,0.27434979,83412.0,83411.0,0.0023384]
["bitfinex","BTCUSD",1742139763441,0.27429877,83412.0,83411.0,0.0023384]
["bitfinex","BTCUSD",1742139764190,0.27435609,83412.0,83411.0,0.0023384]
["bitfinex","BTCUSD",1742139766337,0.25196766,83412.0,83411.0,0.0023384]
["bitfinex","BTCUSD",1742139766507,0.25190189,83412.0,83411.0,0.0023384]
["bitfinex","BTCUSD",1742139766725,0.00014089,83412.0,83411.0,0.0023384]
["bitfinex","BTCUSD",1742139767117,0.24456971,83416.0,83411.0,0.0023384]
["bitfinex","BTCUSD",1742139767325,0.00482745,83412.0,83411.0,0.2421134]
["bitfinex","BTCUSD",1742139768099,0.25175191,83416.0,83411.0,0.2421134]
["bitfinex","BTCUSD",1742139768308,0.00482745,83412.0,83411.0,0.2421134]
["bitfinex","BTCUSD",1742139768485,0.25175191,83416.0,83411.0,0.2421134]
["bitfinex","BTCUSD",1742139768645,9.1e-07,83416.0,83412.0,0.011988]
["bitfinex","BTCUSD",1742139769457,0.0048076,83415.0,83412.0,0.011988]
["bitfinex","BTCUSD",1742139769650,0.0048076,83415.0,83414.0,0.239767]
["bitfinex","BTCUSD",1742139770200,0.02381875,83415.0,83414.0,0.239767]
["bitfinex","BTCUSD",1742139770355,0.02381875,83415.0,83412.0,0.25176]
["bitfinex","BTCUSD",1742139770721,0.26358475,83415.0,83411.0,0.0003384]
["bitfinex","BTCUSD",1742139771700,0.239772,83413.0,83411.0,0.0003384]
["bitfinex","BTCUSD",1742139771899,0.25176,83413.0,83411.0,0.0003384]
["bitfinex","BTCUSD",1742139772105,0.00020981,83412.0,83411.0,0.0003384]
["bitfinex","BTCUSD",1742139772504,0.01219781,83412.0,83411.0,0.0003384]
["bitfinex","BTCUSD",1742139773301,0.01219781,83412.0,83411.0,0.0013384]
["bitfinex","BTCUSD",1742139773512,0.00020981,83412.0,83411.0,0.0013384]
["bitfinex","BTCUSD",1742139773718,0.02360026,83415.0,83411.0,0.2401124]
["bitfinex","BTCUSD",1742139773920,0.01879266,83415.0,83412.0,0.239772]
["bitfinex","BTCUSD",1742139774257,0.01879266,83415.0,83411.0,0.2521004]
["bitfinex","BTCUSD",1742139774460,0.251759,83413.0,83411.0,0.0003384]
["bitfinex","BTCUSD",1742139775891,0.011988,83412.0,83411.0,0.0003384]
["bitfinex","BTCUSD",1742139776096,0.251759,83413.0,83411.0,0.0003384]
["bitfinex","BTCUSD",1742139776272,0.25855966,83415.0,83411.0,0.0003384]
["bitfinex","BTCUSD",1742139776475,0.239769,83414.0,83411.0,0.0003384]
["bitfinex","BTCUSD",1742139776679,0.239772,83413.0,83411.0,0.0003384]
["bitfinex","BTCUSD",1742139777285,0.00021296,83412.0,83411.0,0.0003384]
["bitfinex","BTCUSD",1742139778937,0.239772,83413.0,83411.0,0.0003384]
["bitfinex","BTCUSD",1742139779150,0.25176,83413.0,83411.0,0.0003384]
["bitfinex","BTCUSD",1742139779449,0.01216444,83412.0,83411.0,0.0003384]
["bitfinex","BTCUSD",1742139782462,0.03456998,83412.0,83411.0,0.0003384]
["bitfinex","BTCUSD",1742139783139,0.05336328,83412.0,83411.0,0.0003384]
["bitfinex","BTCUSD",1742139783580,0.04137528,83412.0,83411.0,0.0003384]
["bitfinex","BTCUSD",1742139783703,0.04137528,83412.0,83411.0,0.0123264]
["bitfinex","BTCUSD",1742139783913,0.04137528,83412.0,83411.0,0.0003384]
["bitfinex","BTCUSD",1742139784314,0.04618142,83412.0,83411.0,0.0003384]
["bitfinex","BTCUSD",1742139784522,0.05816942,83412.0,83411.0,0.0003384]
["bitfinex","BTCUSD",1742139786881,0.02738812,83412.0,83411.0,0.0123264]
["bitfinex","BTCUSD",1742139787051,0.02240554,83412.0,83411.0,0.07526725]
["bitfinex","BTCUSD",1742139787299,0.02240554,83412.0,83411.0,0.15046725]
["bitfinex","BTCUSD",1742139787468,0.02240554,83412.0,83411.0,0.17158277]
["bitfinex","BTCUSD",1742139787940,9.1e-07,83416.0,83415.0,0.011988]
["bitfinex","BTCUSD",1742139788230,9.1e-07,83416.0,83415.0,0.1029275]
["bitfinex","BTCUSD",1742139788430,9.1e-07,83416.0,83415.0,0.3426925]
["bitfinex","BTCUSD",1742139788576,9.1e-07,83416.0,83415.0,0.34149385]
["bitfinex","BTCUSD",1742139790010,9.1e-07,83416.0,83415.0,0.34349385]
["bitfinex","BTCUSD",1742139790213,0.01879177,83416.0,83415.0,0.34349385]
["bitfinex","BTCUSD",1742139790924,0.01879177,83416.0,83415.0,0.34549385]
["bitfinex","BTCUSD",1742139792317,0.01879177,83416.0,83415.0,0.39389385]
["bitfinex","BTCUSD",1742139792929,9.1e-07,83416.0,83415.0,0.39189385]
["bitfinex","BTCUSD",1742139793390,9.1e-07,83416.0,83415.0,0.39789385]
["bitfinex","BTCUSD",1742139793614,9.1e-07,83416.0,83415.0,0.53301385]
["bitfinex","BTCUSD",1742139793839,9.1e-07,83416.0,83415.0,0.52701385]
["bitfinex","BTCUSD",1742139794040,9.1e-07,83416.0,83415.0,0.53301385]
["bitfinex","BTCUSD",1742139795346,9.1e-07,83416.0,83415.0,0.53901385]
["bitfinex","BTCUSD",1742139795948,9.1e-07,83416.0,83415.0,0.93424311]
["bitfinex","BTCUSD",1742139808805,9.1e-07,83416.0,83415.0,0.93458151]
["bitfinex","BTCUSD",1742139809006,0.539674,83447.0,83441.0,0.011984]
["bitfinex","BTCUSD",1742139809007,0.239679,83445.0,83441.0,0.011984]
["bitfinex","BTCUSD",1742139809209,0.239679,83445.0,83441.0,0.251673]
["bitfinex","BTCUSD",1742139809349,0.00504914,83444.0,83441.0,0.251673]
["bitfinex","BTCUSD",1742139809554,0.00504914,83444.0,83442.0,0.239685]
["bitfinex","BTCUSD",1742139809807,0.00504914,83444.0,83441.0,0.251673]
["bitfinex","BTCUSD",1742139810142,0.239689,83442.0,83436.0,0.011985]
["bitfinex","BTCUSD",1742139810347,0.251673,83442.0,83437.0,0.239699]
["bitfinex","BTCUSD",1742139810818,0.00504914,83444.0,83440.0,0.251677]
["bitfinex","BTCUSD",1742139811019,0.00504914,83444.0,83441.0,0.239688]
["bitfinex","BTCUSD",1742139811234,0.01938401,83445.0,83442.0,0.251669]
["bitfinex","BTCUSD",1742139811434,0.0002899,83444.0,83443.0,0.011984]
["bitfinex","BTCUSD",1742139811639,0.00505049,83444.0,83443.0,0.011984]
["bitfinex","BTCUSD",1742139812917,0.00380215,83444.0,83443.0,0.00985417]
["bitfinex","BTCUSD",1742139813141,0.00499375,83444.0,83443.0,0.00899909]
["bitfinex","BTCUSD",1742139813745,0.02378174,83444.0,83443.0,0.00899909]
["bitfinex","BTCUSD",1742139813939,0.011984,83443.0,83437.0,0.2397]
["bitfinex","BTCUSD",1742139814145,0.239694,83440.0,83436.0,0.239704]
["bitfinex","BTCUSD",1742139814483,0.00478483,83439.0,83436.0,0.239704]
["bitfinex","BTCUSD",1742139815024,0.011984,83438.0,83433.0,0.251696]
["bitfinex","BTCUSD",1742139815225,0.00479051,83437.0,83433.0,0.251696]
["bitfinex","BTCUSD",1742139815424,0.239697,83439.0,83433.0,0.251696]
["bitfinex","BTCUSD",1742139815690,0.00478767,83438.0,83435.0,0.239705]
["bitfinex","BTCUSD",1742139816193,0.239697,83439.0,83435.0,0.239705]
["bitfinex","BTCUSD",1742139816397,0.00479051,83437.0,83435.0,0.239705]
["bitfinex","BTCUSD",1742139816591,0.239697,83439.0,83435.0,0.239705]
["bitfinex","BTCUSD",1742139816793,0.00499345,83436.0,83435.0,0.239705]
["bitfinex","BTCUSD",1742139816950,0.239697,83439.0,83435.0,0.239705]
["bitfinex","BTCUSD",1742139817135,0.00499345,83436.0,83435.0,0.239705]
["bitfinex","BTCUSD",1742139817339,0.239697,83439.0,83435.0,0.239705]
["bitfinex","BTCUSD",1742139817901,0.00499355,83438.0,83436.0,0.239703]
["bitfinex","BTCUSD",1742139818100,0.00499355,83438.0,83436.0,0.251688]
["bitfinex","BTCUSD",1742139818272,0.00499355,83438.0,83433.0,0.239711]
["bitfinex","BTCUSD",1742139818486,0.24469355,83438.0,83435.0,0.001]
["bitfinex","BTCUSD",1742139819107,0.24469355,83438.0,83433.0,0.239711]
["bitfinex","BTCUSD",1742139819318,0.239705,83436.0,83433.0,0.239711]
["bitfinex","BTCUSD",1742139819520,0.239705,83436.0,83432.0,0.011985]
["bitfinex","BTCUSD",1742139819718,0.239708,83435.0,83430.0,0.239721]
["bitfinex","BTCUSD",1742139819922,0.011985,83435.0,83431.0,0.01454085]
["bitfinex","BTCUSD",1742139820287,0.00019433,83434.0,83431.0,0.01454085]
["bitfinex","BTCUSD",1742139820675,0.239754,83419.0,83415.0,0.0003384]
["bitfinex","BTCUSD",1742139820779,0.239749,83421.0,83417.0,0.239758]
["bitfinex","BTCUSD",1742139820980,0.00021055,83420.0,83417.0,0.239758]
["bitfinex","BTCUSD",1742139821200,0.239753,83422.0,83417.0,0.239758]
["bitfinex","BTCUSD",1742139821393,0.00499479,83421.0,83417.0,0.251745]
["bitfinex","BTCUSD",1742139822134,0.00499479,83421.0,83418.0,0.239754]
["bitfinex","BTCUSD",1742139822754,0.02322903,83421.0,83418.0,0.239754]
["bitfinex","BTCUSD",1742139824082,0.0420198,83421.0,83418.0,0.239754]
["bitfinex","BTCUSD",1742139824383,0.02378556,83421.0,83420.0,0.23975]
["bitfinex","BTCUSD",1742139824585,0.02378556,83421.0,83420.0,0.26627785]
["bitfinex","BTCUSD",1742139824718,0.01879077,83421.0,83420.0,0.26627785]
["bitfinex","BTCUSD",1742139825542,0.01879077,83421.0,83420.0,0.34937785]
["bitfinex","BTCUSD",1742139825765,0.011983,83445.0,83441.0,0.239688]
["bitfinex","BTCUSD",1742139825947,0.00012394,83442.0,83441.0,0.239688]
["bitfinex","BTCUSD",1742139826148,0.00012394,83442.0,83441.0,0.251672]
["bitfinex","BTCUSD",1742139826381,0.04190577,83442.0,83440.0,0.251675]
["bitfinex","BTCUSD",1742139826703,0.00477265,83441.0,83440.0,0.251675]
["bitfinex","BTCUSD",1742139827527,0.0049843,83441.0,83440.0,0.251675]
["bitfinex","BTCUSD",1742139828379,0.00012394,83442.0,83440.0,0.251675]
["bitfinex","BTCUSD",1742139828583,0.00012394,83442.0,83441.0,0.011984]
["bitfinex","BTCUSD",1742139829627,0.00490798,83442.0,83441.0,0.011984]
["bitfinex","BTCUSD",1742139830503,0.00490798,83442.0,83440.0,0.251675]
["bitfinex","BTCUSD",1742139831163,0.00019717,83441.0,83440.0,0.251675]
["bitfinex","BTCUSD",1742139831390,0.00019717,83441.0,83440.0,0.31501585]
["bitfinex","BTCUSD",1742139831591,0.00012394,83442.0,83441.0,0.011984]
["bitfinex","BTCUSD",1742139832235,0.00012394,83442.0,83441.0,0.12162492]
["bitfinex","BTCUSD",1742139832476,0.00012394,83442.0,83441.0,0.12282317]
["bitfinex","BTCUSD",1742139833769,0.00012394,83442.0,83441.0,0.12162492]
["bitfinex","BTCUSD",1742139834143,0.00012394,83442.0,83441.0,0.12462492]
["bitfinex","BTCUSD",1742139834919,0.00012394,83442.0,83441.0,0.12162492]
["bitfinex","BTCUSD",1742139835202,0.00012394,83442.0,83441.0,0.12562492]
["bitfinex","BTCUSD",1742139835408,0.00012394,83442.0,83441.0,0.12862492]
["bitfinex","BTCUSD",1742139835585,1.4e-07,83443.0,83442.0,0.34331185]
["bitfinex","BTCUSD",1742139836388,1.4e-07,83443.0,83442.0,0.39051185]
["bitfinex","BTCUSD",1742139836794,1.4e-07,83443.0,83442.0,0.69051185]
["bitfinex","BTCUSD",1742139837085,1.4e-07,83443.0,83442.0,1.09074111]
["bitfinex","BTCUSD",1742139837799,1.4e-07,83443.0,83442.0,2.60174111]
["bitfinex","BTCUSD",1742139838340,1.4e-07,83443.0,83442.0,2.59574111]
["bitfinex","BTCUSD",1742139838522,1.4e-07,83443.0,83442.0,2.60174111]
["bitfinex","BTCUSD",1742139838668,1.4e-07,83443.0,83442.0,2.60774111]
["bitfinex","BTCUSD",1742139839075,1.4e-07,83443.0,83442.0,1.23954111]
["bitfinex","BTCUSD",1742139840662,1.4e-07,83443.0,83442.0,1.22254111]
["bitfinex","BTCUSD",1742139840847,1.4e-07,83443.0,83442.0,1.23454111]
["bitfinex","BTCUSD",1742139841194,1.4e-07,83443.0,83442.0,1.09774111]
["bitfinex","BTCUSD",1742139841439,1.4e-07,83443.0,83442.0,1.23450111]
["bitfinex","BTCUSD",1742139842041,1.4e-07,83443.0,83442.0,0.91996026]
["bitfinex","BTCUSD",1742139842346,1.4e-07,83443.0,83442.0,0.88730111]
["bitfinex","BTCUSD",1742139842771,1.4e-07,83443.0,83442.0,0.87276026]
["bitfinex","BTCUSD",1742139842967,1.4e-07,83443.0,83442.0,0.88730111]
["bitfinex","BTCUSD",1742139843661,1.4e-07,83443.0,83442.0,0.87530111]
["bitfinex","BTCUSD",1742139843862,1.4e-07,83443.0,83442.0,0.88130111]
["bitfinex","BTCUSD",1742139844331,1.4e-07,83443.0,83442.0,0.87530111]
["bitfinex","BTCUSD",1742139844484,1.4e-07,83443.0,83442.0,0.88730111]
["bitfinex","BTCUSD",1742139845433,1.4e-07,83443.0,83442.0,0.93390111]
["bitfinex","BTCUSD",1742139845607,1.4e-07,83443.0,83442.0,1.23390111]
["bitfinex","BTCUSD",1742139845805,1.4e-07,83443.0,83442.0,1.22790111]
["bitfinex","BTCUSD",1742139846810,1.4e-07,83443.0,83442.0,1.22223951]
["bitfinex","BTCUSD",1742139847171,1.4e-07,83443.0,83442.0,1.22823951]
["bitfinex","BTCUSD",1742139847379,1.4e-07,83443.0,83442.0,1.28923951]
["bitfinex","BTCUSD",1742139847811,1.4e-07,83443.0,83442.0,1.23323951]
["bitfinex","BTCUSD",1742139847990,1.4e-07,83443.0,83442.0,1.27723951]
["bitfinex","BTCUSD",1742139848196,1.4e-07,83443.0,83442.0,1.23923951]
["bitfinex","BTCUSD",1742139848559,1.4e-07,83443.0,83442.0,1.28923951]
["bitfinex","BTCUSD",1742139848761,0.0001693,83479.0,83478.0,0.26610385]
["bitfinex","BTCUSD",1742139849165,0.00029324,83479.0,83478.0,0.26610385]
["bitfinex","BTCUSD",1742139850757,0.00029324,83479.0,83478.0,0.26810385]
["bitfinex","BTCUSD",1742139851781,0.00029324,83479.0,83478.0,0.27010385]
["bitfinex","BTCUSD",1742139856056,0.00029324,83479.0,83478.0,0.01854085]
["bitfinex","BTCUSD",1742139856259,0.00503814,83479.0,83478.0,0.03051985]
["bitfinex","BTCUSD",1742139857470,0.00029324,83479.0,83478.0,0.03051985]
["bitfinex","BTCUSD",1742139858587,0.00029324,83479.0,83478.0,0.004]
["bitfinex","BTCUSD",1742139858757,0.06471146,83479.0,83478.0,0.004]
["bitfinex","BTCUSD",1742139858956,0.29955324,83479.0,83478.0,0.004]
["bitfinex","BTCUSD",1742139859126,0.36532116,83479.0,83478.0,0.004]
["bitfinex","BTCUSD",1742139859526,0.60426957,83479.0,83478.0,0.004]
["bitfinex","BTCUSD",1742139859750,0.68716957,83479.0,83478.0,0.004]
["bitfinex","BTCUSD",1742139859901,0.68716957,83479.0,83478.0,0.002]
["bitfinex","BTCUSD",1742139860334,0.251613,83462.0,83456.0,0.011982]
["bitfinex","BTCUSD",1742139860841,0.00474464,83461.0,83456.0,0.251627]
["bitfinex","BTCUSD",1742139861038,0.25635964,83461.0,83456.0,0.011982]
["bitfinex","BTCUSD",1742139861242,0.239637,83460.0,83456.0,0.011982]
["bitfinex","BTCUSD",1742139861437,0.00474464,83461.0,83458.0,0.239639]
["bitfinex","BTCUSD",1742139861632,0.00475032,83459.0,83458.0,0.239639]
["bitfinex","BTCUSD",1742139861831,0.239626,83464.0,83458.0,0.239639]
["bitfinex","BTCUSD",1742139862215,0.25634797,83463.0,83458.0,0.239639]
["bitfinex","BTCUSD",1742139862409,0.25634797,83463.0,83459.0,0.239637]
["bitfinex","BTCUSD",1742139862620,0.24436697,83463.0,83459.0,0.239637]
["bitfinex","BTCUSD",1742139862834,0.00473897,83463.0,83459.0,0.239637]
["bitfinex","BTCUSD",1742139863038,0.01813257,83464.0,83459.0,0.251618]
["bitfinex","BTCUSD",1742139863235,0.00473897,83463.0,83459.0,0.251618]
["bitfinex","BTCUSD",1742139863665,0.251604,83465.0,83459.0,0.251618]
["bitfinex","BTCUSD",1742139863998,0.251604,83465.0,83460.0,0.239633]
["bitfinex","BTCUSD",1742139863999,0.00482086,83464.0,83460.0,0.239633]
["bitfinex","BTCUSD",1742139864193,0.00482086,83464.0,83463.0,0.011981]
["bitfinex","BTCUSD",1742139864615,0.01799733,83466.0,83464.0,0.251605]
["bitfinex","BTCUSD",1742139864822,0.01047478,83470.0,83464.0,0.251605]
["bitfinex","BTCUSD",1742139864974,0.00479023,83465.0,83464.0,0.251605]
["bitfinex","BTCUSD",1742139865180,0.311979,83475.0,83468.0,0.01198]
["bitfinex","BTCUSD",1742139865378,0.23962,83466.0,83463.0,0.001]
["bitfinex","BTCUSD",1742139865748,0.0179216,83466.0,83463.0,0.253606]
["bitfinex","BTCUSD",1742139865883,0.0179216,83466.0,83464.0,0.011981]
["bitfinex","BTCUSD",1742139866247,0.01198,83470.0,83465.0,0.251602]
["bitfinex","BTCUSD",1742139867261,0.01198,83472.0,83466.0,0.01198]
["bitfinex","BTCUSD",1742139867392,0.01198,83472.0,83466.0,0.251596]
["bitfinex","BTCUSD",1742139867576,0.0179757,83472.0,83467.0,0.239613]
["bitfinex","BTCUSD",1742139867781,0.3,83477.0,83472.0,0.239601]
["bitfinex","BTCUSD",1742139867989,0.3,83477.0,83473.0,0.239595]
["bitfinex","BTCUSD",1742139868192,0.3,83477.0,83473.0,0.251574]
["bitfinex","BTCUSD",1742139868434,0.31762588,83477.0,83474.0,0.239593]
["bitfinex","BTCUSD",1742139868636,0.31762588,83477.0,83476.0,0.251568]
["bitfinex","BTCUSD",1742139869140,0.01762588,83477.0,83476.0,0.251568]
["bitfinex","BTCUSD",1742139871010,0.01824204,83479.0,83477.0,0.251563]
["bitfinex","BTCUSD",1742139871307,0.00029324,83479.0,83478.0,0.011979]
["bitfinex","BTCUSD",1742139871772,0.00029324,83479.0,83477.0,0.001]
["bitfinex","BTCUSD",1742139872147,0.00029324,83479.0,83475.0,0.251569]
["bitfinex","BTCUSD",1742139872349,0.00029324,83479.0,83476.0,0.239588]
["bitfinex","BTCUSD",1742139872549,0.01227224,83479.0,83478.0,0.001]
["bitfinex","BTCUSD",1742139872931,0.25185524,83479.0,83473.0,0.251577]
["bitfinex","BTCUSD",1742139873447,0.25185524,83479.0,83477.0,0.001]
["bitfinex","BTCUSD",1742139873807,0.00029324,83479.0,83477.0,0.001]
["bitfinex","BTCUSD",1742139874009,0.00029324,83479.0,83477.0,0.240584]
["bitfinex","BTCUSD",1742139874242,0.00449883,83478.0,83477.0,0.240584]
["bitfinex","BTCUSD",1742139874621,0.00449883,83478.0,83477.0,0.239584]
["bitfinex","BTCUSD",1742139875494,0.00449883,83478.0,83473.0,0.011979]
["bitfinex","BTCUSD",1742139875704,0.01198,83467.0,83458.0,0.39522926]
["bitfinex","BTCUSD",1742139875932,0.251598,83467.0,83462.0,0.011981]
["bitfinex","BTCUSD",1742139876290,0.00449875,83466.0,83462.0,0.011981]
["bitfinex","BTCUSD",1742139876629,0.24411875,83466.0,83461.0,0.239631]
["bitfinex","BTCUSD",1742139877641,0.25609875,83466.0,83461.0,0.239631]
["bitfinex","BTCUSD",1742139877868,0.00449875,83466.0,83463.0,0.239624]
["bitfinex","BTCUSD",1742139878399,0.00449875,83466.0,83462.0,0.251608]
["bitfinex","BTCUSD",1742139878804,0.00449875,83466.0,83461.0,0.001]
["bitfinex","BTCUSD",1742139878805,0.239628,83463.0,83461.0,0.001]
["bitfinex","BTCUSD",1742139879226,0.00458148,83462.0,83461.0,0.011981]
["bitfinex","BTCUSD",1742139879987,0.00457993,83462.0,83461.0,0.251611]
["bitfinex","BTCUSD",1742139880390,0.01198,83466.0,83461.0,0.251611]
["bitfinex","BTCUSD",1742139880993,0.239635,83460.0,83451.0,0.251642]
["bitfinex","BTCUSD",1742139881194,0.011982,83457.0,83453.0,0.01454085]
["bitfinex","BTCUSD",1742139881368,0.251625,83458.0,83453.0,0.01454085]
["bitfinex","BTCUSD",1742139881504,0.00459663,83456.0,83453.0,0.25419385]
["bitfinex","BTCUSD",1742139881895,0.02845151,83459.0,83453.0,0.011982]
["bitfinex","BTCUSD",1742139882051,0.01198,83469.0,83458.0,0.011982]
["bitfinex","BTCUSD",1742139882260,0.01198,83466.0,83460.0,0.251614]
["bitfinex","BTCUSD",1742139882465,0.239617,83467.0,83462.0,0.239629]
["bitfinex","BTCUSD",1742139882666,0.00435426,83466.0,83462.0,0.25161]
["bitfinex","BTCUSD",1742139882870,0.01198,83468.0,83463.0,0.239625]
["bitfinex","BTCUSD",1742139883143,0.00435142,83467.0,83463.0,0.239625]
["bitfinex","BTCUSD",1742139883262,0.00435142,83467.0,83463.0,0.251606]
["bitfinex","BTCUSD",1742139883483,0.239615,83467.0,83463.0,0.239625]
["bitfinex","BTCUSD",1742139883952,0.00435426,83466.0,83463.0,0.239625]
["bitfinex","BTCUSD",1742139884152,0.00435426,83466.0,83464.0,0.239622]
["bitfinex","BTCUSD",1742139884355,0.00435426,83466.0,83465.0,0.011981]
["bitfinex","BTCUSD",1742139884553,0.01677683,83467.0,83466.0,0.251598]
["bitfinex","BTCUSD",1742139884801,0.551573,83475.0,83470.0,0.239604]
["bitfinex","BTCUSD",1742139885337,0.00029324,83479.0,83475.0,0.239591]
["bitfinex","BTCUSD",1742139885560,0.30029324,83479.0,83475.0,0.239591]
["bitfinex","BTCUSD",1742139885760,0.000298,83478.0,83475.0,0.239591]
["bitfinex","BTCUSD",1742139885962,0.000298,83478.0,83476.0,0.239588]
["bitfinex","BTCUSD",1742139886382,0.000298,83478.0,83477.0,0.011979]
["bitfinex","BTCUSD",1742139886584,0.000298,83478.0,83475.0,0.25157]
["bitfinex","BTCUSD",1742139886585,0.01729177,83478.0,83475.0,0.011979]
["bitfinex","BTCUSD",1742139886813,0.000298,83478.0,83475.0,0.011979]
["bitfinex","BTCUSD",1742139887381,0.000298,83478.0,83475.0,0.25157]
["bitfinex","BTCUSD",1742139887583,0.3,83477.0,83473.0,0.239597]
["bitfinex","BTCUSD",1742139888213,0.00028525,83476.0,83473.0,0.239597]
["bitfinex","BTCUSD",1742139889259,0.00028525,83476.0,83473.0,0.251576]
["bitfinex","BTCUSD",1742139889799,0.00431772,83475.0,83472.0,0.01198]
["bitfinex","BTCUSD",1742139890294,0.00027948,83474.0,83472.0,0.01198]
["bitfinex","BTCUSD",1742139891055,0.00027948,83474.0,83473.0,0.011979]
["bitfinex","BTCUSD",1742139891393,0.31714525,83478.0,83474.0,0.239595]
["bitfinex","BTCUSD",1742139891580,0.3,83478.0,83474.0,0.251574]
["bitfinex","BTCUSD",1742139891801,0.23987424,83479.0,83474.0,0.251574]
["bitfinex","BTCUSD",1742139892002,0.25659367,83479.0,83474.0,0.251574]
["bitfinex","BTCUSD",1742139892314,0.25659367,83479.0,83475.0,0.251569]
["bitfinex","BTCUSD",1742139892651,0.01701267,83479.0,83476.0,0.251566]
["bitfinex","BTCUSD",1742139893483,0.01701267,83479.0,83472.0,0.251581]
["bitfinex","BTCUSD",1742139893653,0.011979,83477.0,83471.0,0.251581]
["bitfinex","BTCUSD",1742139893859,0.00029223,83476.0,83472.0,0.239599]
["bitfinex","BTCUSD",1742139895664,0.00029223,83476.0,83473.0,0.239596]
["bitfinex","BTCUSD",1742139896006,0.2517343,83478.0,83473.0,0.239596]
["bitfinex","BTCUSD",1742139896201,0.00028934,83475.0,83473.0,0.251575]
["bitfinex","BTCUSD",1742139896417,0.2517343,83478.0,83474.0,0.239594]
["bitfinex","BTCUSD",1742139896905,0.0001693,83478.0,83477.0,0.011979]
["bitfinex","BTCUSD",1742139898330,0.0001693,83478.0,83474.0,0.239589]
["bitfinex","BTCUSD",1742139898531,0.2397543,83478.0,83474.0,0.239589]
["bitfinex","BTCUSD",1742139898885,0.0121483,83478.0,83472.0,0.25158]
["bitfinex","BTCUSD",1742139899090,0.239591,83476.0,83471.0,0.251582]
["bitfinex","BTCUSD",1742139899695,0.239589,83477.0,83472.0,0.239599]
["bitfinex","BTCUSD",1742139899872,0.251568,83477.0,83472.0,0.251579]
["bitfinex","BTCUSD",1742139900269,0.239591,83476.0,83471.0,0.239602]
["bitfinex","BTCUSD",1742139900494,0.01198,83472.0,83466.0,0.2519346]
["bitfinex","BTCUSD",1742139900675,0.239598,83474.0,83470.0,0.01198]
["bitfinex","BTCUSD",1742139900882,0.00431654,83473.0,83469.0,0.239608]
["bitfinex","BTCUSD",1742139901081,0.25589554,83473.0,83467.0,0.251593]
["bitfinex","BTCUSD",1742139901281,0.25589554,83473.0,83467.0,0.01198]
["bitfinex","BTCUSD",1742139901483,0.25589554,83473.0,83468.0,0.01198]
["bitfinex","BTCUSD",1742139901861,0.251595,83467.0,83466.0,0.0003386]
["bitfinex","BTCUSD",1742139902218,0.2558956,83467.0,83466.0,0.0003386]
["bitfinex","BTCUSD",1742139902738,0.5558956,83467.0,83466.0,0.0003386]
["bitfinex","BTCUSD",1742139903294,0.5558956,83467.0,83466.0,0.0013386]
["bitfinex","BTCUSD",1742139903575,0.5558956,83467.0,83466.0,0.0003386]
["bitfinex","BTCUSD",1742139904021,0.3043006,83467.0,83466.0,0.0003386]
["bitfinex","BTCUSD",1742139904224,0.3043006,83467.0,83466.0,0.2519366]
["bitfinex","BTCUSD",1742139904225,0.0043006,83467.0,83466.0,0.2519366]
["bitfinex","BTCUSD",1742139904437,0.0043006,83467.0,83466.0,0.0003386]
["bitfinex","BTCUSD",1742139904648,0.01198,83467.0,83466.0,0.0003386]
["bitfinex","BTCUSD",1742139904849,0.01629002,83467.0,83466.0,0.0003386]
["bitfinex","BTCUSD",1742139905055,0.00431002,83467.0,83466.0,0.0003386]
["bitfinex","BTCUSD",1742139905474,0.01198,83467.0,83466.0,0.0003386]
["bitfinex","BTCUSD",1742139905648,0.01628889,83467.0,83466.0,0.0003386]
["bitfinex","BTCUSD",1742139906079,0.00430889,83467.0,83466.0,0.0003386]
["bitfinex","BTCUSD",1742139906483,0.01198,83468.0,83466.0,0.0003386]
["bitfinex","BTCUSD",1742139906841,0.24392389,83467.0,83466.0,0.0003386]
["bitfinex","BTCUSD",1742139907315,0.00430889,83467.0,83466.0,0.0003386]
["bitfinex","BTCUSD",1742139907536,0.239611,83469.0,83466.0,0.0003386]
["bitfinex","BTCUSD",1742139907684,0.00430037,83468.0,83466.0,0.0003386]
["bitfinex","BTCUSD",1742139908269,0.25589437,83468.0,83466.0,0.0003386]
["bitfinex","BTCUSD",1742139908501,0.25689437,83468.0,83466.0,0.0003386]
["bitfinex","BTCUSD",1742139908890,0.00410773,83467.0,83466.0,0.0003386]
["bitfinex","BTCUSD",1742139909084,0.239614,83468.0,83466.0,0.0003386]
["bitfinex","BTCUSD",1742139909287,0.00410773,83467.0,83466.0,0.2399556]
["bitfinex","BTCUSD",1742139909494,0.0001693,83470.0,83469.0,0.251589]
["bitfinex","BTCUSD",1742139909691,0.0042784,83470.0,83469.0,0.251589]
["bitfinex","BTCUSD",1742139910287,0.0042784,83470.0,83469.0,0.250589]
["bitfinex","BTCUSD",1742139910488,0.0042784,83470.0,83469.0,0.34332985]
["bitfinex","BTCUSD",1742139910489,0.0001693,83470.0,83469.0,0.34332985]
["bitfinex","BTCUSD",1742139910747,0.0001693,83470.0,83469.0,0.39272985]
["bitfinex","BTCUSD",1742139910942,0.0021693,83470.0,83469.0,0.39272985]
["bitfinex","BTCUSD",1742139911977,0.0001693,83470.0,83469.0,0.39272985]
["bitfinex","BTCUSD",1742139913181,0.3,83491.0,83485.0,0.011978]
["bitfinex","BTCUSD",1742139913391,0.3,83491.0,83488.0,0.239555]
["bitfinex","BTCUSD",1742139913613,0.00407171,83490.0,83488.0,0.251532]
["bitfinex","BTCUSD",1742139913821,0.00407171,83490.0,83488.0,0.239555]
["bitfinex","BTCUSD",1742139914018,0.02094814,83490.0,83488.0,0.239555]
["bitfinex","BTCUSD",1742139914419,0.02094814,83490.0,83484.0,0.0782]
["bitfinex","BTCUSD",1742139914595,0.03292514,83490.0,83484.0,0.0782]
["bitfinex","BTCUSD",1742139914800,0.25129566,83488.0,83481.0,0.251551]
["bitfinex","BTCUSD",1742139915003,0.239575,83482.0,83476.0,0.01454085]
["bitfinex","BTCUSD",1742139915389,0.00409431,83481.0,83476.0,0.01454085]
["bitfinex","BTCUSD",1742139915698,0.00409431,83481.0,83476.0,0.02651985]
["bitfinex","BTCUSD",1742139916142,0.00409431,83481.0,83476.0,0.011979]
["bitfinex","BTCUSD",1742139916970,0.00409431,83481.0,83477.0,0.239584]
["bitfinex","BTCUSD",1742139917418,0.00409431,83481.0,83478.0,0.239581]
["bitfinex","BTCUSD",1742139917550,0.00409431,83481.0,83479.0,0.251558]
["bitfinex","BTCUSD",1742139917751,0.011978,83486.0,83480.0,0.239575]
["bitfinex","BTCUSD",1742139917955,0.00409452,83485.0,83480.0,0.239575]
["bitfinex","BTCUSD",1742139918650,0.239575,83481.0,83477.0,0.001]
["bitfinex","BTCUSD",1742139918853,0.391179,83478.0,83477.0,0.001]
["bitfinex","BTCUSD",1742139919062,1.40667065,83478.0,83477.0,0.001]
["bitfinex","BTCUSD",1742139919267,1.40667065,83478.0,83451.0,0.011983]
["bitfinex","BTCUSD",1742139919268,0.25360106,83467.0,83451.0,0.011983]
["bitfinex","BTCUSD",1742139919478,0.25773971,83467.0,83453.0,0.011982]
["bitfinex","BTCUSD",1742139919698,0.25773971,83467.0,83446.0,0.239673]
["bitfinex","BTCUSD",1742139919918,0.67146298,83467.0,83443.0,0.0824384]
["bitfinex","BTCUSD",1742139920119,1.00031071,83467.0,83466.0,6e-07]
["bitfinex","BTCUSD",1742139920331,0.551613,83461.0,83460.0,0.0002988]
["bitfinex","BTCUSD",1742139920533,0.56073833,83461.0,83460.0,0.0002988]
["bitfinex","BTCUSD",1742139920734,1.50878133,83461.0,83460.0,0.0002988]
["bitfinex","BTCUSD",1742139920949,1.30453333,83461.0,83460.0,0.0002988]
["bitfinex","BTCUSD",1742139921569,1.30653333,83461.0,83460.0,0.0002988]
["bitfinex","BTCUSD",1742139921850,1.19460733,83461.0,83460.0,0.0002988]
["bitfinex","BTCUSD",1742139922263,1.19560733,83461.0,83460.0,0.0002988]
["bitfinex","BTCUSD",1742139922671,0.79762433,83461.0,83460.0,0.0002988]
["bitfinex","BTCUSD",1742139922801,0.79662433,83461.0,83460.0,0.0002988]
["bitfinex","BTCUSD",1742139923008,0.80062433,83461.0,83460.0,0.0002988]
["bitfinex","BTCUSD",1742139923211,0.80462433,83461.0,83460.0,0.0002988]
["bitfinex","BTCUSD",1742139924785,0.92919936,83461.0,83460.0,8e-07]
["bitfinex","BTCUSD",1742139924941,0.73691336,83461.0,83460.0,8e-07]
["bitfinex","BTCUSD",1742139925913,0.41127361,83461.0,83460.0,8e-07]
["bitfinex","BTCUSD",1742139926407,0.42325461,83461.0,83460.0,8e-07]
["bitfinex","BTCUSD",1742139928062,0.66288661,83461.0,83460.0,8e-07]
["bitfinex","BTCUSD",1742139929864,0.65888661,83461.0,83460.0,8e-07]
["bitfinex","BTCUSD",1742139930107,0.65488661,83461.0,83460.0,8e-07]
["bitfinex","BTCUSD",1742139930466,0.65988661,83461.0,83460.0,8e-07]
["bitfinex","BTCUSD",1742139930848,1.07678661,83461.0,83460.0,8e-07]
["bitfinex","BTCUSD",1742139931053,0.23971,83434.0,83429.0,0.011986]
["bitfinex","BTCUSD",1742139931295,0.00415264,83433.0,83428.0,0.239727]
["bitfinex","BTCUSD",1742139931471,0.00415264,83433.0,83430.0,0.011986]
["bitfinex","BTCUSD",1742139931670,0.239702,83437.0,83431.0,0.011985]
["bitfinex","BTCUSD",1742139931956,0.47966931,83440.0,83426.0,0.0821]
["bitfinex","BTCUSD",1742139931957,0.251716,83427.0,83426.0,0.0821]
["bitfinex","BTCUSD",1742139932188,0.25588568,83427.0,83426.0,0.0821]
["bitfinex","BTCUSD",1742139932407,0.25588568,83427.0,83426.0,0.08222394]
["bitfinex","BTCUSD",1742139932608,0.25608116,83427.0,83426.0,0.08222394]
["bitfinex","BTCUSD",1742139933104,0.25608116,83427.0,83426.0,0.00412394]
["bitfinex","BTCUSD",1742139933901,0.25600297,83427.0,83426.0,0.00412394]
["bitfinex","BTCUSD",1742139934276,0.27303099,83427.0,83426.0,0.00412394]
["bitfinex","BTCUSD",1742139934492,0.27303099,83427.0,83426.0,0.00012394]
["bitfinex","BTCUSD",1742139934870,0.27303099,83427.0,83426.0,0.00112394]
["bitfinex","BTCUSD",1742139935295,0.27303099,83427.0,83426.0,0.00012394]
["bitfinex","BTCUSD",1742139935454,0.3554727,83427.0,83426.0,0.00012394]
["bitfinex","BTCUSD",1742139935659,0.35553506,83427.0,83426.0,0.00012394]
["bitfinex","BTCUSD",1742139936954,0.35653506,83427.0,83426.0,0.00012394]
["bitfinex","BTCUSD",1742139937463,0.27409335,83427.0,83426.0,0.00012394]
["bitfinex","BTCUSD",1742139937970,0.27609335,83427.0,83426.0,0.00012394]
["bitfinex","BTCUSD",1742139938328,0.011987,83420.0,83412.0,0.251759]
["bitfinex","BTCUSD",1742139938540,0.251719,83426.0,83420.0,0.251736]
["bitfinex","BTCUSD",1742139938884,0.011987,83422.0,83417.0,0.011987]
["bitfinex","BTCUSD",1742139939176,0.011987,83422.0,83411.0,0.011988]
["bitfinex","BTCUSD",1742139939177,0.02002802,83427.0,83423.0,0.251727]
["bitfinex","BTCUSD",1742139939405,0.01802802,83427.0,83423.0,0.251727]
["bitfinex","BTCUSD",1742139939655,0.001,83427.0,83426.0,0.251719]
["bitfinex","BTCUSD",1742139939871,0.251677,83440.0,83435.0,0.011985]
["bitfinex","BTCUSD",1742139940138,0.239697,83439.0,83432.0,0.011985]
["bitfinex","BTCUSD",1742139940371,0.251679,83440.0,83435.0,0.239706]
["bitfinex","BTCUSD",1742139940595,0.239672,83448.0,83442.0,0.011984]
["bitfinex","BTCUSD",1742139940819,0.239666,83450.0,83444.0,0.011984]
["bitfinex","BTCUSD",1742139941061,0.02079097,83448.0,83444.0,0.011984]
["bitfinex","BTCUSD",1742139941250,0.251651,83449.0,83444.0,0.011984]
["bitfinex","BTCUSD",1742139941395,0.251651,83449.0,83444.0,0.009984]
["bitfinex","BTCUSD",1742139941777,0.239673,83447.0,83442.0,0.011984]
["bitfinex","BTCUSD",1742139941983,0.239689,83442.0,83437.0,0.01454085]
["bitfinex","BTCUSD",1742139942205,0.011983,83445.0,83438.0,0.239698]
["bitfinex","BTCUSD",1742139942570,0.011983,83445.0,83440.0,0.251675]
["bitfinex","BTCUSD",1742139942787,0.011983,83445.0,83439.0,0.251678]
["bitfinex","BTCUSD",1742139942788,0.251667,83444.0,83439.0,0.251678]
["bitfinex","BTCUSD",1742139942995,0.23969,83441.0,83434.0,0.25424885]
["bitfinex","BTCUSD",1742139943205,0.239687,83442.0,83437.0,0.2397]
["bitfinex","BTCUSD",1742139943398,0.00022759,83440.0,83438.0,0.25168]
["bitfinex","BTCUSD",1742139943613,0.00023048,83441.0,83440.0,0.239693]
["bitfinex","BTCUSD",1742139943742,0.239681,83444.0,83440.0,0.239693]
["bitfinex","BTCUSD",1742139944191,0.004,83447.0,83442.0,0.239685]
["bitfinex","BTCUSD",1742139944477,0.003,83445.0,83444.0,0.251665]
["bitfinex","BTCUSD",1742139944591,0.004,83447.0,83446.0,0.251658]
["bitfinex","BTCUSD",1742139944804,0.0001238,83450.0,83449.0,0.25165]
["bitfinex","BTCUSD",1742139945007,0.0001238,83450.0,83449.0,0.33145]
["bitfinex","BTCUSD",1742139945405,0.0001238,83450.0,83449.0,0.32845]
["bitfinex","BTCUSD",1742139945852,0.0001238,83450.0,83449.0,0.34299085]
["bitfinex","BTCUSD",1742139946108,0.0001238,83450.0,83449.0,0.34099085]
["bitfinex","BTCUSD",1742139946936,0.0001238,83450.0,83449.0,0.34199085]
["bitfinex","BTCUSD",1742139947376,0.0001238,83450.0,83449.0,0.34299085]
["bitfinex","BTCUSD",1742139947973,0.0001238,83450.0,83449.0,0.34599085]
["bitfinex","BTCUSD",1742139948207,0.0001238,83450.0,83449.0,0.33145]
["bitfinex","BTCUSD",1742139948542,0.0001238,83450.0,83449.0,0.0818]
["bitfinex","BTCUSD",1742139948746,0.00451952,83450.0,83449.0,0.33345]
["bitfinex","BTCUSD",1742139948951,0.00423843,83450.0,83449.0,0.33845]
["bitfinex","BTCUSD",1742139949149,0.0001238,83450.0,83449.0,0.33845]
["bitfinex","BTCUSD",1742139949364,0.0001238,83450.0,83449.0,0.33345]
["bitfinex","BTCUSD",1742139949695,0.0001238,83450.0,83449.0,0.33445]
["bitfinex","BTCUSD",1742139950087,0.0001238,83450.0,83449.0,0.33745]
["bitfinex","BTCUSD",1742139950289,0.00038028,83450.0,83449.0,0.097783]
["bitfinex","BTCUSD",1742139950503,0.00038028,83450.0,83449.0,0.0858]
["bitfinex","BTCUSD",1742139951326,0.00038028,83450.0,83449.0,0.097783]
["bitfinex","BTCUSD",1742139952053,0.00038028,83450.0,83449.0,0.11232385]
["bitfinex","BTCUSD",1742139952600,0.0001238,83450.0,83449.0,0.11232385]
["bitfinex","BTCUSD",1742139952791,0.0001238,83450.0,83449.0,0.097783]
["bitfinex","BTCUSD",1742139953018,0.0001238,83450.0,83449.0,0.11232385]
["bitfinex","BTCUSD",1742139954203,0.0001238,83450.0,83449.0,0.11266245]
["bitfinex","BTCUSD",1742139955107,0.0002931,83450.0,83449.0,0.11266245]
["bitfinex","BTCUSD",1742139957910,0.0002931,83450.0,83449.0,0.80908991]
["bitfinex","BTCUSD",1742139958045,0.0002931,83450.0,83449.0,0.80789171]
["bitfinex","BTCUSD",1742139958808,0.0002931,83450.0,83449.0,0.80489171]
["bitfinex","BTCUSD",1742139959236,0.0002931,83450.0,83449.0,0.81089171]
["bitfinex","BTCUSD",1742139959996,0.0002931,83450.0,83449.0,0.80789171]
["bitfinex","BTCUSD",1742139960373,0.0002931,83450.0,83449.0,0.81289171]
["bitfinex","BTCUSD",1742139960716,0.0002931,83450.0,83449.0,0.80189171]
["bitfinex","BTCUSD",1742139960872,0.0010001,83450.0,83449.0,0.81289171]
["bitfinex","BTCUSD",1742139961058,0.0010001,83450.0,83449.0,0.86199171]
["bitfinex","BTCUSD",1742139961714,1e-07,83450.0,83449.0,0.86199171]
["bitfinex","BTCUSD",1742139965421,1e-07,83450.0,83449.0,0.86498565]
["bitfinex","BTCUSD",1742139965620,1e-07,83450.0,83449.0,0.85898565]
["bitfinex","BTCUSD",1742139965847,0.0001693,83481.0,83480.0,0.251556]
["bitfinex","BTCUSD",1742139966063,0.00021061,83481.0,83480.0,0.26609685]
["bitfinex","BTCUSD",1742139968239,0.00021061,83481.0,83480.0,0.56609685]
["bitfinex","BTCUSD",1742139968578,0.00021061,83481.0,83480.0,0.64199685]
["bitfinex","BTCUSD",1742139968782,0.00021061,83481.0,83480.0,0.64599685]
["bitfinex","BTCUSD",1742139970389,0.00021061,83481.0,83480.0,0.69909685]
["bitfinex","BTCUSD",1742139970390,6.1e-07,83481.0,83480.0,0.69909685]
["bitfinex","BTCUSD",1742139970590,6.1e-07,83481.0,83480.0,1.09032611]
["bitfinex","BTCUSD",1742139970740,6.1e-07,83481.0,83480.0,1.09232611]
["bitfinex","BTCUSD",1742139971110,6.1e-07,83481.0,83480.0,1.09832611]
["bitfinex","BTCUSD",1742139971713,6.1e-07,83481.0,83480.0,1.09232611]
["bitfinex","BTCUSD",1742139971964,6.1e-07,83481.0,83480.0,1.09832611]
["bitfinex","BTCUSD",1742139972808,6.1e-07,83481.0,83480.0,1.09232611]
["bitfinex","BTCUSD",1742139972990,6.1e-07,83481.0,83480.0,1.09832611]
["bitfinex","BTCUSD",1742139973205,8.1e-07,83488.0,83487.0,0.676535]
["bitfinex","BTCUSD",1742139974030,8.1e-07,83488.0,83487.0,0.69107585]
["bitfinex","BTCUSD",1742139974468,8.1e-07,83488.0,83487.0,0.69707585]
["bitfinex","BTCUSD",1742139974871,8.1e-07,83488.0,83487.0,1.09230511]
["bitfinex","BTCUSD",1742139975585,8.1e-07,83488.0,83487.0,1.08630511]
["bitfinex","BTCUSD",1742139975931,8.1e-07,83488.0,83487.0,1.09230511]
["bitfinex","BTCUSD",1742139976546,8.1e-07,83488.0,83487.0,1.09830511]
["bitfinex","BTCUSD",1742139976704,8.1e-07,83488.0,83487.0,1.09230511]
["bitfinex","BTCUSD",1742139976911,8.1e-07,83488.0,83487.0,1.09830511]
["bitfinex","BTCUSD",1742139977310,8.1e-07,83488.0,83487.0,1.09230511]
["bitfinex","BTCUSD",1742139978344,8.1e-07,83488.0,83487.0,1.08630511]
["bitfinex","BTCUSD",1742139978517,8.1e-07,83488.0,83487.0,1.09230511]
["bitfinex","BTCUSD",1742139979294,8.1e-07,83488.0,83487.0,1.09830511]
["bitfinex","BTCUSD",1742139982619,8.1e-07,83488.0,83487.0,1.09230511]
["bitfinex","BTCUSD",1742139982810,8.1e-07,83488.0,83487.0,1.09830511]
["bitfinex","BTCUSD",1742139983022,8.1e-07,83488.0,83487.0,1.23494511]
["bitfinex","BTCUSD",1742139983418,8.1e-07,83488.0,83487.0,1.22894511]
["bitfinex","BTCUSD",1742139983876,8.1e-07,83488.0,83487.0,1.23494511]
["bitfinex","BTCUSD",1742139984075,8.1e-07,83488.0,83487.0,1.22894511]
["bitfinex","BTCUSD",1742139984253,8.1e-07,83488.0,83487.0,1.08630511]
["bitfinex","BTCUSD",1742139984459,8.1e-07,83488.0,83487.0,1.22894511]
["bitfinex","BTCUSD",1742139984659,8.1e-07,83488.0,83487.0,1.23494511]
["bitfinex","BTCUSD",1742139985260,1.1e-07,83494.0,83493.0,0.251518]
["bitfinex","BTCUSD",1742139985463,1.1e-07,83494.0,83493.0,0.64275885]
["bitfinex","BTCUSD",1742139986610,1.1e-07,83494.0,83493.0,1.04298811]
["bitfinex","BTCUSD",1742139986816,1.1e-07,83494.0,83493.0,1.04898811]
["bitfinex","BTCUSD",1742139987419,3.1e-07,83500.0,83499.0,0.551499]
["bitfinex","BTCUSD",1742139987632,3.1e-07,83500.0,83499.0,0.96126911]
["bitfinex","BTCUSD",1742139987829,3.1e-07,83500.0,83499.0,1.08326911]
["bitfinex","BTCUSD",1742139988333,0.04927919,83530.0,83529.0,0.239437]
["bitfinex","BTCUSD",1742139988490,0.06166346,83530.0,83517.0,0.011973]
["bitfinex","BTCUSD",1742139988697,0.239447,83526.0,83518.0,0.25400885]
["bitfinex","BTCUSD",1742139988895,0.23945,83525.0,83518.0,0.26598185]
["bitfinex","BTCUSD",1742139989140,0.2609733,83525.0,83518.0,0.26598185]
["bitfinex","BTCUSD",1742139989320,0.0215233,83525.0,83522.0,0.011972]
["bitfinex","BTCUSD",1742139989519,0.0215233,83525.0,83521.0,0.011973]
["bitfinex","BTCUSD",1742139989942,0.0215233,83525.0,83520.0,0.239462]
["bitfinex","BTCUSD",1742139990187,0.0215233,83525.0,83516.0,0.01454085]
["bitfinex","BTCUSD",1742139990312,0.239453,83524.0,83518.0,0.01454085]
["bitfinex","BTCUSD",1742139990525,0.0215233,83525.0,83520.0,0.239462]
["bitfinex","BTCUSD",1742139990899,0.00043969,83524.0,83520.0,0.239462]
["bitfinex","BTCUSD",1742139991596,0.00043969,83524.0,83518.0,0.011973]
["bitfinex","BTCUSD",1742139991597,0.00043969,83524.0,83518.0,0.26598085]
["bitfinex","BTCUSD",1742139991956,0.00043969,83524.0,83520.0,0.240463]
["bitfinex","BTCUSD",1742139992341,0.00043969,83524.0,83520.0,0.001]
["bitfinex","BTCUSD",1742139992574,0.25186469,83524.0,83520.0,0.001]
["bitfinex","BTCUSD",1742139992991,0.239456,83523.0,83520.0,0.001]
["bitfinex","BTCUSD",1742139993192,0.00043392,83522.0,83517.0,0.01454085]
["bitfinex","BTCUSD",1742139993648,0.00043392,83522.0,83519.0,0.01454085]
["bitfinex","BTCUSD",1742139994148,0.00043392,83522.0,83517.0,0.01454085]
["bitfinex","BTCUSD",1742139994311,0.00399643,83521.0,83517.0,0.01554085]
["bitfinex","BTCUSD",1742139994920,0.00399643,83521.0,83519.0,0.01454085]
["bitfinex","BTCUSD",1742139995137,0.00399643,83521.0,83519.0,0.01554085]
["bitfinex","BTCUSD",1742139995342,0.02108362,83525.0,83517.0,0.00651385]
["bitfinex","BTCUSD",1742139995607,0.2515892,83526.0,83517.0,0.00651385]
["bitfinex","BTCUSD",1742139995726,0.02068552,83526.0,83522.0,0.239455]
["bitfinex","BTCUSD",1742139995925,0.02068552,83526.0,83523.0,0.251425]
["bitfinex","BTCUSD",1742139996130,0.02068552,83526.0,83522.0,0.239455]
["bitfinex","BTCUSD",1742139996492,0.02068552,83526.0,83524.0,0.23945]
["bitfinex","BTCUSD",1742139996701,0.02068552,83526.0,83523.0,0.251424]
["bitfinex","BTCUSD",1742139996702,0.00044637,83525.0,83523.0,0.251424]
["bitfinex","BTCUSD",1742139997117,0.02068552,83526.0,83523.0,0.251424]
["bitfinex","BTCUSD",1742139997442,0.02068552,83526.0,83525.0,0.011972]
["bitfinex","BTCUSD",1742139998369,0.0001692,83526.0,83525.0,0.02651285]
["bitfinex","BTCUSD",1742140000293,0.0001692,83526.0,83525.0,0.02851285]
["bitfinex","BTCUSD",1742140000970,0.0001692,83526.0,83525.0,0.03151285]
["bitfinex","BTCUSD",1742140002453,0.0001692,83526.0,83525.0,0.16811285]
["bitfinex","BTCUSD",1742140010489,0.0001692,83526.0,83525.0,0.16930992]
["bitfinex","BTCUSD",1742140010665,0.0001692,83526.0,83525.0,0.24790992]
["bitfinex","BTCUSD",1742140010893,0.0001692,83526.0,83525.0,0.24671285]
["bitfinex","BTCUSD",1742140016795,0.0001692,83526.0,83525.0,0.29371285]
["bitfinex","BTCUSD",1742140017272,0.0001692,83526.0,83525.0,0.15711285]
["bitfinex","BTCUSD",1742140017483,0.0001692,83526.0,83525.0,0.29371285]
["bitfinex","BTCUSD",1742140018866,0.0001692,83526.0,83525.0,0.68894211]
["bitfinex","BTCUSD",1742140023474,0.0001692,83526.0,83525.0,0.50534211]
["bitfinex","BTCUSD",1742140023695,0.0001692,83526.0,83525.0,0.56330211]
["bitfinex","BTCUSD",1742140025462,0.0001692,83526.0,83525.0,0.42674211]
["bitfinex","BTCUSD",1742140025674,0.0001692,83526.0,83525.0,0.56330211]
["bitfinex","BTCUSD",1742140025871,0.0001692,83526.0,83525.0,0.40022926]
["bitfinex","BTCUSD",1742140026068,0.0001692,83526.0,83525.0,0.65165026]
["bitfinex","BTCUSD",1742140026069,0.00417815,83526.0,83525.0,0.65165026]
["bitfinex","BTCUSD",1742140026276,0.0001692,83526.0,83525.0,0.65165026]
["bitfinex","BTCUSD",1742140026700,0.0001692,83526.0,83525.0,0.66619111]
["bitfinex","BTCUSD",1742140027119,0.00418702,83526.0,83525.0,0.66619111]
["bitfinex","BTCUSD",1742140027274,0.0001692,83526.0,83525.0,0.66619111]
["bitfinex","BTCUSD",1742140027477,0.03039932,83526.0,83525.0,0.66619111]
["bitfinex","BTCUSD",1742140027880,0.00418702,83526.0,83525.0,0.66619111]
["bitfinex","BTCUSD",1742140028538,0.2396152,83526.0,83525.0,0.41477011]
["bitfinex","BTCUSD",1742140028700,0.0001692,83526.0,83525.0,0.41477011]
["bitfinex","BTCUSD",1742140028901,0.00418134,83526.0,83525.0,0.41477011]
["bitfinex","BTCUSD",1742140029396,0.0305539,83526.0,83525.0,0.41477011]
["bitfinex","BTCUSD",1742140029583,0.00418134,83526.0,83525.0,0.41477011]
["bitfinex","BTCUSD",1742140029984,0.01615334,83526.0,83525.0,0.005]
["bitfinex","BTCUSD",1742140030538,0.04244446,83526.0,83525.0,0.005]
["bitfinex","BTCUSD",1742140031423,0.04244446,83526.0,83525.0,0.003]
["bitfinex","BTCUSD",1742140031621,0.011973,83521.0,83520.0,0.0003382]
["bitfinex","BTCUSD",1742140031826,0.01596953,83521.0,83520.0,0.0003382]
["bitfinex","BTCUSD",1742140032688,0.251442,83518.0,83513.0,0.24467245]
["bitfinex","BTCUSD",1742140033106,0.24348086,83517.0,83513.0,0.24467245]
["bitfinex","BTCUSD",1742140033677,0.00400786,83517.0,83513.0,0.24467245]
["bitfinex","BTCUSD",1742140033904,0.00400786,83517.0,83514.0,0.239479]
["bitfinex","BTCUSD",1742140035302,0.24348186,83517.0,83513.0,0.003]
["bitfinex","BTCUSD",1742140035495,0.00400786,83517.0,83513.0,0.242481]
["bitfinex","BTCUSD",1742140035702,0.25545386,83517.0,83513.0,0.239481]
["bitfinex","BTCUSD",1742140035905,0.00400786,83517.0,83514.0,0.242478]
["bitfinex","BTCUSD",1742140036383,0.00400786,83517.0,83514.0,0.239478]
["bitfinex","BTCUSD",1742140037015,0.251439,83519.0,83514.0,0.239478]
["bitfinex","BTCUSD",1742140037210,0.24347414,83518.0,83514.0,0.0033384]
["bitfinex","BTCUSD",1742140037874,0.25544714,83518.0,83514.0,0.0033384]
["bitfinex","BTCUSD",1742140038451,0.011973,83515.0,83514.0,0.0003384]
["bitfinex","BTCUSD",1742140038715,0.25547866,83515.0,83514.0,0.0033384]
["bitfinex","BTCUSD",1742140038854,0.33367866,83515.0,83514.0,0.0053384]
["bitfinex","BTCUSD",1742140039047,0.35266343,83515.0,83514.0,0.0053384]
["bitfinex","BTCUSD",1742140039250,0.67887866,83515.0,83514.0,0.0023384]
["bitfinex","BTCUSD",1742140039456,0.67887866,83515.0,83514.0,0.0053384]
["bitfinex","BTCUSD",1742140039637,0.30067866,83515.0,83514.0,0.0033384]
["bitfinex","BTCUSD",1742140039848,0.239488,83512.0,83506.0,0.011975]
["bitfinex","BTCUSD",1742140040058,0.011974,83510.0,83503.0,0.011975]
["bitfinex","BTCUSD",1742140040284,0.011976,83495.0,83491.0,0.39522926]
["bitfinex","BTCUSD",1742140040482,0.239541,83493.0,83488.0,0.01454085]
["bitfinex","BTCUSD",1742140040845,0.011974,83509.0,83502.0,0.011975]
["bitfinex","BTCUSD",1742140041044,0.251457,83513.0,83505.0,0.011975]
["bitfinex","BTCUSD",1742140041195,0.251463,83511.0,83505.0,0.251479]
["bitfinex","BTCUSD",1742140041399,0.25187601,83511.0,83505.0,0.251479]
["bitfinex","BTCUSD",1742140041596,0.25187601,83511.0,83506.0,0.011975]
["bitfinex","BTCUSD",1742140041597,0.01238701,83511.0,83506.0,0.011975]
["bitfinex","BTCUSD",1742140041803,0.00041301,83511.0,83510.0,0.011974]
["bitfinex","BTCUSD",1742140042390,0.00141301,83511.0,83510.0,0.011974]
["bitfinex","BTCUSD",1742140042819,0.00141301,83511.0,83508.0,0.251469]
["bitfinex","BTCUSD",1742140043195,0.00241301,83511.0,83508.0,0.251469]
["bitfinex","BTCUSD",1742140043397,0.00041301,83511.0,83508.0,0.251469]
["bitfinex","BTCUSD",1742140043791,0.011974,83509.0,83505.0,0.01454085]
["bitfinex","BTCUSD",1742140043993,0.251503,83498.0,83491.0,0.011977]
["bitfinex","BTCUSD",1742140044197,0.251503,83498.0,83492.0,0.148577]
["bitfinex","BTCUSD",1742140044496,0.251503,83498.0,83489.0,0.011977]
["bitfinex","BTCUSD",1742140044497,0.239532,83496.0,83489.0,0.011977]
["bitfinex","BTCUSD",1742140044725,0.011975,83501.0,83493.0,0.011977]
["bitfinex","BTCUSD",1742140044925,0.251486,83504.0,83498.0,0.251501]
["bitfinex","BTCUSD",1742140045089,0.239519,83501.0,83496.0,0.251507]
["bitfinex","BTCUSD",1742140045546,0.239522,83500.0,83494.0,0.251512]
["bitfinex","BTCUSD",1742140045749,0.251492,83502.0,83496.0,0.011976]
["bitfinex","BTCUSD",1742140045953,0.239496,83509.0,83502.0,0.239513]
["bitfinex","BTCUSD",1742140046164,0.011975,83503.0,83498.0,0.002]
["bitfinex","BTCUSD",1742140046365,0.251499,83499.0,83498.0,0.002]
["bitfinex","BTCUSD",1742140047098,0.251505,83497.0,83496.0,0.002]
["bitfinex","BTCUSD",1742140047464,0.239555,83488.0,83487.0,0.0003384]
["bitfinex","BTCUSD",1742140048759,0.239551,83490.0,83487.0,0.0003384]
["bitfinex","BTCUSD",1742140049063,0.251531,83489.0,83487.0,0.0003384]
["bitfinex","BTCUSD",1742140049244,0.251531,83489.0,83487.0,0.0023384]
["bitfinex","BTCUSD",1742140049439,0.00407004,83488.0,83487.0,0.0023384]
["bitfinex","BTCUSD",1742140049664,0.00407004,83488.0,83487.0,0.0043384]
["bitfinex","BTCUSD",1742140050020,0.00407004,83488.0,83487.0,0.0003384]
["bitfinex","BTCUSD",1742140050421,0.01604704,83488.0,83487.0,0.0043384]
["bitfinex","BTCUSD",1742140052026,0.25560304,83488.0,83482.0,0.2348864]
["bitfinex","BTCUSD",1742140052433,0.25560304,83488.0,83482.0,0.2468644]
["bitfinex","BTCUSD",1742140052816,0.25560304,83488.0,83487.0,0.004]
["bitfinex","BTCUSD",1742140053047,0.25560304,83488.0,83487.0,0.002]
["bitfinex","BTCUSD",1742140053259,0.25560304,83488.0,83482.0,0.2468644]
["bitfinex","BTCUSD",1742140053260,0.00407004,83488.0,83486.0,0.011978]
["bitfinex","BTCUSD",1742140053546,0.011977,83492.0,83487.0,0.251532]
["bitfinex","BTCUSD",1742140053687,0.239521,83500.0,83495.0,0.011976]
["bitfinex","BTCUSD",1742140053894,0.00407004,83496.0,83492.0,0.011977]
["bitfinex","BTCUSD",1742140054573,0.00407004,83496.0,83491.0,0.315345]
["bitfinex","BTCUSD",1742140054574,0.25558004,83496.0,83491.0,0.315345]
["bitfinex","BTCUSD",1742140054836,0.25558004,83496.0,83493.0,0.239538]
["bitfinex","BTCUSD",1742140054837,0.00407004,83496.0,83493.0,0.239538]
["bitfinex","BTCUSD",1742140055037,0.00407004,83496.0,83495.0,0.011976]
["bitfinex","BTCUSD",1742140055210,0.251491,83502.0,83496.0,0.251508]
["bitfinex","BTCUSD",1742140055408,0.239504,83506.0,83498.0,0.011976]
["bitfinex","BTCUSD",1742140055613,0.011974,83512.0,83505.0,0.239503]
["bitfinex","BTCUSD",1742140055812,0.011974,83513.0,83507.0,0.251474]
["bitfinex","BTCUSD",1742140055813,0.239486,83513.0,83507.0,0.251474]
["bitfinex","BTCUSD",1742140056014,0.27800334,83513.0,83505.0,0.239506]
["bitfinex","BTCUSD",1742140056415,0.25147,83509.0,83505.0,0.239506]
["bitfinex","BTCUSD",1742140056634,0.011974,83509.0,83505.0,0.239506]
["bitfinex","BTCUSD",1742140057053,0.00241301,83511.0,83507.0,0.011975]
["bitfinex","BTCUSD",1742140057265,0.00241301,83511.0,83510.0,0.251466]
["bitfinex","BTCUSD",1742140057453,0.00141301,83511.0,83510.0,0.251466]
["bitfinex","BTCUSD",1742140057650,0.00041301,83511.0,83510.0,0.251466]
["bitfinex","BTCUSD",1742140057863,0.00079587,83511.0,83510.0,0.251466]
["bitfinex","BTCUSD",1742140058315,0.00179587,83511.0,83510.0,0.251466]
["bitfinex","BTCUSD",1742140058504,0.24128687,83511.0,83507.0,0.01454085]
["bitfinex","BTCUSD",1742140058700,0.01376987,83511.0,83507.0,0.01454085]
["bitfinex","BTCUSD",1742140058919,0.239493,83510.0,83507.0,0.01454085]
["bitfinex","BTCUSD",1742140059323,0.00039154,83509.0,83507.0,0.01454085]
["bitfinex","BTCUSD",1742140060309,0.00039154,83509.0,83508.0,0.011974]
["bitfinex","BTCUSD",1742140060479,0.00056084,83509.0,83508.0,0.011974]
["bitfinex","BTCUSD",1742140062165,0.00056084,83509.0,83507.0,0.01454085]
["bitfinex","BTCUSD",1742140063109,0.00056084,83509.0,83508.0,0.011974]
["bitfinex","BTCUSD",1742140064117,0.011976,83500.0,83494.0,0.011976]
["bitfinex","BTCUSD",1742140064281,0.011976,83500.0,83499.0,0.37922926]
["bitfinex","BTCUSD",1742140064606,0.01238498,83500.0,83499.0,0.37922926]
["bitfinex","BTCUSD",1742140065188,0.011978,83483.0,83478.0,0.081]
["bitfinex","BTCUSD",1742140065584,0.01235262,83483.0,83478.0,0.092979]
["bitfinex","BTCUSD",1742140065971,0.25192162,83483.0,83478.0,0.33256]
["bitfinex","BTCUSD",1742140066187,0.25192162,83483.0,83472.0,0.286799]
["bitfinex","BTCUSD",1742140066188,0.25192162,83483.0,83470.0,0.081]
["bitfinex","BTCUSD",1742140066367,0.25192162,83483.0,83472.0,0.01454085]
["bitfinex","BTCUSD",1742140066569,0.25192162,83483.0,83482.0,0.0033386]
["bitfinex","BTCUSD",1742140067238,0.25192162,83483.0,83482.0,0.0003386]
["bitfinex","BTCUSD",1742140068647,0.32976213,83483.0,83482.0,0.0003386]
["bitfinex","BTCUSD",1742140069095,0.33387583,83483.0,83482.0,0.0003386]
["bitfinex","BTCUSD",1742140069473,0.33487583,83483.0,83482.0,0.0003386]
["bitfinex","BTCUSD",1742140070323,0.33387583,83483.0,83482.0,0.0003386]
["bitfinex","BTCUSD",1742140070523,0.71677583,83483.0,83482.0,0.0003386]
["bitfinex","BTCUSD",1742140070948,1.11284483,83483.0,83482.0,0.0003386]
["bitfinex","BTCUSD",1742140071267,1.11384483,83483.0,83482.0,0.0003386]
["bitfinex","BTCUSD",1742140071462,0.251613,83462.0,83456.0,0.239645]
["bitfinex","BTCUSD",1742140071657,0.251613,83462.0,83457.0,4.131e-05]
["bitfinex","BTCUSD",1742140071865,0.00442891,83461.0,83457.0,4.131e-05]
["bitfinex","BTCUSD",1742140072221,0.00442891,83461.0,83457.0,0.25166531]
["bitfinex","BTCUSD",1742140072438,0.00442891,83461.0,83458.0,0.251621]
["bitfinex","BTCUSD",1742140072840,0.00442891,83461.0,83457.0,0.01202331]
["bitfinex","BTCUSD",1742140073036,0.00442891,83461.0,83457.0,0.00504131]
["bitfinex","BTCUSD",1742140073260,0.24406391,83461.0,83457.0,0.00504131]
["bitfinex","BTCUSD",1742140073448,0.011981,83459.0,83457.0,0.00504131]
["bitfinex","BTCUSD",1742140073647,0.011981,83459.0,83457.0,4.131e-05]
["bitfinex","BTCUSD",1742140073847,0.25604491,83461.0,83458.0,0.005]
["bitfinex","BTCUSD",1742140074049,0.25604391,83461.0,83458.0,0.005]
["bitfinex","BTCUSD",1742140075486,0.251619,83460.0,83458.0,0.003]
["bitfinex","BTCUSD",1742140075686,0.00025776,83459.0,83458.0,0.003]
["bitfinex","BTCUSD",1742140076064,0.01223876,83459.0,83458.0,0.003]
["bitfinex","BTCUSD",1742140076789,0.00025776,83459.0,83458.0,0.003]
["bitfinex","BTCUSD",1742140077312,0.00025776,83459.0,83458.0,0.004]
["bitfinex","BTCUSD",1742140077469,0.00025776,83459.0,83458.0,0.008]
["bitfinex","BTCUSD",1742140078571,0.00025776,83459.0,83458.0,0.004]
["bitfinex","BTCUSD",1742140078953,0.00025776,83459.0,83458.0,0.008]
["bitfinex","BTCUSD",1742140080926,0.03536927,83459.0,83458.0,0.008]
["bitfinex","BTCUSD",1742140081269,0.02338827,83459.0,83458.0,0.008]
["bitfinex","BTCUSD",1742140081480,0.02338827,83459.0,83458.0,0.019982]
["bitfinex","BTCUSD",1742140081675,0.02313051,83459.0,83458.0,0.019982]
["bitfinex","BTCUSD",1742140082047,0.00411993,83459.0,83458.0,0.019982]
["bitfinex","BTCUSD",1742140082353,0.02379151,83470.0,83469.0,0.01198]
["bitfinex","BTCUSD",1742140082527,0.01198,83471.0,83466.0,0.01198]
["bitfinex","BTCUSD",1742140082827,0.0044028,83470.0,83466.0,0.01198]
["bitfinex","BTCUSD",1742140083028,0.01198,83469.0,83464.0,0.239622]
["bitfinex","BTCUSD",1742140083169,0.01198,83469.0,83460.0,0.011981]
["bitfinex","BTCUSD",1742140083170,0.2516,83466.0,83460.0,0.251615]
["bitfinex","BTCUSD",1742140083639,0.01198,83466.0,83461.0,0.251612]
["bitfinex","BTCUSD",1742140083840,0.01198,83466.0,83462.0,0.239628]
["bitfinex","BTCUSD",1742140084105,0.00412265,83465.0,83462.0,0.239628]
["bitfinex","BTCUSD",1742140084514,0.251597,83467.0,83462.0,0.239628]
["bitfinex","BTCUSD",1742140084714,0.00440265,83466.0,83462.0,0.239628]
["bitfinex","BTCUSD",1742140084848,0.01638265,83466.0,83461.0,0.251612]
["bitfinex","BTCUSD",1742140085066,0.251602,83465.0,83462.0,0.002]
["bitfinex","BTCUSD",1742140085329,0.00440265,83466.0,83463.0,0.251605]
["bitfinex","BTCUSD",1742140086128,0.00440265,83466.0,83464.0,0.239622]
["bitfinex","BTCUSD",1742140086364,0.00440265,83466.0,83465.0,0.011981]
["bitfinex","BTCUSD",1742140086725,0.02381742,83472.0,83467.0,0.01198]
["bitfinex","BTCUSD",1742140087048,0.00029727,83471.0,83469.0,0.239607]
["bitfinex","BTCUSD",1742140087257,0.00029727,83471.0,83469.0,0.251587]
["bitfinex","BTCUSD",1742140087492,0.00029727,83471.0,83470.0,0.08858]
["bitfinex","BTCUSD",1742140087695,0.239567,83484.0,83470.0,0.10312085]
["bitfinex","BTCUSD",1742140087896,0.011978,83485.0,83470.0,0.10312085]
["bitfinex","BTCUSD",1742140087897,0.011979,83478.0,83470.0,0.08858]
["bitfinex","BTCUSD",1742140088068,0.251584,83472.0,83470.0,0.0766]
["bitfinex","BTCUSD",1742140088272,0.25195231,83480.0,83472.0,0.01198]
["bitfinex","BTCUSD",1742140088492,0.251562,83479.0,83472.0,0.01198]
["bitfinex","BTCUSD",1742140089171,0.25195231,83480.0,83475.0,0.251568]
["bitfinex","BTCUSD",1742140089351,0.25195231,83480.0,83475.0,0.011979]
["bitfinex","BTCUSD",1742140089662,0.0230089,83481.0,83476.0,0.251567]
["bitfinex","BTCUSD",1742140089890,0.0230089,83481.0,83477.0,0.251564]
["bitfinex","BTCUSD",1742140090003,0.23958,83480.0,83476.0,0.011979]
["bitfinex","BTCUSD",1742140090207,0.001,83479.0,83475.0,0.251571]
["bitfinex","BTCUSD",1742140090453,0.00130301,83479.0,83475.0,0.251571]
["bitfinex","BTCUSD",1742140090649,0.00030301,83479.0,83475.0,0.251571]
["bitfinex","BTCUSD",1742140091423,0.00030301,83479.0,83476.0,0.251566]
["bitfinex","BTCUSD",1742140091585,0.00030301,83479.0,83477.0,0.251564]
["bitfinex","BTCUSD",1742140091768,0.004,83481.0,83479.0,0.239581]
["bitfinex","BTCUSD",1742140091967,0.00030302,83478.0,83475.0,0.251565]
["bitfinex","BTCUSD",1742140092265,0.011978,83480.0,83475.0,0.251565]
["bitfinex","BTCUSD",1742140092485,0.00032182,83479.0,83475.0,0.251565]
["bitfinex","BTCUSD",1742140092686,0.011978,83480.0,83475.0,0.251565]
["bitfinex","BTCUSD",1742140093036,0.00441947,83479.0,83475.0,0.251565]
["bitfinex","BTCUSD",1742140093165,0.00541947,83479.0,83475.0,0.251565]
["bitfinex","BTCUSD",1742140093375,0.24500147,83479.0,83475.0,0.251565]
["bitfinex","BTCUSD",1742140093578,0.239591,83476.0,83471.0,0.239603]
["bitfinex","BTCUSD",1742140093804,0.25157,83476.0,83472.0,0.239599]
["bitfinex","BTCUSD",1742140094007,0.00031896,83475.0,83472.0,0.239599]
["bitfinex","BTCUSD",1742140094370,0.00031896,83475.0,83472.0,0.251579]
["bitfinex","BTCUSD",1742140094571,0.00031896,83475.0,83473.0,0.251575]
["bitfinex","BTCUSD",1742140094908,0.251564,83478.0,83473.0,0.251575]
["bitfinex","BTCUSD",1742140095111,0.00441944,83477.0,83474.0,0.011979]
["bitfinex","BTCUSD",1742140095471,0.239589,83476.0,83472.0,0.251579]
["bitfinex","BTCUSD",1742140095703,0.01639844,83477.0,83472.0,0.251579]
["bitfinex","BTCUSD",1742140096692,0.01639844,83477.0,83472.0,0.252579]
["bitfinex","BTCUSD",1742140097095,0.00441944,83477.0,83475.0,0.251569]
["bitfinex","BTCUSD",1742140097302,0.239565,83485.0,83479.0,0.011979]
["bitfinex","BTCUSD",1742140097510,0.00441895,83482.0,83479.0,0.011979]
["bitfinex","BTCUSD",1742140097714,0.00441895,83482.0,83480.0,0.239577]
["bitfinex","BTCUSD",1742140097936,0.00441895,83482.0,83480.0,0.251555]
["bitfinex","BTCUSD",1742140098849,0.00441895,83482.0,83481.0,0.087278]
["bitfinex","BTCUSD",1742140099048,0.00441895,83482.0,83481.0,0.10181885]
["bitfinex","BTCUSD",1742140099257,0.001,83482.0,83481.0,0.10181885]
["bitfinex","BTCUSD",1742140100446,0.02362365,83491.0,83486.0,0.011978]
["bitfinex","BTCUSD",1742140100851,0.00442338,83490.0,83486.0,0.010978]
["bitfinex","BTCUSD",1742140102067,0.00442338,83490.0,83488.0,0.25153]
["bitfinex","BTCUSD",1742140102351,0.001,83491.0,83489.0,0.23955]
["bitfinex","BTCUSD",1742140102552,0.00442347,83490.0,83489.0,0.251527]
["bitfinex","BTCUSD",1742140102762,0.001,83491.0,83490.0,0.02651785]
["bitfinex","BTCUSD",1742140103064,0.03505656,83500.0,83493.0,0.011977]
["bitfinex","BTCUSD",1742140103288,0.239531,83497.0,83492.0,0.251518]
["bitfinex","BTCUSD",1742140103626,0.239532,83496.0,83492.0,0.251518]
["bitfinex","BTCUSD",1742140104579,0.251504,83498.0,83493.0,0.251515]
["bitfinex","BTCUSD",1742140105071,0.001,83496.0,83493.0,0.251516]
["bitfinex","BTCUSD",1742140105242,0.001,83496.0,83494.0,0.239536]
["bitfinex","BTCUSD",1742140105794,0.251489,83503.0,83495.0,0.011976]
["bitfinex","BTCUSD",1742140106004,0.251489,83503.0,83497.0,0.239527]
["bitfinex","BTCUSD",1742140106291,0.011975,83505.0,83501.0,0.239516]
["bitfinex","BTCUSD",1742140106436,0.011975,83502.0,83497.0,0.0461]
["bitfinex","BTCUSD",1742140106644,0.001,83498.0,83493.0,0.011977]
["bitfinex","BTCUSD",1742140107242,0.011975,83501.0,83494.0,0.011976]
["bitfinex","BTCUSD",1742140107649,0.014975,83505.0,83491.0,0.239545]
["bitfinex","BTCUSD",1742140107650,0.003,83505.0,83495.0,0.011976]
["bitfinex","BTCUSD",1742140107906,0.239514,83503.0,83498.0,0.251501]
["bitfinex","BTCUSD",1742140108240,0.239514,83503.0,83498.0,0.250501]
["bitfinex","BTCUSD",1742140108754,0.011974,83510.0,83504.0,0.011975]
["bitfinex","BTCUSD",1742140109097,0.00041301,83507.0,83504.0,0.333081]
["bitfinex","BTCUSD",1742140109345,0.00041301,83507.0,83505.0,0.239505]
["bitfinex","BTCUSD",1742140109683,0.00041301,83507.0,83506.0,0.011975]
["bitfinex","BTCUSD",1742140109894,0.00041301,83507.0,83506.0,0.006975]
["bitfinex","BTCUSD",1742140110127,0.00041301,83507.0,83506.0,0.056875]
["bitfinex","BTCUSD",1742140110464,0.00141301,83507.0,83506.0,0.056875]
["bitfinex","BTCUSD",1742140111290,0.00041301,83507.0,83506.0,0.07141585]
["bitfinex","BTCUSD",1742140112381,0.00058241,83507.0,83506.0,0.07141585]
["bitfinex","BTCUSD",1742140113159,0.00058241,83507.0,83506.0,0.07441585]
["bitfinex","BTCUSD",1742140113569,0.00058241,83507.0,83506.0,0.07341585]
["bitfinex","BTCUSD",1742140113802,0.00058241,83507.0,83506.0,0.07141585]
["bitfinex","BTCUSD",1742140114123,0.00058241,83507.0,83506.0,0.07441585]
["bitfinex","BTCUSD",1742140114502,0.00058241,83507.0,83506.0,0.07641585]
["bitfinex","BTCUSD",1742140119550,0.00058241,83507.0,83506.0,0.07761324]
["bitfinex","BTCUSD",1742140119782,0.00058241,83507.0,83506.0,0.07641585]
["bitfinex","BTCUSD",1742140120558,0.00058241,83507.0,83506.0,0.07761319]
["bitfinex","BTCUSD",1742140120785,0.00058241,83507.0,83506.0,0.15921319]
["bitfinex","BTCUSD",1742140122062,0.00058241,83507.0,83506.0,0.15621319]
["bitfinex","BTCUSD",1742140122578,0.00058241,83507.0,83506.0,0.15821319]
["bitfinex","BTCUSD",1742140122919,0.00058241,83507.0,83506.0,0.15721319]
["bitfinex","BTCUSD",1742140123343,0.00058241,83507.0,83506.0,0.16021319]
["bitfinex","BTCUSD",1742140123549,0.00058241,83507.0,83506.0,0.15901585]
["bitfinex","BTCUSD",1742140123755,0.00058241,83507.0,83506.0,0.16501585]
["bitfinex","BTCUSD",1742140124044,0.00058241,83507.0,83506.0,0.15935445]
["bitfinex","BTCUSD",1742140124831,0.00058241,83507.0,83506.0,0.1448136]
["bitfinex","BTCUSD",1742140125040,0.00058241,83507.0,83506.0,0.0949136]
["bitfinex","BTCUSD",1742140125247,0.00058241,83507.0,83506.0,0.2374736]
["bitfinex","BTCUSD",1742140125445,0.00058241,83507.0,83506.0,0.25201445]
["bitfinex","BTCUSD",1742140126346,0.00058241,83507.0,83506.0,0.24001445]
["bitfinex","BTCUSD",1742140126585,0.00058241,83507.0,83506.0,0.0003386]
["bitfinex","BTCUSD",1742140126799,0.00058241,83507.0,83506.0,0.0043386]
["bitfinex","BTCUSD",1742140126954,0.0048479,83507.0,83506.0,0.0093386]
["bitfinex","BTCUSD",1742140127585,0.00058241,83507.0,83506.0,0.0173136]
["bitfinex","BTCUSD",1742140128007,0.00058241,83507.0,83506.0,0.0193136]
["bitfinex","BTCUSD",1742140128212,0.00058241,83507.0,83506.0,0.02885445]
["bitfinex","BTCUSD",1742140129153,0.00058241,83507.0,83506.0,0.03185445]
["bitfinex","BTCUSD",1742140129355,0.00058241,83507.0,83506.0,0.02985445]
["bitfinex","BTCUSD",1742140129547,0.00058241,83507.0,83506.0,0.03185445]
["bitfinex","BTCUSD",1742140129758,0.00058241,83507.0,83506.0,0.07765445]
["bitfinex","BTCUSD",1742140129958,0.00058241,83507.0,83506.0,0.07965445]
["bitfinex","BTCUSD",1742140130847,0.00058241,83507.0,83506.0,0.07765445]
["bitfinex","BTCUSD",1742140131141,0.00058241,83507.0,83506.0,0.08165445]
["bitfinex","BTCUSD",1742140131903,0.00058241,83507.0,83506.0,0.07965445]
["bitfinex","BTCUSD",1742140132242,0.00058241,83507.0,83506.0,0.21621445]
["bitfinex","BTCUSD",1742140132445,0.00058241,83507.0,83506.0,0.08365445]
["bitfinex","BTCUSD",1742140132643,0.00058241,83507.0,83506.0,0.22021445]
["bitfinex","BTCUSD",1742140133823,0.00058241,83507.0,83506.0,0.22141179]
["bitfinex","BTCUSD",1742140134440,0.00058241,83507.0,83506.0,0.22021445]
["bitfinex","BTCUSD",1742140135482,0.00058241,83507.0,83506.0,0.17141445]
["bitfinex","BTCUSD",1742140140373,0.00058241,83507.0,83506.0,0.17261183]
["bitfinex","BTCUSD",1742140140587,0.00058241,83507.0,83506.0,0.67624109]
["bitfinex","BTCUSD",1742140140830,0.00058241,83507.0,83506.0,0.97504371]
["bitfinex","BTCUSD",1742140141436,0.00058241,83507.0,83506.0,0.97104371]
["bitfinex","BTCUSD",1742140141838,0.00058241,83507.0,83506.0,0.97704371]
["bitfinex","BTCUSD",1742140142485,0.00058241,83507.0,83506.0,0.97304371]
["bitfinex","BTCUSD",1742140143136,0.00058241,83507.0,83506.0,0.97904371]
["bitfinex","BTCUSD",1742140144689,4.1e-07,83507.0,83506.0,0.97904371]
["bitfinex","BTCUSD",1742140145256,4.1e-07,83507.0,83506.0,0.97304371]
["bitfinex","BTCUSD",1742140145456,4.1e-07,83507.0,83506.0,0.97904371]
["bitfinex","BTCUSD",1742140145694,4.1e-07,83507.0,83506.0,0.97304371]
["bitfinex","BTCUSD",1742140146664,4.1e-07,83507.0,83506.0,0.97904371]
["bitfinex","BTCUSD",1742140147346,7.1e-07,83509.0,83508.0,0.40431485]
["bitfinex","BTCUSD",1742140147617,0.00011443,83509.0,83508.0,0.40431485]
["bitfinex","BTCUSD",1742140148589,0.00011443,83509.0,83508.0,0.41031485]
["bitfinex","BTCUSD",1742140149105,0.00011443,83509.0,83508.0,0.41631485]
["bitfinex","BTCUSD",1742140150446,0.3,83555.0,83534.0,0.011971]
["bitfinex","BTCUSD",1742140150647,0.239407,83540.0,83535.0,0.25395785]
["bitfinex","BTCUSD",1742140152181,0.04060532,83541.0,83535.0,0.26592885]
["bitfinex","BTCUSD",1742140152829,0.01624287,83543.0,83535.0,0.02651185]
["bitfinex","BTCUSD",1742140152988,0.25564187,83543.0,83537.0,0.239413]
["bitfinex","BTCUSD",1742140153185,0.01876666,83540.0,83535.0,0.01454085]
["bitfinex","BTCUSD",1742140154646,0.23981298,83539.0,83532.0,0.239427]
["bitfinex","BTCUSD",1742140154844,0.251383,83538.0,83533.0,0.01454085]
["bitfinex","BTCUSD",1742140155074,0.239416,83537.0,83533.0,0.01454085]
["bitfinex","BTCUSD",1742140155228,0.239819,83537.0,83533.0,0.01454085]
["bitfinex","BTCUSD",1742140156027,0.000403,83537.0,83533.0,0.25396485]
["bitfinex","BTCUSD",1742140156189,0.000403,83537.0,83534.0,0.251393]
["bitfinex","BTCUSD",1742140156397,0.01876666,83540.0,83536.0,0.239416]
["bitfinex","BTCUSD",1742140156881,0.01876666,83540.0,83535.0,0.25139]
["bitfinex","BTCUSD",1742140158052,0.00040876,83539.0,83535.0,0.25139]
["bitfinex","BTCUSD",1742140158701,0.00040876,83539.0,83536.0,0.239416]
["bitfinex","BTCUSD",1742140158908,0.00040876,83539.0,83534.0,0.012971]
["bitfinex","BTCUSD",1742140159148,0.01197,83540.0,83534.0,0.012971]
["bitfinex","BTCUSD",1742140159349,0.01197,83540.0,83534.0,0.011971]
["bitfinex","BTCUSD",1742140159488,0.0001693,83537.0,83534.0,0.011971]
["bitfinex","BTCUSD",1742140160094,0.0001693,83537.0,83534.0,0.251393]
["bitfinex","BTCUSD",1742140160335,0.00427363,83536.0,83528.0,0.13652]
["bitfinex","BTCUSD",1742140160548,0.239448,83526.0,83523.0,0.01454085]
["bitfinex","BTCUSD",1742140160878,0.239438,83529.0,83525.0,0.239447]
["bitfinex","BTCUSD",1742140160995,0.251404,83531.0,83525.0,0.239447]
["bitfinex","BTCUSD",1742140161190,0.239428,83533.0,83527.0,0.239442]
["bitfinex","BTCUSD",1742140161455,0.251396,83534.0,83529.0,0.239436]
["bitfinex","BTCUSD",1742140161590,0.00040303,83532.0,83529.0,0.239436]
["bitfinex","BTCUSD",1742140161799,0.2398368,83533.0,83527.0,0.251414]
["bitfinex","BTCUSD",1742140161998,0.239447,83526.0,83523.0,0.01454085]
["bitfinex","BTCUSD",1742140162259,0.011973,83520.0,83519.0,0.37922926]
["bitfinex","BTCUSD",1742140162458,0.251432,83522.0,83515.0,0.011973]
["bitfinex","BTCUSD",1742140162690,0.00038289,83520.0,83518.0,0.239468]
["bitfinex","BTCUSD",1742140162888,0.00038577,83521.0,83519.0,0.239465]
["bitfinex","BTCUSD",1742140163089,0.011972,83526.0,83520.0,0.011973]
["bitfinex","BTCUSD",1742140163302,0.011972,83526.0,83525.0,0.001]
["bitfinex","BTCUSD",1742140163722,0.011972,83525.0,83518.0,0.011973]
["bitfinex","BTCUSD",1742140163922,0.011972,83524.0,83518.0,0.015973]
["bitfinex","BTCUSD",1742140164371,0.239455,83523.0,83520.0,0.002]
["bitfinex","BTCUSD",1742140164795,0.239459,83522.0,83516.0,0.251446]
["bitfinex","BTCUSD",1742140164988,0.239463,83520.0,83518.0,0.002]
["bitfinex","BTCUSD",1742140165437,0.25180365,83519.0,83518.0,0.002]
["bitfinex","BTCUSD",1742140165815,0.01233565,83519.0,83518.0,0.002]
["bitfinex","BTCUSD",1742140166024,0.03475006,83519.0,83518.0,0.002]
["bitfinex","BTCUSD",1742140166426,0.011973,83516.0,83513.0,0.01454085]
["bitfinex","BTCUSD",1742140166823,0.00035979,83515.0,83511.0,0.01454085]
["bitfinex","BTCUSD",1742140167023,0.00035979,83515.0,83513.0,0.01454085]
["bitfinex","BTCUSD",1742140167431,0.02241441,83519.0,83516.0,0.011973]
["bitfinex","BTCUSD",1742140167623,0.239462,83521.0,83517.0,0.23947]
["bitfinex","BTCUSD",1742140167804,0.251435,83521.0,83517.0,0.23947]
["bitfinex","BTCUSD",1742140168006,0.251435,83521.0,83516.0,0.011973]
["bitfinex","BTCUSD",1742140168323,0.239472,83517.0,83513.0,0.27099485]
["bitfinex","BTCUSD",1742140168545,0.239472,83517.0,83513.0,0.01954085]
["bitfinex","BTCUSD",1742140169547,0.011973,83518.0,83513.0,0.25902285]
["bitfinex","BTCUSD",1742140169767,0.011973,83517.0,83516.0,0.002]
["bitfinex","BTCUSD",1742140170167,0.239453,83524.0,83516.0,0.002]
["bitfinex","BTCUSD",1742140170378,0.239453,83524.0,83514.0,0.239478]
["bitfinex","BTCUSD",1742140170624,0.23997431,83524.0,83517.0,0.251442]
["bitfinex","BTCUSD",1742140170826,0.239445,83527.0,83517.0,0.251442]
["bitfinex","BTCUSD",1742140171006,0.298914,83528.0,83517.0,0.251442]
["bitfinex","BTCUSD",1742140171209,0.298914,83528.0,83523.0,0.239454]
["bitfinex","BTCUSD",1742140171638,0.239446,83526.0,83521.0,0.239459]
["bitfinex","BTCUSD",1742140171958,0.0475,83528.0,83522.0,0.239457]
["bitfinex","BTCUSD",1742140172077,0.329903,83531.0,83522.0,0.239457]
["bitfinex","BTCUSD",1742140172078,0.0001693,83537.0,83535.0,0.239417]
["bitfinex","BTCUSD",1742140172273,0.25167911,83537.0,83531.0,0.239431]
["bitfinex","BTCUSD",1742140172503,0.239419,83536.0,83531.0,0.239431]
["bitfinex","BTCUSD",1742140172733,0.01226311,83537.0,83532.0,0.239427]
["bitfinex","BTCUSD",1742140172888,0.00029311,83537.0,83536.0,0.01197]
["bitfinex","BTCUSD",1742140173093,0.02966064,83537.0,83536.0,0.01197]
["bitfinex","BTCUSD",1742140173457,0.00029311,83537.0,83536.0,0.01197]
["bitfinex","BTCUSD",1742140173837,0.01905927,83537.0,83536.0,0.01197]
["bitfinex","BTCUSD",1742140174495,0.01905927,83537.0,83536.0,0.08867]
["bitfinex","BTCUSD",1742140174854,0.01905927,83537.0,83536.0,0.01197]
["bitfinex","BTCUSD",1742140178064,0.01905927,83537.0,83536.0,0.02651085]
["bitfinex","BTCUSD",1742140178792,0.239427,83533.0,83531.0,0.0767]
["bitfinex","BTCUSD",1742140178996,0.239427,83533.0,83528.0,0.251411]
["bitfinex","BTCUSD",1742140178997,0.00386928,83532.0,83528.0,0.23944]
["bitfinex","BTCUSD",1742140179212,0.00386928,83532.0,83524.0,0.225152]
["bitfinex","BTCUSD",1742140179213,0.011971,83532.0,83527.0,0.239442]
["bitfinex","BTCUSD",1742140179417,0.00388079,83531.0,83527.0,0.239442]
["bitfinex","BTCUSD",1742140179614,0.00388079,83531.0,83528.0,0.239438]
["bitfinex","BTCUSD",1742140180062,0.011972,83527.0,83522.0,0.251429]
["bitfinex","BTCUSD",1742140180261,0.011971,83529.0,83523.0,0.011972]
["bitfinex","BTCUSD",1742140180436,0.00387791,83526.0,83524.0,0.011972]
["bitfinex","BTCUSD",1742140180847,0.011971,83529.0,83524.0,0.011972]
["bitfinex","BTCUSD",1742140181024,0.011971,83529.0,83525.0,0.239447]
["bitfinex","BTCUSD",1742140181704,0.01226311,83537.0,83533.0,0.239425]
["bitfinex","BTCUSD",1742140181912,0.251393,83535.0,83528.0,0.011972]
["bitfinex","BTCUSD",1742140182051,0.011971,83534.0,83528.0,0.011972]
["bitfinex","BTCUSD",1742140182250,0.239433,83531.0,83527.0,0.251414]
["bitfinex","BTCUSD",1742140182698,0.251401,83532.0,83526.0,0.011972]
["bitfinex","BTCUSD",1742140183071,0.239436,83530.0,83526.0,0.251416]
["bitfinex","BTCUSD",1742140183273,0.251401,83532.0,83526.0,0.251416]
["bitfinex","BTCUSD",1742140183476,0.011971,83531.0,83527.0,0.001]
["bitfinex","BTCUSD",1742140183688,0.251405,83531.0,83527.0,0.001]
["bitfinex","BTCUSD",1742140183897,0.251401,83532.0,83527.0,0.251414]
["bitfinex","BTCUSD",1742140184068,0.011971,83533.0,83528.0,0.25141]
["bitfinex","BTCUSD",1742140184304,0.01876672,83534.0,83532.0,0.239427]
["bitfinex","BTCUSD",1742140184508,0.01876672,83534.0,83531.0,0.011971]
["bitfinex","BTCUSD",1742140184913,0.25818972,83534.0,83528.0,0.25141]
["bitfinex","BTCUSD",1742140185109,0.01876672,83534.0,83529.0,0.251406]
["bitfinex","BTCUSD",1742140185350,0.01876672,83534.0,83531.0,0.011971]
["bitfinex","BTCUSD",1742140185509,0.01876672,83534.0,83531.0,0.2514]
["bitfinex","BTCUSD",1742140185712,0.25819172,83534.0,83529.0,0.251406]
["bitfinex","BTCUSD",1742140186113,0.01876672,83534.0,83530.0,0.251404]
["bitfinex","BTCUSD",1742140187609,0.25819172,83534.0,83529.0,0.251406]
["bitfinex","BTCUSD",1742140188334,0.01876672,83534.0,83530.0,0.239432]
["bitfinex","BTCUSD",1742140188532,0.01876672,83534.0,83531.0,0.251401]
["bitfinex","BTCUSD",1742140188918,0.01876672,83534.0,83530.0,0.251403]
["bitfinex","BTCUSD",1742140189461,0.00387268,83533.0,83530.0,0.251403]
["bitfinex","BTCUSD",1742140190280,0.00387268,83533.0,83531.0,0.23943]
["bitfinex","BTCUSD",1742140190495,0.00387268,83533.0,83531.0,0.251401]
["bitfinex","BTCUSD",1742140190699,0.00387268,83533.0,83532.0,0.011971]
["bitfinex","BTCUSD",1742140191329,0.00029311,83537.0,83533.0,0.011971]
["bitfinex","BTCUSD",1742140191480,0.00029311,83537.0,83535.0,0.011971]
["bitfinex","BTCUSD",1742140191690,0.00386738,83536.0,83535.0,0.011971]
["bitfinex","BTCUSD",1742140193016,0.00386738,83536.0,83535.0,0.251391]
["bitfinex","BTCUSD",1742140194186,0.02263345,83536.0,83535.0,0.251391]
["bitfinex","BTCUSD",1742140194397,0.02263345,83536.0,83534.0,0.251394]
["bitfinex","BTCUSD",1742140195278,0.00386738,83536.0,83534.0,0.251394]
["bitfinex","BTCUSD",1742140195684,0.00386738,83536.0,83534.0,0.251392]
["bitfinex","BTCUSD",1742140196127,0.00386738,83536.0,83535.0,0.02651185]
["bitfinex","BTCUSD",1742140196329,0.00029311,83537.0,83536.0,0.26592785]
["bitfinex","BTCUSD",1742140197650,0.00029311,83537.0,83536.0,0.26792785]
["bitfinex","BTCUSD",1742140198539,0.01905855,83537.0,83536.0,0.26792785]
["bitfinex","BTCUSD",1742140198924,0.01905855,83537.0,83536.0,0.26992785]
["bitfinex","BTCUSD",1742140200427,0.01905855,83537.0,83536.0,0.01854085]
["bitfinex","BTCUSD",1742140200570,0.02293372,83537.0,83536.0,0.01854085]
["bitfinex","BTCUSD",1742140201413,0.03490372,83537.0,83536.0,0.004]
["bitfinex","BTCUSD",1742140201616,0.06990365,83537.0,83536.0,0.004]
["bitfinex","BTCUSD",1742140201998,0.01613828,83537.0,83536.0,0.004]
["bitfinex","BTCUSD",1742140202640,0.01613828,83537.0,83536.0,0.002]
["bitfinex","BTCUSD",1742140203051,0.39643828,83537.0,83536.0,0.002]
["bitfinex","BTCUSD",1742140203466,0.011971,83532.0,83531.0,0.0003384]
["bitfinex","BTCUSD",1742140203867,0.25528334,83532.0,83531.0,0.0003384]
["bitfinex","BTCUSD",1742140204689,0.27405242,83532.0,83531.0,0.0003384]
["bitfinex","BTCUSD",1742140205513,0.57405242,83532.0,83531.0,0.0003384]
["bitfinex","BTCUSD",1742140205834,1.39564412,83532.0,83531.0,0.0003384]
["bitfinex","BTCUSD",1742140206069,1.17626412,83532.0,83531.0,0.0003384]
["bitfinex","BTCUSD",1742140206277,1.08335512,83532.0,83531.0,0.0003384]
["bitfinex","BTCUSD",1742140206479,1.13941112,83532.0,83531.0,0.0003384]
["bitfinex","BTCUSD",1742140206891,1.00297112,83532.0,83531.0,0.0003384]
["bitfinex","BTCUSD",1742140207191,1.13941112,83532.0,83531.0,0.0003384]
["bitfinex","BTCUSD",1742140208716,1.20594204,83532.0,83531.0,4e-07]
["bitfinex","BTCUSD",1742140208951,0.84994504,83532.0,83531.0,4e-07]
["bitfinex","BTCUSD",1742140209454,1.26684504,83532.0,83531.0,4e-07]
["bitfinex","BTCUSD",1742140210124,1.23822334,83532.0,83531.0,4e-07]
["bitfinex","BTCUSD",1742140210325,1.02148334,83532.0,83531.0,4e-07]
["bitfinex","BTCUSD",1742140210523,1.15792334,83532.0,83531.0,4e-07]
["bitfinex","BTCUSD",1742140210731,1.16092334,83532.0,83531.0,4e-07]
["bitfinex","BTCUSD",1742140210951,1.02448334,83532.0,83531.0,4e-07]
["bitfinex","BTCUSD",1742140211171,1.25268365,83532.0,83531.0,4e-07]
["bitfinex","BTCUSD",1742140211551,1.11624365,83532.0,83531.0,4e-07]
["bitfinex","BTCUSD",1742140211753,1.25272365,83532.0,83531.0,4e-07]
["bitfinex","BTCUSD",1742140211969,1.27149449,83532.0,83531.0,4e-07]
["bitfinex","BTCUSD",1742140212391,1.13501449,83532.0,83531.0,4e-07]
["bitfinex","BTCUSD",1742140212853,1.27149449,83532.0,83531.0,4e-07]
["bitfinex","BTCUSD",1742140213609,1.13501449,83532.0,83531.0,4e-07]
["bitfinex","BTCUSD",1742140213977,1.27149449,83532.0,83531.0,4e-07]
["bitfinex","BTCUSD",1742140214373,0.99395418,83532.0,83531.0,4e-07]
["bitfinex","BTCUSD",1742140215212,0.57705418,83532.0,83531.0,4e-07]
["bitfinex","BTCUSD",1742140215638,0.239468,83519.0,83515.0,0.0540388]
["bitfinex","BTCUSD",1742140216169,0.00390761,83518.0,83515.0,0.0540388]
["bitfinex","BTCUSD",1742140217166,0.00390761,83518.0,83515.0,0.2935148]
["bitfinex","BTCUSD",1742140217764,0.00390761,83518.0,83515.0,0.2955148]
["bitfinex","BTCUSD",1742140217974,0.00390761,83518.0,83516.0,0.239473]
["bitfinex","BTCUSD",1742140218507,0.00390761,83518.0,83515.0,0.3074878]
["bitfinex","BTCUSD",1742140218710,0.00390761,83518.0,83515.0,0.0560388]
["bitfinex","BTCUSD",1742140218916,0.011973,83516.0,83515.0,0.07057965]
["bitfinex","BTCUSD",1742140219108,0.011973,83516.0,83515.0,0.06957965]
["bitfinex","BTCUSD",1742140219320,0.01588315,83516.0,83515.0,0.06957965]
["bitfinex","BTCUSD",1742140219454,0.00391015,83516.0,83515.0,0.0550388]
["bitfinex","BTCUSD",1742140220191,0.00391015,83516.0,83515.0,0.0540388]
["bitfinex","BTCUSD",1742140220963,0.00391015,83516.0,83515.0,0.0560388]
["bitfinex","BTCUSD",1742140221164,0.251444,83518.0,83515.0,0.0560388]
["bitfinex","BTCUSD",1742140221485,0.011973,83516.0,83515.0,0.0560388]
["bitfinex","BTCUSD",1742140221902,0.01588315,83516.0,83515.0,0.0580388]
["bitfinex","BTCUSD",1742140222104,0.00391015,83516.0,83515.0,0.0560388]
["bitfinex","BTCUSD",1742140222266,0.00391015,83516.0,83515.0,0.0563774]
["bitfinex","BTCUSD",1742140222668,0.01588315,83516.0,83515.0,0.0543774]
["bitfinex","BTCUSD",1742140222902,0.00391015,83516.0,83515.0,0.0543774]
["bitfinex","BTCUSD",1742140224108,0.00391015,83516.0,83515.0,0.0553774]
["bitfinex","BTCUSD",1742140224316,0.00391015,83516.0,83515.0,0.0563774]
["bitfinex","BTCUSD",1742140224538,0.2396373,83519.0,83515.0,0.0543774]
["bitfinex","BTCUSD",1742140224871,0.02267966,83516.0,83515.0,0.0563774]
["bitfinex","BTCUSD",1742140225022,0.01876951,83516.0,83515.0,0.0583774]
["bitfinex","BTCUSD",1742140225343,0.02267966,83516.0,83515.0,0.0583774]
["bitfinex","BTCUSD",1742140225525,0.02267966,83516.0,83515.0,0.0563774]
["bitfinex","BTCUSD",1742140225938,0.03465266,83516.0,83515.0,0.0573774]
["bitfinex","BTCUSD",1742140227273,0.03465266,83516.0,83515.0,0.0023386]
["bitfinex","BTCUSD",1742140227489,0.11488928,83516.0,83515.0,0.0023386]
["bitfinex","BTCUSD",1742140227640,0.11488928,83516.0,83515.0,0.0043386]
["bitfinex","BTCUSD",1742140227842,0.09648292,83516.0,83515.0,0.0043386]
["bitfinex","BTCUSD",1742140228048,0.09648292,83516.0,83515.0,0.0023386]
["bitfinex","BTCUSD",1742140228268,0.09648292,83516.0,83515.0,0.0003386]
["bitfinex","BTCUSD",1742140228523,0.09648292,83516.0,83515.0,0.0023386]
["bitfinex","BTCUSD",1742140229046,0.0162463,83516.0,83515.0,0.0023386]
["bitfinex","BTCUSD",1742140232527,0.03501706,83516.0,83515.0,0.0023386]
["bitfinex","BTCUSD",1742140233470,0.03501706,83516.0,83515.0,0.0817386]
["bitfinex","BTCUSD",1742140234351,0.03707745,83516.0,83515.0,0.0817386]
["bitfinex","BTCUSD",1742140235511,0.03707745,83516.0,83515.0,0.0023386]
["bitfinex","BTCUSD",1742140235854,0.25779188,83518.0,83515.0,0.0023386]
["bitfinex","BTCUSD",1742140236066,0.24551881,83517.0,83515.0,0.0023386]
["bitfinex","BTCUSD",1742140236472,0.011973,83516.0,83515.0,0.0023386]
["bitfinex","BTCUSD",1742140237067,0.011973,83516.0,83515.0,0.0003386]
["bitfinex","BTCUSD",1742140238242,0.011973,83516.0,83515.0,0.0013386]
["bitfinex","BTCUSD",1742140238448,0.011973,83516.0,83515.0,0.0023386]
["bitfinex","BTCUSD",1742140239411,0.03074414,83516.0,83515.0,0.0023386]
["bitfinex","BTCUSD",1742140239633,0.03101361,83516.0,83515.0,0.0023386]
["bitfinex","BTCUSD",1742140241367,0.25851561,83516.0,83515.0,0.0817386]
["bitfinex","BTCUSD",1742140241573,0.27048861,83516.0,83515.0,0.0817386]
["bitfinex","BTCUSD",1742140242997,0.27048861,83516.0,83515.0,0.0023386]
["bitfinex","BTCUSD",1742140243575,0.27626634,83516.0,83515.0,0.0023386]
["bitfinex","BTCUSD",1742140246142,0.02481834,83516.0,83515.0,0.0023386]
["bitfinex","BTCUSD",1742140246454,0.0060472,83516.0,83515.0,0.0023386]
["bitfinex","BTCUSD",1742140246909,0.0062165,83516.0,83515.0,0.0023386]
["bitfinex","BTCUSD",1742140247420,0.0181895,83516.0,83515.0,0.0023386]
["bitfinex","BTCUSD",1742140251144,0.03696,83516.0,83515.0,0.0023386]
["bitfinex","BTCUSD",1742140257361,0.024987,83516.0,83515.0,0.0023386]
["bitfinex","BTCUSD",1742140258326,0.024987,83516.0,83515.0,0.0810386]
["bitfinex","BTCUSD",1742140259813,0.024987,83516.0,83515.0,0.09557945]
["bitfinex","BTCUSD",1742140259984,0.024987,83516.0,83515.0,0.34822671]
["bitfinex","BTCUSD",1742140260319,0.0001693,83516.0,83515.0,0.34702945]
["bitfinex","BTCUSD",1742140260941,0.0001693,83516.0,83515.0,0.0800386]
["bitfinex","BTCUSD",1742140261095,0.0121423,83516.0,83515.0,0.0790386]
["bitfinex","BTCUSD",1742140261308,0.01791653,83516.0,83515.0,0.0820386]
["bitfinex","BTCUSD",1742140262285,0.00594353,83516.0,83515.0,0.0790386]
["bitfinex","BTCUSD",1742140262484,0.00594353,83516.0,83515.0,0.0830386]
["bitfinex","BTCUSD",1742140262700,0.00594353,83516.0,83515.0,0.0950116]
["bitfinex","BTCUSD",1742140262909,0.00594353,83516.0,83515.0,0.10555245]
["bitfinex","BTCUSD",1742140263125,0.0001693,83516.0,83515.0,0.10555245]
["bitfinex","BTCUSD",1742140263301,0.0001693,83516.0,83515.0,0.10655245]
["bitfinex","BTCUSD",1742140263499,0.01893902,83516.0,83515.0,0.10655245]
["bitfinex","BTCUSD",1742140264105,0.01893902,83516.0,83515.0,0.10555245]
["bitfinex","BTCUSD",1742140264251,0.01893902,83516.0,83515.0,0.10855245]
["bitfinex","BTCUSD",1742140264451,0.01893902,83516.0,83515.0,0.10755245]
["bitfinex","BTCUSD",1742140264655,0.01893902,83516.0,83515.0,0.13068286]
["bitfinex","BTCUSD",1742140264990,0.01893902,83516.0,83515.0,0.13168286]
["bitfinex","BTCUSD",1742140265196,0.01893902,83516.0,83515.0,0.13068286]
["bitfinex","BTCUSD",1742140265399,0.01893902,83516.0,83515.0,0.13368286]
["bitfinex","BTCUSD",1742140265561,0.01893902,83516.0,83515.0,0.13168286]
["bitfinex","BTCUSD",1742140265988,0.01893902,83516.0,83515.0,0.13468286]
["bitfinex","BTCUSD",1742140266811,0.01893902,83516.0,83515.0,0.11155245]
["bitfinex","BTCUSD",1742140267391,0.0001693,83516.0,83515.0,0.11155245]
["bitfinex","BTCUSD",1742140269089,0.0001693,83516.0,83515.0,0.1127497]
["bitfinex","BTCUSD",1742140269298,0.0001693,83516.0,83515.0,0.16174955]
["bitfinex","BTCUSD",1742140269467,0.0001693,83516.0,83515.0,0.16055245]
["bitfinex","BTCUSD",1742140269843,0.0001693,83516.0,83515.0,0.16174957]
["bitfinex","BTCUSD",1742140270227,0.0001693,83516.0,83515.0,0.54097883]
["bitfinex","BTCUSD",1742140270431,0.0001693,83516.0,83515.0,0.53978171]
["bitfinex","BTCUSD",1742140275763,0.0001693,83516.0,83515.0,0.52524086]
["bitfinex","BTCUSD",1742140275966,0.0001693,83516.0,83515.0,0.64966786]
["bitfinex","BTCUSD",1742140276248,0.0001693,83516.0,83515.0,0.67618171]
["bitfinex","BTCUSD",1742140276406,0.0001693,83516.0,83515.0,0.66420871]
["bitfinex","BTCUSD",1742140276606,0.0001693,83516.0,83515.0,0.38556786]
["bitfinex","BTCUSD",1742140276607,0.0121423,83516.0,83515.0,0.38556786]
["bitfinex","BTCUSD",1742140276976,0.01820772,83516.0,83515.0,0.38556786]
["bitfinex","BTCUSD",1742140277599,0.04169678,83516.0,83515.0,0.38556786]
["bitfinex","BTCUSD",1742140277805,0.00623472,83516.0,83515.0,0.38256786]
["bitfinex","BTCUSD",1742140278028,0.01820772,83516.0,83515.0,0.38256786]
["bitfinex","BTCUSD",1742140278244,0.01820772,83516.0,83515.0,0.38356786]
["bitfinex","BTCUSD",1742140278565,0.01820772,83516.0,83515.0,0.38056786]
["bitfinex","BTCUSD",1742140279125,0.01820772,83516.0,83515.0,0.38156786]
["bitfinex","BTCUSD",1742140279528,0.01820772,83516.0,83515.0,0.39610871]
["bitfinex","BTCUSD",1742140279728,0.00623472,83516.0,83515.0,0.26832945]
["bitfinex","BTCUSD",1742140279964,0.00623472,83516.0,83515.0,0.34532945]
["bitfinex","BTCUSD",1742140280167,0.0001693,83516.0,83515.0,0.34532945]
["bitfinex","BTCUSD",1742140281440,0.239446,83526.0,83516.0,0.01454085]
["bitfinex","BTCUSD",1742140281645,0.00605815,83516.0,83515.0,0.0023386]
["bitfinex","BTCUSD",1742140281860,0.251446,83517.0,83515.0,0.0023386]
["bitfinex","BTCUSD",1742140281965,0.0060583,83516.0,83515.0,0.2418146]
["bitfinex","BTCUSD",1742140282422,0.0060583,83516.0,83515.0,0.2517876]
["bitfinex","BTCUSD",1742140282824,0.02482698,83516.0,83515.0,0.2517876]
["bitfinex","BTCUSD",1742140284358,0.02482698,83516.0,83515.0,0.26632845]
["bitfinex","BTCUSD",1742140284556,0.02482698,83516.0,83515.0,0.34432845]
["bitfinex","BTCUSD",1742140284757,0.01876868,83516.0,83515.0,0.34432845]
["bitfinex","BTCUSD",1742140285212,0.01876868,83516.0,83515.0,0.39222845]
["bitfinex","BTCUSD",1742140285409,0.01876868,83516.0,83515.0,0.39122845]
["bitfinex","BTCUSD",1742140285624,0.01876868,83516.0,83515.0,0.39222845]
["bitfinex","BTCUSD",1742140285834,0.01876868,83516.0,83515.0,0.77645771]
["bitfinex","BTCUSD",1742140286031,0.01876868,83516.0,83515.0,0.77545771]
["bitfinex","BTCUSD",1742140286381,0.0001693,83517.0,83516.0,0.02651385]
["bitfinex","BTCUSD",1742140286601,0.0001693,83517.0,83516.0,0.40471094]
["bitfinex","BTCUSD",1742140286799,0.0001693,83517.0,83516.0,0.40351385]
["bitfinex","BTCUSD",1742140287862,0.0001693,83517.0,83516.0,0.40751385]
["bitfinex","BTCUSD",1742140288600,3e-07,83517.0,83516.0,0.83994311]
["bitfinex","BTCUSD",1742140288813,0.3,83557.0,83539.0,0.251376]
["bitfinex","BTCUSD",1742140289017,0.011969,83546.0,83540.0,0.26591485]
["bitfinex","BTCUSD",1742140289837,0.011969,83546.0,83534.0,0.0482]
["bitfinex","BTCUSD",1742140289838,0.251359,83546.0,83534.0,0.0482]
["bitfinex","BTCUSD",1742140290044,0.01197,83542.0,83536.0,0.01197]
["bitfinex","BTCUSD",1742140290978,0.01197,83536.0,83530.0,0.13636]
["bitfinex","BTCUSD",1742140291090,0.011971,83535.0,83531.0,0.01454085]
["bitfinex","BTCUSD",1742140291811,0.011971,83532.0,83531.0,0.01454085]
["bitfinex","BTCUSD",1742140291984,0.27015932,83535.0,83525.0,0.011972]
["bitfinex","BTCUSD",1742140292127,0.251394,83534.0,83528.0,0.23944]
["bitfinex","BTCUSD",1742140292488,0.011971,83531.0,83526.0,0.239444]
["bitfinex","BTCUSD",1742140292660,0.01232826,83533.0,83528.0,0.239439]
["bitfinex","BTCUSD",1742140293009,0.251401,83532.0,83526.0,0.251416]
["bitfinex","BTCUSD",1742140293214,0.25748682,83532.0,83528.0,0.23944]
["bitfinex","BTCUSD",1742140293734,0.25748682,83532.0,83526.0,0.251416]
["bitfinex","BTCUSD",1742140293735,0.251405,83531.0,83526.0,0.239444]
["bitfinex","BTCUSD",1742140294232,0.00573715,83530.0,83529.0,0.01454085]
["bitfinex","BTCUSD",1742140294350,0.00573715,83530.0,83529.0,0.02651185]
["bitfinex","BTCUSD",1742140294562,0.01876632,83535.0,83531.0,0.011971]
["bitfinex","BTCUSD",1742140294764,0.01876632,83535.0,83532.0,0.239428]
["bitfinex","BTCUSD",1742140295049,0.01876632,83535.0,83532.0,0.251399]
["bitfinex","BTCUSD",1742140295571,0.01876632,83535.0,83533.0,0.239424]
["bitfinex","BTCUSD",1742140295919,0.00033391,83534.0,83532.0,0.251399]
["bitfinex","BTCUSD",1742140296647,0.00033391,83534.0,83531.0,0.011971]
["bitfinex","BTCUSD",1742140296648,0.01230491,83534.0,83531.0,0.0003384]
["bitfinex","BTCUSD",1742140297528,0.01230491,83534.0,83531.0,0.01487925]
["bitfinex","BTCUSD",1742140297684,0.01230491,83534.0,83531.0,0.25430825]
["bitfinex","BTCUSD",1742140297685,0.00033391,83534.0,83531.0,0.25430825]
["bitfinex","BTCUSD",1742140297890,0.01876632,83535.0,83534.0,0.251394]
["bitfinex","BTCUSD",1742140299135,0.01876632,83535.0,83534.0,0.26593485]
["bitfinex","BTCUSD",1742140299871,0.02485209,83535.0,83534.0,0.26593485]
["bitfinex","BTCUSD",1742140300293,0.02485209,83535.0,83534.0,0.01454085]
["bitfinex","BTCUSD",1742140300706,0.01876632,83535.0,83534.0,0.00974085]
["bitfinex","BTCUSD",1742140300883,0.012,83533.0,83532.0,0.251397]
["bitfinex","BTCUSD",1742140302363,0.012,83533.0,83532.0,0.254397]
["bitfinex","BTCUSD",1742140302588,0.012,83533.0,83532.0,0.26893785]
["bitfinex","BTCUSD",1742140303797,0.01780842,83533.0,83532.0,0.26893785]
["bitfinex","BTCUSD",1742140304178,0.01780842,83533.0,83532.0,0.01754085]
["bitfinex","BTCUSD",1742140304437,0.01780842,83533.0,83532.0,0.02951185]
["bitfinex","BTCUSD",1742140304651,0.012,83533.0,83532.0,0.02951185]
["bitfinex","BTCUSD",1742140304900,0.01780842,83533.0,83532.0,0.02951185]
["bitfinex","BTCUSD",1742140305138,0.012,83533.0,83532.0,0.02951185]
["bitfinex","BTCUSD",1742140306879,0.239421,83535.0,83533.0,0.01454085]
["bitfinex","BTCUSD",1742140307073,0.00036713,83534.0,83533.0,0.01454085]
["bitfinex","BTCUSD",1742140307280,0.00580906,83534.0,83532.0,0.242427]
["bitfinex","BTCUSD",1742140307511,0.00580906,83534.0,83532.0,0.003]
["bitfinex","BTCUSD",1742140307854,0.00580906,83534.0,83532.0,0.001]
["bitfinex","BTCUSD",1742140308174,0.00580906,83534.0,83533.0,0.001]
["bitfinex","BTCUSD",1742140308175,0.01778006,83534.0,83533.0,0.001]
["bitfinex","BTCUSD",1742140308585,0.251397,83533.0,83532.0,0.001]
["bitfinex","BTCUSD",1742140308786,0.251397,83533.0,83532.0,0.003]
["bitfinex","BTCUSD",1742140309023,0.25176582,83533.0,83532.0,0.003]
["bitfinex","BTCUSD",1742140309233,0.2572061,83533.0,83532.0,0.0033386]
["bitfinex","BTCUSD",1742140309547,0.2572061,83533.0,83532.0,0.0003386]
["bitfinex","BTCUSD",1742140309865,0.2572061,83533.0,83532.0,0.0013386]
["bitfinex","BTCUSD",1742140311489,0.0058091,83533.0,83532.0,0.0013386]
["bitfinex","BTCUSD",1742140311798,0.0058091,83533.0,83532.0,0.0133096]
["bitfinex","BTCUSD",1742140312007,0.0001693,83534.0,83532.0,0.0013386]
["bitfinex","BTCUSD",1742140312202,0.00036882,83533.0,83532.0,0.0013386]
["bitfinex","BTCUSD",1742140312500,0.0058091,83533.0,83532.0,0.0013386]
["bitfinex","BTCUSD",1742140312704,0.0058091,83533.0,83532.0,0.0003386]
["bitfinex","BTCUSD",1742140314658,0.0058091,83533.0,83532.0,0.0123096]
["bitfinex","BTCUSD",1742140314859,0.0058091,83533.0,83532.0,0.0133096]
["bitfinex","BTCUSD",1742140315065,0.0001693,83534.0,83532.0,0.0133096]
["bitfinex","BTCUSD",1742140315267,0.0003628,83533.0,83532.0,0.0133096]
["bitfinex","BTCUSD",1742140316015,0.0003628,83533.0,83532.0,0.0123096]
["bitfinex","BTCUSD",1742140317281,0.0003628,83533.0,83532.0,0.0003386]
["bitfinex","BTCUSD",1742140318322,0.0003628,83533.0,83532.0,0.0013386]
["bitfinex","BTCUSD",1742140320945,0.0123338,83533.0,83532.0,0.0013386]
["bitfinex","BTCUSD",1742140321150,0.08780431,83533.0,83532.0,0.0013386]
["bitfinex","BTCUSD",1742140321349,0.21210431,83533.0,83532.0,0.0013386]
["bitfinex","BTCUSD",1742140322149,0.21210431,83533.0,83532.0,0.0003386]
["bitfinex","BTCUSD",1742140322352,0.51210431,83533.0,83532.0,0.0003386]
["bitfinex","BTCUSD",1742140322984,0.4366338,83533.0,83532.0,0.0003386]
["bitfinex","BTCUSD",1742140324127,0.442099,83533.0,83532.0,0.0003386]
["bitfinex","BTCUSD",1742140325962,0.317799,83533.0,83532.0,0.0003386]
["bitfinex","BTCUSD",1742140328832,0.017799,83533.0,83532.0,0.0003386]
["bitfinex","BTCUSD",1742140329306,0.005828,83533.0,83532.0,0.0003386]
["bitfinex","BTCUSD",1742140329548,0.0174362,83533.0,83532.0,0.0003386]
["bitfinex","BTCUSD",1742140329743,0.01227457,83533.0,83532.0,0.0003386]
["bitfinex","BTCUSD",1742140329877,0.01749827,83533.0,83532.0,0.0003386]
["bitfinex","BTCUSD",1742140330763,0.09348563,83533.0,83532.0,0.0003386]
["bitfinex","BTCUSD",1742140331323,0.01749827,83533.0,83532.0,0.0003386]
["bitfinex","BTCUSD",1742140333477,0.01849827,83533.0,83532.0,0.0003386]
["bitfinex","BTCUSD",1742140335804,0.00652727,83533.0,83532.0,0.2517386]
["bitfinex","BTCUSD",1742140336215,0.001,83533.0,83532.0,0.2971386]
["bitfinex","BTCUSD",1742140336394,0.001,83533.0,83532.0,0.0457386]
["bitfinex","BTCUSD",1742140336711,0.0001693,83534.0,83532.0,0.0577096]
["bitfinex","BTCUSD",1742140336981,0.0001693,83534.0,83532.0,0.0457386]
["bitfinex","BTCUSD",1742140337146,0.00552739,83533.0,83532.0,0.0457386]
["bitfinex","BTCUSD",1742140337502,0.00652739,83533.0,83532.0,0.0457386]
["bitfinex","BTCUSD",1742140337924,0.00552739,83533.0,83532.0,0.0457386]
["bitfinex","BTCUSD",1742140338127,0.00552739,83533.0,83532.0,0.0577096]
["bitfinex","BTCUSD",1742140338326,0.00552739,83533.0,83532.0,0.0457386]
["bitfinex","BTCUSD",1742140338748,0.2405933,83534.0,83532.0,0.0457386]
["bitfinex","BTCUSD",1742140338946,0.00032091,83533.0,83532.0,0.0457386]
["bitfinex","BTCUSD",1742140339161,0.00553698,83533.0,83532.0,0.0457386]
["bitfinex","BTCUSD",1742140339602,0.01750798,83533.0,83532.0,0.0457386]
["bitfinex","BTCUSD",1742140339806,0.01750798,83533.0,83532.0,0.0003386]
["bitfinex","BTCUSD",1742140340005,0.01850798,83533.0,83532.0,0.0003386]
["bitfinex","BTCUSD",1742140342550,0.239423,83535.0,83532.0,0.0003386]
["bitfinex","BTCUSD",1742140342728,0.00528918,83533.0,83532.0,0.0003386]
["bitfinex","BTCUSD",1742140342934,0.011971,83533.0,83532.0,0.0003386]
["bitfinex","BTCUSD",1742140343131,0.01726018,83533.0,83532.0,0.0003386]
["bitfinex","BTCUSD",1742140344393,0.239437,83529.0,83524.0,0.228126]
["bitfinex","BTCUSD",1742140344963,0.239447,83526.0,83520.0,0.011973]
["bitfinex","BTCUSD",1742140345174,0.251408,83529.0,83523.0,0.011972]
["bitfinex","BTCUSD",1742140345391,0.239441,83528.0,83523.0,0.251425]
["bitfinex","BTCUSD",1742140345621,0.239441,83528.0,83522.0,0.239455]
["bitfinex","BTCUSD",1742140345953,0.251413,83528.0,83522.0,0.239455]
["bitfinex","BTCUSD",1742140346717,0.00025517,83527.0,83523.0,0.240452]
["bitfinex","BTCUSD",1742140346880,0.00025517,83527.0,83523.0,0.001]
["bitfinex","BTCUSD",1742140347076,0.00025517,83527.0,83522.0,0.012972]
["bitfinex","BTCUSD",1742140347312,0.00025517,83527.0,83522.0,0.013972]
["bitfinex","BTCUSD",1742140347644,0.00025517,83527.0,83522.0,0.012972]
["bitfinex","BTCUSD",1742140347900,0.01876888,83526.0,83522.0,0.012972]
["bitfinex","BTCUSD",1742140348120,0.2396994,83525.0,83523.0,0.001]
["bitfinex","BTCUSD",1742140348313,0.011972,83524.0,83523.0,0.001]
["bitfinex","BTCUSD",1742140348516,0.01221852,83524.0,83523.0,0.001]
["bitfinex","BTCUSD",1742140348926,0.01221852,83524.0,83523.0,0.002]
["bitfinex","BTCUSD",1742140349396,0.01221852,83524.0,83523.0,0.001]
["bitfinex","BTCUSD",1742140349679,0.011972,83522.0,83518.0,0.01454085]
["bitfinex","BTCUSD",1742140350015,0.01876888,83526.0,83523.0,0.011972]
["bitfinex","BTCUSD",1742140350217,0.23938,83549.0,83533.0,0.011971]
["bitfinex","BTCUSD",1742140350390,0.23938,83549.0,83533.0,0.10331185]
["bitfinex","BTCUSD",1742140350823,0.02397277,83556.0,83533.0,0.1045089]
["bitfinex","BTCUSD",1742140350999,0.011968,83556.0,83533.0,0.15261185]
["bitfinex","BTCUSD",1742140351205,0.239367,83554.0,83533.0,0.15261185]
["bitfinex","BTCUSD",1742140351408,0.011968,83556.0,83533.0,0.15261185]
["bitfinex","BTCUSD",1742140351618,0.02071401,83557.0,83533.0,0.15380877]
["bitfinex","BTCUSD",1742140351827,0.27204101,83557.0,83533.0,0.15380877]
["bitfinex","BTCUSD",1742140352028,0.011968,83556.0,83533.0,0.15380877]
["bitfinex","BTCUSD",1742140352245,0.011968,83556.0,83533.0,0.15261185]
["bitfinex","BTCUSD",1742140353138,0.239363,83555.0,83533.0,0.15661185]
["bitfinex","BTCUSD",1742140353281,0.011968,83556.0,83533.0,0.16080876]
["bitfinex","BTCUSD",1742140353682,0.239363,83555.0,83533.0,0.16080876]
["bitfinex","BTCUSD",1742140354417,0.011968,83556.0,83533.0,0.16080876]
["bitfinex","BTCUSD",1742140354640,0.011968,83556.0,83533.0,0.15780876]
["bitfinex","BTCUSD",1742140354842,0.01893361,83534.0,83533.0,0.15780876]
["bitfinex","BTCUSD",1742140354997,0.01893361,83534.0,83533.0,0.16061185]
["bitfinex","BTCUSD",1742140355198,0.01893361,83534.0,83533.0,0.15661185]
["bitfinex","BTCUSD",1742140355468,0.01893361,83534.0,83533.0,0.16161185]
["bitfinex","BTCUSD",1742140357567,0.0001693,83534.0,83533.0,0.16161185]
["bitfinex","BTCUSD",1742140360022,0.00028488,83534.0,83533.0,0.16161185]
["bitfinex","BTCUSD",1742140362332,0.01904947,83534.0,83533.0,0.16161185]
["bitfinex","BTCUSD",1742140365392,0.01904947,83534.0,83533.0,0.009]
["bitfinex","BTCUSD",1742140365602,0.02411972,83534.0,83533.0,0.009]
["bitfinex","BTCUSD",1742140365779,0.04524052,83534.0,83533.0,0.009]
["bitfinex","BTCUSD",1742140365976,0.04524052,83534.0,83533.0,0.004]
["bitfinex","BTCUSD",1742140366513,0.04524052,83534.0,83533.0,0.007]
["bitfinex","BTCUSD",1742140367588,0.05721152,83534.0,83526.0,0.37922926]
["bitfinex","BTCUSD",1742140367762,0.239437,83529.0,83524.0,0.0003386]
["bitfinex","BTCUSD",1742140367969,0.251398,83533.0,83527.0,0.251413]
["bitfinex","BTCUSD",1742140368472,0.011971,83531.0,83526.0,0.00012381]
["bitfinex","BTCUSD",1742140368677,0.011971,83529.0,83526.0,0.00012381]
["bitfinex","BTCUSD",1742140368877,0.02636035,83534.0,83529.0,0.011971]
["bitfinex","BTCUSD",1742140370025,0.02636035,83534.0,83530.0,0.239432]
["bitfinex","BTCUSD",1742140370567,0.239428,83533.0,83527.0,0.253413]
["bitfinex","BTCUSD",1742140370752,0.23944,83528.0,83526.0,0.00012381]
["bitfinex","BTCUSD",1742140370883,0.011972,83527.0,83526.0,0.00012381]
["bitfinex","BTCUSD",1742140371082,0.011972,83527.0,83526.0,0.00212381]
["bitfinex","BTCUSD",1742140371489,0.011972,83527.0,83526.0,0.00012381]
["bitfinex","BTCUSD",1742140372816,0.01222717,83527.0,83526.0,0.00012381]
["bitfinex","BTCUSD",1742140374899,0.00025517,83527.0,83526.0,0.25154181]
["bitfinex","BTCUSD",1742140375300,0.01876734,83532.0,83527.0,0.239441]
["bitfinex","BTCUSD",1742140375470,0.01876734,83532.0,83531.0,0.239432]
["bitfinex","BTCUSD",1742140376661,0.01876734,83532.0,83531.0,0.251403]
["bitfinex","BTCUSD",1742140377071,0.01876734,83532.0,83531.0,0.239432]
["bitfinex","BTCUSD",1742140377796,0.01876734,83532.0,83529.0,0.239434]
["bitfinex","BTCUSD",1742140378092,0.31876734,83532.0,83526.0,0.00012381]
["bitfinex","BTCUSD",1742140378434,0.00505036,83531.0,83526.0,0.00012381]
["bitfinex","BTCUSD",1742140382021,0.0483,83530.0,83526.0,0.00012381]
["bitfinex","BTCUSD",1742140382577,4.564e-05,83529.0,83526.0,0.00012381]
["bitfinex","BTCUSD",1742140384066,0.00493168,83531.0,83526.0,0.00012381]
["bitfinex","BTCUSD",1742140384265,0.00503688,83528.0,83526.0,0.00012381]
["bitfinex","BTCUSD",1742140384476,0.07270512,83537.0,83526.0,0.00012381]
["bitfinex","BTCUSD",1742140384678,0.00494791,83527.0,83526.0,0.00012381]
["bitfinex","BTCUSD",1742140385039,0.07270512,83537.0,83526.0,0.00012381]
["bitfinex","BTCUSD",1742140385222,0.02440512,83537.0,83526.0,0.00012381]
["bitfinex","BTCUSD",1742140385435,0.0049667,83533.0,83526.0,0.00012381]
["bitfinex","BTCUSD",1742140385701,0.001,83528.0,83526.0,0.00012381]
["bitfinex","BTCUSD",1742140385841,0.00503815,83533.0,83526.0,0.00012381]
["bitfinex","BTCUSD",1742140386054,7.168e-05,83527.0,83526.0,0.00012381]
["bitfinex","BTCUSD",1742140386246,0.001,83527.0,83526.0,0.00012381]
["bitfinex","BTCUSD",1742140386453,0.01876984,83531.0,83526.0,0.00012381]
["bitfinex","BTCUSD",1742140386767,0.02440512,83537.0,83526.0,0.00012381]
["bitfinex","BTCUSD",1742140386931,0.00496074,83530.0,83526.0,0.00012381]
["bitfinex","BTCUSD",1742140387290,0.00496956,83529.0,83526.0,0.00012381]
["bitfinex","BTCUSD",1742140387591,0.02440512,83537.0,83526.0,0.00012381]
["bitfinex","BTCUSD",1742140388008,0.0069667,83533.0,83526.0,0.00012381]
["bitfinex","BTCUSD",1742140388135,0.00503526,83533.0,83526.0,0.00012381]
["bitfinex","BTCUSD",1742140388577,0.002,83529.0,83526.0,0.00012381]
["bitfinex","BTCUSD",1742140388775,0.00503526,83533.0,83526.0,0.00012381]
["bitfinex","BTCUSD",1742140388999,8.301e-05,83528.0,83526.0,0.00012381]
["bitfinex","BTCUSD",1742140389205,0.0079667,83533.0,83526.0,0.00012381]
["bitfinex","BTCUSD",1742140389516,0.02440512,83537.0,83526.0,0.00012381]
["bitfinex","BTCUSD",1742140389811,0.002,83529.0,83526.0,0.00012381]
["bitfinex","BTCUSD",1742140390029,0.00495523,83528.0,83526.0,0.00012381]
["bitfinex","BTCUSD",1742140391354,0.02440512,83537.0,83526.0,0.00012381]
["bitfinex","BTCUSD",1742140391574,0.00495523,83527.0,83526.0,0.00012381]
["bitfinex","BTCUSD",1742140391792,0.02440512,83537.0,83526.0,0.00012381]
["bitfinex","BTCUSD",1742140392135,0.002,83528.0,83526.0,0.00012381]
["bitfinex","BTCUSD",1742140392342,0.0049495,83533.0,83526.0,0.00012381]
["bitfinex","BTCUSD",1742140392548,0.05585962,83534.0,83526.0,0.00046241]
["bitfinex","BTCUSD",1742140392765,0.0049495,83532.0,83526.0,0.00046241]
["bitfinex","BTCUSD",1742140393121,0.0049495,83531.0,83526.0,0.00046241]
["bitfinex","BTCUSD",1742140393522,0.0212901,83534.0,83526.0,0.00046241]
["bitfinex","BTCUSD",1742140393727,0.0049495,83530.0,83526.0,0.00046241]
["bitfinex","BTCUSD",1742140396323,0.0212901,83534.0,83526.0,0.00046241]
["bitfinex","BTCUSD",1742140396500,0.00493252,83527.0,83526.0,0.00046241]
["bitfinex","BTCUSD",1742140396701,0.0232901,83534.0,83526.0,0.00046241]
["bitfinex","BTCUSD",1742140396900,0.00493252,83527.0,83526.0,0.00046241]
["bitfinex","BTCUSD",1742140397246,0.0232901,83534.0,83526.0,0.00046241]
["bitfinex","BTCUSD",1742140397471,0.00493252,83527.0,83526.0,0.00046241]
["bitfinex","BTCUSD",1742140397825,0.0212901,83534.0,83526.0,0.00046241]
["bitfinex","BTCUSD",1742140398165,0.00493538,83533.0,83526.0,0.00046241]
["bitfinex","BTCUSD",1742140398352,0.002,83528.0,83526.0,0.00046241]
["bitfinex","BTCUSD",1742140398555,0.00010614,83532.0,83526.0,0.00046241]
["bitfinex","BTCUSD",1742140398793,0.0212901,83534.0,83526.0,0.00046241]
["bitfinex","BTCUSD",1742140398971,0.001,83527.0,83526.0,0.00046241]
["bitfinex","BTCUSD",1742140399163,0.00493538,83531.0,83526.0,0.00046241]
["bitfinex","BTCUSD",1742140399322,0.00493252,83527.0,83526.0,0.00046241]
["bitfinex","BTCUSD",1742140399508,0.002,83533.0,83526.0,0.00046241]
["bitfinex","BTCUSD",1742140399714,0.00493252,83527.0,83526.0,0.00046241]
["bitfinex","BTCUSD",1742140399957,0.0212901,83534.0,83526.0,0.00046241]
["bitfinex","BTCUSD",1742140400164,0.00493252,83527.0,83526.0,0.00046241]
["bitfinex","BTCUSD",1742140400336,0.01876922,83530.0,83526.0,0.00046241]
["bitfinex","BTCUSD",1742140400546,0.00493252,83527.0,83526.0,0.00046241]
["bitfinex","BTCUSD",1742140401061,0.01876922,83530.0,83526.0,0.00046241]
["bitfinex","BTCUSD",1742140401386,0.00493252,83527.0,83526.0,0.00046241]
["bitfinex","BTCUSD",1742140401612,0.01876922,83530.0,83526.0,0.00046241]
["bitfinex","BTCUSD",1742140401823,0.00593252,83527.0,83526.0,0.00046241]
["bitfinex","BTCUSD",1742140402209,0.00504154,83527.0,83526.0,0.00046241]
["bitfinex","BTCUSD",1742140404690,0.00504154,83527.0,83526.0,0.07546241]
["bitfinex","BTCUSD",1742140405120,0.001,83527.0,83526.0,0.07546241]
["bitfinex","BTCUSD",1742140405722,0.001,83527.0,83526.0,0.12216241]
["bitfinex","BTCUSD",1742140405929,0.0001693,83528.0,83526.0,0.12216241]
["bitfinex","BTCUSD",1742140407047,0.0001693,83528.0,83527.0,0.075]
["bitfinex","BTCUSD",1742140407836,0.0001693,83528.0,83527.0,0.08954085]
["bitfinex","BTCUSD",1742140409422,0.0001693,83528.0,83527.0,0.09373798]
["bitfinex","BTCUSD",1742140409620,0.0001693,83528.0,83527.0,0.09454085]
["bitfinex","BTCUSD",1742140411089,0.0001693,83528.0,83527.0,0.09573785]
["bitfinex","BTCUSD",1742140411294,0.0001693,83528.0,83527.0,0.14373785]
["bitfinex","BTCUSD",1742140414827,0.0001693,83528.0,83527.0,0.14254085]
["bitfinex","BTCUSD",1742140417913,0.0001693,83528.0,83527.0,0.14287945]
["bitfinex","BTCUSD",1742140419858,0.0001693,83528.0,83527.0,0.14407645]
["bitfinex","BTCUSD",1742140421501,0.0001693,83528.0,83527.0,0.14287945]
["bitfinex","BTCUSD",1742140421705,0.0001693,83528.0,83527.0,0.27911945]
["bitfinex","BTCUSD",1742140429451,0.0001693,83528.0,83527.0,0.65834871]
["bitfinex","BTCUSD",1742140431327,0.01893569,83528.0,83527.0,0.65834871]
["bitfinex","BTCUSD",1742140434668,0.01893569,83528.0,83527.0,0.95834871]
["bitfinex","BTCUSD",1742140435076,0.01893569,83528.0,83527.0,0.95634871]
["bitfinex","BTCUSD",1742140435272,0.01893569,83528.0,83527.0,0.95834871]
["bitfinex","BTCUSD",1742140435686,0.01893569,83528.0,83527.0,0.95634871]
["bitfinex","BTCUSD",1742140435983,0.01893569,83528.0,83527.0,0.96134871]
["bitfinex","BTCUSD",1742140436211,0.01893569,83528.0,83527.0,0.95634871]
["bitfinex","BTCUSD",1742140436616,0.01893569,83528.0,83527.0,0.96234871]
["bitfinex","BTCUSD",1742140436807,0.01893569,83528.0,83527.0,0.95934871]
["bitfinex","BTCUSD",1742140437018,0.01893569,83528.0,83527.0,0.96234871]
["bitfinex","BTCUSD",1742140437217,0.0001693,83528.0,83527.0,0.96234871]
["bitfinex","BTCUSD",1742140437591,0.0001693,83528.0,83527.0,0.95934871]
["bitfinex","BTCUSD",1742140437789,0.0001693,83528.0,83527.0,0.96534871]
["bitfinex","BTCUSD",1742140438526,0.0001693,83528.0,83527.0,0.95334871]
["bitfinex","BTCUSD",1742140438732,0.0001693,83528.0,83527.0,0.95934871]
["bitfinex","BTCUSD",1742140439653,0.0001693,83528.0,83527.0,0.96534871]
["bitfinex","BTCUSD",1742140442791,0.0001693,83528.0,83527.0,0.95934871]
["bitfinex","BTCUSD",1742140442996,0.3,83573.0,83530.0,0.01454085]
["bitfinex","BTCUSD",1742140443207,0.3,83573.0,83529.0,0.0768]
["bitfinex","BTCUSD",1742140443208,0.23900376,83570.0,83534.0,0.01454085]
["bitfinex","BTCUSD",1742140443406,0.23900376,83570.0,83536.0,0.09134085]
["bitfinex","BTCUSD",1742140443642,0.02442717,83564.0,83538.0,0.01454085]
["bitfinex","BTCUSD",1742140444019,0.02442717,83564.0,83541.0,0.0768]
["bitfinex","BTCUSD",1742140444173,0.02442717,83564.0,83543.0,0.01454085]
["bitfinex","BTCUSD",1742140444518,0.00506513,83563.0,83543.0,0.01454085]
["bitfinex","BTCUSD",1742140444861,0.02442717,83564.0,83543.0,0.01454085]
["bitfinex","BTCUSD",1742140445083,0.00507125,83563.0,83543.0,0.01454085]
["bitfinex","BTCUSD",1742140445284,0.02442717,83564.0,83543.0,0.01454085]
["bitfinex","BTCUSD",1742140445641,0.00507125,83563.0,83543.0,0.01454085]
["bitfinex","BTCUSD",1742140445999,0.01876463,83559.0,83543.0,0.01454085]
["bitfinex","BTCUSD",1742140447660,0.01876463,83559.0,83545.0,0.01454085]
["bitfinex","BTCUSD",1742140447858,0.02410797,83565.0,83545.0,0.01454085]
["bitfinex","BTCUSD",1742140448056,0.00025668,83564.0,83545.0,0.01454085]
["bitfinex","BTCUSD",1742140448266,0.00507125,83564.0,83543.0,0.01454085]
["bitfinex","BTCUSD",1742140449407,0.00507125,83564.0,83545.0,0.01454085]
["bitfinex","BTCUSD",1742140450850,0.00507125,83564.0,83545.0,0.0011968]
["bitfinex","BTCUSD",1742140451060,0.00507125,83564.0,83547.0,0.01454085]
["bitfinex","BTCUSD",1742140451464,0.00507125,83564.0,83547.0,0.01573765]
["bitfinex","BTCUSD",1742140451686,0.00507125,83564.0,83547.0,0.01454085]
["bitfinex","BTCUSD",1742140451845,0.00481457,83564.0,83547.0,0.01454085]
["bitfinex","BTCUSD",1742140452049,0.02410797,83565.0,83547.0,0.01454085]
["bitfinex","BTCUSD",1742140452470,0.0050713,83564.0,83547.0,0.01454085]
["bitfinex","BTCUSD",1742140452671,0.25652113,83570.0,83547.0,0.01454085]
["bitfinex","BTCUSD",1742140452870,0.00026289,83569.0,83547.0,0.01454085]
["bitfinex","BTCUSD",1742140453050,0.00507131,83569.0,83547.0,0.01454085]
["bitfinex","BTCUSD",1742140454551,0.02382238,83566.0,83549.0,0.01454085]
["bitfinex","BTCUSD",1742140454965,0.01876427,83564.0,83549.0,0.01454085]
["bitfinex","BTCUSD",1742140455510,0.0050713,83563.0,83549.0,0.01454085]
["bitfinex","BTCUSD",1742140455752,0.01876427,83564.0,83551.0,0.01454085]
["bitfinex","BTCUSD",1742140458360,0.00507266,83563.0,83551.0,0.01454085]
["bitfinex","BTCUSD",1742140458759,0.01876427,83564.0,83551.0,0.01454085]
["bitfinex","BTCUSD",1742140459273,0.00497283,83563.0,83551.0,0.01454085]
["bitfinex","BTCUSD",1742140459413,0.0050477,83563.0,83551.0,0.01454085]
["bitfinex","BTCUSD",1742140459613,0.01876427,83564.0,83551.0,0.01454085]
["bitfinex","BTCUSD",1742140460118,0.00482773,83563.0,83551.0,0.01418815]
["bitfinex","BTCUSD",1742140460729,0.01876427,83564.0,83551.0,0.01418815]
["bitfinex","BTCUSD",1742140461254,0.00482773,83563.0,83551.0,0.01418815]
["bitfinex","BTCUSD",1742140461501,0.01876427,83564.0,83551.0,0.01418815]
["bitfinex","BTCUSD",1742140461698,0.00482773,83563.0,83551.0,0.01418815]
["bitfinex","BTCUSD",1742140461903,0.01876427,83564.0,83551.0,0.01418815]
["bitfinex","BTCUSD",1742140462106,0.00482773,83563.0,83551.0,0.01418815]
["bitfinex","BTCUSD",1742140462306,0.01876427,83564.0,83551.0,0.01418815]
["bitfinex","BTCUSD",1742140462509,0.00482773,83563.0,83551.0,0.01418815]
["bitfinex","BTCUSD",1742140463656,0.00024537,83562.0,83551.0,0.01418815]
["bitfinex","BTCUSD",1742140463866,0.00482773,83563.0,83551.0,0.01418815]
["bitfinex","BTCUSD",1742140464201,0.15682925,83570.0,83551.0,0.01418815]
["bitfinex","BTCUSD",1742140464618,0.01876412,83567.0,83551.0,0.01418815]
["bitfinex","BTCUSD",1742140464786,0.00484878,83569.0,83551.0,0.01418815]
["bitfinex","BTCUSD",1742140465807,0.00484878,83569.0,83551.0,0.0787]
["bitfinex","BTCUSD",1742140466015,0.00484878,83569.0,83552.0,0.01454085]
["bitfinex","BTCUSD",1742140466208,0.00484878,83569.0,83549.0,0.1362]
["bitfinex","BTCUSD",1742140466209,0.00484878,83569.0,83554.0,0.01454085]
["bitfinex","BTCUSD",1742140466441,0.00484878,83569.0,83556.0,0.01454085]
["bitfinex","BTCUSD",1742140467188,0.00497257,83569.0,83556.0,0.01454085]
["bitfinex","BTCUSD",1742140468354,0.00497257,83569.0,83554.0,0.09324085]
["bitfinex","BTCUSD",1742140468554,0.00497257,83569.0,83557.0,0.079]
["bitfinex","BTCUSD",1742140468753,0.00497257,83569.0,83561.0,0.079]
["bitfinex","BTCUSD",1742140468986,0.00497257,83569.0,83562.0,0.01454085]
["bitfinex","BTCUSD",1742140469250,0.00012379,83569.0,83562.0,0.01454085]
["bitfinex","BTCUSD",1742140469579,0.00012379,83569.0,83564.0,0.01454085]
["bitfinex","BTCUSD",1742140470151,0.00012379,83569.0,83562.0,0.01454085]
["bitfinex","BTCUSD",1742140470354,0.00012379,83569.0,83560.0,0.01454085]
["bitfinex","BTCUSD",1742140470518,0.00012379,83569.0,83564.0,0.01454085]
["bitfinex","BTCUSD",1742140471129,0.00012379,83569.0,83566.0,0.01454085]
["bitfinex","BTCUSD",1742140471956,0.01888537,83569.0,83566.0,0.01454085]
["bitfinex","BTCUSD",1742140474130,0.01888537,83569.0,83567.0,0.1274]
["bitfinex","BTCUSD",1742140474312,0.01888537,83569.0,83568.0,0.09354085]
["bitfinex","BTCUSD",1742140475394,0.01888537,83569.0,83568.0,0.09454085]
["bitfinex","BTCUSD",1742140476590,0.01888537,83569.0,83568.0,0.09654085]
["bitfinex","BTCUSD",1742140476788,0.01888537,83569.0,83568.0,0.09554085]
["bitfinex","BTCUSD",1742140477907,0.01888537,83569.0,83568.0,0.09754085]
["bitfinex","BTCUSD",1742140478035,0.01888537,83569.0,83568.0,0.09354085]
["bitfinex","BTCUSD",1742140478245,0.00012379,83569.0,83568.0,0.09673737]
["bitfinex","BTCUSD",1742140478431,0.00012379,83569.0,83568.0,0.14713737]
["bitfinex","BTCUSD",1742140478637,0.00012379,83569.0,83568.0,0.14513737]
["bitfinex","BTCUSD",1742140479655,0.00012379,83569.0,83568.0,0.14313737]
["bitfinex","BTCUSD",1742140480199,0.00012379,83569.0,83568.0,0.14613737]
["bitfinex","BTCUSD",1742140480592,0.00012379,83569.0,83568.0,0.14313737]
["bitfinex","BTCUSD",1742140480770,0.00012379,83569.0,83568.0,0.14913737]
["bitfinex","BTCUSD",1742140481167,0.00012379,83569.0,83568.0,0.14713737]
["bitfinex","BTCUSD",1742140481491,0.00012379,83569.0,83568.0,0.15013737]
["bitfinex","BTCUSD",1742140482074,0.00012379,83569.0,83568.0,0.52936663]
["bitfinex","BTCUSD",1742140482271,0.00012379,83569.0,83568.0,0.52817011]
["bitfinex","BTCUSD",1742140485959,0.0008,83589.0,83570.0,0.01454085]
["bitfinex","BTCUSD",1742140486190,0.0008,83589.0,83576.0,0.3]
["bitfinex","BTCUSD",1742140486302,0.0008,83589.0,83581.0,0.01454085]
["bitfinex","BTCUSD",1742140486502,0.0008,83589.0,83584.0,0.09154085]
["bitfinex","BTCUSD",1742140486735,0.0008,83589.0,83584.0,0.09273696]
["bitfinex","BTCUSD",1742140487173,0.0008,83589.0,83584.0,0.11070624]
["bitfinex","BTCUSD",1742140487378,0.0008,83589.0,83584.0,0.10951013]
["bitfinex","BTCUSD",1742140487762,0.0008,83589.0,83584.0,0.11070626]
["bitfinex","BTCUSD",1742140487960,0.0008,83589.0,83584.0,0.16010626]
["bitfinex","BTCUSD",1742140488308,0.0008,83589.0,83584.0,0.17110626]
["bitfinex","BTCUSD",1742140490676,0.0008,83589.0,83584.0,0.16510626]
["bitfinex","BTCUSD",1742140490913,0.0008,83589.0,83584.0,0.54533552]
["bitfinex","BTCUSD",1742140491212,0.0008,83589.0,83584.0,0.68025939]
["bitfinex","BTCUSD",1742140491413,0.0008,83589.0,83584.0,0.68525939]
["bitfinex","BTCUSD",1742140491651,0.0008,83589.0,83584.0,0.67925939]
["bitfinex","BTCUSD",1742140491859,0.0008,83589.0,83584.0,0.67425939]
["bitfinex","BTCUSD",1742140492053,0.0008,83589.0,83584.0,0.68807243]
["bitfinex","BTCUSD",1742140492284,0.0008,83589.0,83584.0,0.68307243]
["bitfinex","BTCUSD",1742140493169,0.0008,83589.0,83584.0,0.68907243]
["bitfinex","BTCUSD",1742140493545,0.0008,83589.0,83584.0,0.68307243]
["bitfinex","BTCUSD",1742140493730,0.0008,83589.0,83584.0,0.68807243]
["bitfinex","BTCUSD",1742140494072,0.0008,83589.0,83584.0,0.98907243]
["bitfinex","BTCUSD",1742140494872,0.0008,83589.0,83584.0,0.98307243]
["bitfinex","BTCUSD",1742140495099,0.0008,83589.0,83584.0,0.98907243]
["bitfinex","BTCUSD",1742140495533,0.0008,83589.0,83588.0,0.44594085]
["bitfinex","BTCUSD",1742140495708,0.0008,83589.0,83588.0,0.44094085]
["bitfinex","BTCUSD",1742140495915,0.0008,83589.0,83588.0,0.44594085]
["bitfinex","BTCUSD",1742140496149,0.0008,83589.0,83588.0,0.44094085]
["bitfinex","BTCUSD",1742140496728,0.0008,83589.0,83588.0,0.57702085]
["bitfinex","BTCUSD",1742140497485,0.0008,83589.0,83588.0,0.58302085]
["bitfinex","BTCUSD",1742140497727,0.0008,83589.0,83588.0,0.58902085]
["bitfinex","BTCUSD",1742140498719,0.0008,83589.0,83588.0,0.4384]
["bitfinex","BTCUSD",1742140498932,0.0008,83589.0,83588.0,0.57448]
["bitfinex","BTCUSD",1742140499567,0.0008,83589.0,83588.0,0.58902085]
["bitfinex","BTCUSD",1742140499773,0.0008,83589.0,83588.0,0.96825011]
["bitfinex","BTCUSD",1742140499965,0.0008,83589.0,83588.0,0.96225011]
["bitfinex","BTCUSD",1742140500375,0.0008,83589.0,83588.0,0.82617011]
["bitfinex","BTCUSD",1742140500701,0.0008,83589.0,83588.0,0.96225011]
["bitfinex","BTCUSD",1742140500862,0.0008,83589.0,83588.0,0.96825011]
["bitfinex","BTCUSD",1742140504014,0.0008,83589.0,83588.0,0.96225011]
["bitfinex","BTCUSD",1742140504189,0.0008,83589.0,83588.0,0.95625011]
["bitfinex","BTCUSD",1742140504390,0.0008,83589.0,83588.0,0.96225011]
["bitfinex","BTCUSD",1742140504630,0.0008,83589.0,83588.0,0.96825011]
["bitfinex","BTCUSD",1742140504930,0.0008,83589.0,83588.0,0.96225011]
["bitfinex","BTCUSD",1742140505226,0.0008,83589.0,83588.0,0.96825011]
["bitfinex","BTCUSD",1742140506405,0.0009693,83589.0,83588.0,0.96825011]
["bitfinex","BTCUSD",1742140506609,0.0009693,83589.0,83588.0,0.96225011]
["bitfinex","BTCUSD",1742140506835,0.0009693,83589.0,83588.0,0.96825011]
["bitfinex","BTCUSD",1742140507862,0.0009693,83589.0,83588.0,0.48277011]
["bitfinex","BTCUSD",1742140508090,0.0009693,83589.0,83588.0,0.61885011]
["bitfinex","BTCUSD",1742140508433,0.0009693,83589.0,83588.0,0.61285011]
["bitfinex","BTCUSD",1742140509035,0.0009693,83589.0,83588.0,0.65995011]
["bitfinex","BTCUSD",1742140510633,0.0009693,83589.0,83588.0,0.65395011]
["bitfinex","BTCUSD",1742140510850,0.0009693,83589.0,83588.0,0.65995011]
["bitfinex","BTCUSD",1742140511051,0.0009693,83589.0,83588.0,0.66595011]
["bitfinex","BTCUSD",1742140512687,0.0009693,83589.0,83588.0,0.66595011]
["bitfinex","BTCUSD",1742140513413,0.0009693,83589.0,83588.0,0.65995011]
["bitfinex","BTCUSD",1742140514152,0.0009693,83589.0,83588.0,0.66595011]
["bitfinex","BTCUSD",1742140514324,0.0009693,83589.0,83588.0,0.65995011]
["bitfinex","BTCUSD",1742140514764,0.0009693,83589.0,83588.0,0.96595011]
["bitfinex","BTCUSD",1742140515127,0.0009693,83589.0,83588.0,0.95995011]
["bitfinex","BTCUSD",1742140515492,0.0009693,83589.0,83588.0,0.96595011]
["bitfinex","BTCUSD",1742140515671,0.0009693,83589.0,83588.0,0.95995011]
["bitfinex","BTCUSD",1742140516223,0.0009693,83589.0,83588.0,0.95395011]
["bitfinex","BTCUSD",1742140517090,0.0009693,83589.0,83588.0,0.95995011]
["bitfinex","BTCUSD",1742140517607,0.0009693,83589.0,83588.0,0.95395011]
["bitfinex","BTCUSD",1742140517752,0.0009693,83589.0,83588.0,0.95995011]
["bitfinex","BTCUSD",1742140517976,0.0009693,83589.0,83588.0,0.96595011]
["bitfinex","BTCUSD",1742140518177,0.0009693,83589.0,83588.0,0.95995011]
["bitfinex","BTCUSD",1742140518385,0.0009693,83589.0,83588.0,0.96595011]
["bitfinex","BTCUSD",1742140518589,0.0009693,83589.0,83588.0,0.97095011]
["bitfinex","BTCUSD",1742140519411,0.0009693,83589.0,83588.0,0.96495011]
["bitfinex","BTCUSD",1742140519647,0.0009693,83589.0,83588.0,0.97095011]
["bitfinex","BTCUSD",1742140519995,0.0009693,83589.0,83588.0,2.47095011]
["bitfinex","BTCUSD",1742140520203,0.0009693,83589.0,83588.0,2.45895011]
["bitfinex","BTCUSD",1742140520406,0.0009693,83589.0,83588.0,2.46495011]
["bitfinex","BTCUSD",1742140520728,0.0009693,83589.0,83588.0,2.47095011]
["bitfinex","BTCUSD",1742140520934,0.0009693,83589.0,83588.0,2.45895011]
["bitfinex","BTCUSD",1742140521130,0.0009693,83589.0,83588.0,2.46495011]
["bitfinex","BTCUSD",1742140521348,0.0009693,83589.0,83588.0,2.47095011]
["bitfinex","BTCUSD",1742140521511,0.0009693,83589.0,83588.0,2.33487011]
["bitfinex","BTCUSD",1742140521759,0.0009693,83589.0,83588.0,2.47091011]
["bitfinex","BTCUSD",1742140521919,0.3,83639.0,83593.0,0.0827]
["bitfinex","BTCUSD",1742140522133,0.01875201,83624.0,83598.0,0.0827]
["bitfinex","BTCUSD",1742140522346,0.01875201,83624.0,83599.0,0.00119577]
["bitfinex","BTCUSD",1742140522547,0.15682925,83630.0,83600.0,0.06054085]
["bitfinex","BTCUSD",1742140522750,0.15682925,83630.0,83602.0,0.01454085]
["bitfinex","BTCUSD",1742140522957,0.15682925,83630.0,83604.0,0.01454085]
["bitfinex","BTCUSD",1742140523354,0.18109589,83630.0,83604.0,0.01454085]
["bitfinex","BTCUSD",1742140523554,0.18109589,83630.0,83601.0,0.0832]
["bitfinex","BTCUSD",1742140523555,0.00492999,83629.0,83606.0,0.01454085]
["bitfinex","BTCUSD",1742140523758,0.15682925,83620.0,83606.0,0.01454085]
["bitfinex","BTCUSD",1742140525488,0.01875117,83624.0,83606.0,0.01454085]
["bitfinex","BTCUSD",1742140525886,0.0003977,83623.0,83608.0,0.01454085]
["bitfinex","BTCUSD",1742140526114,0.0003977,83623.0,83610.0,0.01454085]
["bitfinex","BTCUSD",1742140526242,0.01875117,83624.0,83610.0,0.01454085]
["bitfinex","BTCUSD",1742140526584,0.00452068,83623.0,83612.0,0.01454085]
["bitfinex","BTCUSD",1742140526931,0.00452068,83623.0,83606.0,0.01454085]
["bitfinex","BTCUSD",1742140527134,0.01875117,83624.0,83606.0,0.01454085]
["bitfinex","BTCUSD",1742140527356,0.00452068,83623.0,83606.0,0.01454085]
["bitfinex","BTCUSD",1742140527556,0.01875117,83624.0,83606.0,0.01454085]
["bitfinex","BTCUSD",1742140527761,0.00452068,83623.0,83606.0,0.01454085]
["bitfinex","BTCUSD",1742140527963,0.01875117,83624.0,83606.0,0.01454085]
["bitfinex","BTCUSD",1742140528165,0.00451782,83623.0,83606.0,0.01454085]
["bitfinex","BTCUSD",1742140528368,0.01875117,83624.0,83606.0,0.01454085]
["bitfinex","BTCUSD",1742140528566,0.00451782,83623.0,83606.0,0.01454085]
["bitfinex","BTCUSD",1742140528788,0.01875117,83624.0,83606.0,0.01454085]
["bitfinex","BTCUSD",1742140529048,0.00451782,83623.0,83606.0,0.01454085]
["bitfinex","BTCUSD",1742140529468,0.01875117,83624.0,83606.0,0.01454085]
["bitfinex","BTCUSD",1742140529707,0.01875117,83624.0,83608.0,0.01454085]
["bitfinex","BTCUSD",1742140529914,0.00492994,83623.0,83608.0,0.01454085]
["bitfinex","BTCUSD",1742140530311,0.01892047,83624.0,83608.0,0.01454085]
["bitfinex","BTCUSD",1742140530757,0.00492999,83623.0,83608.0,0.01454085]
["bitfinex","BTCUSD",1742140530962,0.0045121,83623.0,83608.0,0.01454085]
["bitfinex","BTCUSD",1742140531085,0.01892047,83624.0,83608.0,0.01454085]
["bitfinex","BTCUSD",1742140531490,0.00492999,83623.0,83608.0,0.01454085]
["bitfinex","BTCUSD",1742140531833,0.01892047,83624.0,83608.0,0.01454085]
["bitfinex","BTCUSD",1742140532345,0.02187739,83639.0,83612.0,0.01454085]
["bitfinex","BTCUSD",1742140532491,0.00439248,83623.0,83614.0,0.01454085]
["bitfinex","BTCUSD",1742140532690,0.0244796,83634.0,83614.0,0.01454085]
["bitfinex","BTCUSD",1742140532930,0.0244796,83634.0,83616.0,0.01454085]
["bitfinex","BTCUSD",1742140533140,0.00471654,83633.0,83616.0,0.01454085]
["bitfinex","BTCUSD",1742140533339,0.00439735,83633.0,83616.0,0.01454085]
["bitfinex","BTCUSD",1742140533573,0.17877471,83640.0,83617.0,0.00119576]
["bitfinex","BTCUSD",1742140533710,0.17877471,83640.0,83619.0,0.01454085]
["bitfinex","BTCUSD",1742140533919,0.17877471,83640.0,83619.0,0.01573658]
["bitfinex","BTCUSD",1742140533920,0.00471671,83639.0,83619.0,0.01573658]
["bitfinex","BTCUSD",1742140534118,0.00437733,83639.0,83620.0,0.37922926]
["bitfinex","BTCUSD",1742140534325,0.00041304,83641.0,83623.0,0.01454085]
["bitfinex","BTCUSD",1742140534718,0.00041304,83641.0,83625.0,0.01454085]
["bitfinex","BTCUSD",1742140534983,0.00041304,83641.0,83629.0,0.01454085]
["bitfinex","BTCUSD",1742140535197,0.00041304,83641.0,83631.0,0.31454085]
["bitfinex","BTCUSD",1742140535478,0.00041304,83641.0,83634.0,0.0451]
["bitfinex","BTCUSD",1742140535679,0.00041304,83641.0,83636.0,0.3]
["bitfinex","BTCUSD",1742140535882,0.00041304,83641.0,83637.0,0.01573628]
["bitfinex","BTCUSD",1742140536044,0.00041304,83641.0,83639.0,0.01454085]
["bitfinex","BTCUSD",1742140536259,0.00041304,83641.0,83626.0,0.0451]
["bitfinex","BTCUSD",1742140536438,0.23844476,83640.0,83627.0,0.136]
["bitfinex","BTCUSD",1742140536782,0.0047399,83639.0,83627.0,0.136]
["bitfinex","BTCUSD",1742140537058,0.0045254,83638.0,83624.0,0.136]
["bitfinex","BTCUSD",1742140537382,0.0045254,83638.0,83637.0,0.002]
["bitfinex","BTCUSD",1742140537804,0.0045254,83638.0,83624.0,0.136]
["bitfinex","BTCUSD",1742140538192,0.23844476,83640.0,83630.0,0.38022926]
["bitfinex","BTCUSD",1742140538978,0.23844476,83640.0,83630.0,0.38222926]
["bitfinex","BTCUSD",1742140539175,0.23844476,83640.0,83630.0,0.38022926]
["bitfinex","BTCUSD",1742140540000,0.23844476,83640.0,83630.0,0.38222926]
["bitfinex","BTCUSD",1742140540331,0.00020225,83647.0,83630.0,0.38222926]
["bitfinex","BTCUSD",1742140540535,0.00032605,83647.0,83631.0,0.14134085]
["bitfinex","BTCUSD",1742140540717,0.00452517,83646.0,83631.0,0.14134085]
["bitfinex","BTCUSD",1742140541052,0.00452172,83645.0,83631.0,0.14134085]
["bitfinex","BTCUSD",1742140541474,0.01874459,83643.0,83631.0,0.14134085]
["bitfinex","BTCUSD",1742140542030,0.0045221,83642.0,83631.0,0.14134085]
["bitfinex","BTCUSD",1742140542411,0.01874459,83643.0,83631.0,0.14134085]
["bitfinex","BTCUSD",1742140542831,0.00452291,83642.0,83631.0,0.14134085]
["bitfinex","BTCUSD",1742140543249,0.01874459,83643.0,83631.0,0.14234085]
["bitfinex","BTCUSD",1742140543656,0.01874459,83643.0,83631.0,0.14334085]
["bitfinex","BTCUSD",1742140543877,0.00452291,83642.0,83631.0,0.14334085]
["bitfinex","BTCUSD",1742140544087,0.23844476,83641.0,83631.0,0.002]
["bitfinex","BTCUSD",1742140544455,0.00453314,83640.0,83631.0,0.002]
["bitfinex","BTCUSD",1742140544865,0.00453314,83640.0,83631.0,0.001]
["bitfinex","BTCUSD",1742140545075,0.00453314,83640.0,83630.0,0.37922926]
["bitfinex","BTCUSD",1742140546207,0.00453314,83640.0,83631.0,0.001]
["bitfinex","BTCUSD",1742140546609,0.30453314,83640.0,83631.0,0.001]
["bitfinex","BTCUSD",1742140546816,0.30453314,83640.0,83620.0,0.136]
["bitfinex","BTCUSD",1742140547025,0.3,83630.0,83612.0,0.045]
["bitfinex","BTCUSD",1742140547181,0.3,83630.0,83613.0,0.01454085]
["bitfinex","BTCUSD",1742140547385,0.00432384,83629.0,83612.0,0.045]
["bitfinex","BTCUSD",1742140547571,0.00432384,83629.0,83613.0,0.01454085]
["bitfinex","BTCUSD",1742140547773,0.00020575,83628.0,83613.0,0.01454085]
["bitfinex","BTCUSD",1742140549232,0.00431779,83627.0,83613.0,0.01454085]
["bitfinex","BTCUSD",1742140549455,0.00431779,83627.0,83611.0,0.2188]
["bitfinex","BTCUSD",1742140549629,0.00431779,83627.0,83611.0,0.136]
["bitfinex","BTCUSD",1742140549834,0.23844476,83621.0,83611.0,0.136]
["bitfinex","BTCUSD",1742140550053,0.00431779,83627.0,83611.0,0.136]
["bitfinex","BTCUSD",1742140550208,0.01874898,83624.0,83608.0,0.01454085]
["bitfinex","BTCUSD",1742140550997,0.01887274,83624.0,83613.0,0.001]
["bitfinex","BTCUSD",1742140551499,0.00019133,83623.0,83613.0,0.001]
["bitfinex","BTCUSD",1742140551902,0.04086472,83624.0,83613.0,0.001]
["bitfinex","BTCUSD",1742140552342,0.00018411,83623.0,83613.0,0.002]
["bitfinex","BTCUSD",1742140552543,0.04086472,83624.0,83613.0,0.001]
["bitfinex","BTCUSD",1742140552703,0.00018411,83623.0,83613.0,0.001]
["bitfinex","BTCUSD",1742140554149,0.00018411,83623.0,83613.0,0.003]
["bitfinex","BTCUSD",1742140554380,0.3,83622.0,83613.0,0.003]
["bitfinex","BTCUSD",1742140554550,0.00017769,83621.0,83613.0,0.003]
["bitfinex","BTCUSD",1742140555177,0.00013217,83621.0,83613.0,0.002]
["bitfinex","BTCUSD",1742140555656,0.986807,83620.0,83613.0,0.003]
["bitfinex","BTCUSD",1742140555833,0.3,83618.0,83613.0,0.002]
["bitfinex","BTCUSD",1742140556026,0.3,83616.0,83613.0,0.0023382]
["bitfinex","BTCUSD",1742140556419,0.00011341,83615.0,83613.0,0.0023382]
["bitfinex","BTCUSD",1742140557345,0.00011341,83615.0,83613.0,0.0003382]
["bitfinex","BTCUSD",1742140557547,0.3,83619.0,83613.0,0.0003382]
["bitfinex","BTCUSD",1742140557750,0.02451585,83614.0,83613.0,0.0003382]
["bitfinex","BTCUSD",1742140558052,0.02464945,83614.0,83613.0,0.0003382]
["bitfinex","BTCUSD",1742140559009,0.0707144,83614.0,83613.0,0.0003382]
["bitfinex","BTCUSD",1742140559164,0.8824294,83614.0,83613.0,0.0003382]
["bitfinex","BTCUSD",1742140559365,1.00049976,83614.0,83613.0,0.0003382]
["bitfinex","BTCUSD",1742140559578,0.89844881,83614.0,83613.0,0.0003382]
["bitfinex","BTCUSD",1742140559783,0.80351781,83614.0,83613.0,0.0003382]
["bitfinex","BTCUSD",1742140562684,0.82227219,83614.0,83613.0,0.0003382]
["bitfinex","BTCUSD",1742140563129,0.82727219,83614.0,83613.0,0.0003382]
["bitfinex","BTCUSD",1742140563871,0.82717323,83614.0,83613.0,0.0003382]
["bitfinex","BTCUSD",1742140564050,0.005,83609.0,83606.0,0.0003384]
["bitfinex","BTCUSD",1742140564199,0.3,83607.0,83606.0,0.0003384]
["bitfinex","BTCUSD",1742140564403,0.66652044,83607.0,83606.0,0.0003384]
["bitfinex","BTCUSD",1742140564607,0.55873744,83607.0,83606.0,0.0003384]
["bitfinex","BTCUSD",1742140565996,1.10495744,83607.0,83606.0,0.0003384]
["bitfinex","BTCUSD",1742140566185,1.22453247,83607.0,83606.0,0.0003384]
["bitfinex","BTCUSD",1742140566388,1.23153247,83607.0,83606.0,0.0003384]
["bitfinex","BTCUSD",1742140567214,1.10695744,83607.0,83606.0,0.0003384]
["bitfinex","BTCUSD",1742140567387,0.52342259,83607.0,83606.0,0.0003384]
["bitfinex","BTCUSD",1742140567793,0.52342259,83607.0,83580.0,0.068077]
["bitfinex","BTCUSD",1742140567959,0.3,83589.0,83580.0,0.068077]
["bitfinex","BTCUSD",1742140568159,7.727e-05,83588.0,83580.0,0.068077]
["bitfinex","BTCUSD",1742140568708,0.01875637,83587.0,83580.0,0.068077]
["bitfinex","BTCUSD",1742140569111,0.01875637,83587.0,83580.0,0.06849004]
["bitfinex","BTCUSD",1742140569295,0.00446568,83586.0,83580.0,0.07049004]
["bitfinex","BTCUSD",1742140569497,0.00446568,83586.0,83580.0,0.07249004]
["bitfinex","BTCUSD",1742140569813,0.00446568,83586.0,83580.0,0.06849004]
["bitfinex","BTCUSD",1742140570250,0.00446568,83586.0,83580.0,0.07149004]
["bitfinex","BTCUSD",1742140570662,0.00446568,83586.0,83580.0,0.06849004]
["bitfinex","BTCUSD",1742140571065,0.00446568,83586.0,83580.0,0.07149004]
["bitfinex","BTCUSD",1742140571214,0.00446568,83586.0,83580.0,0.07349004]
["bitfinex","BTCUSD",1742140571602,0.00446568,83586.0,83580.0,0.07149004]
["bitfinex","BTCUSD",1742140572013,0.00446568,83586.0,83580.0,0.07449004]
["bitfinex","BTCUSD",1742140580548,0.00446568,83586.0,83580.0,0.07482864]
["bitfinex","BTCUSD",1742140580896,0.00463498,83586.0,83580.0,0.07482864]
["bitfinex","BTCUSD",1742140581291,0.00463498,83586.0,83581.0,0.01454085]
["bitfinex","BTCUSD",1742140581493,0.00463498,83586.0,83584.0,0.0808]
["bitfinex","BTCUSD",1742140581694,0.00463498,83586.0,83585.0,0.06094085]
["bitfinex","BTCUSD",1742140581850,0.0001693,83586.0,83585.0,0.14174085]
["bitfinex","BTCUSD",1742140583307,0.0001693,83586.0,83585.0,0.14474085]
["bitfinex","BTCUSD",1742140584555,0.0001693,83586.0,83585.0,0.14774085]
["bitfinex","BTCUSD",1742140585158,0.0001693,83586.0,83585.0,0.28382085]
["bitfinex","BTCUSD",1742140586099,0.0001693,83586.0,83585.0,0.27782085]
["bitfinex","BTCUSD",1742140586517,0.0001693,83586.0,83585.0,0.28082085]
["bitfinex","BTCUSD",1742140587601,0.0001693,83586.0,83585.0,0.28482085]
["bitfinex","BTCUSD",1742140588005,0.0001693,83586.0,83585.0,0.27782085]
["bitfinex","BTCUSD",1742140588548,0.0001693,83586.0,83585.0,0.28182085]
["bitfinex","BTCUSD",1742140588898,0.0001693,83586.0,83585.0,0.28682085]
["bitfinex","BTCUSD",1742140593732,0.0001693,83586.0,83585.0,0.28678085]
["bitfinex","BTCUSD",1742140598189,0.0001693,83586.0,83585.0,0.1362]
["bitfinex","BTCUSD",1742140600087,0.0001693,83586.0,83585.0,0.0554]
["bitfinex","BTCUSD",1742140600292,0.01892383,83586.0,83585.0,0.009]
["bitfinex","BTCUSD",1742140601201,0.01892383,83586.0,83585.0,0.004]
["bitfinex","BTCUSD",1742140601354,0.01892383,83586.0,83585.0,0.007]
["bitfinex","BTCUSD",1742140601570,0.01892383,83586.0,83585.0,0.003]
["bitfinex","BTCUSD",1742140601772,0.02339899,83586.0,83585.0,0.006]
["bitfinex","BTCUSD",1742140601971,0.02339899,83586.0,83585.0,0.003]
["bitfinex","BTCUSD",1742140602164,0.02339899,83586.0,83580.0,0.07735164]
["bitfinex","BTCUSD",1742140602364,0.01892383,83586.0,83585.0,0.006]
["bitfinex","BTCUSD",1742140602781,0.01892383,83586.0,83585.0,0.003]
["bitfinex","BTCUSD",1742140602782,0.0233989,83586.0,83585.0,0.003]
["bitfinex","BTCUSD",1742140602983,0.0233989,83586.0,83585.0,0.006]
["bitfinex","BTCUSD",1742140603385,0.0233989,83586.0,83585.0,0.003]
["bitfinex","BTCUSD",1742140603810,0.0233989,83586.0,83580.0,0.00075164]
["bitfinex","BTCUSD",1742140604045,0.0233989,83586.0,83585.0,0.003]
["bitfinex","BTCUSD",1742140604546,0.0233989,83586.0,83580.0,0.00075164]
["bitfinex","BTCUSD",1742140604978,0.0233989,83586.0,83585.0,0.001]
["bitfinex","BTCUSD",1742140605324,0.0233989,83586.0,83585.0,0.0003386]
["bitfinex","BTCUSD",1742140605781,0.0233989,83586.0,83585.0,0.0033386]
["bitfinex","BTCUSD",1742140605925,0.0233989,83586.0,83585.0,0.0003386]
["bitfinex","BTCUSD",1742140606127,0.02336426,83586.0,83585.0,0.0003386]
["bitfinex","BTCUSD",1742140606381,0.02336426,83586.0,83585.0,0.0013386]
["bitfinex","BTCUSD",1742140607143,0.02336426,83586.0,83585.0,0.0003386]
["bitfinex","BTCUSD",1742140607556,0.02336426,83586.0,83585.0,0.0023386]
["bitfinex","BTCUSD",1742140607944,0.07954516,83586.0,83585.0,0.0013386]
["bitfinex","BTCUSD",1742140608367,0.02336426,83586.0,83585.0,0.0033386]
["bitfinex","BTCUSD",1742140608567,0.00460973,83586.0,83585.0,0.0033386]
["bitfinex","BTCUSD",1742140608770,0.00460973,83586.0,83585.0,0.0013386]
["bitfinex","BTCUSD",1742140608980,0.00460973,83586.0,83585.0,0.0003386]
["bitfinex","BTCUSD",1742140609137,0.00460973,83586.0,83585.0,0.0023386]
["bitfinex","BTCUSD",1742140609333,0.0495147,83586.0,83585.0,0.0023386]
["bitfinex","BTCUSD",1742140609635,0.0495147,83586.0,83585.0,0.0013386]
["bitfinex","BTCUSD",1742140609833,0.0495147,83586.0,83580.0,9.024e-05]
["bitfinex","BTCUSD",1742140610060,0.00458661,83586.0,83580.0,9.024e-05]
["bitfinex","BTCUSD",1742140610256,0.00456929,83586.0,83580.0,9.024e-05]
["bitfinex","BTCUSD",1742140611345,0.0001693,83586.0,83580.0,9.024e-05]
["bitfinex","BTCUSD",1742140613260,0.01875702,83585.0,83580.0,9.024e-05]
["bitfinex","BTCUSD",1742140615275,0.01875702,83585.0,83580.0,0.00109024]
["bitfinex","BTCUSD",1742140615821,0.01875702,83585.0,83580.0,0.00209024]
["bitfinex","BTCUSD",1742140617542,0.02450101,83582.0,83580.0,0.00209024]
["bitfinex","BTCUSD",1742140618211,0.00445009,83581.0,83580.0,0.00109024]
["bitfinex","BTCUSD",1742140618524,0.00445009,83581.0,83580.0,9.024e-05]
["bitfinex","BTCUSD",1742140618664,0.00445009,83581.0,83580.0,0.00209024]
["bitfinex","BTCUSD",1742140618866,0.00445009,83581.0,83580.0,0.00109024]
["bitfinex","BTCUSD",1742140619496,0.00445009,83581.0,83580.0,9.024e-05]
["bitfinex","BTCUSD",1742140619749,0.00445009,83581.0,83580.0,0.00209024]
["bitfinex","BTCUSD",1742140619994,0.00445009,83581.0,83580.0,0.00409024]
["bitfinex","BTCUSD",1742140621321,0.02320771,83581.0,83580.0,0.00409024]
["bitfinex","BTCUSD",1742140621672,0.02320771,83581.0,83580.0,0.00209024]
["bitfinex","BTCUSD",1742140622089,0.02320771,83581.0,83580.0,0.00409024]
["bitfinex","BTCUSD",1742140623712,0.02324812,83581.0,83580.0,0.00409024]
["bitfinex","BTCUSD",1742140625702,0.02324812,83581.0,83580.0,0.08219024]
["bitfinex","BTCUSD",1742140625911,0.02314489,83581.0,83580.0,0.12919024]
["bitfinex","BTCUSD",1742140626232,0.00443277,83581.0,83580.0,0.12919024]
["bitfinex","BTCUSD",1742140626648,0.0001693,83586.0,83580.0,0.12919024]
["bitfinex","BTCUSD",1742140626649,0.0001693,83586.0,83581.0,0.0781]
["bitfinex","BTCUSD",1742140626857,0.0001693,83586.0,83582.0,0.047]
["bitfinex","BTCUSD",1742140627066,0.0001693,83586.0,83584.0,0.047]
["bitfinex","BTCUSD",1742140627239,0.0001693,83586.0,83585.0,0.1251]
["bitfinex","BTCUSD",1742140627442,0.0001693,83586.0,83585.0,0.13964085]
["bitfinex","BTCUSD",1742140629124,0.0001693,83586.0,83585.0,0.1251]
["bitfinex","BTCUSD",1742140629507,0.01892413,83586.0,83585.0,0.1301]
["bitfinex","BTCUSD",1742140631493,0.01892413,83586.0,83585.0,0.1271]
["bitfinex","BTCUSD",1742140631843,0.01892413,83586.0,83585.0,0.1281]
["bitfinex","BTCUSD",1742140632250,0.01892413,83586.0,83585.0,0.1271]
["bitfinex","BTCUSD",1742140632515,0.01892413,83586.0,83585.0,0.1251]
["bitfinex","BTCUSD",1742140632734,0.01892413,83586.0,83585.0,0.1311]
["bitfinex","BTCUSD",1742140633141,0.01892413,83586.0,83585.0,0.1251]
["bitfinex","BTCUSD",1742140633532,0.01892413,83586.0,83585.0,0.1331]
["bitfinex","BTCUSD",1742140634828,0.01892413,83586.0,83585.0,0.1291]
["bitfinex","BTCUSD",1742140635260,0.01892413,83586.0,83585.0,0.1331]
["bitfinex","BTCUSD",1742140635661,0.01892413,83586.0,83585.0,0.1251]
["bitfinex","BTCUSD",1742140635861,0.01892413,83586.0,83585.0,0.1331]
["bitfinex","BTCUSD",1742140636360,0.01892413,83586.0,83585.0,0.1251]
["bitfinex","BTCUSD",1742140636774,0.01892413,83586.0,83585.0,0.1331]
["bitfinex","BTCUSD",1742140638005,0.0001693,83586.0,83585.0,0.1291]
["bitfinex","BTCUSD",1742140638155,0.0001693,83586.0,83585.0,0.1251]
["bitfinex","BTCUSD",1742140638483,0.0001693,83586.0,83585.0,0.1331]
["bitfinex","BTCUSD",1742140638829,0.0001693,83586.0,83585.0,0.1291]
["bitfinex","BTCUSD",1742140639429,0.0001693,83586.0,83585.0,0.1331]
["bitfinex","BTCUSD",1742140639695,0.0001693,83586.0,83585.0,0.1291]
["bitfinex","BTCUSD",1742140639854,0.0001693,83586.0,83585.0,0.1251]
["bitfinex","BTCUSD",1742140640196,0.0001693,83586.0,83585.0,0.14364085]
["bitfinex","BTCUSD",1742140641147,0.0001693,83586.0,83585.0,0.14764085]
["bitfinex","BTCUSD",1742140641148,0.0189232,83586.0,83585.0,0.14764085]
["bitfinex","BTCUSD",1742140641386,0.0189232,83586.0,83585.0,0.14364085]
["bitfinex","BTCUSD",1742140641566,0.0189232,83586.0,83585.0,0.14764085]
["bitfinex","BTCUSD",1742140642100,0.0189232,83586.0,83585.0,0.14364085]
["bitfinex","BTCUSD",1742140642506,0.0189232,83586.0,83585.0,0.14764085]
["bitfinex","BTCUSD",1742140647403,0.23844476,83610.0,83587.0,0.0819]
["bitfinex","BTCUSD",1742140647757,0.00446718,83609.0,83588.0,0.09644085]
["bitfinex","BTCUSD",1742140648167,0.02325006,83609.0,83588.0,0.09644085]
["bitfinex","BTCUSD",1742140649450,0.02725006,83609.0,83588.0,0.09644085]
["bitfinex","BTCUSD",1742140649841,0.32525006,83609.0,83588.0,0.09644085]
["bitfinex","BTCUSD",1742140650713,0.32325006,83609.0,83588.0,0.09644085]
["bitfinex","BTCUSD",1742140651159,0.32725006,83609.0,83588.0,0.09644085]
["bitfinex","BTCUSD",1742140651536,0.32525006,83609.0,83588.0,0.09644085]
["bitfinex","BTCUSD",1742140651759,0.32725006,83609.0,83588.0,0.09644085]
["bitfinex","BTCUSD",1742140652015,0.01875391,83604.0,83588.0,0.09644085]
["bitfinex","BTCUSD",1742140652659,0.00447043,83603.0,83588.0,0.09644085]
["bitfinex","BTCUSD",1742140653236,0.00447043,83603.0,83590.0,0.09514085]
["bitfinex","BTCUSD",1742140653439,0.00447043,83603.0,83592.0,0.01454085]
["bitfinex","BTCUSD",1742140653906,0.00447043,83603.0,83594.0,0.01454085]
["bitfinex","BTCUSD",1742140654181,0.00447043,83603.0,83595.0,0.0806]
["bitfinex","BTCUSD",1742140654615,0.01875391,83604.0,83595.0,0.0806]
["bitfinex","BTCUSD",1742140656144,0.01875391,83604.0,83596.0,0.0466]
["bitfinex","BTCUSD",1742140656342,0.01875391,83604.0,83597.0,0.0806]
["bitfinex","BTCUSD",1742140657522,0.00447038,83603.0,83597.0,0.0806]
["bitfinex","BTCUSD",1742140659630,0.08062123,83610.0,83597.0,0.0806]
["bitfinex","BTCUSD",1742140659787,0.00447038,83602.0,83597.0,0.0806]
["bitfinex","BTCUSD",1742140659988,0.02432698,83616.0,83597.0,0.0806]
["bitfinex","BTCUSD",1742140660444,0.00426718,83615.0,83597.0,0.0806]
["bitfinex","BTCUSD",1742140661249,0.002,83610.0,83597.0,0.0806]
["bitfinex","BTCUSD",1742140661386,0.004,83610.0,83597.0,0.0806]
["bitfinex","BTCUSD",1742140661600,0.002,83610.0,83597.0,0.0806]
["bitfinex","BTCUSD",1742140662462,0.02432698,83616.0,83597.0,0.0806]
["bitfinex","BTCUSD",1742140662663,0.002,83610.0,83597.0,0.0806]
["bitfinex","BTCUSD",1742140664003,0.002,83615.0,83597.0,0.0806]
["bitfinex","BTCUSD",1742140664206,0.0001692,83610.0,83598.0,0.01454085]
["bitfinex","BTCUSD",1742140664406,0.0001692,83610.0,83601.0,0.01454085]
["bitfinex","BTCUSD",1742140664659,0.0001692,83610.0,83605.0,0.01454085]
["bitfinex","BTCUSD",1742140664660,0.0021692,83610.0,83605.0,0.01454085]
["bitfinex","BTCUSD",1742140665297,0.0001692,83610.0,83605.0,0.01454085]
["bitfinex","BTCUSD",1742140665499,0.0021692,83610.0,83605.0,0.01454085]
["bitfinex","BTCUSD",1742140665938,0.0001692,83610.0,83605.0,0.01454085]
["bitfinex","BTCUSD",1742140666332,0.0001692,83610.0,83605.0,0.01654085]
["bitfinex","BTCUSD",1742140667413,0.0001692,83610.0,83605.0,0.01854085]
["bitfinex","BTCUSD",1742140667613,0.0001692,83610.0,83607.0,0.01454085]
["bitfinex","BTCUSD",1742140667814,0.0001692,83610.0,83609.0,0.09014085]
["bitfinex","BTCUSD",1742140668852,0.00058199,83610.0,83609.0,0.09014085]
["bitfinex","BTCUSD",1742140669195,0.00058199,83610.0,83609.0,0.09214085]
["bitfinex","BTCUSD",1742140670972,0.00058199,83610.0,83609.0,0.09414085]
["bitfinex","BTCUSD",1742140672129,0.00058199,83610.0,83609.0,0.0796]
["bitfinex","BTCUSD",1742140672332,0.00058199,83610.0,83609.0,0.004]
["bitfinex","BTCUSD",1742140673427,0.00486925,83610.0,83609.0,0.004]
["bitfinex","BTCUSD",1742140673624,0.00076045,83610.0,83609.0,0.004]
["bitfinex","BTCUSD",1742140673850,0.0007085,83610.0,83609.0,0.002]
["bitfinex","BTCUSD",1742140674053,0.0007085,83610.0,83599.0,0.0451]
["bitfinex","BTCUSD",1742140674251,0.23915326,83610.0,83599.0,0.0451]
["bitfinex","BTCUSD",1742140674457,0.23902675,83610.0,83599.0,0.0451]
["bitfinex","BTCUSD",1742140674633,0.30428684,83609.0,83599.0,0.0451]
["bitfinex","BTCUSD",1742140676542,0.00428684,83609.0,83605.0,0.0003384]
["bitfinex","BTCUSD",1742140677051,0.00058199,83610.0,83605.0,0.0003384]
["bitfinex","BTCUSD",1742140677407,0.00416724,83609.0,83605.0,0.0003384]
["bitfinex","BTCUSD",1742140678145,0.00058199,83610.0,83605.0,0.0003384]
["bitfinex","BTCUSD",1742140679631,0.01875208,83609.0,83605.0,0.0003384]
["bitfinex","BTCUSD",1742140680655,0.00058199,83610.0,83605.0,0.0003384]
["bitfinex","BTCUSD",1742140683656,0.01875287,83609.0,83605.0,0.0003384]
["bitfinex","BTCUSD",1742140684337,0.00427721,83608.0,83605.0,0.0003384]
["bitfinex","BTCUSD",1742140687124,0.00427721,83608.0,83599.0,0.9873384]
["bitfinex","BTCUSD",1742140687317,0.3,83608.0,83599.0,0.9873384]
["bitfinex","BTCUSD",1742140687518,0.00412722,83607.0,83599.0,0.9873384]
["bitfinex","BTCUSD",1742140689016,0.00412722,83607.0,83599.0,0.9883384]
["bitfinex","BTCUSD",1742140689789,0.00014527,83606.0,83599.0,0.9883384]
["bitfinex","BTCUSD",1742140690261,0.02353173,83600.0,83599.0,0.9883384]
["bitfinex","BTCUSD",1742140690617,0.02353173,83600.0,83599.0,0.9886768]
["bitfinex","BTCUSD",1742140691001,0.02353173,83600.0,83599.0,0.9876768]
["bitfinex","BTCUSD",1742140691901,0.02353173,83600.0,83599.0,0.9886768]
["bitfinex","BTCUSD",1742140692068,0.02353173,83600.0,83599.0,0.9896768]
["bitfinex","BTCUSD",1742140692278,0.3,83608.0,83599.0,0.9896768]
["bitfinex","BTCUSD",1742140692534,0.0235893,83603.0,83599.0,0.9896768]
["bitfinex","BTCUSD",1742140692947,0.00416476,83602.0,83599.0,0.9896768]
["bitfinex","BTCUSD",1742140693339,0.0235893,83603.0,83599.0,0.9896768]
["bitfinex","BTCUSD",1742140693805,0.00416476,83602.0,83599.0,0.9896768]
["bitfinex","BTCUSD",1742140694191,0.0235893,83603.0,83599.0,0.9876768]
["bitfinex","BTCUSD",1742140694544,0.00416476,83602.0,83599.0,0.9876768]
["bitfinex","BTCUSD",1742140694979,0.0235893,83603.0,83599.0,0.9876768]
["bitfinex","BTCUSD",1742140695423,0.00416476,83602.0,83599.0,0.9876768]
["bitfinex","BTCUSD",1742140695900,0.0235893,83603.0,83599.0,0.9876768]
["bitfinex","BTCUSD",1742140696245,0.00416476,83602.0,83599.0,0.9876768]
["bitfinex","BTCUSD",1742140696648,0.0235893,83603.0,83599.0,0.9876768]
["bitfinex","BTCUSD",1742140696835,0.3,83600.0,83599.0,0.9876768]
["bitfinex","BTCUSD",1742140697032,0.951864,83600.0,83599.0,0.9876768]
["bitfinex","BTCUSD",1742140697239,1.04361804,83600.0,83599.0,0.9876768]
["bitfinex","BTCUSD",1742140697446,0.94361804,83600.0,83599.0,0.9876768]
["bitfinex","BTCUSD",1742140698422,0.94461804,83600.0,83599.0,0.9876768]
["bitfinex","BTCUSD",1742140699144,0.94561804,83600.0,83599.0,0.9766768]
["bitfinex","BTCUSD",1742140700224,0.02494107,83600.0,83599.0,0.9766768]
["bitfinex","BTCUSD",1742140700392,1.21384107,83600.0,83599.0,0.9766768]
["bitfinex","BTCUSD",1742140700593,1.20965603,83600.0,83599.0,0.9766768]
["bitfinex","BTCUSD",1742140700833,1.21485728,83600.0,83599.0,0.9766768]
["bitfinex","BTCUSD",1742140701043,1.21385728,83600.0,83599.0,0.9766768]
["bitfinex","BTCUSD",1742140701535,1.21485728,83600.0,83599.0,0.9766768]
["bitfinex","BTCUSD",1742140701735,0.78749128,83600.0,83599.0,0.9766768]
["bitfinex","BTCUSD",1742140704457,0.78749128,83600.0,83599.0,0.9766768]
["bitfinex","BTCUSD",1742140704795,0.79049128,83600.0,83599.0,0.9766768]
["bitfinex","BTCUSD",1742140706343,1.21239128,83600.0,83599.0,0.9696768]
["bitfinex","BTCUSD",1742140706518,1.33196631,83600.0,83599.0,0.96607432]
["bitfinex","BTCUSD",1742140707299,1.32696631,83600.0,83599.0,0.96607432]
["bitfinex","BTCUSD",1742140707517,1.33096631,83600.0,83599.0,0.96607432]
["bitfinex","BTCUSD",1742140707705,1.30821028,83600.0,83599.0,0.93208033]
["bitfinex","BTCUSD",1742140708081,1.31221028,83600.0,83599.0,0.93208033]
["bitfinex","BTCUSD",1742140708291,1.31621028,83600.0,83599.0,0.93208033]
["bitfinex","BTCUSD",1742140708909,1.31661028,83600.0,83599.0,0.85713733]
["bitfinex","BTCUSD",1742140709153,1.32061028,83600.0,83599.0,0.8079511]
["bitfinex","BTCUSD",1742140709449,1.32061028,83600.0,83599.0,0.7679511]
["bitfinex","BTCUSD",1742140709651,1.32061028,83600.0,83599.0,0.7599511]
["bitfinex","BTCUSD",1742140709828,1.32061028,83600.0,83599.0,0.7539511]
["bitfinex","BTCUSD",1742140710035,1.32061028,83600.0,83599.0,0.6969511]
["bitfinex","BTCUSD",1742140710609,1.31661028,83600.0,83599.0,0.6969511]
["bitfinex","BTCUSD",1742140710814,1.32161028,83600.0,83599.0,0.6969511]
["bitfinex","BTCUSD",1742140711013,1.34536803,83600.0,83599.0,0.6430511]
["bitfinex","BTCUSD",1742140711424,1.34036803,83600.0,83599.0,0.6430511]
["bitfinex","BTCUSD",1742140711624,1.34536803,83600.0,83599.0,0.6430511]
["bitfinex","BTCUSD",1742140712365,1.34536803,83600.0,83599.0,0.63872361]
["bitfinex","BTCUSD",1742140713501,1.34536803,83600.0,83599.0,0.63072361]
["bitfinex","BTCUSD",1742140714512,1.48136803,83600.0,83599.0,0.63072361]
["bitfinex","BTCUSD",1742140716571,1.47296803,83600.0,83599.0,0.63072361]
["bitfinex","BTCUSD",1742140717015,1.45421028,83600.0,83599.0,0.63072361]
["bitfinex","BTCUSD",1742140718069,2.21429028,83600.0,83599.0,0.63072361]
["bitfinex","BTCUSD",1742140720169,2.20929028,83600.0,83599.0,0.63072361]
["bitfinex","BTCUSD",1742140720368,2.22804679,83600.0,83599.0,0.63072361]
["bitfinex","BTCUSD",1742140720575,2.22804679,83600.0,83599.0,0.61672361]
["bitfinex","BTCUSD",1742140722037,2.23304679,83600.0,83599.0,0.61672361]
["bitfinex","BTCUSD",1742140722527,2.24429476,83600.0,83599.0,0.61672361]
["bitfinex","BTCUSD",1742140722776,2.31147531,83600.0,83599.0,0.61672361]
["bitfinex","BTCUSD",1742140724231,6.27838431,83600.0,83599.0,0.61672361]
["bitfinex","BTCUSD",1742140724571,6.27338431,83600.0,83599.0,0.61672361]
["bitfinex","BTCUSD",1742140724732,6.01855531,83600.0,83599.0,0.61672361]
["bitfinex","BTCUSD",1742140725069,5.88255531,83600.0,83599.0,0.61672361]
["bitfinex","BTCUSD",1742140725270,6.01855531,83600.0,83599.0,0.61672361]
["bitfinex","BTCUSD",1742140726058,5.97653651,83600.0,83599.0,0.61672361]
["bitfinex","BTCUSD",1742140727096,5.97653651,83600.0,83599.0,0.60272361]
["bitfinex","BTCUSD",1742140727684,5.97653651,83600.0,83599.0,0.58772361]
["bitfinex","BTCUSD",1742140728242,5.8488,83600.0,83599.0,0.58772361]
["bitfinex","BTCUSD",1742140729221,5.8488,83600.0,83599.0,0.52882362]
["bitfinex","BTCUSD",1742140729458,5.8488,83600.0,83599.0,0.49982362]
["bitfinex","BTCUSD",1742140729665,5.8988,83600.0,83599.0,0.15337047]
["bitfinex","BTCUSD",1742140729779,5.8461603,83600.0,83599.0,0.15337047]
["bitfinex","BTCUSD",1742140731533,5.85367093,83600.0,83599.0,0.15337047]
["bitfinex","BTCUSD",1742140731731,5.85367093,83600.0,83599.0,0.10637047]
["bitfinex","BTCUSD",1742140732464,5.85367093,83600.0,83599.0,0.07737047]
["bitfinex","BTCUSD",1742140733456,5.83913008,83600.0,83599.0,0.07737047]
["bitfinex","BTCUSD",1742140733721,5.83913008,83600.0,83599.0,0.05537047]
["bitfinex","BTCUSD",1742140733925,5.78913008,83600.0,83599.0,0.05537047]
["bitfinex","BTCUSD",1742140734129,5.83913008,83600.0,83599.0,0.05537047]
["bitfinex","BTCUSD",1742140734671,5.83913008,83600.0,83599.0,0.04037047]
["bitfinex","BTCUSD",1742140736175,5.70313008,83600.0,83599.0,0.04037047]
["bitfinex","BTCUSD",1742140736373,5.83909008,83600.0,83599.0,0.04037047]
["bitfinex","BTCUSD",1742140737207,5.78909008,83600.0,83599.0,0.04037047]
["bitfinex","BTCUSD",1742140737426,5.83909008,83600.0,83599.0,0.04037047]
["bitfinex","BTCUSD",1742140737840,5.78909008,83600.0,83599.0,0.04037047]
["bitfinex","BTCUSD",1742140738028,5.83909008,83600.0,83599.0,0.04037047]
["bitfinex","BTCUSD",1742140738265,5.82033148,83600.0,83599.0,0.04037047]
["bitfinex","BTCUSD",1742140740383,5.83158046,83600.0,83599.0,0.04037047]
["bitfinex","BTCUSD",1742140740584,5.89887985,83600.0,83599.0,0.04037047]
["bitfinex","BTCUSD",1742140741195,5.89887985,83600.0,83599.0,0.03223047]
["bitfinex","BTCUSD",1742140741605,5.91763681,83600.0,83599.0,0.03223047]
["bitfinex","BTCUSD",1742140741920,0.005,83596.0,83588.0,0.06733841]
["bitfinex","BTCUSD",1742140742218,0.3,83594.0,83588.0,0.06733841]
["bitfinex","BTCUSD",1742140742776,0.3,83592.0,83588.0,0.06733841]
["bitfinex","BTCUSD",1742140742983,0.3,83590.0,83588.0,0.06733841]
["bitfinex","BTCUSD",1742140743286,1.684425,83589.0,83588.0,0.06733841]
["bitfinex","BTCUSD",1742140743487,1.68863561,83589.0,83588.0,0.06733841]
["bitfinex","BTCUSD",1742140743701,1.52696832,83589.0,83588.0,0.06733841]
["bitfinex","BTCUSD",1742140744200,1.55130292,83589.0,83588.0,0.06733841]
["bitfinex","BTCUSD",1742140745219,1.55430292,83589.0,83588.0,0.06733841]
["bitfinex","BTCUSD",1742140745378,1.26629917,83589.0,83588.0,0.06733841]
["bitfinex","BTCUSD",1742140745582,1.27029917,83589.0,83588.0,0.06733841]
["bitfinex","BTCUSD",1742140745785,1.57529917,83589.0,83588.0,0.06733841]
["bitfinex","BTCUSD",1742140746024,1.99219917,83589.0,83588.0,0.06733841]
["bitfinex","BTCUSD",1742140746423,1.99219917,83589.0,83582.0,0.081]
["bitfinex","BTCUSD",1742140746690,0.3,83587.0,83582.0,0.081]
["bitfinex","BTCUSD",1742140746913,0.3,83585.0,83582.0,0.081]
["bitfinex","BTCUSD",1742140747116,0.3,83583.0,83582.0,0.06224187]
["bitfinex","BTCUSD",1742140747322,2.734068,83583.0,83582.0,0.06224187]
["bitfinex","BTCUSD",1742140747516,2.734068,83583.0,83581.0,0.0459]
["bitfinex","BTCUSD",1742140747517,2.3332327,83583.0,83581.0,0.0459]
["bitfinex","BTCUSD",1742140747691,1.81466103,83582.0,83581.0,0.0459]
["bitfinex","BTCUSD",1742140748055,2.11868479,83582.0,83581.0,0.0459]
["bitfinex","BTCUSD",1742140748398,2.12376867,83582.0,83581.0,0.0459]
["bitfinex","BTCUSD",1742140748828,0.305,83581.0,83580.0,9.024e-05]
["bitfinex","BTCUSD",1742140749059,0.005,83580.0,83574.0,0.04059024]
["bitfinex","BTCUSD",1742140749237,0.3,83578.0,83574.0,0.04059024]
["bitfinex","BTCUSD",1742140749437,0.3,83576.0,83574.0,0.04059024]
["bitfinex","BTCUSD",1742140749660,1.423024,83575.0,83574.0,0.04059024]
["bitfinex","BTCUSD",1742140749993,1.39106494,83575.0,83574.0,0.04059024]
["bitfinex","BTCUSD",1742140750208,1.39106494,83575.0,83574.0,0.12159024]
["bitfinex","BTCUSD",1742140750415,0.94323994,83575.0,83574.0,0.12159024]
["bitfinex","BTCUSD",1742140750556,1.22835495,83575.0,83574.0,0.12159024]
["bitfinex","BTCUSD",1742140750904,0.305,83574.0,83567.0,0.081]
["bitfinex","BTCUSD",1742140751105,0.005,83571.0,83567.0,0.081]
["bitfinex","BTCUSD",1742140751346,3.19930503,83571.0,83567.0,0.081]
["bitfinex","BTCUSD",1742140751516,3.20334105,83571.0,83567.0,0.081]
["bitfinex","BTCUSD",1742140751730,3.20834105,83571.0,83567.0,0.081]
["bitfinex","BTCUSD",1742140751932,3.20334105,83571.0,83567.0,0.081]
["bitfinex","BTCUSD",1742140752261,3.17445034,83571.0,83568.0,0.0455]
["bitfinex","BTCUSD",1742140752462,3.13130834,83571.0,83568.0,0.0455]
["bitfinex","BTCUSD",1742140752639,3.13230834,83571.0,83568.0,0.0455]
["bitfinex","BTCUSD",1742140753082,3.13730834,83571.0,83568.0,0.0455]
["bitfinex","BTCUSD",1742140754027,3.13630834,83571.0,83568.0,0.0455]
["bitfinex","BTCUSD",1742140754224,0.3,83570.0,83552.0,0.1255]
["bitfinex","BTCUSD",1742140754429,0.3,83561.0,83552.0,0.1255]
["bitfinex","BTCUSD",1742140754681,0.3,83559.0,83552.0,0.1255]
["bitfinex","BTCUSD",1742140754855,0.3,83557.0,83552.0,0.1255]
["bitfinex","BTCUSD",1742140755062,0.3,83555.0,83552.0,0.1255]
["bitfinex","BTCUSD",1742140755241,0.3,83553.0,83552.0,0.1255]
["bitfinex","BTCUSD",1742140755443,1.100472,83553.0,83552.0,0.1255]
["bitfinex","BTCUSD",1742140755646,1.10449494,83553.0,83552.0,0.1255]
["bitfinex","BTCUSD",1742140755841,0.99130494,83553.0,83552.0,0.1255]
["bitfinex","BTCUSD",1742140756086,0.75718689,83553.0,83552.0,0.1255]
["bitfinex","BTCUSD",1742140756264,0.87676192,83553.0,83552.0,0.12262379]
["bitfinex","BTCUSD",1742140757837,0.80553192,83553.0,83552.0,0.12262379]
["bitfinex","BTCUSD",1742140759260,0.80953192,83553.0,83552.0,0.12262379]
["bitfinex","BTCUSD",1742140761582,0.82829893,83553.0,83552.0,0.12262379]
["bitfinex","BTCUSD",1742140762303,0.02678995,83553.0,83552.0,0.12296239]
["bitfinex","BTCUSD",1742140762499,0.02695925,83553.0,83552.0,0.12296239]
["bitfinex","BTCUSD",1742140763002,0.02495925,83553.0,83552.0,0.12296239]
["bitfinex","BTCUSD",1742140763257,0.02495925,83553.0,83552.0,0.11996239]
["bitfinex","BTCUSD",1742140763409,0.02695925,83553.0,83552.0,0.11996239]
["bitfinex","BTCUSD",1742140763849,0.02495925,83553.0,83552.0,0.11996239]
["bitfinex","BTCUSD",1742140764619,0.02295925,83553.0,83552.0,0.11996239]
["bitfinex","BTCUSD",1742140764816,0.02495925,83553.0,83552.0,0.11996239]
["bitfinex","BTCUSD",1742140765937,0.02695925,83553.0,83552.0,0.11996239]
["bitfinex","BTCUSD",1742140770451,0.02695925,83553.0,83552.0,0.11696239]
["bitfinex","BTCUSD",1742140771264,0.07660922,83553.0,83552.0,0.11696239]
["bitfinex","BTCUSD",1742140771497,0.37660922,83553.0,83552.0,0.11696239]
["bitfinex","BTCUSD",1742140771992,0.37460922,83553.0,83552.0,0.11696239]
["bitfinex","BTCUSD",1742140772299,0.37660922,83553.0,83552.0,0.11696239]
["bitfinex","BTCUSD",1742140772598,0.32495925,83553.0,83552.0,0.11696239]
["bitfinex","BTCUSD",1742140773094,0.32295925,83553.0,83552.0,0.11696239]
["bitfinex","BTCUSD",1742140773298,0.32395925,83553.0,83552.0,0.11696239]
["bitfinex","BTCUSD",1742140773447,0.32495925,83553.0,83552.0,0.11696239]
["bitfinex","BTCUSD",1742140773644,0.32395925,83553.0,83552.0,0.11696239]
["bitfinex","BTCUSD",1742140774270,1.14516322,83553.0,83552.0,0.11696239]
["bitfinex","BTCUSD",1742140774476,0.92745422,83553.0,83552.0,0.11696239]
["bitfinex","BTCUSD",1742140775131,0.92845422,83553.0,83552.0,0.11696239]
["bitfinex","BTCUSD",1742140775935,0.92945422,83553.0,83552.0,0.11696239]
["bitfinex","BTCUSD",1742140777483,0.92945422,83553.0,83552.0,0.11396239]
["bitfinex","BTCUSD",1742140777684,0.88010425,83553.0,83552.0,0.11396239]
["bitfinex","BTCUSD",1742140779527,0.32495925,83553.0,83552.0,0.11396239]
["bitfinex","BTCUSD",1742140779847,1.13200725,83553.0,83552.0,0.11396239]
["bitfinex","BTCUSD",1742140781216,1.11324024,83553.0,83552.0,0.11396239]
["bitfinex","BTCUSD",1742140783858,0.96224724,83553.0,83552.0,0.11396239]
["bitfinex","BTCUSD",1742140784433,0.98101323,83553.0,83552.0,0.11396239]
["bitfinex","BTCUSD",1742140784842,0.79943323,83553.0,83552.0,0.11396239]
["bitfinex","BTCUSD",1742140785189,0.71326423,83553.0,83552.0,0.11396239]
["bitfinex","BTCUSD",1742140785547,0.69449824,83553.0,83552.0,0.11396239]
["bitfinex","BTCUSD",1742140788996,0.71326425,83553.0,83552.0,0.11396239]
["bitfinex","BTCUSD",1742140789331,0.83283928,83553.0,83552.0,0.11396239]
["bitfinex","BTCUSD",1742140789658,0.83283928,83553.0,83552.0,0.11096239]
["bitfinex","BTCUSD",1742140790021,0.81307327,83553.0,83552.0,0.11096239]
["bitfinex","BTCUSD",1742140790430,0.81207327,83553.0,83552.0,0.11096239]
["bitfinex","BTCUSD",1742140790729,0.81307327,83553.0,83552.0,0.11096239]
["bitfinex","BTCUSD",1742140791474,0.81407327,83553.0,83552.0,0.11096239]
["bitfinex","BTCUSD",1742140792073,0.42476727,83553.0,83552.0,0.11096239]
["bitfinex","BTCUSD",1742140792299,1.29507927,83553.0,83552.0,0.11096239]
["bitfinex","BTCUSD",1742140793337,1.31384543,83553.0,83552.0,0.11096239]
["bitfinex","BTCUSD",1742140796678,1.15314143,83553.0,83552.0,0.11096239]
["bitfinex","BTCUSD",1742140796859,1.10360843,83553.0,83552.0,0.10796239]
["bitfinex","BTCUSD",1742140797061,1.08800643,83553.0,83552.0,0.10796239]
["bitfinex","BTCUSD",1742140797600,1.06924027,83553.0,83552.0,0.10796239]
["bitfinex","BTCUSD",1742140797800,1.03127027,83553.0,83552.0,0.10796239]
["bitfinex","BTCUSD",1742140799914,1.03127027,83553.0,83552.0,0.02776239]
["bitfinex","BTCUSD",1742140800161,1.03127027,83553.0,83552.0,0.00046239]
["bitfinex","BTCUSD",1742140801092,1.05003779,83553.0,83552.0,0.00046239]
["bitfinex","BTCUSD",1742140801968,1.03127027,83553.0,83552.0,0.00046239]
["bitfinex","BTCUSD",1742140805004,1.16719027,83553.0,83552.0,0.08216239]
["bitfinex","BTCUSD",1742140805203,1.16719027,83553.0,83552.0,0.00046239]
["bitfinex","BTCUSD",1742140805682,1.16719027,83553.0,83546.0,0.07350079]
["bitfinex","BTCUSD",1742140805931,0.3,83551.0,83546.0,0.07350079]
["bitfinex","BTCUSD",1742140806112,0.3,83549.0,83546.0,0.07350079]
["bitfinex","BTCUSD",1742140806244,0.3,83547.0,83546.0,0.07350079]
["bitfinex","BTCUSD",1742140806456,0.906349,83547.0,83546.0,0.07350079]
["bitfinex","BTCUSD",1742140806658,0.673594,83547.0,83546.0,0.07350079]
["bitfinex","BTCUSD",1742140806880,0.503555,83547.0,83546.0,0.07350079]
["bitfinex","BTCUSD",1742140807142,0.429351,83547.0,83546.0,0.07350079]
["bitfinex","BTCUSD",1742140807798,0.49948012,83547.0,83546.0,0.07350079]
["bitfinex","BTCUSD",1742140809401,0.49948012,83547.0,83529.0,0.0003382]
["bitfinex","BTCUSD",1742140809402,0.49948012,83547.0,83535.0,0.0456]
["bitfinex","BTCUSD",1742140809610,0.07012912,83547.0,83546.0,0.0003386]
["bitfinex","BTCUSD",1742140809821,0.78702912,83547.0,83546.0,0.0003386]
["bitfinex","BTCUSD",1742140810028,0.80579692,83547.0,83546.0,0.0003386]
["bitfinex","BTCUSD",1742140810470,1.95264992,83547.0,83546.0,0.0003386]
["bitfinex","BTCUSD",1742140810706,1.95564992,83547.0,83546.0,0.0003386]
["bitfinex","BTCUSD",1742140811050,1.95764992,83547.0,83546.0,0.0003386]
["bitfinex","BTCUSD",1742140811726,1.96064992,83547.0,83546.0,0.0003386]
["bitfinex","BTCUSD",1742140812078,1.95764992,83547.0,83546.0,0.0003386]
["bitfinex","BTCUSD",1742140812628,0.3,83546.0,83528.0,0.0693768]
["bitfinex","BTCUSD",1742140812830,0.3,83537.0,83528.0,0.06950061]
["bitfinex","BTCUSD",1742140812950,0.3,83535.0,83528.0,0.06950061]
["bitfinex","BTCUSD",1742140813159,0.3,83533.0,83528.0,0.06950061]
["bitfinex","BTCUSD",1742140814179,0.3,83536.0,83528.0,0.06950061]
["bitfinex","BTCUSD",1742140814419,0.3,83534.0,83528.0,0.06950061]
["bitfinex","BTCUSD",1742140814618,0.11957503,83533.0,83528.0,0.06950061]
["bitfinex","BTCUSD",1742140815257,0.3,83531.0,83528.0,0.06950061]
["bitfinex","BTCUSD",1742140815615,0.16007033,83532.0,83528.0,0.06950061]
["bitfinex","BTCUSD",1742140816467,0.17884002,83532.0,83528.0,0.06950061]
["bitfinex","BTCUSD",1742140816844,0.1943522,83532.0,83528.0,0.06950061]
["bitfinex","BTCUSD",1742140817052,0.06201969,83531.0,83528.0,0.06950061]
["bitfinex","BTCUSD",1742140817635,0.36201969,83531.0,83528.0,0.00012381]
["bitfinex","BTCUSD",1742140817840,0.00398741,83530.0,83528.0,0.00012381]
["bitfinex","BTCUSD",1742140818258,0.705185,83529.0,83528.0,0.00012381]
["bitfinex","BTCUSD",1742140818554,1.021681,83529.0,83528.0,0.00012381]
["bitfinex","BTCUSD",1742140818755,1.14125603,83529.0,83528.0,0.00012381]
["bitfinex","BTCUSD",1742140819479,1.14325603,83529.0,83528.0,0.00012381]
["bitfinex","BTCUSD",1742140819885,1.14125603,83529.0,83528.0,0.00012381]
["bitfinex","BTCUSD",1742140820521,1.14325603,83529.0,83528.0,0.00012381]
["bitfinex","BTCUSD",1742140821331,1.14325603,83529.0,83528.0,0.00029311]
["bitfinex","BTCUSD",1742140821908,1.14525603,83529.0,83528.0,0.00029311]
["bitfinex","BTCUSD",1742140822357,1.16202642,83529.0,83528.0,0.00029311]
["bitfinex","BTCUSD",1742140822863,1.16502642,83529.0,83528.0,0.00029311]
["bitfinex","BTCUSD",1742140823063,1.16302642,83529.0,83528.0,0.00029311]
["bitfinex","BTCUSD",1742140823600,1.16502642,83529.0,83528.0,0.00029311]
["bitfinex","BTCUSD",1742140825621,0.87659039,83529.0,83528.0,0.04749311]
["bitfinex","BTCUSD",1742140826125,0.74067039,83529.0,83528.0,0.04749311]
["bitfinex","BTCUSD",1742140826345,0.005,83529.0,83528.0,0.12829311]
["bitfinex","BTCUSD",1742140826477,0.002,83529.0,83528.0,0.12829311]
["bitfinex","BTCUSD",1742140826675,0.0003386,83531.0,83529.0,0.128]
["bitfinex","BTCUSD",1742140826929,0.00396753,83530.0,83529.0,0.0788]
["bitfinex","BTCUSD",1742140827695,0.00396753,83530.0,83529.0,0.0768]
["bitfinex","BTCUSD",1742140828091,0.0003386,83531.0,83529.0,0.0768]
["bitfinex","BTCUSD",1742140828301,0.0003386,83531.0,83530.0,0.00119704]
["bitfinex","BTCUSD",1742140828483,0.0003386,83531.0,83529.0,0.01154085]
["bitfinex","BTCUSD",1742140828695,0.0003386,83531.0,83530.0,0.00119698]
["bitfinex","BTCUSD",1742140829546,0.3468924,83560.0,83530.0,0.00119698]
["bitfinex","BTCUSD",1742140829547,0.01876579,83533.0,83530.0,0.00119698]
["bitfinex","BTCUSD",1742140829918,0.01876579,83533.0,83532.0,0.0491]
["bitfinex","BTCUSD",1742140830526,0.01876579,83533.0,83532.0,0.06364085]
["bitfinex","BTCUSD",1742140830730,0.3,83559.0,83536.0,0.0491]
["bitfinex","BTCUSD",1742140830934,0.3,83559.0,83539.0,0.06364085]
["bitfinex","BTCUSD",1742140831139,0.3,83559.0,83541.0,0.01454085]
["bitfinex","BTCUSD",1742140831551,0.3,83559.0,83543.0,0.0491]
["bitfinex","BTCUSD",1742140831722,0.3,83559.0,83545.0,0.0491]
["bitfinex","BTCUSD",1742140831901,0.3,83559.0,83547.0,0.0491]
["bitfinex","BTCUSD",1742140832138,0.0011693,83553.0,83548.0,0.082]
["bitfinex","BTCUSD",1742140832539,0.0031693,83553.0,83548.0,0.082]
["bitfinex","BTCUSD",1742140833209,0.0011693,83553.0,83548.0,0.082]
["bitfinex","BTCUSD",1742140833406,0.0021693,83553.0,83548.0,0.082]
["bitfinex","BTCUSD",1742140834021,0.0011693,83553.0,83548.0,0.082]
["bitfinex","BTCUSD",1742140834377,0.01866301,83553.0,83548.0,0.082]
["bitfinex","BTCUSD",1742140834586,0.01666301,83553.0,83548.0,0.082]
["bitfinex","BTCUSD",1742140835237,0.01766301,83553.0,83548.0,0.082]
["bitfinex","BTCUSD",1742140835439,0.3,83551.0,83529.0,0.1311]
["bitfinex","BTCUSD",1742140835639,0.3,83549.0,83530.0,0.082]
["bitfinex","BTCUSD",1742140835842,0.3,83547.0,83530.0,0.082]
["bitfinex","BTCUSD",1742140836839,0.23929315,83550.0,83530.0,0.082]
["bitfinex","BTCUSD",1742140837045,0.50335,83549.0,83530.0,0.082]
["bitfinex","BTCUSD",1742140837242,0.018766,83543.0,83530.0,0.082]
["bitfinex","BTCUSD",1742140837409,0.018766,83543.0,83532.0,0.082]
["bitfinex","BTCUSD",1742140838540,0.00399774,83542.0,83532.0,0.082]
["bitfinex","BTCUSD",1742140838951,0.018766,83543.0,83532.0,0.083]
["bitfinex","BTCUSD",1742140839340,0.00399964,83542.0,83532.0,0.085]
["bitfinex","BTCUSD",1742140839966,0.018766,83543.0,83532.0,0.085]
["bitfinex","BTCUSD",1742140840448,0.00399959,83542.0,83535.0,0.0491]
["bitfinex","BTCUSD",1742140840597,0.00399959,83542.0,83536.0,0.082]
["bitfinex","BTCUSD",1742140840803,0.31566301,83553.0,83536.0,0.082]
["bitfinex","BTCUSD",1742140841001,0.00399917,83541.0,83536.0,0.082]
["bitfinex","BTCUSD",1742140841220,0.33915812,83553.0,83536.0,0.082]
["bitfinex","BTCUSD",1742140841381,0.00399917,83540.0,83536.0,0.082]
["bitfinex","BTCUSD",1742140841587,0.33915812,83553.0,83536.0,0.082]
["bitfinex","BTCUSD",1742140841943,0.00399917,83539.0,83536.0,0.082]
["bitfinex","BTCUSD",1742140842151,0.3,83549.0,83536.0,0.082]
["bitfinex","BTCUSD",1742140842601,0.0039992,83548.0,83536.0,0.082]
["bitfinex","BTCUSD",1742140843147,0.0039992,83548.0,83536.0,0.084]
["bitfinex","BTCUSD",1742140843888,0.0039992,83548.0,83537.0,0.0765]
["bitfinex","BTCUSD",1742140844064,0.0039992,83548.0,83539.0,0.0765]
["bitfinex","BTCUSD",1742140844243,0.01566301,83553.0,83539.0,0.0765]
["bitfinex","BTCUSD",1742140844660,0.00399896,83552.0,83539.0,0.0765]
["bitfinex","BTCUSD",1742140844854,0.00399896,83552.0,83540.0,0.13934085]
["bitfinex","BTCUSD",1742140845055,0.00399896,83552.0,83541.0,0.04949683]
["bitfinex","BTCUSD",1742140845258,0.01876362,83550.0,83542.0,0.0765]
["bitfinex","BTCUSD",1742140845557,0.01876362,83550.0,83543.0,0.0483]
["bitfinex","BTCUSD",1742140845760,0.01876362,83550.0,83544.0,0.0765]
["bitfinex","BTCUSD",1742140846959,0.01876362,83550.0,83545.0,0.01573764]
["bitfinex","BTCUSD",1742140847227,0.01876362,83550.0,83548.0,0.0765]
["bitfinex","BTCUSD",1742140847455,0.0001693,83553.0,83551.0,0.01454085]
["bitfinex","BTCUSD",1742140847601,0.0001693,83553.0,83552.0,0.1248]
["bitfinex","BTCUSD",1742140849259,0.0001693,83553.0,83552.0,0.1268]
["bitfinex","BTCUSD",1742140849786,0.0001693,83553.0,83552.0,0.1248]
["bitfinex","BTCUSD",1742140850562,0.0001693,83553.0,83552.0,0.1268]
["bitfinex","BTCUSD",1742140850563,0.0189315,83553.0,83552.0,0.1268]
["bitfinex","BTCUSD",1742140850784,0.0189315,83553.0,83552.0,0.1248]
["bitfinex","BTCUSD",1742140850990,0.0189315,83553.0,83552.0,0.1268]
["bitfinex","BTCUSD",1742140851854,0.0001693,83553.0,83552.0,0.1268]
["bitfinex","BTCUSD",1742140852055,0.0001693,83553.0,83552.0,0.1288]
["bitfinex","BTCUSD",1742140856833,0.0001693,83553.0,83552.0,0.12999668]
["bitfinex","BTCUSD",1742140857413,0.0001693,83553.0,83552.0,0.1288]
["bitfinex","BTCUSD",1742140858433,0.0001693,83553.0,83552.0,0.1271988]
["bitfinex","BTCUSD",1742140862920,0.02259804,83553.0,83552.0,0.1271988]
["bitfinex","BTCUSD",1742140863137,0.02659769,83553.0,83552.0,0.1271988]
["bitfinex","BTCUSD",1742140865350,0.02659769,83553.0,83552.0,0.14173965]
["bitfinex","BTCUSD",1742140865565,0.02259804,83553.0,83552.0,0.14173965]
["bitfinex","BTCUSD",1742140866331,0.02259804,83553.0,83552.0,0.13973965]
["bitfinex","BTCUSD",1742140866739,0.02259804,83553.0,83552.0,0.14173965]
["bitfinex","BTCUSD",1742140866939,0.02259804,83553.0,83552.0,0.13973965]
["bitfinex","BTCUSD",1742140867341,0.02259804,83553.0,83552.0,0.14173965]
["bitfinex","BTCUSD",1742140867541,0.02259804,83553.0,83552.0,0.13973965]
["bitfinex","BTCUSD",1742140868466,0.02259804,83553.0,83552.0,0.14273965]
["bitfinex","BTCUSD",1742140868666,0.02259804,83553.0,83552.0,0.14073965]
["bitfinex","BTCUSD",1742140868872,0.02259804,83553.0,83552.0,0.13773965]
["bitfinex","BTCUSD",1742140869089,0.02259804,83553.0,83552.0,0.14173965]
["bitfinex","BTCUSD",1742140869283,0.02259804,83553.0,83552.0,0.14190895]
["bitfinex","BTCUSD",1742140869685,0.02259804,83553.0,83552.0,0.13790895]
["bitfinex","BTCUSD",1742140870131,0.02259804,83553.0,83552.0,0.14390895]
["bitfinex","BTCUSD",1742140870334,0.02259804,83553.0,83552.0,0.14690895]
["bitfinex","BTCUSD",1742140870539,0.02259804,83553.0,83552.0,0.14390895]
["bitfinex","BTCUSD",1742140870998,0.02359804,83553.0,83552.0,0.14890895]
["bitfinex","BTCUSD",1742140872141,0.02359804,83553.0,83552.0,0.1343681]
["bitfinex","BTCUSD",1742140876970,0.04235959,83553.0,83552.0,0.1343681]
["bitfinex","BTCUSD",1742140877340,0.04636861,83553.0,83552.0,0.1343681]
["bitfinex","BTCUSD",1742140879969,0.02760706,83553.0,83552.0,0.1343681]
["bitfinex","BTCUSD",1742140880754,0.02760706,83553.0,83552.0,0.14890895]
["bitfinex","BTCUSD",1742140881164,0.02359804,83553.0,83552.0,0.14890895]
["bitfinex","BTCUSD",1742140882409,0.02359804,83553.0,83552.0,0.1343681]
["bitfinex","BTCUSD",1742140883422,0.04235917,83553.0,83552.0,0.1343681]
["bitfinex","BTCUSD",1742140883623,0.04638355,83553.0,83552.0,0.1343681]
["bitfinex","BTCUSD",1742140887455,0.02762242,83553.0,83552.0,0.1343681]
["bitfinex","BTCUSD",1742140890003,0.02762242,83553.0,83552.0,0.0111693]
["bitfinex","BTCUSD",1742140890384,0.02359804,83553.0,83552.0,0.0111693]
["bitfinex","BTCUSD",1742140890586,0.02762508,83553.0,83552.0,0.0111693]
["bitfinex","BTCUSD",1742140890789,0.04638704,83553.0,83552.0,0.0111693]
["bitfinex","BTCUSD",1742140890974,0.04638704,83553.0,83552.0,0.0051693]
["bitfinex","BTCUSD",1742140891175,0.04538704,83553.0,83552.0,0.0001693]
["bitfinex","BTCUSD",1742140891413,0.04538704,83553.0,83552.0,0.0041693]
["bitfinex","BTCUSD",1742140891626,0.04538704,83553.0,83552.0,0.0081693]
["bitfinex","BTCUSD",1742140891822,0.02662508,83553.0,83552.0,0.0001693]
["bitfinex","BTCUSD",1742140893804,0.92324919,83553.0,83552.0,0.0001693]
["bitfinex","BTCUSD",1742140894026,0.79343119,83553.0,83552.0,0.0001693]
["bitfinex","BTCUSD",1742140895347,1.53128245,83553.0,83552.0,0.0001693]
["bitfinex","BTCUSD",1742140895944,1.34449834,83553.0,83552.0,0.0001693]
["bitfinex","BTCUSD",1742140896175,1.34649834,83553.0,83552.0,0.0001693]
["bitfinex","BTCUSD",1742140896774,1.20223634,83553.0,83552.0,0.0001693]
["bitfinex","BTCUSD",1742140896930,2.51387834,83553.0,83552.0,0.0001693]
["bitfinex","BTCUSD",1742140897146,2.37713834,83553.0,83552.0,0.0001693]
["bitfinex","BTCUSD",1742140897347,2.49671337,83553.0,83552.0,0.0001693]
["bitfinex","BTCUSD",1742140897545,2.51813129,83553.0,83552.0,0.0001693]
["bitfinex","BTCUSD",1742140898771,2.51813129,83553.0,83530.0,0.0731386]
["bitfinex","BTCUSD",1742140898772,0.3,83552.0,83530.0,0.0731386]
["bitfinex","BTCUSD",1742140898982,0.3,83539.0,83530.0,0.0731386]
["bitfinex","BTCUSD",1742140899160,0.05392932,83538.0,83530.0,0.0731386]
["bitfinex","BTCUSD",1742140899559,0.3,83539.0,83530.0,0.0731386]
["bitfinex","BTCUSD",1742140899777,0.00401204,83537.0,83530.0,0.0731386]
["bitfinex","BTCUSD",1742140900003,0.3,83549.0,83530.0,0.07433567]
["bitfinex","BTCUSD",1742140900205,0.00401204,83536.0,83530.0,0.0731386]
["bitfinex","BTCUSD",1742140900409,0.02241792,83536.0,83530.0,0.0731386]
["bitfinex","BTCUSD",1742140900785,0.00399571,83535.0,83530.0,0.0731386]
["bitfinex","BTCUSD",1742140901803,0.01493214,83537.0,83530.0,0.0811386]
["bitfinex","BTCUSD",1742140902018,0.01876659,83534.0,83530.0,0.0771386]
["bitfinex","BTCUSD",1742140902257,0.01876659,83534.0,83530.0,0.0731386]
["bitfinex","BTCUSD",1742140902497,0.01876659,83534.0,83530.0,0.0771386]
["bitfinex","BTCUSD",1742140902633,0.00399526,83533.0,83530.0,0.0731386]
["bitfinex","BTCUSD",1742140903042,0.00399526,83533.0,83530.0,0.0771386]
["bitfinex","BTCUSD",1742140903238,0.00399526,83533.0,83530.0,0.0821386]
["bitfinex","BTCUSD",1742140903944,0.00399526,83533.0,83530.0,0.0823079]
["bitfinex","BTCUSD",1742140904339,0.00399526,83533.0,83530.0,0.0783079]
["bitfinex","BTCUSD",1742140904769,0.00399526,83533.0,83530.0,0.0773079]
["bitfinex","BTCUSD",1742140904973,0.00399526,83533.0,83530.0,0.0823079]
["bitfinex","BTCUSD",1742140905175,0.00399526,83533.0,83530.0,0.0783079]
["bitfinex","BTCUSD",1742140905399,0.00399526,83533.0,83530.0,0.0833079]
["bitfinex","BTCUSD",1742140905655,0.00399526,83533.0,83531.0,0.0458]
["bitfinex","BTCUSD",1742140906409,0.00399526,83533.0,83532.0,0.00119704]
["bitfinex","BTCUSD",1742140906645,0.00399526,83533.0,83532.0,0.08379704]
["bitfinex","BTCUSD",1742140907078,0.3,83549.0,83532.0,0.08379704]
["bitfinex","BTCUSD",1742140907270,0.00399681,83533.0,83532.0,0.08379704]
["bitfinex","BTCUSD",1742140907510,0.3,83547.0,83532.0,0.08379704]
["bitfinex","BTCUSD",1742140907941,0.00399678,83546.0,83532.0,0.08379704]
["bitfinex","BTCUSD",1742140908704,0.00399678,83546.0,83532.0,0.08879704]
["bitfinex","BTCUSD",1742140908926,0.00399678,83546.0,83534.0,0.1284]
["bitfinex","BTCUSD",1742140909136,0.00399678,83546.0,83537.0,0.0826]
["bitfinex","BTCUSD",1742140909324,0.0001693,83553.0,83538.0,0.01454085]
["bitfinex","BTCUSD",1742140909675,0.00399732,83552.0,83540.0,0.01454085]
["bitfinex","BTCUSD",1742140910945,0.00399732,83552.0,83535.0,0.00119677]
["bitfinex","BTCUSD",1742140910946,0.0001693,83553.0,83545.0,0.0826]
["bitfinex","BTCUSD",1742140911103,0.0001693,83553.0,83546.0,0.00119675]
["bitfinex","BTCUSD",1742140911320,0.00400518,83552.0,83546.0,0.00119675]
["bitfinex","BTCUSD",1742140911750,0.0001693,83553.0,83546.0,0.00119675]
["bitfinex","BTCUSD",1742140912363,0.0001693,83553.0,83546.0,0.00219675]
["bitfinex","BTCUSD",1742140912860,0.0001693,83553.0,83546.0,0.001]
["bitfinex","BTCUSD",1742140913086,0.0001693,83553.0,83547.0,0.00119675]
["bitfinex","BTCUSD",1742140913421,0.0001693,83553.0,83548.0,0.09714085]
["bitfinex","BTCUSD",1742140913718,0.0001693,83553.0,83550.0,0.01454085]
["bitfinex","BTCUSD",1742140913922,0.0001693,83553.0,83552.0,0.14294085]
["bitfinex","BTCUSD",1742140914212,0.0001693,83553.0,83552.0,0.14413734]
["bitfinex","BTCUSD",1742140915185,0.0001693,83553.0,83552.0,0.14513734]
["bitfinex","BTCUSD",1742140915302,0.0001693,83553.0,83552.0,0.14413734]
["bitfinex","BTCUSD",1742140915718,0.0001693,83553.0,83552.0,0.14713734]
["bitfinex","BTCUSD",1742140916110,0.0001693,83553.0,83552.0,0.15113734]
["bitfinex","BTCUSD",1742140916704,0.0001693,83553.0,83552.0,0.14713734]
["bitfinex","BTCUSD",1742140917033,0.0001693,83553.0,83552.0,0.15313734]
["bitfinex","BTCUSD",1742140917260,0.0001693,83553.0,83552.0,0.15013734]
["bitfinex","BTCUSD",1742140917791,0.0001693,83553.0,83552.0,0.15513734]
["bitfinex","BTCUSD",1742140919974,0.0001693,83553.0,83552.0,0.46430997]
["bitfinex","BTCUSD",1742140920193,0.0001693,83553.0,83552.0,0.51311348]
["bitfinex","BTCUSD",1742140920616,0.0001693,83553.0,83552.0,0.46311348]
["bitfinex","BTCUSD",1742140920827,0.0001693,83553.0,83552.0,0.51311348]
["bitfinex","BTCUSD",1742140921402,0.0001693,83553.0,83552.0,0.50811348]
["bitfinex","BTCUSD",1742140921881,0.0011693,83553.0,83552.0,0.5367701]
["bitfinex","BTCUSD",1742140922082,0.0001693,83553.0,83552.0,0.5367701]
["bitfinex","BTCUSD",1742140922280,0.0001693,83553.0,83552.0,0.5307701]
["bitfinex","BTCUSD",1742140922482,0.0001692,83600.0,83558.0,0.299]
["bitfinex","BTCUSD",1742140922741,0.0001692,83600.0,83561.0,0.01454085]
["bitfinex","BTCUSD",1742140922915,0.0001692,83600.0,83571.0,0.01454085]
["bitfinex","BTCUSD",1742140923123,0.0001692,83600.0,83573.0,0.01454085]
["bitfinex","BTCUSD",1742140923334,0.0001692,83600.0,83578.0,0.01454085]
["bitfinex","BTCUSD",1742140923490,0.0001692,83600.0,83581.0,0.01454085]
["bitfinex","BTCUSD",1742140923697,0.00058181,83600.0,83583.0,0.08954085]
["bitfinex","BTCUSD",1742140923894,0.00058181,83600.0,83585.0,0.01454085]
["bitfinex","BTCUSD",1742140924094,0.00058181,83600.0,83586.0,0.0011961]
["bitfinex","BTCUSD",1742140924776,0.01875377,83597.0,83588.0,0.0489]
["bitfinex","BTCUSD",1742140924979,0.01875377,83597.0,83591.0,0.075]
["bitfinex","BTCUSD",1742140925171,0.01875377,83597.0,83594.0,0.075]
["bitfinex","BTCUSD",1742140925404,0.01875377,83597.0,83595.0,0.15145683]
["bitfinex","BTCUSD",1742140926918,0.01875377,83597.0,83595.0,0.15026085]
["bitfinex","BTCUSD",1742140927930,0.01875377,83597.0,83595.0,0.15326085]
["bitfinex","BTCUSD",1742140929555,0.01875377,83597.0,83595.0,0.15726085]
["bitfinex","BTCUSD",1742140930185,0.00058181,83600.0,83595.0,0.15445679]
["bitfinex","BTCUSD",1742140930432,0.00058181,83600.0,83597.0,0.01454085]
["bitfinex","BTCUSD",1742140930640,0.00058181,83600.0,83599.0,0.01454085]
["bitfinex","BTCUSD",1742140932216,0.00058181,83600.0,83599.0,0.01654085]
["bitfinex","BTCUSD",1742140932983,0.00058181,83600.0,83599.0,0.09454085]
["bitfinex","BTCUSD",1742140933403,0.00058181,83600.0,83599.0,0.51194085]
["bitfinex","BTCUSD",1742140933608,0.00058181,83600.0,83599.0,0.56084085]
["bitfinex","BTCUSD",1742140933955,0.00058181,83600.0,83599.0,0.55784085]
["bitfinex","BTCUSD",1742140934172,0.00058181,83600.0,83599.0,0.56184085]
["bitfinex","BTCUSD",1742140934374,0.00058181,83600.0,83599.0,0.56684085]
["bitfinex","BTCUSD",1742140938649,0.00040086,83600.0,83599.0,0.56684085]
["bitfinex","BTCUSD",1742140939255,0.00073926,83600.0,83599.0,0.56684085]
["bitfinex","BTCUSD",1742140944271,0.00073926,83600.0,83599.0,0.56684085]
["bitfinex","BTCUSD",1742140944893,0.00073926,83600.0,83599.0,0.86684085]
["bitfinex","BTCUSD",1742140947966,0.02311378,83600.0,83599.0,0.86684085]
["bitfinex","BTCUSD",1742140948308,0.02311378,83600.0,83599.0,0.86454085]
["bitfinex","BTCUSD",1742140950658,0.00073926,83600.0,83599.0,0.86454085]
["bitfinex","BTCUSD",1742140951481,0.00073926,83600.0,83599.0,0.86954085]
["bitfinex","BTCUSD",1742140952587,0.00073926,83600.0,83599.0,2.36954085]
["bitfinex","BTCUSD",1742140954178,0.00073926,83600.0,83599.0,2.36354085]
["bitfinex","BTCUSD",1742140954379,0.00073926,83600.0,83599.0,2.39563344]
["bitfinex","BTCUSD",1742140954602,0.00073926,83600.0,83599.0,2.40763344]
["bitfinex","BTCUSD",1742140954809,0.00073926,83600.0,83599.0,2.37054085]
["bitfinex","BTCUSD",1742140955480,0.00073926,83600.0,83599.0,0.87054085]
["bitfinex","BTCUSD",1742140955722,0.00073926,83600.0,83599.0,0.86454085]
["bitfinex","BTCUSD",1742140955920,0.00073926,83600.0,83599.0,0.87054085]
["bitfinex","BTCUSD",1742140956131,0.00073926,83600.0,83599.0,2.37054085]
["bitfinex","BTCUSD",1742140956328,0.00073926,83600.0,83599.0,2.40765258]
["bitfinex","BTCUSD",1742140958402,0.00073926,83600.0,83599.0,2.39565258]
["bitfinex","BTCUSD",1742140958702,0.00073926,83600.0,83599.0,2.40765258]
["bitfinex","BTCUSD",1742140959269,0.00073926,83600.0,83599.0,2.40165258]
["bitfinex","BTCUSD",1742140959610,0.00073926,83600.0,83599.0,2.39565258]
["bitfinex","BTCUSD",1742140960387,0.00268916,83613.0,83601.0,0.005]
["bitfinex","BTCUSD",1742140960636,0.00279779,83613.0,83604.0,0.01454085]
["bitfinex","BTCUSD",1742140960840,0.00279779,83613.0,83607.0,0.0751]
["bitfinex","BTCUSD",1742140961035,0.00279779,83613.0,83609.0,0.01454085]
["bitfinex","BTCUSD",1742140961257,0.00279779,83613.0,83611.0,0.06214085]
["bitfinex","BTCUSD",1742140961464,0.00279779,83613.0,83612.0,0.01573639]
["bitfinex","BTCUSD",1742140961675,0.00279779,83613.0,83612.0,0.43083639]
["bitfinex","BTCUSD",1742140961975,0.00279779,83613.0,83612.0,0.42964085]
["bitfinex","BTCUSD",1742140962541,0.00279779,83613.0,83612.0,0.44373162]
["bitfinex","BTCUSD",1742140963091,0.00279779,83613.0,83612.0,0.52183162]
["bitfinex","BTCUSD",1742140963279,0.02537842,83613.0,83612.0,0.52183162]
["bitfinex","BTCUSD",1742140964070,0.02537842,83613.0,83612.0,0.52583162]
["bitfinex","BTCUSD",1742140965834,0.02537842,83613.0,83612.0,0.54984165]
["bitfinex","BTCUSD",1742140966731,0.02537842,83613.0,83612.0,0.84984165]
["bitfinex","BTCUSD",1742140966938,0.02537842,83613.0,83612.0,0.85484165]
["bitfinex","BTCUSD",1742140967149,0.02537842,83613.0,83612.0,0.89193884]
["bitfinex","BTCUSD",1742140967536,0.02537842,83613.0,83612.0,0.85484165]
["bitfinex","BTCUSD",1742140967735,0.02537842,83613.0,83612.0,0.88493722]
["bitfinex","BTCUSD",1742140968156,0.00296709,83613.0,83612.0,0.89193722]
["bitfinex","BTCUSD",1742140968367,0.00296709,83613.0,83612.0,2.35184165]
["bitfinex","BTCUSD",1742140968570,0.00296709,83613.0,83612.0,2.35384165]
["bitfinex","BTCUSD",1742140968978,0.00296709,83613.0,83612.0,2.35984165]
["bitfinex","BTCUSD",1742140969876,0.00296709,83613.0,83612.0,0.85984165]
["bitfinex","BTCUSD",1742140975206,0.00296709,83613.0,83612.0,0.86018005]
["bitfinex","BTCUSD",1742140976605,0.00296709,83613.0,83612.0,0.90598005]
["bitfinex","BTCUSD",1742140977372,0.00296709,83613.0,83612.0,0.89998005]
["bitfinex","BTCUSD",1742140977572,0.00296709,83613.0,83612.0,0.90598005]
["bitfinex","BTCUSD",1742140977769,0.0003386,83615.0,83614.0,0.98214085]
["bitfinex","BTCUSD",1742140978113,6.067e-05,83615.0,83614.0,1.06921259]
["bitfinex","BTCUSD",1742140978317,6.067e-05,83615.0,83614.0,1.03214085]
["bitfinex","BTCUSD",1742140978519,6.067e-05,83615.0,83614.0,2.56920456]
["bitfinex","BTCUSD",1742140979135,6.067e-05,83615.0,83614.0,2.68877959]
["bitfinex","BTCUSD",1742140979464,6.067e-05,83615.0,83614.0,2.69477959]
["bitfinex","BTCUSD",1742140980715,6.067e-05,83615.0,83614.0,2.70077959]
["bitfinex","BTCUSD",1742140980890,0.0001692,83646.0,83630.0,0.4295]
["bitfinex","BTCUSD",1742140981045,0.0001692,83646.0,83630.0,0.99466085]
["bitfinex","BTCUSD",1742140982053,0.0001692,83646.0,83630.0,1.12096085]
["bitfinex","BTCUSD",1742140982260,0.0001692,83646.0,83630.0,1.12696085]
["bitfinex","BTCUSD",1742140983338,0.0001692,83646.0,83630.0,1.13296085]
["bitfinex","BTCUSD",1742140984125,0.0001692,83646.0,83635.0,0.4795]
["bitfinex","BTCUSD",1742140984364,0.0001692,83646.0,83635.0,0.44404085]
["bitfinex","BTCUSD",1742140984568,0.0001692,83646.0,83635.0,1.99404085]
["bitfinex","BTCUSD",1742140986060,0.0001692,83646.0,83635.0,1.94404085]
["bitfinex","BTCUSD",1742140986268,0.0001692,83646.0,83635.0,1.99404085]
["bitfinex","BTCUSD",1742140986492,0.0001692,83646.0,83635.0,1.95004085]
["bitfinex","BTCUSD",1742140986663,0.0001692,83646.0,83635.0,2.00004085]
["bitfinex","BTCUSD",1742140987073,0.0001692,83646.0,83635.0,2.00604085]
["bitfinex","BTCUSD",1742140987724,0.0001692,83646.0,83635.0,2.94851588]
["bitfinex","BTCUSD",1742140988770,0.0001692,83646.0,83635.0,2.97251542]
["bitfinex","BTCUSD",1742140989950,0.0001692,83646.0,83635.0,2.85294039]
["bitfinex","BTCUSD",1742140990097,0.0001692,83646.0,83635.0,2.84694039]
["bitfinex","BTCUSD",1742140990453,0.0001692,83646.0,83635.0,2.84094039]
["bitfinex","BTCUSD",1742140990750,0.0001692,83646.0,83635.0,2.84694039]
["bitfinex","BTCUSD",1742140990931,0.0001692,83646.0,83635.0,2.85294039]
["bitfinex","BTCUSD",1742140991627,0.0001692,83646.0,83635.0,2.84694039]
["bitfinex","BTCUSD",1742140991839,0.0001692,83646.0,83635.0,2.98842039]
["bitfinex","BTCUSD",1742140992415,0.0001692,83646.0,83645.0,0.005]
["bitfinex","BTCUSD",1742140992721,0.00029289,83646.0,83645.0,0.45121582]
["bitfinex","BTCUSD",1742140992917,0.00029289,83646.0,83645.0,0.45002085]
["bitfinex","BTCUSD",1742140993488,0.00029289,83646.0,83645.0,0.4203535]
["bitfinex","BTCUSD",1742140993696,0.00029289,83646.0,83645.0,0.5558335]
["bitfinex","BTCUSD",1742140994321,0.00029289,83646.0,83645.0,0.5618335]
["bitfinex","BTCUSD",1742140994717,0.00029289,83646.0,83645.0,0.57637435]
["bitfinex","BTCUSD",1742140997778,0.00029289,83646.0,83645.0,0.44089435]
["bitfinex","BTCUSD",1742140997983,0.00029289,83646.0,83645.0,0.57637435]
["bitfinex","BTCUSD",1742140998578,0.00029289,83646.0,83645.0,0.44089435]
["bitfinex","BTCUSD",1742140998785,0.00029289,83646.0,83645.0,0.57037435]
["bitfinex","BTCUSD",1742140999381,0.02266956,83646.0,83645.0,0.57037435]
["bitfinex","BTCUSD",1742140999587,0.02266956,83646.0,83645.0,0.57637435]
["bitfinex","BTCUSD",1742140999999,0.02266956,83646.0,83645.0,0.43489435]
["bitfinex","BTCUSD",1742141000196,0.15720964,83646.0,83645.0,0.006]
["bitfinex","BTCUSD",1742141000403,0.16138942,83646.0,83645.0,0.012]
["bitfinex","BTCUSD",1742141000602,0.04558942,83646.0,83645.0,0.01319532]
["bitfinex","BTCUSD",1742141000801,0.04558942,83646.0,83645.0,0.43139435]
["bitfinex","BTCUSD",1742141001381,0.02266956,83646.0,83645.0,0.43639435]
["bitfinex","BTCUSD",1742141001576,0.05848543,83646.0,83645.0,0.43639435]
["bitfinex","BTCUSD",1742141001783,0.05848543,83646.0,83645.0,0.51039435]
["bitfinex","BTCUSD",1742141002140,0.05848543,83646.0,83645.0,0.51439435]
["bitfinex","BTCUSD",1742141002346,0.05848543,83646.0,83645.0,0.81039435]
["bitfinex","BTCUSD",1742141002549,0.05848543,83646.0,83645.0,0.86119435]
["bitfinex","BTCUSD",1742141002754,0.05848543,83646.0,83645.0,0.86619435]
["bitfinex","BTCUSD",1742141003184,0.05848543,83646.0,83645.0,0.86119435]
["bitfinex","BTCUSD",1742141003608,0.00029289,83646.0,83645.0,0.86719435]
["bitfinex","BTCUSD",1742141009566,0.00029289,83646.0,83645.0,0.8476535]
["bitfinex","BTCUSD",1742141009776,0.00029289,83646.0,83645.0,0.9830935]
["bitfinex","BTCUSD",1742141010236,0.00029289,83646.0,83645.0,0.8572935]
["bitfinex","BTCUSD",1742141010645,0.00029289,83646.0,83645.0,0.87183435]
["bitfinex","BTCUSD",1742141011872,0.00029289,83646.0,83645.0,0.94873435]
["bitfinex","BTCUSD",1742141015116,0.00029289,83646.0,83645.0,2.44873435]
["bitfinex","BTCUSD",1742141015858,0.00029289,83646.0,83645.0,2.49813435]
["bitfinex","BTCUSD",1742141018710,0.00029289,83646.0,83645.0,0.99813435]
["bitfinex","BTCUSD",1742141020740,0.00029289,83646.0,83645.0,1.17943435]
["bitfinex","BTCUSD",1742141020942,0.00029289,83646.0,83645.0,1.21653069]
["bitfinex","BTCUSD",1742141021601,0.00029289,83646.0,83645.0,1.21053069]
["bitfinex","BTCUSD",1742141021801,0.069,83692.0,83658.0,0.005]
["bitfinex","BTCUSD",1742141022099,0.069,83692.0,83662.0,0.01454085]
["bitfinex","BTCUSD",1742141022489,0.069,83692.0,83662.0,0.02843003]
["bitfinex","BTCUSD",1742141022897,0.069,83692.0,83664.0,0.09144085]
["bitfinex","BTCUSD",1742141023207,0.069,83692.0,83666.0,0.01454085]
["bitfinex","BTCUSD",1742141023607,0.069,83692.0,83666.0,0.06444085]
["bitfinex","BTCUSD",1742141024592,0.01873282,83677.0,83666.0,0.06444085]
["bitfinex","BTCUSD",1742141025183,0.01873282,83677.0,83666.0,0.06963566]
["bitfinex","BTCUSD",1742141025704,0.069,83692.0,83666.0,0.06563566]
["bitfinex","BTCUSD",1742141025919,0.069,83692.0,83666.0,0.06963566]
["bitfinex","BTCUSD",1742141026539,0.069,83692.0,83666.0,0.04210829]
["bitfinex","BTCUSD",1742141026782,0.0021692,83667.0,83666.0,0.0473031]
["bitfinex","BTCUSD",1742141026895,0.0021692,83667.0,83666.0,0.0433031]
["bitfinex","BTCUSD",1742141027497,0.0021692,83667.0,83666.0,0.4541566]
["bitfinex","BTCUSD",1742141027697,0.0021692,83667.0,83666.0,0.45796179]
["bitfinex","BTCUSD",1742141028064,0.0021692,83667.0,83666.0,0.45396179]
["bitfinex","BTCUSD",1742141028293,0.0021692,83667.0,83666.0,0.44896179]
["bitfinex","BTCUSD",1742141028443,0.0021692,83667.0,83666.0,0.45396179]
["bitfinex","BTCUSD",1742141029073,0.0021692,83667.0,83666.0,0.44896179]
["bitfinex","BTCUSD",1742141029266,0.0021692,83667.0,83666.0,0.46372231]
["bitfinex","BTCUSD",1742141029476,0.0021692,83667.0,83666.0,0.46772231]
["bitfinex","BTCUSD",1742141029670,0.0021692,83667.0,83666.0,0.46372231]
["bitfinex","BTCUSD",1742141030003,0.0021692,83667.0,83666.0,0.46872231]
["bitfinex","BTCUSD",1742141030604,0.0021692,83667.0,83666.0,0.46272231]
["bitfinex","BTCUSD",1742141030979,0.0021692,83667.0,83666.0,0.46872231]
["bitfinex","BTCUSD",1742141042063,0.0021692,83667.0,83666.0,0.56601402]
["bitfinex","BTCUSD",1742141042781,0.0021692,83667.0,83666.0,0.58055487]
["bitfinex","BTCUSD",1742141043136,0.0021692,83667.0,83666.0,0.58051487]
["bitfinex","BTCUSD",1742141044508,0.02457434,83667.0,83666.0,0.58051487]
["bitfinex","BTCUSD",1742141045122,0.02457434,83667.0,83666.0,0.88051487]
["bitfinex","BTCUSD",1742141045339,0.02270351,83667.0,83666.0,0.88051487]
["bitfinex","BTCUSD",1742141045905,0.00029837,83667.0,83666.0,2.38051487]
["bitfinex","BTCUSD",1742141046311,0.01873269,83686.0,83668.0,0.0796]
["bitfinex","BTCUSD",1742141046510,0.01873269,83686.0,83668.0,0.09533554]
["bitfinex","BTCUSD",1742141046939,0.01873269,83686.0,83668.0,0.98728904]
["bitfinex","BTCUSD",1742141047189,0.01873269,83686.0,83668.0,0.98609435]
["bitfinex","BTCUSD",1742141047562,0.01873269,83686.0,83668.0,0.99209435]
["bitfinex","BTCUSD",1742141047768,0.01873269,83686.0,83668.0,0.86599435]
["bitfinex","BTCUSD",1742141047990,0.01873269,83686.0,83668.0,0.80499435]
["bitfinex","BTCUSD",1742141048266,0.01873269,83686.0,83668.0,0.94535435]
["bitfinex","BTCUSD",1742141048472,0.01873269,83686.0,83668.0,0.95135435]
["bitfinex","BTCUSD",1742141052883,0.0009692,83669.0,83668.0,0.87175435]
["bitfinex","BTCUSD",1742141054613,0.0009692,83669.0,83668.0,2.37175435]
["bitfinex","BTCUSD",1742141054815,0.0009692,83669.0,83668.0,2.45425435]
["bitfinex","BTCUSD",1742141056985,0.0009692,83669.0,83668.0,0.95425435]
["bitfinex","BTCUSD",1742141057740,0.0009692,83669.0,83668.0,0.87175435]
["bitfinex","BTCUSD",1742141061189,0.0009692,83669.0,83668.0,2.37175435]
["bitfinex","BTCUSD",1742141061890,0.0009692,83669.0,83668.0,2.23639435]
["bitfinex","BTCUSD",1742141062093,0.0009692,83669.0,83668.0,2.37175435]
["bitfinex","BTCUSD",1742141063024,0.0009692,83669.0,83668.0,0.4218535]
["bitfinex","BTCUSD",1742141063262,0.0009692,83669.0,83668.0,0.5572135]
["bitfinex","BTCUSD",1742141063695,0.0009692,83669.0,83668.0,0.57175435]
["bitfinex","BTCUSD",1742141064309,0.0009692,83669.0,83668.0,0.43639435]
["bitfinex","BTCUSD",1742141064462,0.0009692,83669.0,83668.0,0.57175435]
["bitfinex","BTCUSD",1742141065262,0.0009692,83669.0,83668.0,0.4218535]
["bitfinex","BTCUSD",1742141065464,0.0699692,83669.0,83668.0,0.14636]
["bitfinex","BTCUSD",1742141065668,0.0009692,83669.0,83668.0,0.16090085]
["bitfinex","BTCUSD",1742141065884,0.00477933,83669.0,83668.0,0.16090085]
["bitfinex","BTCUSD",1742141066145,0.0009692,83669.0,83668.0,0.16090085]
["bitfinex","BTCUSD",1742141066353,0.0009692,83669.0,83668.0,0.29250085]
["bitfinex","BTCUSD",1742141066910,0.0009692,83669.0,83668.0,2.20335435]
["bitfinex","BTCUSD",1742141068146,0.0009692,83669.0,83668.0,2.50335435]
["bitfinex","BTCUSD",1742141070904,0.0009692,83669.0,83668.0,1.00335435]
["bitfinex","BTCUSD",1742141071309,0.0009692,83669.0,83668.0,1.02788288]
["bitfinex","BTCUSD",1742141072076,0.0009692,83669.0,83668.0,0.89628288]
["bitfinex","BTCUSD",1742141072806,0.0009692,83669.0,83668.0,0.97408288]
["bitfinex","BTCUSD",1742141073006,0.0009692,83669.0,83668.0,0.97404288]
["bitfinex","BTCUSD",1742141073207,0.0009692,83669.0,83668.0,0.74638203]
["bitfinex","BTCUSD",1742141073414,0.0009692,83669.0,83668.0,0.03552853]
["bitfinex","BTCUSD",1742141073650,0.0009692,83669.0,83668.0,0.17084853]
["bitfinex","BTCUSD",1742141073852,0.0009692,83669.0,83668.0,0.18538938]
["bitfinex","BTCUSD",1742141074098,0.0009692,83669.0,83668.0,0.17204354]
["bitfinex","BTCUSD",1742141074308,0.0009692,83669.0,83668.0,0.18658439]
["bitfinex","BTCUSD",1742141074514,0.0009692,83669.0,83668.0,0.17204354]
["bitfinex","BTCUSD",1742141075702,0.0009692,83669.0,83668.0,0.18538938]
["bitfinex","BTCUSD",1742141075913,0.0009692,83669.0,83668.0,0.16086085]
["bitfinex","BTCUSD",1742141081752,0.0009692,83669.0,83668.0,0.02554085]
["bitfinex","BTCUSD",1742141081955,0.0009692,83669.0,83668.0,0.14632]
["bitfinex","BTCUSD",1742141081956,0.0699692,83669.0,83668.0,0.14632]
["bitfinex","BTCUSD",1742141082158,0.3090062,83669.0,83668.0,0.14632]
["bitfinex","BTCUSD",1742141082311,0.31301776,83669.0,83668.0,0.14632]
["bitfinex","BTCUSD",1742141082515,0.32496876,83669.0,83668.0,0.14632]
["bitfinex","BTCUSD",1742141082837,0.32496876,83669.0,83668.0,0.14032]
["bitfinex","BTCUSD",1742141083063,0.32496876,83669.0,83668.0,0.14432]
["bitfinex","BTCUSD",1742141083180,0.32496876,83669.0,83668.0,0.13932]
["bitfinex","BTCUSD",1742141083385,0.32496876,83669.0,83668.0,0.13532]
["bitfinex","BTCUSD",1742141083585,0.32496876,83669.0,83668.0,0.13832]
["bitfinex","BTCUSD",1742141083783,0.32496876,83669.0,83668.0,0.13932]
["bitfinex","BTCUSD",1742141084204,0.32496876,83669.0,83668.0,0.14232]
["bitfinex","BTCUSD",1742141084422,0.32496876,83669.0,83668.0,0.003]
["bitfinex","BTCUSD",1742141084818,0.31301776,83669.0,83668.0,0.003]
["bitfinex","BTCUSD",1742141085230,0.07398076,83669.0,83668.0,0.003]
["bitfinex","BTCUSD",1742141085404,0.09271593,83669.0,83668.0,0.003]
["bitfinex","BTCUSD",1742141085607,0.10466693,83669.0,83668.0,0.007]
["bitfinex","BTCUSD",1742141086052,0.09271593,83669.0,83668.0,0.007]
["bitfinex","BTCUSD",1742141086490,0.07398076,83669.0,83668.0,0.007]
["bitfinex","BTCUSD",1742141086970,0.31301776,83669.0,83668.0,0.007]
["bitfinex","BTCUSD",1742141087609,0.07398076,83669.0,83668.0,0.007]
["bitfinex","BTCUSD",1742141088750,0.08593176,83669.0,83668.0,0.007]
["bitfinex","BTCUSD",1742141089434,0.08593176,83669.0,83668.0,0.018952]
["bitfinex","BTCUSD",1742141089435,0.00498076,83669.0,83668.0,0.018952]
["bitfinex","BTCUSD",1742141089784,0.0009692,83669.0,83668.0,0.018952]
["bitfinex","BTCUSD",1742141090028,0.00496273,83669.0,83668.0,0.007]
["bitfinex","BTCUSD",1742141091341,0.02369783,83669.0,83668.0,0.007]
["bitfinex","BTCUSD",1742141091700,0.03564883,83669.0,83668.0,0.007]
["bitfinex","BTCUSD",1742141092513,0.15124883,83669.0,83668.0,0.007]
["bitfinex","BTCUSD",1742141093331,0.15124883,83669.0,83668.0,0.003]
["bitfinex","BTCUSD",1742141093663,0.250992,83668.0,83667.0,0.0003382]
["bitfinex","BTCUSD",1742141094076,0.25142181,83668.0,83667.0,0.0003382]
["bitfinex","BTCUSD",1742141094811,0.55142181,83668.0,83667.0,0.0003382]
["bitfinex","BTCUSD",1742141095969,0.251034,83654.0,83653.0,0.1146982]
["bitfinex","BTCUSD",1742141096301,0.25144809,83654.0,83653.0,0.1146982]
["bitfinex","BTCUSD",1742141096762,0.27018643,83654.0,83653.0,0.1146982]
["bitfinex","BTCUSD",1742141096962,0.25502655,83654.0,83653.0,0.1146982]
["bitfinex","BTCUSD",1742141097163,0.25502655,83654.0,83647.0,0.0003384]
["bitfinex","BTCUSD",1742141097164,0.251051,83648.0,83647.0,0.0003384]
["bitfinex","BTCUSD",1742141097553,0.00398525,83648.0,83647.0,0.0003384]
["bitfinex","BTCUSD",1742141098156,0.24308225,83648.0,83647.0,0.0003384]
["bitfinex","BTCUSD",1742141098504,0.25503625,83648.0,83647.0,0.0003384]
["bitfinex","BTCUSD",1742141099286,0.25503625,83648.0,83647.0,0.0043384]
["bitfinex","BTCUSD",1742141099694,0.25503625,83648.0,83647.0,0.0093384]
["bitfinex","BTCUSD",1742141100244,0.25503625,83648.0,83647.0,0.0043384]
["bitfinex","BTCUSD",1742141100439,0.25503625,83648.0,83647.0,0.0083384]
["bitfinex","BTCUSD",1742141100904,0.00398525,83648.0,83647.0,0.0083384]
["bitfinex","BTCUSD",1742141101109,0.00398525,83648.0,83647.0,0.0202934]
["bitfinex","BTCUSD",1742141101775,0.00398525,83648.0,83647.0,0.08222957]
["bitfinex","BTCUSD",1742141101980,0.011951,83672.0,83661.0,0.011953]
["bitfinex","BTCUSD",1742141102203,0.011951,83671.0,83661.0,0.011953]
["bitfinex","BTCUSD",1742141102421,0.239028,83673.0,83667.0,0.239041]
["bitfinex","BTCUSD",1742141102623,0.01195,83678.0,83668.0,0.011952]
["bitfinex","BTCUSD",1742141102825,0.239019,83676.0,83668.0,0.011952]
["bitfinex","BTCUSD",1742141103037,0.285781,83689.0,83668.0,0.01314715]
["bitfinex","BTCUSD",1742141103253,0.48904433,83690.0,83668.0,0.027688]
["bitfinex","BTCUSD",1742141103470,0.34656725,83694.0,83668.0,0.10279285]
["bitfinex","BTCUSD",1742141103651,0.011948,83693.0,83668.0,0.10398781]
["bitfinex","BTCUSD",1742141103893,0.23898,83689.0,83668.0,0.10398781]
["bitfinex","BTCUSD",1742141104065,0.250933,83688.0,83668.0,0.10398781]
["bitfinex","BTCUSD",1742141104310,0.23899,83686.0,83668.0,0.10398781]
["bitfinex","BTCUSD",1742141104558,0.01970196,83669.0,83668.0,0.00499657]
["bitfinex","BTCUSD",1742141104764,0.01970196,83669.0,83668.0,0.015952]
["bitfinex","BTCUSD",1742141105135,0.02367744,83669.0,83668.0,0.015952]
["bitfinex","BTCUSD",1742141105343,0.01970196,83669.0,83668.0,0.015952]
["bitfinex","BTCUSD",1742141105889,0.01970196,83669.0,83668.0,0.020952]
["bitfinex","BTCUSD",1742141106495,0.02367746,83669.0,83668.0,0.17081285]
["bitfinex","BTCUSD",1742141106901,0.0049447,83669.0,83668.0,0.17081285]
["bitfinex","BTCUSD",1742141107504,0.0009692,83669.0,83668.0,0.17081285]
["bitfinex","BTCUSD",1742141109428,0.0009692,83669.0,83668.0,0.24830789]
["bitfinex","BTCUSD",1742141109652,0.0009692,83669.0,83668.0,0.24711285]
["bitfinex","BTCUSD",1742141110334,0.0009692,83669.0,83668.0,0.23811285]
["bitfinex","BTCUSD",1742141110549,0.0009692,83669.0,83668.0,0.24311285]
["bitfinex","BTCUSD",1742141110751,0.0009692,83669.0,83668.0,0.24811285]
["bitfinex","BTCUSD",1742141111497,0.01970287,83669.0,83668.0,0.24811285]
["bitfinex","BTCUSD",1742141112134,0.01970287,83669.0,83668.0,0.24311285]
["bitfinex","BTCUSD",1742141112563,0.01970287,83669.0,83668.0,0.24911285]
["bitfinex","BTCUSD",1742141112737,0.01970287,83669.0,83668.0,0.65996635]
["bitfinex","BTCUSD",1742141117596,0.01970287,83669.0,83668.0,0.65496635]
["bitfinex","BTCUSD",1742141118048,0.01970287,83669.0,83668.0,0.66096635]
["bitfinex","BTCUSD",1742141118274,0.01970287,83669.0,83668.0,0.65496635]
["bitfinex","BTCUSD",1742141118476,0.01970287,83669.0,83668.0,0.66096635]
["bitfinex","BTCUSD",1742141120238,9e-07,83697.0,83696.0,0.011948]
["bitfinex","BTCUSD",1742141120438,0.00993765,83731.0,83730.0,0.011943]
["bitfinex","BTCUSD",1742141120658,0.019703,83755.0,83730.0,0.25878]
["bitfinex","BTCUSD",1742141120659,0.00993765,83733.0,83730.0,0.25878]
["bitfinex","BTCUSD",1742141120984,0.00993765,83733.0,83731.0,0.01454085]
["bitfinex","BTCUSD",1742141121193,0.00993765,83733.0,83726.0,0.011943]
["bitfinex","BTCUSD",1742141121194,0.00993765,83733.0,83732.0,0.13528]
["bitfinex","BTCUSD",1742141121624,0.01006145,83733.0,83732.0,0.13528]
["bitfinex","BTCUSD",1742141121858,0.26085745,83733.0,83716.0,0.250846]
["bitfinex","BTCUSD",1742141122064,0.011943,83728.0,83722.0,0.13528]
["bitfinex","BTCUSD",1742141122267,0.01496018,83733.0,83731.0,0.011943]
["bitfinex","BTCUSD",1742141122472,0.01496018,83733.0,83724.0,0.23888]
["bitfinex","BTCUSD",1742141122681,0.011943,83730.0,83723.0,0.02648485]
["bitfinex","BTCUSD",1742141122830,0.238875,83726.0,83723.0,0.01454085]
["bitfinex","BTCUSD",1742141123036,0.011944,83723.0,83713.0,0.23891]
["bitfinex","BTCUSD",1742141123309,0.011944,83723.0,83701.0,0.0462]
["bitfinex","BTCUSD",1742141123310,0.238903,83716.0,83710.0,0.238919]
["bitfinex","BTCUSD",1742141123510,0.250884,83704.0,83702.0,0.4108535]
["bitfinex","BTCUSD",1742141123665,0.238936,83705.0,83703.0,0.13528]
["bitfinex","BTCUSD",1742141123849,0.01248798,83704.0,83703.0,0.13528]
["bitfinex","BTCUSD",1742141124521,0.011948,83694.0,83692.0,0.13528]
["bitfinex","BTCUSD",1742141124724,0.011948,83693.0,83692.0,0.13528]
["bitfinex","BTCUSD",1742141125243,0.0163572,83693.0,83692.0,0.13528]
["bitfinex","BTCUSD",1742141125429,0.0044092,83693.0,83692.0,0.13528]
["bitfinex","BTCUSD",1742141125740,0.250908,83696.0,83692.0,0.13528]
["bitfinex","BTCUSD",1742141125941,0.00438362,83693.0,83692.0,0.37425]
["bitfinex","BTCUSD",1742141126115,0.011947,83697.0,83692.0,0.37425]
["bitfinex","BTCUSD",1742141126325,0.0043751,83696.0,83694.0,0.250912]
["bitfinex","BTCUSD",1742141126515,0.0043751,83696.0,83692.0,0.392198]
["bitfinex","BTCUSD",1742141126724,0.011947,83698.0,83692.0,0.392198]
["bitfinex","BTCUSD",1742141126962,0.00437509,83695.0,83692.0,0.392198]
["bitfinex","BTCUSD",1742141127173,0.011947,83698.0,83692.0,0.392198]
["bitfinex","BTCUSD",1742141127374,0.011947,83698.0,83692.0,0.397198]
["bitfinex","BTCUSD",1742141127375,0.00437793,83694.0,83692.0,0.397198]
["bitfinex","BTCUSD",1742141127593,0.00437793,83694.0,83693.0,0.02648885]
["bitfinex","BTCUSD",1742141127728,0.00012374,83704.0,83693.0,0.02648885]
["bitfinex","BTCUSD",1742141127729,0.00012374,83704.0,83703.0,0.011947]
["bitfinex","BTCUSD",1742141127933,0.00012374,83704.0,83703.0,0.250887]
["bitfinex","BTCUSD",1742141128335,0.00454443,83704.0,83703.0,0.011947]
["bitfinex","BTCUSD",1742141128539,0.00012374,83704.0,83703.0,0.011947]
["bitfinex","BTCUSD",1742141128744,0.0045444,83704.0,83703.0,0.011947]
["bitfinex","BTCUSD",1742141128931,0.00012374,83704.0,83703.0,0.011947]
["bitfinex","BTCUSD",1742141129122,0.00454443,83704.0,83703.0,0.011947]
["bitfinex","BTCUSD",1742141129333,0.00012374,83704.0,83703.0,0.15558248]
["bitfinex","BTCUSD",1742141129540,0.00012374,83704.0,83703.0,0.46058223]
["bitfinex","BTCUSD",1742141129740,0.00012374,83704.0,83703.0,0.45938785]
["bitfinex","BTCUSD",1742141130375,0.00012374,83704.0,83703.0,0.46338785]
["bitfinex","BTCUSD",1742141130585,0.00012374,83704.0,83703.0,0.8830387]
["bitfinex","BTCUSD",1742141131000,0.00012374,83704.0,83703.0,0.8880387]
["bitfinex","BTCUSD",1742141131202,0.00012374,83704.0,83703.0,0.8830387]
["bitfinex","BTCUSD",1742141131406,0.00012374,83704.0,83703.0,0.8890387]
["bitfinex","BTCUSD",1742141133760,7.4e-07,83704.0,83703.0,0.8890387]
["bitfinex","BTCUSD",1742141133961,7.4e-07,83704.0,83703.0,1.0242787]
["bitfinex","BTCUSD",1742141134551,7.4e-07,83704.0,83703.0,2.5242787]
["bitfinex","BTCUSD",1742141134750,7.4e-07,83704.0,83703.0,0.8893771]
["bitfinex","BTCUSD",1742141134950,7.4e-07,83704.0,83703.0,1.01181975]
["bitfinex","BTCUSD",1742141135931,7.4e-07,83704.0,83703.0,0.93061975]
["bitfinex","BTCUSD",1742141136287,7.4e-07,83704.0,83703.0,0.8693789]
["bitfinex","BTCUSD",1742141136805,7.4e-07,83704.0,83703.0,0.88391975]
["bitfinex","BTCUSD",1742141138927,0.23893774,83704.0,83703.0,0.0113384]
["bitfinex","BTCUSD",1742141139131,0.23893774,83704.0,83703.0,0.0232854]
["bitfinex","BTCUSD",1742141139132,7.4e-07,83704.0,83703.0,0.0232854]
["bitfinex","BTCUSD",1742141139331,0.00390825,83704.0,83703.0,0.0232854]
["bitfinex","BTCUSD",1742141139750,0.00390825,83704.0,83703.0,0.0113384]
["bitfinex","BTCUSD",1742141140135,0.00390825,83704.0,83703.0,0.0232854]
["bitfinex","BTCUSD",1742141140773,0.00390825,83704.0,83703.0,0.27676625]
["bitfinex","BTCUSD",1742141141280,7.4e-07,83704.0,83703.0,0.27676625]
["bitfinex","BTCUSD",1742141141955,7.4e-07,83704.0,83703.0,0.57676625]
["bitfinex","BTCUSD",1742141144147,7.4e-07,83704.0,83703.0,0.98761975]
["bitfinex","BTCUSD",1742141144347,7.4e-07,83704.0,83703.0,2.56551975]
["bitfinex","BTCUSD",1742141145083,7.4e-07,83704.0,83703.0,2.55951975]
["bitfinex","BTCUSD",1742141145280,7.4e-07,83704.0,83703.0,2.55451975]
["bitfinex","BTCUSD",1742141145598,7.4e-07,83704.0,83703.0,2.61611975]
["bitfinex","BTCUSD",1742141146001,7.4e-07,83704.0,83703.0,2.61011975]
["bitfinex","BTCUSD",1742141146170,7.4e-07,83704.0,83703.0,2.61611975]
["bitfinex","BTCUSD",1742141146602,0.0001692,83731.0,83730.0,0.250806]
["bitfinex","BTCUSD",1742141146815,0.00029284,83731.0,83730.0,0.26534685]
["bitfinex","BTCUSD",1742141148150,0.00029284,83731.0,83730.0,0.26834685]
["bitfinex","BTCUSD",1742141149488,0.00029284,83731.0,83730.0,0.27234685]
["bitfinex","BTCUSD",1742141151495,0.00029284,83731.0,83730.0,0.26934685]
["bitfinex","BTCUSD",1742141151902,0.00029284,83731.0,83730.0,0.27334685]
["bitfinex","BTCUSD",1742141152222,0.00029284,83731.0,83730.0,0.26934685]
["bitfinex","BTCUSD",1742141152419,0.00029284,83731.0,83730.0,0.27434685]
["bitfinex","BTCUSD",1742141153700,0.238801,83752.0,83744.0,0.23882]
["bitfinex","BTCUSD",1742141153701,0.15341662,83749.0,83744.0,0.23882]
["bitfinex","BTCUSD",1742141153865,0.238813,83748.0,83743.0,0.011941]
["bitfinex","BTCUSD",1742141154074,0.00384887,83748.0,83743.0,0.250765]
["bitfinex","BTCUSD",1742141154282,0.00384887,83748.0,83745.0,0.238819]
["bitfinex","BTCUSD",1742141154484,0.01194,83749.0,83744.0,0.250762]
["bitfinex","BTCUSD",1742141154708,0.00384601,83747.0,83744.0,0.250762]
["bitfinex","BTCUSD",1742141154881,0.250725,83757.0,83745.0,0.011941]
["bitfinex","BTCUSD",1742141155081,0.00384849,83752.0,83745.0,0.011941]
["bitfinex","BTCUSD",1742141155283,0.00384849,83752.0,83746.0,0.250757]
["bitfinex","BTCUSD",1742141155490,0.00384849,83752.0,83747.0,0.250751]
["bitfinex","BTCUSD",1742141155698,0.00384849,83752.0,83751.0,0.238803]
["bitfinex","BTCUSD",1742141155893,0.23878,83759.0,83751.0,0.238803]
["bitfinex","BTCUSD",1742141155894,0.3,83759.0,83751.0,0.238803]
["bitfinex","BTCUSD",1742141156158,0.00496396,83752.0,83751.0,0.238803]
["bitfinex","BTCUSD",1742141156293,0.00496396,83752.0,83751.0,0.26647781]
["bitfinex","BTCUSD",1742141156665,0.011936,83774.0,83752.0,0.02648085]
["bitfinex","BTCUSD",1742141157231,0.013936,83778.0,83752.0,0.02648085]
["bitfinex","BTCUSD",1742141157232,1e-07,83753.0,83752.0,0.46799485]
["bitfinex","BTCUSD",1742141157445,1e-07,83753.0,83752.0,0.46680102]
["bitfinex","BTCUSD",1742141157862,1e-07,83753.0,83752.0,0.46780102]
["bitfinex","BTCUSD",1742141158122,1e-07,83753.0,83752.0,0.46680102]
["bitfinex","BTCUSD",1742141158354,1e-07,83753.0,83752.0,0.87765452]
["bitfinex","BTCUSD",1742141158467,1e-07,83753.0,83752.0,0.88365452]
["bitfinex","BTCUSD",1742141158671,1e-07,83753.0,83752.0,0.90730263]
["bitfinex","BTCUSD",1742141159195,1e-07,83753.0,83752.0,0.91430263]
["bitfinex","BTCUSD",1742141159375,0.002,83778.0,83777.0,0.250665]
["bitfinex","BTCUSD",1742141159576,0.002,83778.0,83777.0,0.40100585]
["bitfinex","BTCUSD",1742141160129,0.002,83778.0,83777.0,0.26520585]
["bitfinex","BTCUSD",1742141160344,0.002,83778.0,83777.0,0.38902985]
["bitfinex","BTCUSD",1742141160637,0.00212367,83778.0,83777.0,0.40096585]
["bitfinex","BTCUSD",1742141160845,0.00212367,83778.0,83777.0,0.40496585]
["bitfinex","BTCUSD",1742141161093,0.00212367,83778.0,83777.0,0.40796585]
["bitfinex","BTCUSD",1742141162048,0.00212367,83778.0,83777.0,0.007]
["bitfinex","BTCUSD",1742141162177,0.01405967,83778.0,83777.0,0.007]
["bitfinex","BTCUSD",1742141162413,0.0245407,83780.0,83777.0,0.007]
["bitfinex","BTCUSD",1742141162642,0.00494992,83778.0,83777.0,0.00741533]
["bitfinex","BTCUSD",1742141162836,0.238723,83779.0,83777.0,0.00741533]
["bitfinex","BTCUSD",1742141163042,0.00494106,83778.0,83777.0,0.00741533]
["bitfinex","BTCUSD",1742141163220,0.01687706,83778.0,83777.0,0.00441533]
["bitfinex","BTCUSD",1742141163415,0.01687706,83778.0,83777.0,0.00041533]
["bitfinex","BTCUSD",1742141163617,0.01687706,83778.0,83777.0,0.00241533]
["bitfinex","BTCUSD",1742141163842,0.01687706,83778.0,83777.0,0.00341533]
["bitfinex","BTCUSD",1742141164042,0.01687706,83778.0,83777.0,0.00641533]
["bitfinex","BTCUSD",1742141164485,0.01687706,83778.0,83777.0,0.00341533]
["bitfinex","BTCUSD",1742141164603,0.01687706,83778.0,83777.0,0.00641533]
["bitfinex","BTCUSD",1742141165253,0.01687706,83778.0,83777.0,0.00341533]
["bitfinex","BTCUSD",1742141165495,0.01675993,83778.0,83777.0,0.00341533]
["bitfinex","BTCUSD",1742141165698,0.01675993,83778.0,83777.0,0.00741533]
["bitfinex","BTCUSD",1742141172249,0.31667264,83778.0,83777.0,0.0003382]
["bitfinex","BTCUSD",1742141173967,0.31667264,83778.0,83777.0,0.0033382]
["bitfinex","BTCUSD",1742141174175,0.31667264,83778.0,83777.0,0.0073382]
["bitfinex","BTCUSD",1742141174763,0.31667264,83778.0,83777.0,0.0043382]
["bitfinex","BTCUSD",1742141174966,0.31667264,83778.0,83777.0,0.0053382]
["bitfinex","BTCUSD",1742141175380,0.31667264,83778.0,83777.0,0.0013382]
["bitfinex","BTCUSD",1742141175586,0.31667264,83778.0,83777.0,0.0003382]
["bitfinex","BTCUSD",1742141176048,0.31667264,83778.0,83777.0,0.0013382]
["bitfinex","BTCUSD",1742141176463,0.31667264,83778.0,83777.0,0.0003382]
["bitfinex","BTCUSD",1742141176883,0.31667264,83778.0,83777.0,0.0023382]
["bitfinex","BTCUSD",1742141177706,0.31667264,83778.0,83777.0,0.0003382]
["bitfinex","BTCUSD",1742141178130,0.31667264,83778.0,83763.0,0.238768]
["bitfinex","BTCUSD",1742141178131,0.011937,83769.0,83763.0,0.238768]
["bitfinex","BTCUSD",1742141178306,0.011938,83766.0,83759.0,0.0803]
["bitfinex","BTCUSD",1742141178507,0.250702,83765.0,83760.0,0.238775]
["bitfinex","BTCUSD",1742141179110,0.238767,83764.0,83759.0,0.0803]
["bitfinex","BTCUSD",1742141179361,0.250709,83763.0,83759.0,0.0803]
["bitfinex","BTCUSD",1742141179570,0.011937,83769.0,83761.0,0.238774]
["bitfinex","BTCUSD",1742141179772,0.250689,83769.0,83760.0,0.016938]
["bitfinex","BTCUSD",1742141179973,0.238746,83771.0,83763.0,0.011938]
["bitfinex","BTCUSD",1742141180187,0.011937,83770.0,83762.0,0.238771]
["bitfinex","BTCUSD",1742141180337,0.238751,83769.0,83764.0,0.238766]
["bitfinex","BTCUSD",1742141180544,0.011937,83770.0,83765.0,0.238761]
["bitfinex","BTCUSD",1742141180819,0.238746,83771.0,83766.0,0.238757]
["bitfinex","BTCUSD",1742141180995,0.250687,83770.0,83764.0,0.238765]
["bitfinex","BTCUSD",1742141181167,0.23874,83773.0,83764.0,0.011938]
["bitfinex","BTCUSD",1742141181381,0.238736,83775.0,83769.0,0.238749]
["bitfinex","BTCUSD",1742141181739,0.250672,83775.0,83769.0,0.238749]
["bitfinex","BTCUSD",1742141181942,0.00020489,83774.0,83769.0,0.238749]
["bitfinex","BTCUSD",1742141185177,0.238751,83769.0,83764.0,0.25330385]
["bitfinex","BTCUSD",1742141185476,0.00020019,83768.0,83765.0,0.003]
["bitfinex","BTCUSD",1742141185686,0.00020019,83768.0,83763.0,0.13616]
["bitfinex","BTCUSD",1742141185687,0.011938,83766.0,83763.0,0.13616]
["bitfinex","BTCUSD",1742141185892,0.00019472,83765.0,83763.0,0.13616]
["bitfinex","BTCUSD",1742141186960,0.00534198,83764.0,83763.0,0.15070085]
["bitfinex","BTCUSD",1742141187163,0.00534198,83764.0,83763.0,0.15570085]
["bitfinex","BTCUSD",1742141187394,0.24410798,83764.0,83763.0,0.15570085]
["bitfinex","BTCUSD",1742141187786,0.24410798,83764.0,83763.0,0.15970085]
["bitfinex","BTCUSD",1742141187991,0.25604598,83764.0,83763.0,0.14516]
["bitfinex","BTCUSD",1742141188195,0.00534198,83764.0,83763.0,0.14116]
["bitfinex","BTCUSD",1742141188431,0.00534198,83764.0,83763.0,0.152098]
["bitfinex","BTCUSD",1742141188602,0.00534198,83764.0,83763.0,0.157098]
["bitfinex","BTCUSD",1742141188830,0.011937,83771.0,83764.0,0.238766]
["bitfinex","BTCUSD",1742141188943,0.23875,83770.0,83764.0,0.238766]
["bitfinex","BTCUSD",1742141189148,0.00019879,83769.0,83764.0,0.238766]
["bitfinex","BTCUSD",1742141189408,0.250684,83771.0,83763.0,0.383926]
["bitfinex","BTCUSD",1742141189610,0.00019592,83768.0,83763.0,0.383926]
["bitfinex","BTCUSD",1742141189813,0.250684,83771.0,83763.0,0.378926]
["bitfinex","BTCUSD",1742141190014,0.250684,83771.0,83767.0,0.238757]
["bitfinex","BTCUSD",1742141190369,0.250684,83771.0,83764.0,0.003]
["bitfinex","BTCUSD",1742141190370,0.250701,83765.0,83764.0,0.003]
["bitfinex","BTCUSD",1742141191278,0.250693,83768.0,83764.0,0.003]
["bitfinex","BTCUSD",1742141191490,0.238731,83777.0,83767.0,0.011937]
["bitfinex","BTCUSD",1742141191857,0.238736,83775.0,83770.0,0.238746]
["bitfinex","BTCUSD",1742141192130,0.238739,83774.0,83769.0,0.238751]
["bitfinex","BTCUSD",1742141192473,0.250675,83774.0,83769.0,0.238751]
["bitfinex","BTCUSD",1742141192689,0.238741,83773.0,83769.0,0.238751]
["bitfinex","BTCUSD",1742141193370,0.238741,83773.0,83769.0,0.004]
["bitfinex","BTCUSD",1742141193752,0.011936,83774.0,83769.0,0.24275]
["bitfinex","BTCUSD",1742141193951,0.011937,83773.0,83769.0,0.24275]
["bitfinex","BTCUSD",1742141194160,0.250667,83776.0,83770.0,0.238748]
["bitfinex","BTCUSD",1742141194490,0.011936,83777.0,83771.0,0.238744]
["bitfinex","BTCUSD",1742141194682,0.25072303,83780.0,83772.0,0.011937]
["bitfinex","BTCUSD",1742141194895,0.25066,83779.0,83773.0,0.238738]
["bitfinex","BTCUSD",1742141195070,0.0126047,83780.0,83776.0,0.23873]
["bitfinex","BTCUSD",1742141195275,0.0126047,83780.0,83771.0,0.078]
["bitfinex","BTCUSD",1742141196029,0.0126047,83780.0,83777.0,0.238729]
["bitfinex","BTCUSD",1742141196236,0.0126047,83780.0,83777.0,0.25326985]
["bitfinex","BTCUSD",1742141196442,0.0126047,83780.0,83777.0,0.26520585]
["bitfinex","BTCUSD",1742141197166,0.0126047,83780.0,83777.0,0.27783676]
["bitfinex","BTCUSD",1742141197585,0.0126047,83780.0,83777.0,0.27983676]
["bitfinex","BTCUSD",1742141197782,0.0126047,83780.0,83777.0,0.02717176]
["bitfinex","BTCUSD",1742141197980,0.02514708,83780.0,83777.0,0.01754085]
["bitfinex","BTCUSD",1742141198225,0.0126047,83780.0,83777.0,0.25926985]
["bitfinex","BTCUSD",1742141198739,0.0126047,83780.0,83777.0,0.25626985]
["bitfinex","BTCUSD",1742141198971,0.00612298,83778.0,83777.0,0.25626985]
["bitfinex","BTCUSD",1742141199165,0.00078412,83778.0,83777.0,0.27120585]
["bitfinex","BTCUSD",1742141201064,0.00058108,83778.0,83777.0,0.27120585]
["bitfinex","BTCUSD",1742141206610,0.00058108,83778.0,83777.0,0.40684585]
["bitfinex","BTCUSD",1742141208780,0.00058108,83778.0,83777.0,0.48404585]
["bitfinex","BTCUSD",1742141209165,0.00058108,83778.0,83777.0,0.48104585]
["bitfinex","BTCUSD",1742141209374,0.00058108,83778.0,83777.0,1.24269925]
["bitfinex","BTCUSD",1742141209565,0.00058108,83778.0,83777.0,1.23969925]
["bitfinex","BTCUSD",1742141209768,0.00058108,83778.0,83777.0,1.24369925]
["bitfinex","BTCUSD",1742141210714,0.00058108,83778.0,83777.0,1.23969925]
["bitfinex","BTCUSD",1742141211085,0.00058108,83778.0,83777.0,1.24069925]
["bitfinex","BTCUSD",1742141211259,0.00058108,83778.0,83777.0,1.10505925]
["bitfinex","BTCUSD",1742141211486,0.0008,83789.0,83777.0,1.10505925]
["bitfinex","BTCUSD",1742141211487,1e-06,83789.0,83788.0,0.68817185]
["bitfinex","BTCUSD",1742141212135,1e-06,83789.0,83788.0,2.18817185]
["bitfinex","BTCUSD",1742141212336,1e-06,83789.0,83788.0,2.32429185]
["bitfinex","BTCUSD",1742141213011,1e-06,83789.0,83788.0,2.33029185]
["bitfinex","BTCUSD",1742141213181,1e-06,83789.0,83788.0,2.35381692]
["bitfinex","BTCUSD",1742141213351,1e-06,83789.0,83788.0,2.76467032]
["bitfinex","BTCUSD",1742141213971,1e-06,83789.0,83788.0,2.77067032]
["bitfinex","BTCUSD",1742141214198,1e-06,83789.0,83788.0,2.77567032]
["bitfinex","BTCUSD",1742141214908,1e-06,83789.0,83788.0,2.77067032]
["bitfinex","BTCUSD",1742141215654,1e-06,83789.0,83788.0,1.13455032]
["bitfinex","BTCUSD",1742141215897,1e-06,83789.0,83788.0,1.27063032]
["bitfinex","BTCUSD",1742141216303,1e-06,83789.0,83788.0,1.27063032]
["bitfinex","BTCUSD",1742141217223,1e-06,83789.0,83788.0,1.26463032]
["bitfinex","BTCUSD",1742141217513,1e-06,83789.0,83788.0,1.25004947]
["bitfinex","BTCUSD",1742141217777,1e-06,83789.0,83788.0,1.26459032]
["bitfinex","BTCUSD",1742141217999,1e-06,83789.0,83788.0,1.25604947]
["bitfinex","BTCUSD",1742141218417,0.238695,83789.0,83788.0,0.13608]
["bitfinex","BTCUSD",1742141218614,0.250652,83781.0,83780.0,0.4108534]
["bitfinex","BTCUSD",1742141218842,0.238711,83783.0,83780.0,0.5469734]
["bitfinex","BTCUSD",1742141218971,0.238702,83787.0,83781.0,0.13612]
["bitfinex","BTCUSD",1742141219177,0.011934,83788.0,83781.0,0.13612]
["bitfinex","BTCUSD",1742141219178,0.011935,83782.0,83781.0,0.13612]
["bitfinex","BTCUSD",1742141219379,0.011935,83782.0,83780.0,0.4108534]
["bitfinex","BTCUSD",1742141219380,0.011935,83786.0,83780.0,0.4108534]
["bitfinex","BTCUSD",1742141219605,0.00640439,83789.0,83782.0,0.250646]
["bitfinex","BTCUSD",1742141219802,0.00657349,83789.0,83788.0,0.238697]
["bitfinex","BTCUSD",1742141219985,0.0001701,83789.0,83788.0,0.011934]
["bitfinex","BTCUSD",1742141220187,0.0001701,83789.0,83788.0,0.03247485]
["bitfinex","BTCUSD",1742141220755,0.0001701,83789.0,83788.0,0.02647485]
["bitfinex","BTCUSD",1742141221127,0.0001701,83789.0,83788.0,0.03247485]
["bitfinex","BTCUSD",1742141221532,0.0057608,83789.0,83788.0,0.03047485]
["bitfinex","BTCUSD",1742141221735,0.0001701,83789.0,83788.0,0.03047485]
["bitfinex","BTCUSD",1742141221941,0.0001701,83789.0,83788.0,0.03547485]
["bitfinex","BTCUSD",1742141222668,0.0001701,83789.0,83788.0,0.08237485]
["bitfinex","BTCUSD",1742141222861,0.0001701,83789.0,83788.0,0.0835682]
["bitfinex","BTCUSD",1742141223288,0.0001701,83789.0,83788.0,0.0795682]
["bitfinex","BTCUSD",1742141223419,0.0001701,83789.0,83788.0,0.39241206]
["bitfinex","BTCUSD",1742141223622,0.0001701,83789.0,83788.0,0.39521871]
["bitfinex","BTCUSD",1742141223828,0.0001701,83789.0,83788.0,0.39121871]
["bitfinex","BTCUSD",1742141224057,0.0001701,83789.0,83788.0,0.79707211]
["bitfinex","BTCUSD",1742141224260,0.0001701,83789.0,83788.0,0.80807211]
["bitfinex","BTCUSD",1742141224803,0.0001701,83789.0,83788.0,0.80307211]
["bitfinex","BTCUSD",1742141225014,1e-07,83789.0,83788.0,0.80307211]
["bitfinex","BTCUSD",1742141225257,1e-07,83789.0,83788.0,0.88307211]
["bitfinex","BTCUSD",1742141225457,1e-07,83789.0,83788.0,2.38307211]
["bitfinex","BTCUSD",1742141225677,0.3,83800.0,83799.0,0.64013985]
["bitfinex","BTCUSD",1742141225817,0.30009836,83800.0,83799.0,1.05099315]
["bitfinex","BTCUSD",1742141226018,0.30757636,83800.0,83799.0,1.05099315]
["bitfinex","BTCUSD",1742141226440,0.30009836,83800.0,83799.0,1.05099315]
["bitfinex","BTCUSD",1742141226645,0.30009836,83800.0,83799.0,1.09949315]
["bitfinex","BTCUSD",1742141227251,0.30009836,83800.0,83799.0,1.10549315]
["bitfinex","BTCUSD",1742141227454,3.6e-07,83800.0,83799.0,1.10549315]
["bitfinex","BTCUSD",1742141227822,3.6e-07,83800.0,83799.0,1.11049315]
["bitfinex","BTCUSD",1742141228181,3.6e-07,83800.0,83799.0,1.24725315]
["bitfinex","BTCUSD",1742141228966,3.6e-07,83800.0,83799.0,1.25225315]
["bitfinex","BTCUSD",1742141229570,3.6e-07,83800.0,83799.0,1.2674205]
["bitfinex","BTCUSD",1742141229772,3.6e-07,83800.0,83799.0,1.2614205]
["bitfinex","BTCUSD",1742141229996,0.0126047,83864.0,83861.0,0.238489]
["bitfinex","BTCUSD",1742141230176,0.0126047,83864.0,83861.0,0.40691385]
["bitfinex","BTCUSD",1742141230381,0.00027734,83862.0,83861.0,0.40691385]
["bitfinex","BTCUSD",1742141231251,0.00027734,83862.0,83861.0,0.70691385]
["bitfinex","BTCUSD",1742141231467,0.00027734,83862.0,83861.0,1.11776715]
["bitfinex","BTCUSD",1742141231983,0.00027734,83862.0,83861.0,1.13188426]
["bitfinex","BTCUSD",1742141232408,1e-07,83873.0,83872.0,0.69342085]
["bitfinex","BTCUSD",1742141232618,0.00041195,83873.0,83872.0,0.81299588]
["bitfinex","BTCUSD",1742141233080,0.000169,83884.0,83883.0,0.550348]
["bitfinex","BTCUSD",1742141233290,0.002,83889.0,83888.0,0.61987385]
["bitfinex","BTCUSD",1742141233506,1e-06,83889.0,83888.0,0.86294888]
["bitfinex","BTCUSD",1742141233710,0.00012448,83889.0,83888.0,0.95598888]
["bitfinex","BTCUSD",1742141233921,0.00012448,83889.0,83888.0,0.83141385]
["bitfinex","BTCUSD",1742141234130,0.00012448,83889.0,83888.0,0.91701415]
["bitfinex","BTCUSD",1742141234354,0.01204448,83889.0,83888.0,0.5539733]
["bitfinex","BTCUSD",1742141234559,0.01204448,83889.0,83888.0,0.14312]
["bitfinex","BTCUSD",1742141234765,0.01052382,83889.0,83888.0,0.01792]
["bitfinex","BTCUSD",1742141234975,0.23839,83925.0,83908.0,0.250273]
["bitfinex","BTCUSD",1742141235184,0.011916,83917.0,83908.0,0.16961785]
["bitfinex","BTCUSD",1742141235400,0.238326,83919.0,83908.0,0.16961785]
["bitfinex","BTCUSD",1742141235618,0.02986893,83916.0,83908.0,0.16961785]
["bitfinex","BTCUSD",1742141235818,0.01795293,83916.0,83908.0,0.16961785]
["bitfinex","BTCUSD",1742141236242,0.01795293,83916.0,83908.0,0.89302367]
["bitfinex","BTCUSD",1742141236408,0.01795293,83916.0,83908.0,0.90202367]
["bitfinex","BTCUSD",1742141237044,9.3e-07,83916.0,83915.0,0.550252]
["bitfinex","BTCUSD",1742141237247,0.00067725,83929.0,83928.0,0.56475385]
["bitfinex","BTCUSD",1742141237248,2.5e-07,83929.0,83928.0,0.56475385]
["bitfinex","BTCUSD",1742141237463,0.0126047,83948.0,83943.0,0.011912]
["bitfinex","BTCUSD",1742141237669,0.000169,83957.0,83943.0,0.011912]
["bitfinex","BTCUSD",1742141237670,0.000169,83957.0,83948.0,0.316912]
["bitfinex","BTCUSD",1742141237898,0.000169,83957.0,83956.0,0.56967185]
["bitfinex","BTCUSD",1742141238106,0.012079,83957.0,83956.0,0.15866085]
["bitfinex","BTCUSD",1742141238327,0.011911,83956.0,83955.0,0.4108533]
["bitfinex","BTCUSD",1742141238519,0.0756,83995.0,83961.0,0.005]
["bitfinex","BTCUSD",1742141238729,0.011907,83979.0,83969.0,0.311909]
["bitfinex","BTCUSD",1742141238931,0.51659724,84000.0,83970.0,0.01309958]
["bitfinex","BTCUSD",1742141239136,0.51659724,84000.0,83985.0,0.01454085]
["bitfinex","BTCUSD",1742141239137,0.27850124,84000.0,83985.0,0.01454085]
["bitfinex","BTCUSD",1742141239353,0.000169,83993.0,83984.0,0.25004]
["bitfinex","BTCUSD",1742141239555,0.000169,83993.0,83977.0,0.238158]
["bitfinex","BTCUSD",1742141239556,1e-06,84000.0,83999.0,0.005]
["bitfinex","BTCUSD",1742141239765,0.01246319,84027.0,83999.0,0.58806585]
["bitfinex","BTCUSD",1742141239974,0.1,84030.0,84022.0,0.61077385]
["bitfinex","BTCUSD",1742141240215,1.9e-07,84032.0,84031.0,0.305]
["bitfinex","BTCUSD",1742141240479,1e-06,84044.0,84043.0,0.549871]
["bitfinex","BTCUSD",1742141240699,0.0001,84100.0,84098.0,0.02643085]
["bitfinex","BTCUSD",1742141240893,0.01439,84099.0,84098.0,0.01454085]
["bitfinex","BTCUSD",1742141241093,0.01439,84099.0,84089.0,0.14984]
["bitfinex","BTCUSD",1742141241094,0.01480306,84099.0,84089.0,0.14984]
["bitfinex","BTCUSD",1742141241307,0.00291306,84099.0,84088.0,0.02643285]
["bitfinex","BTCUSD",1742141241502,0.00291306,84099.0,84097.0,0.01454085]
["bitfinex","BTCUSD",1742141241754,0.00291306,84099.0,84093.0,0.011891]
["bitfinex","BTCUSD",1742141241755,0.2539189,84200.0,84098.0,0.04748882]
["bitfinex","BTCUSD",1742141241971,3e-07,84108.0,84107.0,0.642792]
["bitfinex","BTCUSD",1742141242167,3e-07,84108.0,84107.0,0.005]
["bitfinex","BTCUSD",1742141242370,0.2259037,84107.0,84106.0,0.005]
["bitfinex","BTCUSD",1742141242572,0.011889,84106.0,84095.0,0.4108533]
["bitfinex","BTCUSD",1742141242774,0.00978711,84108.0,84083.0,0.1]
["bitfinex","BTCUSD",1742141242775,0.011892,84086.0,84083.0,0.1]
["bitfinex","BTCUSD",1742141243022,0.249764,84079.0,84078.0,0.01454085]
["bitfinex","BTCUSD",1742141243219,0.011892,84084.0,84066.0,0.1]
["bitfinex","BTCUSD",1742141243220,0.011895,84067.0,84066.0,0.1]
["bitfinex","BTCUSD",1742141243427,0.249803,84066.0,84061.0,0.1]
["bitfinex","BTCUSD",1742141243654,0.249814,84062.0,84061.0,0.1]
["bitfinex","BTCUSD",1742141243842,0.011898,84042.0,84041.0,0.6791]
["bitfinex","BTCUSD",1742141244059,0.011898,84042.0,84039.0,0.1]
["bitfinex","BTCUSD",1742141244060,0.249881,84040.0,84039.0,0.1]
["bitfinex","BTCUSD",1742141244282,0.249095,84035.0,84034.0,0.1]
["bitfinex","BTCUSD",1742141244537,0.43164251,84060.0,84047.0,0.23796]
["bitfinex","BTCUSD",1742141244742,0.249821,84060.0,84059.0,0.1]
["bitfinex","BTCUSD",1742141244951,0.011895,84062.0,84061.0,0.1]
["bitfinex","BTCUSD",1742141245156,0.011895,84062.0,84048.0,0.011897]
["bitfinex","BTCUSD",1742141245157,0.249826,84058.0,84056.0,0.1]
["bitfinex","BTCUSD",1742141245363,0.249847,84051.0,84050.0,0.1]
["bitfinex","BTCUSD",1742141245577,0.011899,84040.0,84039.0,0.1]
["bitfinex","BTCUSD",1742141245981,0.249897,84034.0,84033.0,0.1]
["bitfinex","BTCUSD",1742141246168,0.249897,84034.0,84031.0,0.1008]
["bitfinex","BTCUSD",1742141246169,0.0119,84032.0,84031.0,0.1008]
["bitfinex","BTCUSD",1742141246491,0.01318553,84032.0,84031.0,0.0008]
["bitfinex","BTCUSD",1742141246911,0.011903,84010.0,84009.0,0.1]
["bitfinex","BTCUSD",1742141247109,0.250011,83996.0,83991.0,0.00199028]
["bitfinex","BTCUSD",1742141247337,0.011905,83995.0,83994.0,0.1]
["bitfinex","BTCUSD",1742141247542,0.0234775,83995.0,83994.0,0.1]
["bitfinex","BTCUSD",1742141247722,0.0234775,83995.0,83991.0,0.0008]
["bitfinex","BTCUSD",1742141247917,0.2615865,83995.0,83994.0,0.05]
["bitfinex","BTCUSD",1742141248172,0.250022,83992.0,83991.0,0.1008]
["bitfinex","BTCUSD",1742141248779,0.250022,83992.0,83991.0,0.0008]
["bitfinex","BTCUSD",1742141249208,0.01191,83958.0,83957.0,0.1]
["bitfinex","BTCUSD",1742141249424,0.01191,83958.0,83951.0,0.1008]
["bitfinex","BTCUSD",1742141249425,0.250142,83952.0,83951.0,0.1008]
["bitfinex","BTCUSD",1742141250111,0.25117176,83952.0,83951.0,1e-06]
["bitfinex","BTCUSD",1742141251050,0.25129524,83952.0,83951.0,1e-06]
["bitfinex","BTCUSD",1742141251251,0.00115324,83952.0,83951.0,1e-06]
["bitfinex","BTCUSD",1742141251431,0.00115324,83952.0,83951.0,0.23148703]
["bitfinex","BTCUSD",1742141251630,0.00115324,83952.0,83951.0,0.54721853]
["bitfinex","BTCUSD",1742141251832,0.00012348,83952.0,83951.0,0.400001]
["bitfinex","BTCUSD",1742141252203,0.01203448,83952.0,83951.0,1e-06]
["bitfinex","BTCUSD",1742141252405,0.011912,83943.0,83935.0,0.1]
["bitfinex","BTCUSD",1742141252609,0.011912,83943.0,83937.0,0.1]
["bitfinex","BTCUSD",1742141252610,0.011913,83938.0,83937.0,0.1]
["bitfinex","BTCUSD",1742141252734,0.43164251,83940.0,83939.0,0.1]
["bitfinex","BTCUSD",1742141252934,0.238159,83978.0,83951.0,0.12645185]
["bitfinex","BTCUSD",1742141253152,0.011909,83970.0,83951.0,0.12764272]
["bitfinex","BTCUSD",1742141253349,0.011909,83969.0,83951.0,0.12764272]
["bitfinex","BTCUSD",1742141253576,0.011909,83967.0,83951.0,0.28364272]
["bitfinex","BTCUSD",1742141253771,0.250086,83971.0,83951.0,0.28245185]
["bitfinex","BTCUSD",1742141253972,0.238166,83975.0,83951.0,0.28245185]
["bitfinex","BTCUSD",1742141254231,0.011908,83973.0,83951.0,0.28245185]
["bitfinex","BTCUSD",1742141254371,0.011908,83973.0,83951.0,1.78245185]
["bitfinex","BTCUSD",1742141254578,0.011908,83972.0,83951.0,1.78245185]
["bitfinex","BTCUSD",1742141254757,0.011911,83956.0,83951.0,1.756]
["bitfinex","BTCUSD",1742141254951,0.011911,83953.0,83951.0,1.656]
["bitfinex","BTCUSD",1742141255151,0.238193,83966.0,83951.0,0.111911]
["bitfinex","BTCUSD",1742141255458,0.250097,83968.0,83951.0,0.111911]
["bitfinex","BTCUSD",1742141255710,0.250087,83971.0,83951.0,1.611911]
["bitfinex","BTCUSD",1742141255918,0.011909,83970.0,83951.0,1.611911]
["bitfinex","BTCUSD",1742141256118,0.011909,83968.0,83951.0,1.6122496]
["bitfinex","BTCUSD",1742141256471,0.011911,83956.0,83951.0,1.6003386]
["bitfinex","BTCUSD",1742141256681,0.238171,83974.0,83951.0,1.6122496]
["bitfinex","BTCUSD",1742141256993,0.011909,83965.0,83951.0,1.6122496]
["bitfinex","BTCUSD",1742141257229,0.01191,83960.0,83951.0,1.6122496]
["bitfinex","BTCUSD",1742141257363,0.011911,83956.0,83951.0,0.1003386]
["bitfinex","BTCUSD",1742141257547,0.250129,83957.0,83951.0,0.1122496]
["bitfinex","BTCUSD",1742141257748,0.01191,83957.0,83951.0,0.1122496]
["bitfinex","BTCUSD",1742141257952,0.011911,83956.0,83951.0,0.1003386]
["bitfinex","BTCUSD",1742141258270,0.01018509,83952.0,83951.0,0.1003386]
["bitfinex","BTCUSD",1742141258464,0.01018509,83952.0,83951.0,0.0003386]
["bitfinex","BTCUSD",1742141258670,0.26032709,83952.0,83951.0,0.0503386]
["bitfinex","BTCUSD",1742141258873,0.01018509,83952.0,83951.0,0.1003386]
["bitfinex","BTCUSD",1742141259583,0.01018509,83952.0,83951.0,0.1122496]
["bitfinex","BTCUSD",1742141259798,0.01018509,83952.0,83951.0,0.41344072]
["bitfinex","BTCUSD",1742141259799,4.8e-07,83952.0,83951.0,0.41344072]
["bitfinex","BTCUSD",1742141260000,4.8e-07,83952.0,83951.0,1.64131878]
["bitfinex","BTCUSD",1742141260182,0.011904,84005.0,83997.0,0.238102]
["bitfinex","BTCUSD",1742141260382,0.25113763,84004.0,83997.0,0.238102]
["bitfinex","BTCUSD",1742141260579,0.00838219,84004.0,84003.0,0.011904]
["bitfinex","BTCUSD",1742141260782,0.00012343,84005.0,84003.0,0.11309438]
["bitfinex","BTCUSD",1742141260995,0.00012343,84005.0,84004.0,0.349987]
["bitfinex","BTCUSD",1742141261915,0.00012343,84005.0,84004.0,0.77538115]
["bitfinex","BTCUSD",1742141262333,4.3e-07,84005.0,84004.0,1.07538115]
["bitfinex","BTCUSD",1742141262750,4.3e-07,84005.0,84004.0,1.87405618]
["bitfinex","BTCUSD",1742141263693,0.0001693,84036.0,84035.0,0.349895]
["bitfinex","BTCUSD",1742141263897,0.0001693,84036.0,84035.0,0.505295]
["bitfinex","BTCUSD",1742141263898,0.00029264,84036.0,84035.0,0.505295]
["bitfinex","BTCUSD",1742141264299,0.00029264,84036.0,84035.0,0.505175]
["bitfinex","BTCUSD",1742141265322,0.00029264,84036.0,84035.0,0.51971585]
["bitfinex","BTCUSD",1742141266050,0.00029264,84036.0,84031.0,0.15496]
["bitfinex","BTCUSD",1742141266255,0.249895,84035.0,84034.0,0.1]
["bitfinex","BTCUSD",1742141266449,0.011899,84034.0,84026.0,0.238021]
["bitfinex","BTCUSD",1742141266672,0.24543245,84035.0,84030.0,0.1]
["bitfinex","BTCUSD",1742141266808,0.24543245,84035.0,84028.0,0.1]
["bitfinex","BTCUSD",1742141266809,0.00743645,84035.0,84028.0,0.1]
["bitfinex","BTCUSD",1742141267022,0.0119,84032.0,84025.0,0.25508]
["bitfinex","BTCUSD",1742141267212,0.011901,84026.0,84025.0,0.15508]
["bitfinex","BTCUSD",1742141267441,0.011901,84026.0,84021.0,0.1]
["bitfinex","BTCUSD",1742141267642,0.011901,84023.0,84015.0,0.1]
["bitfinex","BTCUSD",1742141267840,0.011901,84021.0,84012.0,0.23806]
["bitfinex","BTCUSD",1742141268002,0.011902,84016.0,84011.0,0.15504]
["bitfinex","BTCUSD",1742141268198,0.011902,84016.0,84013.0,0.05]
["bitfinex","BTCUSD",1742141268199,0.011902,84015.0,84013.0,0.05]
["bitfinex","BTCUSD",1742141268415,0.24994,84020.0,84014.0,0.238055]
["bitfinex","BTCUSD",1742141268623,0.011902,84019.0,84012.0,0.33806]
["bitfinex","BTCUSD",1742141269026,0.011904,84004.0,84000.0,1.0]
["bitfinex","BTCUSD",1742141269229,0.05719029,84025.0,84009.0,0.011903]
["bitfinex","BTCUSD",1742141269561,0.05719029,84025.0,84006.0,0.011903]
["bitfinex","BTCUSD",1742141269562,0.011902,84015.0,84010.0,0.1]
["bitfinex","BTCUSD",1742141269763,0.011902,84014.0,84010.0,0.1]
["bitfinex","BTCUSD",1742141270170,0.011903,84007.0,84000.0,1.1]
["bitfinex","BTCUSD",1742141270334,0.249993,84002.0,84001.0,0.00041306]
["bitfinex","BTCUSD",1742141270530,0.238078,84006.0,84001.0,0.00041306]
["bitfinex","BTCUSD",1742141270729,0.011904,84004.0,84002.0,0.1]
["bitfinex","BTCUSD",1742141271149,0.249993,84002.0,84001.0,0.00041306]
["bitfinex","BTCUSD",1742141271954,0.05719029,84003.0,84002.0,0.349993]
["bitfinex","BTCUSD",1742141272356,0.05719029,84003.0,84002.0,0.7608463]
["bitfinex","BTCUSD",1742141272552,0.05719029,84003.0,84002.0,0.9158063]
["bitfinex","BTCUSD",1742141273010,0.05719029,84003.0,84002.0,0.93034715]
["bitfinex","BTCUSD",1742141273363,0.05719029,84003.0,84002.0,0.9158063]
["bitfinex","BTCUSD",1742141273775,0.011902,84019.0,84002.0,0.9158063]
["bitfinex","BTCUSD",1742141273776,0.249843,84053.0,84028.0,0.349915]
["bitfinex","BTCUSD",1742141273978,0.475732,84081.0,84028.0,0.349915]
["bitfinex","BTCUSD",1742141273979,0.011898,84047.0,84028.0,0.51937585]
["bitfinex","BTCUSD",1742141274107,0.23797,84045.0,84028.0,0.504835]
["bitfinex","BTCUSD",1742141274315,0.249868,84045.0,84028.0,0.504835]
["bitfinex","BTCUSD",1742141274535,0.011898,84044.0,84028.0,0.504835]
["bitfinex","BTCUSD",1742141274753,0.011898,84046.0,84028.0,0.504835]
["bitfinex","BTCUSD",1742141274911,0.237977,84042.0,84028.0,0.50524806]
["bitfinex","BTCUSD",1742141275125,0.43164251,84040.0,84028.0,0.50524806]
["bitfinex","BTCUSD",1742141275387,0.0119,84030.0,84028.0,0.15533306]
["bitfinex","BTCUSD",1742141275731,0.2500613,84036.0,84028.0,0.10041306]
["bitfinex","BTCUSD",1742141275932,0.237999,84034.0,84028.0,0.00041306]
["bitfinex","BTCUSD",1742141276063,0.011899,84035.0,84028.0,0.10041306]
["bitfinex","BTCUSD",1742141276260,0.00749776,84029.0,84028.0,0.00041306]
["bitfinex","BTCUSD",1742141276471,0.2500823,84029.0,84028.0,0.00041306]
["bitfinex","BTCUSD",1742141276688,0.25739073,84029.0,84028.0,0.00041306]
["bitfinex","BTCUSD",1742141277105,0.00747773,84029.0,84028.0,0.11231306]
["bitfinex","BTCUSD",1742141277310,3e-07,84029.0,84028.0,0.73889703]
["bitfinex","BTCUSD",1742141277517,3e-07,84029.0,84028.0,1.71168224]
["bitfinex","BTCUSD",1742141277928,6e-07,84036.0,84035.0,0.36443585]
["bitfinex","BTCUSD",1742141278124,0.01118494,84058.0,84057.0,0.349829]
["bitfinex","BTCUSD",1742141278330,0.0009693,84069.0,84057.0,0.349829]
["bitfinex","BTCUSD",1742141278331,0.0009693,84069.0,84068.0,0.349797]
["bitfinex","BTCUSD",1742141278747,0.011896,84061.0,84058.0,0.15452]
["bitfinex","BTCUSD",1742141278979,0.011895,84063.0,84059.0,0.1]
["bitfinex","BTCUSD",1742141279317,0.011896,84059.0,84056.0,0.1]
["bitfinex","BTCUSD",1742141279680,0.249857,84048.0,84046.0,0.25444]
["bitfinex","BTCUSD",1742141279869,0.011897,84051.0,84046.0,0.25444]
["bitfinex","BTCUSD",1742141280071,0.249844,84053.0,84049.0,0.1]
["bitfinex","BTCUSD",1742141280314,0.249868,84044.0,84043.0,0.1]
["bitfinex","BTCUSD",1742141280651,0.249868,84044.0,84035.0,0.237994]
["bitfinex","BTCUSD",1742141280652,0.24986,84047.0,84046.0,0.1]
["bitfinex","BTCUSD",1742141280771,0.011897,84049.0,84048.0,0.1]
["bitfinex","BTCUSD",1742141280986,0.249862,84047.0,84045.0,0.1]
["bitfinex","BTCUSD",1742141281226,0.011897,84049.0,84048.0,0.1]
["bitfinex","BTCUSD",1742141281227,0.249853,84049.0,84048.0,0.1]
["bitfinex","BTCUSD",1742141281427,0.43164251,84060.0,84040.0,0.1]
["bitfinex","BTCUSD",1742141281628,0.011898,84044.0,84040.0,0.1]
["bitfinex","BTCUSD",1742141281805,0.237982,84040.0,84038.0,0.1]
["bitfinex","BTCUSD",1742141282007,0.23799,84037.0,84036.0,0.25436]
["bitfinex","BTCUSD",1742141282205,0.249883,84039.0,84036.0,0.15436]
["bitfinex","BTCUSD",1742141282430,0.23799,84037.0,84032.0,0.1]
["bitfinex","BTCUSD",1742141282605,0.011897,84049.0,84032.0,0.1]
["bitfinex","BTCUSD",1742141282807,0.23793,84059.0,84046.0,0.011898]
["bitfinex","BTCUSD",1742141283125,0.75584,84071.0,84054.0,0.011897]
["bitfinex","BTCUSD",1742141283126,0.011895,84064.0,84054.0,0.011897]
["bitfinex","BTCUSD",1742141283328,0.237925,84060.0,84054.0,0.011897]
["bitfinex","BTCUSD",1742141283539,0.00012341,84064.0,84058.0,0.23793]
["bitfinex","BTCUSD",1742141283741,0.00012341,84064.0,84059.0,0.6606743]
["bitfinex","BTCUSD",1742141283927,0.25113989,84063.0,84059.0,0.4108533]
["bitfinex","BTCUSD",1742141284126,0.249814,84062.0,84059.0,0.4108533]
["bitfinex","BTCUSD",1742141284368,0.249814,84062.0,84054.0,0.111897]
["bitfinex","BTCUSD",1742141284369,0.011896,84057.0,84054.0,0.1]
["bitfinex","BTCUSD",1742141284544,0.00130592,84062.0,84054.0,0.1]
["bitfinex","BTCUSD",1742141284745,0.249818,84061.0,84055.0,0.249835]
["bitfinex","BTCUSD",1742141284979,0.011896,84059.0,84054.0,0.1]
["bitfinex","BTCUSD",1742141285149,0.237939,84055.0,84054.0,0.1]
["bitfinex","BTCUSD",1742141285356,0.011897,84054.0,84050.0,0.4108533]
["bitfinex","BTCUSD",1742141285556,0.001286,84055.0,84054.0,0.1]
["bitfinex","BTCUSD",1742141285766,0.249829,84057.0,84052.0,0.1]
["bitfinex","BTCUSD",1742141285980,0.0012917,84055.0,84054.0,0.111897]
["bitfinex","BTCUSD",1742141286347,0.011896,84058.0,84054.0,0.1]
["bitfinex","BTCUSD",1742141286504,0.011896,84057.0,84054.0,0.1]
["bitfinex","BTCUSD",1742141286681,0.249838,84055.0,84052.0,0.1]
["bitfinex","BTCUSD",1742141286882,0.0199313,84057.0,84054.0,0.1]
["bitfinex","BTCUSD",1742141287079,0.011897,84053.0,84050.0,0.4108533]
["bitfinex","BTCUSD",1742141287288,0.011896,84055.0,84050.0,0.4108533]
["bitfinex","BTCUSD",1742141287488,0.00129457,84052.0,84050.0,0.4108533]
["bitfinex","BTCUSD",1742141287688,0.249841,84054.0,84050.0,0.4108533]
["bitfinex","BTCUSD",1742141287888,0.011897,84053.0,84050.0,0.4108533]
["bitfinex","BTCUSD",1742141288129,0.249841,84054.0,84053.0,0.1]
["bitfinex","BTCUSD",1742141288370,0.249841,84054.0,84050.0,0.4108533]
["bitfinex","BTCUSD",1742141288371,0.249844,84053.0,84050.0,0.4108533]
["bitfinex","BTCUSD",1742141288575,0.23797,84044.0,84040.0,0.4108533]
["bitfinex","BTCUSD",1742141288779,0.011898,84047.0,84042.0,0.05]
["bitfinex","BTCUSD",1742141288964,0.011897,84049.0,84046.0,0.05]
["bitfinex","BTCUSD",1742141288965,0.249853,84049.0,84046.0,0.05]
["bitfinex","BTCUSD",1742141289161,0.237962,84047.0,84045.0,0.1]
["bitfinex","BTCUSD",1742141289389,0.011898,84047.0,84046.0,0.05]
["bitfinex","BTCUSD",1742141289635,0.011898,84041.0,84040.0,0.4108533]
["bitfinex","BTCUSD",1742141289848,0.23801,84030.0,84025.0,0.238024]
["bitfinex","BTCUSD",1742141290059,0.011899,84035.0,84029.0,0.1]
["bitfinex","BTCUSD",1742141290260,0.43164251,84040.0,84029.0,0.1]
["bitfinex","BTCUSD",1742141290261,0.368855,84044.0,84031.0,0.0119]
["bitfinex","BTCUSD",1742141290464,0.249868,84045.0,84037.0,0.237989]
["bitfinex","BTCUSD",1742141290666,0.249854,84049.0,84036.0,0.011899]
["bitfinex","BTCUSD",1742141290998,0.011898,84042.0,84036.0,0.23799]
["bitfinex","BTCUSD",1742141291213,0.011898,84042.0,83958.0,0.0599083]
["bitfinex","BTCUSD",1742141291214,0.00129017,84048.0,84046.0,0.237964]
["bitfinex","BTCUSD",1742141291421,0.00129017,84048.0,84044.0,0.011898]
["bitfinex","BTCUSD",1742141291422,0.00012338,84049.0,84048.0,0.237959]
["bitfinex","BTCUSD",1742141291593,0.00012338,84049.0,84045.0,0.237967]
["bitfinex","BTCUSD",1742141292013,0.00012338,84049.0,84043.0,0.237973]
["bitfinex","BTCUSD",1742141292014,0.00677116,84048.0,84043.0,0.287973]
["bitfinex","BTCUSD",1742141292218,0.249886,84038.0,84030.0,0.20388]
["bitfinex","BTCUSD",1742141292353,0.237978,84042.0,84035.0,0.237993]
["bitfinex","BTCUSD",1742141292552,0.00678281,84038.0,84035.0,0.237993]
["bitfinex","BTCUSD",1742141292760,0.011898,84046.0,84032.0,0.1]
["bitfinex","BTCUSD",1742141292955,0.00677176,84038.0,84035.0,0.237993]
["bitfinex","BTCUSD",1742141293155,0.011898,84046.0,84032.0,0.1119]
["bitfinex","BTCUSD",1742141293386,0.00678029,84038.0,84037.0,0.4227523]
["bitfinex","BTCUSD",1742141293605,0.00012338,84049.0,84047.0,0.237959]
["bitfinex","BTCUSD",1742141293814,0.00012338,84049.0,84047.0,0.337959]
["bitfinex","BTCUSD",1742141294022,0.011898,84041.0,84037.0,0.4108533]
["bitfinex","BTCUSD",1742141294228,0.00012338,84049.0,84038.0,0.337987]
["bitfinex","BTCUSD",1742141294229,0.0001691,84039.0,84038.0,0.337987]
["bitfinex","BTCUSD",1742141294607,0.0001691,84039.0,84038.0,0.349886]
["bitfinex","BTCUSD",1742141295409,0.02240228,84039.0,84038.0,0.504006]
["bitfinex","BTCUSD",1742141299430,3.8e-07,84049.0,84048.0,0.649856]
["bitfinex","BTCUSD",1742141299629,0.06669275,84070.0,84048.0,0.649856]
["bitfinex","BTCUSD",1742141299630,4.3e-07,84070.0,84069.0,0.17153485]
["bitfinex","BTCUSD",1742141299860,3.5e-07,84082.0,84081.0,0.36429885]
["bitfinex","BTCUSD",1742141300044,6.5e-07,84089.0,84088.0,0.66427885]
["bitfinex","BTCUSD",1742141300240,6.5e-07,84089.0,84088.0,1.22905187]
["bitfinex","BTCUSD",1742141300485,6.5e-07,84089.0,84088.0,0.91451102]
["bitfinex","BTCUSD",1742141301226,6.5e-07,84089.0,84088.0,0.57666502]
["bitfinex","BTCUSD",1742141301438,6.5e-07,84089.0,84088.0,0.67666502]
["bitfinex","BTCUSD",1742141301638,0.00012399,84089.0,84088.0,0.91451102]
["bitfinex","BTCUSD",1742141302019,9.9e-07,84089.0,84088.0,0.92905187]
["bitfinex","BTCUSD",1742141302204,9.9e-07,84089.0,84088.0,1.22905187]
["bitfinex","BTCUSD",1742141303417,9.9e-07,84089.0,84088.0,2.0277269]
["bitfinex","BTCUSD",1742141303655,9.9e-07,84089.0,84088.0,2.0728269]
["bitfinex","BTCUSD",1742141303836,9.9e-07,84089.0,84088.0,2.0727069]
["bitfinex","BTCUSD",1742141304341,9.9e-07,84089.0,84088.0,3.5727069]
["bitfinex","BTCUSD",1742141304499,0.0001691,84114.0,84108.0,0.36421885]
["bitfinex","BTCUSD",1742141304697,0.0001691,84114.0,84108.0,0.92879088]
["bitfinex","BTCUSD",1742141304939,0.0001691,84114.0,84113.0,0.349663]
["bitfinex","BTCUSD",1742141304940,1e-07,84114.0,84113.0,0.349663]
["bitfinex","BTCUSD",1742141305177,1e-07,84114.0,84113.0,1.61667888]
["bitfinex","BTCUSD",1742141305334,1e-07,84114.0,84113.0,1.66577888]
["bitfinex","BTCUSD",1742141305534,0.011881,84167.0,84148.0,0.137783]
["bitfinex","BTCUSD",1742141305745,0.0127802,84181.0,84165.0,0.349509]
["bitfinex","BTCUSD",1742141305939,0.0127802,84181.0,84165.0,0.92882188]
["bitfinex","BTCUSD",1742141306395,0.0127802,84181.0,84173.0,0.349485]
["bitfinex","BTCUSD",1742141306396,1e-07,84174.0,84173.0,0.349485]
["bitfinex","BTCUSD",1742141306567,1e-07,84174.0,84173.0,0.11188]
["bitfinex","BTCUSD",1742141306813,1e-07,84174.0,84173.0,0.1]
["bitfinex","BTCUSD",1742141307029,0.01188,84172.0,84170.0,0.1]
["bitfinex","BTCUSD",1742141307163,0.00012353,84174.0,84173.0,0.11188]
["bitfinex","BTCUSD",1742141307368,0.0127802,84181.0,84173.0,0.11188]
["bitfinex","BTCUSD",1742141307369,0.0127802,84181.0,84180.0,0.349465]
["bitfinex","BTCUSD",1742141307706,0.011875,84204.0,84188.0,0.36398185]
["bitfinex","BTCUSD",1742141307901,0.011876,84202.0,84188.0,0.1]
["bitfinex","BTCUSD",1742141308044,0.011876,84200.0,84188.0,0.25404]
["bitfinex","BTCUSD",1742141308246,0.23754,84197.0,84188.0,0.09996]
["bitfinex","BTCUSD",1742141308443,0.475696,84229.0,84188.0,0.52269003]
["bitfinex","BTCUSD",1742141308444,0.0008,84229.0,84188.0,0.52269003]
["bitfinex","BTCUSD",1742141308762,0.237546,84195.0,84188.0,0.51081203]
["bitfinex","BTCUSD",1742141308956,0.011877,84196.0,84188.0,0.51081203]
["bitfinex","BTCUSD",1742141309154,0.01966546,84189.0,84188.0,0.41085203]
["bitfinex","BTCUSD",1742141309307,0.012678,84189.0,84188.0,0.51081203]
["bitfinex","BTCUSD",1742141309508,0.00778768,84189.0,84188.0,0.51081203]
["bitfinex","BTCUSD",1742141309716,0.00778768,84189.0,84188.0,0.52269003]
["bitfinex","BTCUSD",1742141309925,0.0008,84189.0,84188.0,0.52269003]
["bitfinex","BTCUSD",1742141310142,0.0008,84189.0,84188.0,0.43727088]
["bitfinex","BTCUSD",1742141310379,0.0008,84189.0,84188.0,0.53723088]
["bitfinex","BTCUSD",1742141311199,0.0008,84189.0,84188.0,0.52269003]
["bitfinex","BTCUSD",1742141311824,0.0001691,84199.0,84198.0,0.011876]
["bitfinex","BTCUSD",1742141312032,0.011866,84272.0,84238.0,0.249293]
["bitfinex","BTCUSD",1742141312239,0.0008,84309.0,84308.0,0.005]
["bitfinex","BTCUSD",1742141312240,5e-07,84309.0,84308.0,0.005]
["bitfinex","BTCUSD",1742141312455,0.242108,84350.0,84348.0,0.29776708]
["bitfinex","BTCUSD",1742141312456,0.005,84350.0,84348.0,0.29776708]
["bitfinex","BTCUSD",1742141312667,0.02404807,84410.0,84399.0,0.011848]
["bitfinex","BTCUSD",1742141312884,0.005,84422.0,84399.0,0.417617]
["bitfinex","BTCUSD",1742141313120,0.02385752,84454.0,84441.0,0.09996]
["bitfinex","BTCUSD",1742141313320,0.0076568,84490.0,84474.0,0.236757]
["bitfinex","BTCUSD",1742141313543,0.2,84525.0,84514.0,0.241647]
["bitfinex","BTCUSD",1742141313776,0.011824,84568.0,84543.0,0.005]
["bitfinex","BTCUSD",1742141314010,0.018607,84570.0,84543.0,0.36801059]
["bitfinex","BTCUSD",1742141314210,0.01795293,84571.0,84551.0,0.35333]
["bitfinex","BTCUSD",1742141314457,8e-05,84610.0,84609.0,0.005]
["bitfinex","BTCUSD",1742141314613,8e-07,84644.0,84643.0,0.01]
["bitfinex","BTCUSD",1742141314792,8e-07,84644.0,84643.0,0.5303]
["bitfinex","BTCUSD",1742141315023,0.53067217,84658.0,84643.0,0.341246]
["bitfinex","BTCUSD",1742141315246,0.53067217,84658.0,84657.0,0.33667502]
["bitfinex","BTCUSD",1742141315476,0.011813,84649.0,84648.0,0.005]
["bitfinex","BTCUSD",1742141315689,0.224474,84643.0,84642.0,0.005]
["bitfinex","BTCUSD",1742141315908,0.454261,84658.0,84657.0,0.958059]
["bitfinex","BTCUSD",1742141316109,0.50341786,84720.0,84713.0,0.19682112]
["bitfinex","BTCUSD",1742141316350,0.00568413,84730.0,84713.0,0.20980476]
["bitfinex","BTCUSD",1742141316587,4.1e-07,84776.0,84709.0,0.049]
["bitfinex","BTCUSD",1742141316789,4.1e-07,84776.0,84642.0,0.0771]
["bitfinex","BTCUSD",1742141316790,0.2,84718.0,84699.0,0.1]
["bitfinex","BTCUSD",1742141317015,0.011802,84727.0,84715.0,0.1]
["bitfinex","BTCUSD",1742141317215,0.011808,84688.0,84650.0,0.19943235]
["bitfinex","BTCUSD",1742141317438,0.05,84723.0,84722.0,0.005]
["bitfinex","BTCUSD",1742141317644,0.011807,84690.0,84617.0,0.05966006]
["bitfinex","BTCUSD",1742141317860,0.011806,84698.0,84664.0,0.011811]
["bitfinex","BTCUSD",1742141318074,0.011806,84696.0,84629.0,0.15]
["bitfinex","BTCUSD",1742141318287,0.23618,84681.0,84665.0,0.04535486]
["bitfinex","BTCUSD",1742141318494,0.05,84701.0,84624.0,0.19785295]
["bitfinex","BTCUSD",1742141318709,0.00359792,84680.0,84651.0,0.2]
["bitfinex","BTCUSD",1742141318925,0.00359792,84680.0,84557.0,0.4117]
["bitfinex","BTCUSD",1742141318926,0.05,84687.0,84546.0,0.03999121]
["bitfinex","BTCUSD",1742141319164,0.011814,84645.0,84482.0,0.2394]
["bitfinex","BTCUSD",1742141319376,0.005,84598.0,84570.0,0.011824]
["bitfinex","BTCUSD",1742141319583,0.005,84584.0,84556.0,0.236529]
["bitfinex","BTCUSD",1742141319799,0.236487,84571.0,84531.0,0.011829]
["bitfinex","BTCUSD",1742141320005,0.005,84541.0,84540.0,0.011828]
["bitfinex","BTCUSD",1742141320227,0.00521139,84570.0,84526.0,0.01183]
["bitfinex","BTCUSD",1742141320498,0.50341786,84550.0,84507.0,0.236666]
["bitfinex","BTCUSD",1742141320692,0.23992,84580.0,84529.0,0.01183]
["bitfinex","BTCUSD",1742141320693,0.011825,84563.0,84529.0,0.01183]
["bitfinex","BTCUSD",1742141320894,0.00746371,84549.0,84521.0,0.011831]
["bitfinex","BTCUSD",1742141321110,0.23511993,84544.0,84521.0,0.011831]
["bitfinex","BTCUSD",1742141321233,0.23511993,84544.0,84500.0,0.6791]
["bitfinex","BTCUSD",1742141321234,0.05,84589.0,84561.0,0.011825]
["bitfinex","BTCUSD",1742141321448,0.011823,84577.0,84543.0,0.24248]
["bitfinex","BTCUSD",1742141321697,0.011822,84583.0,84548.0,0.011827]
["bitfinex","BTCUSD",1742141321911,0.011822,84586.0,84544.0,0.011828]
["bitfinex","BTCUSD",1742141322118,0.011822,84586.0,84530.0,1.18251786]
["bitfinex","BTCUSD",1742141322119,0.011824,84570.0,84534.0,0.05]
["bitfinex","BTCUSD",1742141322335,0.011822,84582.0,84575.0,0.005]
["bitfinex","BTCUSD",1742141322543,0.0008,84589.0,84550.0,0.3]
["bitfinex","BTCUSD",1742141322544,0.011825,84566.0,84550.0,0.3]
["bitfinex","BTCUSD",1742141322677,0.236512,84562.0,84552.0,0.3]
["bitfinex","BTCUSD",1742141322888,0.236541,84552.0,84527.0,0.01183]
["bitfinex","BTCUSD",1742141323091,0.011827,84549.0,84529.0,0.11957503]
["bitfinex","BTCUSD",1742141323299,0.011828,84540.0,84529.0,0.11957503]
["bitfinex","BTCUSD",1742141323508,0.011829,84532.0,84514.0,0.6791]
["bitfinex","BTCUSD",1742141323714,0.01183,84525.0,84506.0,0.035573]
["bitfinex","BTCUSD",1742141323966,0.236666,84507.0,84506.0,0.11957503]
["bitfinex","BTCUSD",1742141324178,0.75204,84549.0,84475.0,0.6791]
["bitfinex","BTCUSD",1742141324179,0.011836,84486.0,84475.0,0.6791]
["bitfinex","BTCUSD",1742141324388,0.011836,84486.0,84454.0,0.76388]
["bitfinex","BTCUSD",1742141324389,0.011837,84477.0,84476.0,1.61957503]
["bitfinex","BTCUSD",1742141324596,0.011836,84486.0,84476.0,1.61957503]
["bitfinex","BTCUSD",1742141324800,0.2496,84508.0,84476.0,0.11957503]
["bitfinex","BTCUSD",1742141325007,0.50341786,84540.0,84513.0,0.011832]
["bitfinex","BTCUSD",1742141325237,0.011834,84499.0,84476.0,0.11757503]
["bitfinex","BTCUSD",1742141325457,0.011834,84499.0,84498.0,1.5]
["bitfinex","BTCUSD",1742141325865,0.011832,84514.0,84498.0,1.5]
["bitfinex","BTCUSD",1742141326067,0.04569433,84539.0,84527.0,0.01183]
["bitfinex","BTCUSD",1742141326285,0.248419,84535.0,84512.0,0.011832]
["bitfinex","BTCUSD",1742141326499,0.248419,84535.0,84473.0,0.005]
["bitfinex","BTCUSD",1742141326500,0.011831,84517.0,84493.0,0.011835]
["bitfinex","BTCUSD",1742141326696,0.236606,84529.0,84492.0,0.236708]
["bitfinex","BTCUSD",1742141326928,0.75184,84544.0,84502.0,0.3]
["bitfinex","BTCUSD",1742141327133,0.011828,84540.0,84519.0,0.011831]
["bitfinex","BTCUSD",1742141327329,0.75184,84544.0,84526.0,0.01183]
["bitfinex","BTCUSD",1742141327538,0.011825,84563.0,84539.0,0.011828]
["bitfinex","BTCUSD",1742141327752,0.011822,84584.0,84551.0,0.011827]
["bitfinex","BTCUSD",1742141327985,0.2486,84608.0,84585.0,0.011822]
["bitfinex","BTCUSD",1742141327986,0.00066685,84589.0,84585.0,0.011822]
["bitfinex","BTCUSD",1742141328217,0.00066685,84589.0,84552.0,0.6791]
["bitfinex","BTCUSD",1742141328441,0.011822,84582.0,84552.0,0.11957503]
["bitfinex","BTCUSD",1742141328657,0.00066685,84589.0,84576.0,0.011823]
["bitfinex","BTCUSD",1742141328867,0.00066685,84589.0,84588.0,0.26280285]
["bitfinex","BTCUSD",1742141329077,0.0001691,84655.0,84599.0,0.548229]
["bitfinex","BTCUSD",1742141329293,0.248116,84638.0,84599.0,0.68234488]
["bitfinex","BTCUSD",1742141329502,0.011811,84663.0,84616.0,0.011818]
["bitfinex","BTCUSD",1742141329701,0.011811,84660.0,84616.0,1.36139488]
["bitfinex","BTCUSD",1742141329911,0.236242,84659.0,84616.0,1.36139488]
["bitfinex","BTCUSD",1742141330106,0.0001683,84637.0,84616.0,1.36139488]
["bitfinex","BTCUSD",1742141330315,0.0001683,84637.0,84636.0,0.56266185]
["bitfinex","BTCUSD",1742141330524,0.0001683,84637.0,84636.0,0.01454085]
["bitfinex","BTCUSD",1742141330928,0.011816,84631.0,84608.0,0.3]
["bitfinex","BTCUSD",1742141331137,0.011816,84630.0,84611.0,0.011818]
["bitfinex","BTCUSD",1742141331338,0.011818,84614.0,84596.0,0.01182]
["bitfinex","BTCUSD",1742141331700,0.011818,84614.0,84574.0,0.05]
["bitfinex","BTCUSD",1742141331701,0.011818,84614.0,84591.0,0.3]
["bitfinex","BTCUSD",1742141331903,0.011817,84621.0,84602.0,0.248219]
["bitfinex","BTCUSD",1742141332117,0.011816,84628.0,84609.0,0.236379]
["bitfinex","BTCUSD",1742141332333,0.011814,84641.0,84619.0,0.011817]
["bitfinex","BTCUSD",1742141332536,0.05,84707.0,84636.0,0.011815]
["bitfinex","BTCUSD",1742141332742,0.0825691,84714.0,84654.0,0.26260785]
["bitfinex","BTCUSD",1742141332743,0.011809,84677.0,84654.0,0.26260785]
["bitfinex","BTCUSD",1742141332961,0.236162,84688.0,84654.0,0.26260785]
["bitfinex","BTCUSD",1742141332962,0.236113,84705.0,84654.0,0.44592788]
["bitfinex","BTCUSD",1742141333174,0.011807,84694.0,84654.0,0.44592788]
["bitfinex","BTCUSD",1742141333382,0.011807,84693.0,84654.0,0.44592788]
["bitfinex","BTCUSD",1742141333565,0.00121473,84669.0,84668.0,0.01181]
["bitfinex","BTCUSD",1742141333802,0.00121473,84669.0,84668.0,0.68214188]
["bitfinex","BTCUSD",1742141334027,0.0001683,84712.0,84708.0,0.24791]
["bitfinex","BTCUSD",1742141334426,0.00092439,84709.0,84708.0,2.17022088]
["bitfinex","BTCUSD",1742141334642,0.00092439,84709.0,84708.0,1.81454085]
["bitfinex","BTCUSD",1742141334839,0.00092439,84709.0,84708.0,1.82634585]
["bitfinex","BTCUSD",1742141334976,0.00092439,84709.0,84708.0,1.81454085]
["bitfinex","BTCUSD",1742141335429,0.0001683,84712.0,84711.0,0.02634485]
["bitfinex","BTCUSD",1742141335678,0.05,84786.0,84711.0,0.02634485]
["bitfinex","BTCUSD",1742141335679,0.011797,84767.0,84744.0,0.0118]
["bitfinex","BTCUSD",1742141335981,0.05,84797.0,84744.0,0.0118]
["bitfinex","BTCUSD",1742141335982,0.011795,84777.0,84747.0,0.247795]
["bitfinex","BTCUSD",1742141336270,1.0,84820.0,84748.0,0.3]
["bitfinex","BTCUSD",1742141336409,1.0,84820.0,84819.0,0.24738508]
["bitfinex","BTCUSD",1742141336602,0.0226654,84859.0,84819.0,0.66696011]
["bitfinex","BTCUSD",1742141336868,1e-06,84844.0,84843.0,0.52969357]
["bitfinex","BTCUSD",1742141337095,0.011776,84914.0,84843.0,0.52969357]
["bitfinex","BTCUSD",1742141337096,0.39404096,84870.0,84859.0,0.30951808]
["bitfinex","BTCUSD",1742141337325,0.01,84930.0,84908.0,0.247326]
["bitfinex","BTCUSD",1742141337536,0.13874655,84920.0,84916.0,0.011776]
["bitfinex","BTCUSD",1742141337677,0.2,85108.0,85046.0,0.705]
["bitfinex","BTCUSD",1742141337896,0.9241691,85070.0,85069.0,0.69212134]
["bitfinex","BTCUSD",1742141338252,0.9241691,85070.0,85069.0,0.72031827]
["bitfinex","BTCUSD",1742141338463,0.9241691,85070.0,85063.0,0.6791]
["bitfinex","BTCUSD",1742141338675,0.9241691,85070.0,85036.0,0.005]
["bitfinex","BTCUSD",1742141338909,0.011762,85013.0,84969.0,0.005]
["bitfinex","BTCUSD",1742141339099,0.011763,85006.0,84970.0,0.4117]
["bitfinex","BTCUSD",1742141339381,0.011768,84976.0,84972.0,0.005]
["bitfinex","BTCUSD",1742141339556,0.01177,84960.0,84947.0,0.2]
["bitfinex","BTCUSD",1742141339764,0.235435,84949.0,84947.0,0.2]
["bitfinex","BTCUSD",1742141339966,0.28104,85000.0,84908.0,0.03445815]
["bitfinex","BTCUSD",1742141339967,0.011774,84930.0,84908.0,0.03445815]
["bitfinex","BTCUSD",1742141340183,0.01178,84886.0,84859.0,0.2]
["bitfinex","BTCUSD",1742141340388,0.011778,84897.0,84861.0,0.05]
["bitfinex","BTCUSD",1742141340598,0.005,84927.0,84853.0,0.05]
["bitfinex","BTCUSD",1742141340820,0.011776,84912.0,84879.0,0.2]
["bitfinex","BTCUSD",1742141341053,0.005,84923.0,84857.0,0.23569]
["bitfinex","BTCUSD",1742141341266,0.235576,84898.0,84855.0,0.05]
["bitfinex","BTCUSD",1742141341507,0.005,84919.0,84902.0,0.24734]
["bitfinex","BTCUSD",1742141341710,0.005,84986.0,84974.0,0.011768]
["bitfinex","BTCUSD",1742141341918,0.0465,85055.0,84987.0,0.011766]
["bitfinex","BTCUSD",1742141341919,0.005,84997.0,84987.0,0.011766]
["bitfinex","BTCUSD",1742141342166,0.005,85036.0,85012.0,0.011763]
["bitfinex","BTCUSD",1742141342354,0.2123711,85070.0,85069.0,0.311755]
["bitfinex","BTCUSD",1742141342567,0.017811,85082.0,85081.0,0.596823]
["bitfinex","BTCUSD",1742141342773,0.234898,85144.0,85099.0,0.011751]
["bitfinex","BTCUSD",1742141342974,0.234938,85129.0,85108.0,0.11957503]
["bitfinex","BTCUSD",1742141343215,0.23497673,85130.0,85108.0,0.79867503]
["bitfinex","BTCUSD",1742141343414,4.073e-05,85130.0,85108.0,0.6791]
["bitfinex","BTCUSD",1742141343619,0.005,85129.0,85085.0,0.03787719]
["bitfinex","BTCUSD",1742141343823,0.005,85129.0,85050.0,0.352733]
["bitfinex","BTCUSD",1742141343824,0.011751,85094.0,85086.0,0.11957503]
["bitfinex","BTCUSD",1742141344032,0.05,85165.0,85041.0,0.011759]
["bitfinex","BTCUSD",1742141344239,0.99872126,85120.0,85091.0,0.05]
["bitfinex","BTCUSD",1742141344493,0.99872126,85120.0,85060.0,0.05]
["bitfinex","BTCUSD",1742141344494,0.01,85155.0,85120.0,0.3]
["bitfinex","BTCUSD",1742141344694,8e-05,85184.0,85119.0,1.91957503]
["bitfinex","BTCUSD",1742141344695,0.9998,85158.0,85119.0,1.61957503]
["bitfinex","BTCUSD",1742141344911,0.234925,85134.0,85121.0,0.6791]
["bitfinex","BTCUSD",1742141345109,0.60336339,85140.0,85106.0,0.01175]
["bitfinex","BTCUSD",1742141345332,0.011746,85134.0,85116.0,0.11957503]
["bitfinex","BTCUSD",1742141345533,0.60336339,85116.0,85012.0,1.12068571]
["bitfinex","BTCUSD",1742141345760,0.60336339,85116.0,84922.0,0.29084]
["bitfinex","BTCUSD",1742141345761,0.011758,85042.0,85004.0,0.05]
["bitfinex","BTCUSD",1742141345979,0.011762,85017.0,84995.0,0.6791]
["bitfinex","BTCUSD",1742141346192,0.60336339,85060.0,85001.0,0.035353]
["bitfinex","BTCUSD",1742141346193,0.011758,85042.0,85001.0,0.035353]
["bitfinex","BTCUSD",1742141346432,0.11957503,85041.0,85002.0,0.11957503]
["bitfinex","BTCUSD",1742141346644,0.011749,85108.0,85071.0,0.011754]
["bitfinex","BTCUSD",1742141346859,0.011745,85141.0,85106.0,0.01175]
["bitfinex","BTCUSD",1742141347115,0.011743,85153.0,85102.0,0.01175]
["bitfinex","BTCUSD",1742141347116,8e-05,85184.0,85142.0,0.011745]
["bitfinex","BTCUSD",1742141347321,8e-05,85184.0,85160.0,0.234849]
["bitfinex","BTCUSD",1742141347534,0.0007,85200.0,85191.0,0.234766]
["bitfinex","BTCUSD",1742141347752,0.011731,85241.0,85204.0,0.234729]
["bitfinex","BTCUSD",1742141347962,0.011731,85241.0,85160.0,0.60336339]
["bitfinex","BTCUSD",1742141347963,0.011732,85235.0,85206.0,0.3]
["bitfinex","BTCUSD",1742141348166,0.0775,85257.0,85206.0,0.246458]
["bitfinex","BTCUSD",1742141348167,0.01173,85249.0,85206.0,0.246458]
["bitfinex","BTCUSD",1742141348380,0.005,85274.0,85226.0,0.011733]
["bitfinex","BTCUSD",1742141348597,0.011727,85267.0,85227.0,0.011733]
["bitfinex","BTCUSD",1742141348811,1.011729,85252.0,85251.0,1.5]
["bitfinex","BTCUSD",1742141349025,1.011729,85252.0,85208.0,0.6791]
["bitfinex","BTCUSD",1742141349026,0.011735,85209.0,85208.0,0.6791]
["bitfinex","BTCUSD",1742141349244,0.011739,85186.0,85161.0,0.6791]
["bitfinex","BTCUSD",1742141349456,0.011738,85192.0,85161.0,0.6791]
["bitfinex","BTCUSD",1742141349457,0.011741,85165.0,85161.0,0.6791]
["bitfinex","BTCUSD",1742141349719,0.011744,85143.0,85110.0,0.6524]
["bitfinex","BTCUSD",1742141349927,0.005,85230.0,85170.0,0.234824]
["bitfinex","BTCUSD",1742141350143,0.011731,85237.0,85208.0,0.011735]
["bitfinex","BTCUSD",1742141350352,0.011731,85237.0,85167.0,0.6524]
["bitfinex","BTCUSD",1742141350353,0.000167,85244.0,85240.0,0.011731]
["bitfinex","BTCUSD",1742141350563,0.300167,85252.0,85243.0,1.5]
["bitfinex","BTCUSD",1742141350797,0.246351,85244.0,85243.0,1.5]
["bitfinex","BTCUSD",1742141351112,0.011742,85160.0,85132.0,0.011746]
["bitfinex","BTCUSD",1742141351321,0.011742,85160.0,85121.0,0.2]
["bitfinex","BTCUSD",1742141351322,0.011738,85190.0,85160.0,0.211742]
["bitfinex","BTCUSD",1742141351526,0.04512352,85244.0,85228.0,0.011733]
["bitfinex","BTCUSD",1742141351732,8e-05,85300.0,85250.0,0.546334]
["bitfinex","BTCUSD",1742141351939,1e-07,85252.0,85251.0,0.31173]
["bitfinex","BTCUSD",1742141352155,8e-05,85300.0,85270.0,0.011727]
["bitfinex","BTCUSD",1742141352375,8e-05,85300.0,85280.0,0.3]
["bitfinex","BTCUSD",1742141352829,8e-05,85300.0,85240.0,0.2]
["bitfinex","BTCUSD",1742141352830,0.234538,85274.0,85240.0,0.2]
["bitfinex","BTCUSD",1742141353026,8e-05,85300.0,85232.0,0.011732]
["bitfinex","BTCUSD",1742141353250,8e-05,85300.0,85288.0,0.11957503]
["bitfinex","BTCUSD",1742141353462,8e-05,85300.0,85244.0,0.05]
["bitfinex","BTCUSD",1742141353463,8e-05,85300.0,85245.0,0.6524]
["bitfinex","BTCUSD",1742141353693,8e-05,85300.0,85232.0,0.05]
["bitfinex","BTCUSD",1742141353694,0.11957503,85299.0,85201.0,0.6524]
["bitfinex","BTCUSD",1742141353906,0.000167,85246.0,85195.0,0.011737]
["bitfinex","BTCUSD",1742141354100,0.000167,85246.0,85232.0,0.234651]
["bitfinex","BTCUSD",1742141354321,0.000167,85246.0,85245.0,0.11957503]
["bitfinex","BTCUSD",1742141354527,8e-05,85300.0,85197.0,0.6524]
["bitfinex","BTCUSD",1742141354794,0.234683,85221.0,85218.0,0.11957503]
["bitfinex","BTCUSD",1742141354987,0.011728,85264.0,85216.0,0.011734]
["bitfinex","BTCUSD",1742141355211,0.00379149,85299.0,85215.0,0.011735]
["bitfinex","BTCUSD",1742141355456,0.00379149,85299.0,85200.0,0.11957503]
["bitfinex","BTCUSD",1742141355458,0.011736,85207.0,85200.0,0.11957503]
["bitfinex","BTCUSD",1742141355625,0.011736,85207.0,85148.0,0.2]
["bitfinex","BTCUSD",1742141355838,0.011739,85186.0,85157.0,0.035286]
["bitfinex","BTCUSD",1742141356048,0.011742,85158.0,85157.0,0.035286]
["bitfinex","BTCUSD",1742141356287,0.011747,85128.0,85082.0,0.011753]
["bitfinex","BTCUSD",1742141356483,0.23497,85118.0,85088.0,0.011752]
["bitfinex","BTCUSD",1742141356691,0.011743,85155.0,85114.0,0.11957503]
["bitfinex","BTCUSD",1742141356904,0.3,85203.0,85099.0,0.011751]
["bitfinex","BTCUSD",1742141356905,0.234716,85209.0,85117.0,0.11957503]
["bitfinex","BTCUSD",1742141357134,0.234959,85121.0,85117.0,0.11957503]
["bitfinex","BTCUSD",1742141357368,0.3,85199.0,85087.0,0.094]
["bitfinex","BTCUSD",1742141357369,0.246637,85146.0,85097.0,0.235023]
["bitfinex","BTCUSD",1742141357571,0.11957503,85145.0,85086.0,0.011752]
["bitfinex","BTCUSD",1742141357768,0.60336339,85180.0,85079.0,0.035318]
["bitfinex","BTCUSD",1742141357769,0.234981,85113.0,85079.0,0.05]
["bitfinex","BTCUSD",1742141357975,0.011751,85095.0,85074.0,0.03532]
["bitfinex","BTCUSD",1742141358185,0.11957503,85142.0,85083.0,0.011753]
["bitfinex","BTCUSD",1742141358407,0.011749,85108.0,85071.0,0.0008]
["bitfinex","BTCUSD",1742141358626,0.011754,85073.0,85071.0,0.0008]
["bitfinex","BTCUSD",1742141358834,0.246848,85072.0,85071.0,1e-06]
["bitfinex","BTCUSD",1742141359041,0.246848,85072.0,85062.0,1e-06]
["bitfinex","BTCUSD",1742141359042,0.246874,85063.0,85062.0,1e-06]
["bitfinex","BTCUSD",1742141359247,0.246874,85063.0,84950.0,0.60336339]
["bitfinex","BTCUSD",1742141359248,0.246965,85032.0,85031.0,1e-06]
["bitfinex","BTCUSD",1742141359487,0.36654003,85032.0,85031.0,1e-06]
["bitfinex","BTCUSD",1742141359671,0.36654003,85032.0,84966.0,0.011751]
["bitfinex","BTCUSD",1742141359672,0.235385,84967.0,84966.0,0.011751]
["bitfinex","BTCUSD",1742141359902,0.235385,84967.0,84954.0,8e-05]
["bitfinex","BTCUSD",1742141359903,0.24718,84958.0,84954.0,8e-05]
["bitfinex","BTCUSD",1742141360111,0.11957503,84958.0,84954.0,8e-05]
["bitfinex","BTCUSD",1742141360323,0.011769,84963.0,84954.0,8e-05]
["bitfinex","BTCUSD",1742141360538,0.01177,84958.0,84954.0,8e-05]
["bitfinex","BTCUSD",1742141360745,0.11957503,84958.0,84957.0,1.500334]
["bitfinex","BTCUSD",1742141360958,0.13134503,84958.0,84957.0,1.500334]
["bitfinex","BTCUSD",1742141361167,0.13134503,84958.0,84957.0,0.000334]
["bitfinex","BTCUSD",1742141361168,0.11957503,84958.0,84957.0,0.000334]
["bitfinex","BTCUSD",1742141361390,0.0932,85036.0,84957.0,0.000334]
["bitfinex","BTCUSD",1742141361391,0.74644,85015.0,84984.0,0.011766]
["bitfinex","BTCUSD",1742141361600,0.07957503,85008.0,85004.0,0.23528]
["bitfinex","BTCUSD",1742141361817,0.0493,85055.0,85022.0,0.011761]
["bitfinex","BTCUSD",1742141362028,0.0777,85077.0,85054.0,0.010457]
["bitfinex","BTCUSD",1742141362266,0.0008,85149.0,85080.0,0.60336339]
["bitfinex","BTCUSD",1742141362514,0.0008,85149.0,85143.0,0.011744]
["bitfinex","BTCUSD",1742141362728,0.0008,85149.0,85147.0,0.234887]
["bitfinex","BTCUSD",1742141363017,0.0008,85149.0,85148.0,0.011744]
["bitfinex","BTCUSD",1742141363269,0.0777,85202.0,85128.0,0.6524]
["bitfinex","BTCUSD",1742141363474,0.011743,85155.0,85137.0,0.11957503]
["bitfinex","BTCUSD",1742141363677,0.74644,85171.0,85097.0,0.01842499]
["bitfinex","BTCUSD",1742141363899,0.011751,85099.0,85075.0,0.011754]
["bitfinex","BTCUSD",1742141364103,0.011751,85099.0,85043.0,0.2]
["bitfinex","BTCUSD",1742141364104,0.005,85101.0,85036.0,0.01666027]
["bitfinex","BTCUSD",1742141364306,0.011748,85118.0,85090.0,0.011752]
["bitfinex","BTCUSD",1742141364516,0.011751,85095.0,85044.0,0.6524]
["bitfinex","BTCUSD",1742141364725,0.235086,85075.0,85044.0,0.011758]
["bitfinex","BTCUSD",1742141364929,0.7462,85111.0,85026.0,0.6524]
["bitfinex","BTCUSD",1742141365219,0.0019,85150.0,85138.0,0.011745]
["bitfinex","BTCUSD",1742141365399,0.0019,85150.0,85091.0,0.3]
["bitfinex","BTCUSD",1742141365608,0.0019,85150.0,85133.0,0.011746]
["bitfinex","BTCUSD",1742141365818,0.0019,85150.0,85096.0,0.7462]
["bitfinex","BTCUSD",1742141366025,0.0019,85150.0,85149.0,0.546626]
["bitfinex","BTCUSD",1742141366294,0.011746,85132.0,85104.0,0.01175]
["bitfinex","BTCUSD",1742141366510,0.12147503,85150.0,85111.0,0.0003338]
["bitfinex","BTCUSD",1742141366511,0.11957503,85131.0,85111.0,0.0003338]
["bitfinex","BTCUSD",1742141366702,0.0019,85150.0,85123.0,0.011747]
["bitfinex","BTCUSD",1742141366911,0.011745,85138.0,85111.0,0.0003338]
["bitfinex","BTCUSD",1742141367125,0.011747,85121.0,85111.0,0.0003338]
["bitfinex","BTCUSD",1742141367343,0.0019,85150.0,85133.0,0.234924]
["bitfinex","BTCUSD",1742141367547,0.011744,85146.0,85111.0,0.0003338]
["bitfinex","BTCUSD",1742141367815,0.0019,85150.0,85147.0,0.234887]
["bitfinex","BTCUSD",1742141367983,0.469371,85222.0,85111.0,0.0003338]
["bitfinex","BTCUSD",1742141367984,4.5e-07,85191.0,85190.0,0.011738]
["bitfinex","BTCUSD",1742141368181,4.5e-07,85191.0,85190.0,0.546507]
["bitfinex","BTCUSD",1742141368595,0.234586,85257.0,85190.0,0.546507]
["bitfinex","BTCUSD",1742141368596,0.0493,85273.0,85261.0,0.011728]
["bitfinex","BTCUSD",1742141368724,0.0001669,85305.0,85231.0,0.3]
["bitfinex","BTCUSD",1742141368926,0.0001669,85305.0,85265.0,0.011728]
["bitfinex","BTCUSD",1742141369154,0.234527,85279.0,85224.0,0.3]
["bitfinex","BTCUSD",1742141369307,0.0493,85258.0,85168.0,0.65236]
["bitfinex","BTCUSD",1742141369509,0.011734,85219.0,85187.0,0.3]
["bitfinex","BTCUSD",1742141369719,0.324086,85232.0,85200.0,0.011737]
["bitfinex","BTCUSD",1742141369958,0.011737,85198.0,85162.0,0.035285]
["bitfinex","BTCUSD",1742141370172,0.11957503,85231.0,85139.0,0.011745]
["bitfinex","BTCUSD",1742141370173,0.01174,85172.0,85139.0,0.011745]
["bitfinex","BTCUSD",1742141370395,0.234787,85184.0,85089.0,0.05]
["bitfinex","BTCUSD",1742141370396,0.011743,85152.0,85122.0,0.035301]
["bitfinex","BTCUSD",1742141370590,0.011743,85152.0,85114.0,0.011748]
["bitfinex","BTCUSD",1742141370798,0.087842,85158.0,85115.0,1.5]
["bitfinex","BTCUSD",1742141371008,0.087842,85158.0,85083.0,0.352595]
["bitfinex","BTCUSD",1742141371009,0.011739,85184.0,85158.0,0.011742]
["bitfinex","BTCUSD",1742141371152,0.0761,85193.0,85159.0,0.11957503]
["bitfinex","BTCUSD",1742141371359,0.0761,85193.0,85131.0,0.01666027]
["bitfinex","BTCUSD",1742141371360,0.11957503,85192.0,85140.0,0.011745]
["bitfinex","BTCUSD",1742141371578,0.045,85220.0,85189.0,0.246507]
["bitfinex","BTCUSD",1742141371767,0.01174,85176.0,85132.0,0.65236]
["bitfinex","BTCUSD",1742141371973,0.005,85222.0,85118.0,0.05]
["bitfinex","BTCUSD",1742141371974,0.011728,85261.0,85229.0,0.011733]
["bitfinex","BTCUSD",1742141372178,0.11957503,85230.0,85179.0,0.00036687]
["bitfinex","BTCUSD",1742141372381,0.011736,85207.0,85180.0,0.11957503]
["bitfinex","BTCUSD",1742141372580,0.011739,85183.0,85179.0,0.00036687]
["bitfinex","BTCUSD",1742141372844,0.246535,85180.0,85179.0,0.00036687]
["bitfinex","BTCUSD",1742141373039,0.310885,85184.0,85124.0,0.01666027]
["bitfinex","BTCUSD",1742141373040,0.011742,85163.0,85131.0,0.011746]
["bitfinex","BTCUSD",1742141373240,0.011744,85146.0,85124.0,0.01666027]
["bitfinex","BTCUSD",1742141373481,0.011746,85131.0,85124.0,0.01666027]
["bitfinex","BTCUSD",1742141373651,0.011747,85125.0,85124.0,0.01666027]
["bitfinex","BTCUSD",1742141373884,0.246622,85150.0,85124.0,0.01666027]
["bitfinex","BTCUSD",1742141374076,0.11957503,85144.0,85124.0,0.01666027]
["bitfinex","BTCUSD",1742141374548,0.011746,85132.0,85125.0,1.5]
["bitfinex","BTCUSD",1742141374757,0.01174,85173.0,85141.0,0.011745]
["bitfinex","BTCUSD",1742141374957,0.011744,85147.0,85120.0,0.011748]
["bitfinex","BTCUSD",1742141375159,0.011745,85138.0,85121.0,1.5]
["bitfinex","BTCUSD",1742141375340,0.05,85112.0,85088.0,0.011752]
["bitfinex","BTCUSD",1742141375554,0.05,85112.0,85094.0,0.011751]
["bitfinex","BTCUSD",1742141375800,0.05,85105.0,85095.0,1.5]
["bitfinex","BTCUSD",1742141375973,0.05,85110.0,85095.0,1.5]
["bitfinex","BTCUSD",1742141376174,0.05,85096.0,85077.0,0.235081]
["bitfinex","BTCUSD",1742141376461,0.16457503,85131.0,85073.0,0.011754]
["bitfinex","BTCUSD",1742141376462,0.05,85101.0,85073.0,0.011754]
["bitfinex","BTCUSD",1742141376666,0.05,85107.0,85092.0,0.011751]
["bitfinex","BTCUSD",1742141376865,0.011747,85121.0,85051.0,0.61239507]
["bitfinex","BTCUSD",1742141376866,0.011752,85088.0,85051.0,0.61239507]
["bitfinex","BTCUSD",1742141377071,0.05,85104.0,85083.0,0.011753]
["bitfinex","BTCUSD",1742141377252,0.0761,85105.0,85085.0,0.011752]
["bitfinex","BTCUSD",1742141377423,0.05,85116.0,85086.0,0.11957503]
["bitfinex","BTCUSD",1742141377624,0.05,85105.0,85086.0,0.11957503]
["bitfinex","BTCUSD",1742141377851,0.011749,85112.0,85053.0,0.62414807]
["bitfinex","BTCUSD",1742141377852,0.05,85099.0,85083.0,0.011753]
["bitfinex","BTCUSD",1742141378050,0.05,85117.0,85108.0,0.011749]
["bitfinex","BTCUSD",1742141378327,0.05,85083.0,85069.0,0.235101]
["bitfinex","BTCUSD",1742141378480,0.05,85083.0,85076.0,0.235083]
["bitfinex","BTCUSD",1742141378691,0.05,85083.0,85051.0,0.364484]
["bitfinex","BTCUSD",1742141378857,0.235168,85046.0,85031.0,0.036136]
["bitfinex","BTCUSD",1742141379065,0.05,85044.0,85031.0,0.0008]
["bitfinex","BTCUSD",1742141379383,0.061759,85039.0,85031.0,0.0008]
["bitfinex","BTCUSD",1742141379582,0.05,85039.0,85031.0,0.0008]
["bitfinex","BTCUSD",1742141379782,0.05,85052.0,85046.0,0.011758]
["bitfinex","BTCUSD",1742141379947,0.056754,85072.0,85047.0,0.11957503]
["bitfinex","BTCUSD",1742141379948,0.05,85064.0,85047.0,0.11957503]
["bitfinex","BTCUSD",1742141380419,0.05,85064.0,85001.0,0.61239507]
["bitfinex","BTCUSD",1742141380420,0.011759,85039.0,85008.0,0.011763]
["bitfinex","BTCUSD",1742141380582,0.16957503,85039.0,85015.0,0.011762]
["bitfinex","BTCUSD",1742141380767,0.16957503,85039.0,85003.0,0.011764]
["bitfinex","BTCUSD",1742141380768,0.41652003,85039.0,84997.0,0.011765]
["bitfinex","BTCUSD",1742141380963,0.41652003,85039.0,84994.0,0.235308]
["bitfinex","BTCUSD",1742141381176,0.41654003,85032.0,84991.0,0.0011336]
["bitfinex","BTCUSD",1742141381517,0.05,84992.0,84991.0,0.0011336]
["bitfinex","BTCUSD",1742141382067,0.41665603,84992.0,84991.0,0.0011336]
["bitfinex","BTCUSD",1742141382545,0.01177,84958.0,84910.0,0.01711504]
["bitfinex","BTCUSD",1742141382957,0.41675503,84958.0,84910.0,0.01711504]
["bitfinex","BTCUSD",1742141382963,0.29718,84958.0,84917.0,0.235522]
["bitfinex","BTCUSD",1742141383158,0.061777,84907.0,84906.0,0.09457328]
["bitfinex","BTCUSD",1742141383364,0.18135203,84907.0,84906.0,0.09457328]
["bitfinex","BTCUSD",1742141383777,0.235483,84932.0,84906.0,0.21414831]
["bitfinex","BTCUSD",1742141383974,0.05,84915.0,84914.0,0.247308]
["bitfinex","BTCUSD",1742141384197,0.74616,84983.0,84914.0,0.11957503]
["bitfinex","BTCUSD",1742141384198,0.05,84943.0,84914.0,0.11957503]
["bitfinex","BTCUSD",1742141384406,0.011768,84970.0,84936.0,0.011773]
["bitfinex","BTCUSD",1742141384612,0.01177,84958.0,84925.0,0.011775]
["bitfinex","BTCUSD",1742141384830,0.60336339,84980.0,84906.0,0.0003336]
["bitfinex","BTCUSD",1742141384831,0.05,84907.0,84906.0,0.0003336]
["bitfinex","BTCUSD",1742141385040,0.297328,84907.0,84906.0,0.0003336]
["bitfinex","BTCUSD",1742141385243,0.011777,84909.0,84871.0,0.0008]
["bitfinex","BTCUSD",1742141385244,0.061781,84877.0,84871.0,0.0008]
["bitfinex","BTCUSD",1742141385487,0.05482933,84877.0,84871.0,0.0008]
["bitfinex","BTCUSD",1742141385700,0.08692933,84877.0,84871.0,0.0008]
["bitfinex","BTCUSD",1742141385900,0.08692933,84877.0,84839.0,8e-05]
["bitfinex","BTCUSD",1742141385901,0.061786,84840.0,84839.0,8e-05]
["bitfinex","BTCUSD",1742141386114,0.05,84844.0,84839.0,8e-05]
["bitfinex","BTCUSD",1742141386308,0.05,84840.0,84839.0,8e-05]
["bitfinex","BTCUSD",1742141386532,0.235649,84872.0,84846.0,0.235718]
["bitfinex","BTCUSD",1742141386739,0.05,84844.0,84839.0,8e-05]
["bitfinex","BTCUSD",1742141386944,0.05,84840.0,84839.0,8e-05]
["bitfinex","BTCUSD",1742141387078,0.05,84848.0,84839.0,8e-05]
["bitfinex","BTCUSD",1742141387284,0.061786,84840.0,84839.0,8e-05]
["bitfinex","BTCUSD",1742141387487,0.05,84840.0,84839.0,8e-05]
["bitfinex","BTCUSD",1742141387724,0.41709803,84840.0,84839.0,8e-05]
["bitfinex","BTCUSD",1742141387875,0.297548,84832.0,84818.0,0.09863845]
["bitfinex","BTCUSD",1742141388247,0.18136303,84832.0,84818.0,0.09863845]
["bitfinex","BTCUSD",1742141388449,0.18136303,84832.0,84819.0,0.0011787]
["bitfinex","BTCUSD",1742141388861,0.05,84832.0,84828.0,0.235768]
["bitfinex","BTCUSD",1742141389130,0.11957503,84832.0,84818.0,0.09863845]
["bitfinex","BTCUSD",1742141389337,0.11957503,84832.0,84782.0,0.353848]
["bitfinex","BTCUSD",1742141389338,0.13136303,84832.0,84819.0,0.00117873]
["bitfinex","BTCUSD",1742141389554,0.011783,84866.0,84805.0,0.00117877]
["bitfinex","BTCUSD",1742141389753,0.823283,84905.0,84832.0,0.00117844]
["bitfinex","BTCUSD",1742141389754,0.235721,84846.0,84832.0,0.00117844]
["bitfinex","BTCUSD",1742141389961,0.011785,84847.0,84832.0,0.00117844]
["bitfinex","BTCUSD",1742141390170,0.011788,84832.0,84798.0,0.235853]
["bitfinex","BTCUSD",1742141390410,0.011792,84801.0,84771.0,0.011796]
["bitfinex","BTCUSD",1742141390614,0.011792,84801.0,84748.0,0.235993]
["bitfinex","BTCUSD",1742141390819,0.011793,84792.0,84739.0,0.01703058]
["bitfinex","BTCUSD",1742141391022,0.011793,84792.0,84739.0,0.02883058]
["bitfinex","BTCUSD",1742141391023,0.995304,84792.0,84739.0,0.02883058]
["bitfinex","BTCUSD",1742141391224,0.235968,84757.0,84739.0,0.01703058]
["bitfinex","BTCUSD",1742141391433,0.011794,84787.0,84752.0,0.11957503]
["bitfinex","BTCUSD",1742141391654,0.235858,84797.0,84760.0,0.011798]
["bitfinex","BTCUSD",1742141391867,0.011793,84794.0,84766.0,0.011797]
["bitfinex","BTCUSD",1742141392065,0.011794,84784.0,84755.0,0.011798]
["bitfinex","BTCUSD",1742141392270,0.011795,84775.0,84752.0,0.011799]
["bitfinex","BTCUSD",1742141392480,0.011796,84770.0,84756.0,0.0011794]
["bitfinex","BTCUSD",1742141392687,0.011795,84778.0,84751.0,0.0008]
["bitfinex","BTCUSD",1742141392688,0.011795,84781.0,84759.0,0.011798]
["bitfinex","BTCUSD",1742141392900,0.74805106,84792.0,84770.0,0.011796]
["bitfinex","BTCUSD",1742141393119,0.011793,84789.0,84768.0,0.3]
["bitfinex","BTCUSD",1742141393329,0.011797,84766.0,84745.0,0.0118]
["bitfinex","BTCUSD",1742141393539,0.011796,84774.0,84754.0,0.247773]
["bitfinex","BTCUSD",1742141393749,0.235932,84770.0,84751.0,0.0008]
["bitfinex","BTCUSD",1742141393951,0.011797,84765.0,84751.0,0.0008]
["bitfinex","BTCUSD",1742141394170,0.00764,84792.0,84756.0,0.011798]
["bitfinex","BTCUSD",1742141394171,0.011795,84779.0,84756.0,0.011798]
["bitfinex","BTCUSD",1742141394374,0.011796,84773.0,84751.0,0.0008]
["bitfinex","BTCUSD",1742141394583,0.00764,84792.0,84751.0,0.0008]
["bitfinex","BTCUSD",1742141394584,0.00764,84792.0,84770.0,0.011796]
["bitfinex","BTCUSD",1742141394797,0.09887641,84791.0,84772.0,1.5]
["bitfinex","BTCUSD",1742141395012,0.011795,84781.0,84765.0,0.3]
["bitfinex","BTCUSD",1742141395222,0.74808,84813.0,84760.0,0.011798]
["bitfinex","BTCUSD",1742141395223,0.235895,84784.0,84760.0,0.011798]
["bitfinex","BTCUSD",1742141395463,0.00041106,84792.0,84772.0,0.011796]
["bitfinex","BTCUSD",1742141395688,0.00041106,84792.0,84765.0,0.11957503]
["bitfinex","BTCUSD",1742141395689,0.247773,84755.0,84731.0,0.011802]
["bitfinex","BTCUSD",1742141395921,0.247773,84755.0,84690.0,0.005]
["bitfinex","BTCUSD",1742141395922,0.235977,84754.0,84729.0,0.011802]
["bitfinex","BTCUSD",1742141396103,0.011797,84762.0,84741.0,0.0118]
["bitfinex","BTCUSD",1742141396310,0.011793,84793.0,84768.0,0.011796]
["bitfinex","BTCUSD",1742141396514,0.011795,84780.0,84763.0,0.011797]
["bitfinex","BTCUSD",1742141396760,0.011794,84782.0,84769.0,0.11957503]
["bitfinex","BTCUSD",1742141396977,0.011794,84782.0,84737.0,0.354034]
["bitfinex","BTCUSD",1742141396978,0.011795,84779.0,84766.0,0.3]
["bitfinex","BTCUSD",1742141397194,0.011798,84753.0,84732.0,0.011801]
["bitfinex","BTCUSD",1742141397398,0.011799,84752.0,84724.0,8e-05]
["bitfinex","BTCUSD",1742141397618,0.011797,84762.0,84744.0,0.0118]
["bitfinex","BTCUSD",1742141397810,0.011796,84770.0,84752.0,0.0129786]
["bitfinex","BTCUSD",1742141398019,0.05,84852.0,84785.0,0.235889]
["bitfinex","BTCUSD",1742141398229,0.011794,84786.0,84770.0,0.011796]
["bitfinex","BTCUSD",1742141398441,0.011795,84775.0,84754.0,0.011798]
["bitfinex","BTCUSD",1742141398660,0.011795,84781.0,84753.0,0.3]
["bitfinex","BTCUSD",1742141398866,0.011795,84779.0,84761.0,0.3]
["bitfinex","BTCUSD",1742141399066,0.011795,84780.0,84757.0,0.235967]
["bitfinex","BTCUSD",1742141399277,0.011795,84779.0,84758.0,0.3]
["bitfinex","BTCUSD",1742141399476,0.011795,84779.0,84751.0,0.0008]
["bitfinex","BTCUSD",1742141399477,0.011796,84774.0,84756.0,0.311798]
["bitfinex","BTCUSD",1742141399699,0.011795,84778.0,84762.0,0.235954]
["bitfinex","BTCUSD",1742141399903,0.011795,84778.0,84763.0,0.3]
["bitfinex","BTCUSD",1742141400108,0.011795,84776.0,84763.0,0.29]
["bitfinex","BTCUSD",1742141402280,0.247781,84752.0,84751.0,0.0008]
["bitfinex","BTCUSD",1742141402485,0.247859,84725.0,84724.0,8e-05]
["bitfinex","BTCUSD",1742141402696,0.011802,84725.0,84724.0,8e-05]
["bitfinex","BTCUSD",1742141402911,0.11461129,84725.0,84724.0,8e-05]
["bitfinex","BTCUSD",1742141403146,0.247898,84712.0,84694.0,0.0003392]
["bitfinex","BTCUSD",1742141403361,0.37201144,84712.0,84635.0,0.004734]
["bitfinex","BTCUSD",1742141403573,0.011811,84662.0,84642.0,0.011814]
["bitfinex","BTCUSD",1742141403774,0.236182,84681.0,84651.0,0.011813]
["bitfinex","BTCUSD",1742141403984,0.04512352,84711.0,84693.0,0.011807]
["bitfinex","BTCUSD",1742141404192,0.011805,84709.0,84661.0,0.11957503]
["bitfinex","BTCUSD",1742141404456,0.236129,84700.0,84678.0,0.236186]
["bitfinex","BTCUSD",1742141404677,0.0829,84738.0,84693.0,0.011807]
["bitfinex","BTCUSD",1742141404891,0.0829,84738.0,84626.0,0.05]
["bitfinex","BTCUSD",1742141404892,0.11524325,84694.0,84626.0,0.05]
["bitfinex","BTCUSD",1742141405093,0.11524325,84694.0,84608.0,0.005]
["bitfinex","BTCUSD",1742141405094,0.011812,84657.0,84639.0,0.00012439]
["bitfinex","BTCUSD",1742141405303,0.011812,84654.0,84640.0,0.00118109]
["bitfinex","BTCUSD",1742141405509,0.011813,84648.0,84641.0,0.00118123]
["bitfinex","BTCUSD",1742141405734,0.011811,84666.0,84648.0,0.236269]
["bitfinex","BTCUSD",1742141405938,0.005,84709.0,84612.0,1.5]
["bitfinex","BTCUSD",1742141405939,0.01181,84671.0,84649.0,0.00118115]
["bitfinex","BTCUSD",1742141406147,0.760526,84700.0,84672.0,0.01181]
["bitfinex","BTCUSD",1742141406354,0.760526,84700.0,84667.0,0.01181]
["bitfinex","BTCUSD",1742141406355,0.10549224,84688.0,84673.0,0.236202]
["bitfinex","BTCUSD",1742141406566,0.10587571,84687.0,84675.0,0.011809]
["bitfinex","BTCUSD",1742141406790,0.011809,84680.0,84631.0,0.0008]
["bitfinex","BTCUSD",1742141407010,0.011811,84664.0,84648.0,0.011813]
["bitfinex","BTCUSD",1742141407218,0.011814,84645.0,84631.0,0.0008]
["bitfinex","BTCUSD",1742141407431,0.011814,84645.0,84588.0,0.61239507]
["bitfinex","BTCUSD",1742141407432,0.248193,84611.0,84610.0,1e-06]
["bitfinex","BTCUSD",1742141407631,0.35895366,84611.0,84610.0,1e-06]
["bitfinex","BTCUSD",1742141407834,0.11076066,84611.0,84610.0,1e-06]
["bitfinex","BTCUSD",1742141408037,0.236347,84622.0,84610.0,1e-06]
["bitfinex","BTCUSD",1742141408038,0.236286,84643.0,84625.0,0.011816]
["bitfinex","BTCUSD",1742141408242,0.046,84672.0,84610.0,1e-06]
["bitfinex","BTCUSD",1742141408243,0.011818,84611.0,84610.0,1e-06]
["bitfinex","BTCUSD",1742141408697,0.248178,84617.0,84591.0,0.0008]
["bitfinex","BTCUSD",1742141408698,0.74908,84633.0,84591.0,0.0008]
["bitfinex","BTCUSD",1742141408910,0.011821,84592.0,84591.0,2e-07]
["bitfinex","BTCUSD",1742141409115,0.011821,84592.0,84550.0,0.011827]
["bitfinex","BTCUSD",1742141409116,0.11326926,84592.0,84550.0,0.011827]
["bitfinex","BTCUSD",1742141409319,0.011826,84553.0,84526.0,0.236612]
["bitfinex","BTCUSD",1742141409533,0.011826,84553.0,84524.0,0.03298297]
["bitfinex","BTCUSD",1742141409534,0.248437,84528.0,84524.0,0.03298297]
["bitfinex","BTCUSD",1742141409737,0.011829,84534.0,84524.0,0.03298297]
["bitfinex","BTCUSD",1742141409947,0.011824,84570.0,84549.0,0.011827]
["bitfinex","BTCUSD",1742141410152,0.00118128,84616.0,84550.0,0.23772734]
["bitfinex","BTCUSD",1742141410358,0.00118128,84616.0,84557.0,0.011826]
["bitfinex","BTCUSD",1742141410359,0.00543555,84569.0,84557.0,0.011826]
["bitfinex","BTCUSD",1742141410565,0.011827,84551.0,84550.0,0.0116973]
["bitfinex","BTCUSD",1742141410775,0.74952,84587.0,84550.0,0.0116973]
["bitfinex","BTCUSD",1742141410986,0.011823,84574.0,84555.0,0.011826]
["bitfinex","BTCUSD",1742141411196,0.011823,84574.0,84550.0,0.0116973]
["bitfinex","BTCUSD",1742141411197,0.011826,84556.0,84550.0,0.0116973]
["bitfinex","BTCUSD",1742141411402,0.011827,84551.0,84550.0,0.0116973]
["bitfinex","BTCUSD",1742141411609,0.248363,84556.0,84550.0,0.0116973]
["bitfinex","BTCUSD",1742141411610,0.248258,84591.0,84567.0,0.248321]
["bitfinex","BTCUSD",1742141411807,0.60336339,84610.0,84550.0,0.0116973]
["bitfinex","BTCUSD",1742141411808,0.011823,84579.0,84555.0,0.011826]
["bitfinex","BTCUSD",1742141412039,0.05,84612.0,84596.0,0.01182]
["bitfinex","BTCUSD",1742141412040,0.011818,84612.0,84596.0,0.01182]
["bitfinex","BTCUSD",1742141412264,0.011814,84640.0,84619.0,0.011817]
["bitfinex","BTCUSD",1742141412477,0.011816,84628.0,84600.0,0.01182]
["bitfinex","BTCUSD",1742141412706,0.10943394,84639.0,84596.0,0.0116973]
["bitfinex","BTCUSD",1742141412707,0.236415,84597.0,84596.0,0.0116973]
["bitfinex","BTCUSD",1742141412909,0.74996,84644.0,84596.0,0.0235173]
["bitfinex","BTCUSD",1742141413114,0.1102718,84633.0,84617.0,0.011817]
["bitfinex","BTCUSD",1742141413324,0.1102718,84633.0,84611.0,0.011818]
["bitfinex","BTCUSD",1742141413325,0.011817,84623.0,84586.0,0.236443]
["bitfinex","BTCUSD",1742141413515,0.011818,84616.0,84599.0,0.01182]
["bitfinex","BTCUSD",1742141413678,0.011819,84607.0,84598.0,0.0116973]
["bitfinex","BTCUSD",1742141413881,0.01182,84602.0,84598.0,0.0116973]
["bitfinex","BTCUSD",1742141414083,0.01182,84602.0,84574.0,0.236476]
["bitfinex","BTCUSD",1742141414084,0.236534,84555.0,84535.0,0.00880201]
["bitfinex","BTCUSD",1742141414239,0.011827,84552.0,84535.0,0.00880201]
["bitfinex","BTCUSD",1742141414471,0.011827,84552.0,84543.0,0.00118267]
["bitfinex","BTCUSD",1742141414472,0.12671126,84552.0,84543.0,0.00118267]
["bitfinex","BTCUSD",1742141414683,0.011821,84590.0,84543.0,0.00118264]
["bitfinex","BTCUSD",1742141414882,0.011822,84584.0,84568.0,0.011824]
["bitfinex","BTCUSD",1742141415099,0.11317121,84583.0,84513.0,0.05]
["bitfinex","BTCUSD",1742141415297,0.005,84637.0,84511.0,0.00952731]
["bitfinex","BTCUSD",1742141415298,0.011818,84612.0,84560.0,0.11957503]
["bitfinex","BTCUSD",1742141415516,0.0544,84659.0,84527.0,0.61357727]
["bitfinex","BTCUSD",1742141415517,0.011812,84657.0,84635.0,0.011815]
["bitfinex","BTCUSD",1742141415726,0.011809,84681.0,84659.0,0.3]
["bitfinex","BTCUSD",1742141416001,0.011809,84681.0,84657.0,0.011812]
["bitfinex","BTCUSD",1742141416002,0.01181,84674.0,84657.0,0.011812]
["bitfinex","BTCUSD",1742141416216,0.011808,84688.0,84668.0,0.01181]
["bitfinex","BTCUSD",1742141416423,0.011808,84688.0,84667.0,0.3]
["bitfinex","BTCUSD",1742141416424,0.011807,84689.0,84667.0,0.3]
["bitfinex","BTCUSD",1742141416626,0.011812,84658.0,84639.0,0.3]
["bitfinex","BTCUSD",1742141416834,0.01181,84670.0,84649.0,0.011813]
["bitfinex","BTCUSD",1742141417036,0.011811,84663.0,84641.0,0.011814]
["bitfinex","BTCUSD",1742141417245,0.75016,84683.0,84649.0,0.011813]
["bitfinex","BTCUSD",1742141417246,0.01261,84669.0,84649.0,0.011813]
["bitfinex","BTCUSD",1742141417458,0.011813,84649.0,84627.0,0.011816]
["bitfinex","BTCUSD",1742141417663,0.011816,84630.0,84613.0,0.02911794]
["bitfinex","BTCUSD",1742141417865,0.011814,84642.0,84628.0,0.011816]
["bitfinex","BTCUSD",1742141418074,0.011814,84642.0,84614.0,0.00059186]
["bitfinex","BTCUSD",1742141418075,0.236187,84679.0,84648.0,0.011813]
["bitfinex","BTCUSD",1742141418276,0.011808,84683.0,84665.0,0.236223]
["bitfinex","BTCUSD",1742141418489,0.01181,84671.0,84648.0,0.011813]
["bitfinex","BTCUSD",1742141418692,0.01181,84670.0,84654.0,0.011812]
["bitfinex","BTCUSD",1742141418899,0.11502227,84668.0,84582.0,0.02081242]
["bitfinex","BTCUSD",1742141419105,0.236384,84608.0,84582.0,0.02081242]
["bitfinex","BTCUSD",1742141419313,0.05,84641.0,84582.0,0.02081242]
["bitfinex","BTCUSD",1742141419314,0.011817,84617.0,84612.0,0.005]
["bitfinex","BTCUSD",1742141419524,0.011816,84626.0,84621.0,0.005]
["bitfinex","BTCUSD",1742141419757,0.011816,84626.0,84582.0,0.02081242]
["bitfinex","BTCUSD",1742141419758,0.011819,84608.0,84606.0,0.005]
["bitfinex","BTCUSD",1742141419936,0.011819,84608.0,84589.0,0.236435]
["bitfinex","BTCUSD",1742141419937,0.011819,84608.0,84607.0,9.4e-07]
["bitfinex","BTCUSD",1742141420149,0.011819,84608.0,84572.0,7.2e-07]
["bitfinex","BTCUSD",1742141420150,0.248306,84573.0,84572.0,7.2e-07]
["bitfinex","BTCUSD",1742141420352,0.23646,84582.0,84525.0,0.0003392]
["bitfinex","BTCUSD",1742141420353,0.248367,84552.0,84551.0,0.04176896]
["bitfinex","BTCUSD",1742141420548,0.011826,84553.0,84552.0,0.005]
["bitfinex","BTCUSD",1742141420749,0.00525971,84553.0,84552.0,0.005]
["bitfinex","BTCUSD",1742141421028,0.011825,84566.0,84551.0,0.04176896]
["bitfinex","BTCUSD",1742141421189,0.248531,84496.0,84495.0,8e-05]
["bitfinex","BTCUSD",1742141421387,0.248531,84496.0,84495.0,1e-06]
["bitfinex","BTCUSD",1742141421388,0.2637512,84496.0,84495.0,1e-06]
["bitfinex","BTCUSD",1742141421613,0.26538664,84496.0,84495.0,1e-06]
["bitfinex","BTCUSD",1742141421863,0.25378394,84496.0,84495.0,1e-06]
["bitfinex","BTCUSD",1742141422073,0.011836,84481.0,84459.0,0.75028]
["bitfinex","BTCUSD",1742141422314,0.01685564,84496.0,84477.0,0.248586]
["bitfinex","BTCUSD",1742141422519,0.01685564,84496.0,84431.0,0.0508]
["bitfinex","BTCUSD",1742141422520,0.248587,84478.0,84460.0,0.011839]
["bitfinex","BTCUSD",1742141422727,0.011837,84480.0,84463.0,0.011839]
["bitfinex","BTCUSD",1742141422934,0.011837,84480.0,84416.0,0.05]
["bitfinex","BTCUSD",1742141422935,0.00525014,84477.0,84459.0,0.01184]
["bitfinex","BTCUSD",1742141423148,0.011831,84523.0,84500.0,0.011834]
["bitfinex","BTCUSD",1742141423354,0.011835,84493.0,84476.0,0.011837]
["bitfinex","BTCUSD",1742141423601,0.60336339,84540.0,84474.0,0.11957503]
["bitfinex","BTCUSD",1742141423602,0.011833,84506.0,84492.0,0.011835]
["bitfinex","BTCUSD",1742141423807,0.011835,84495.0,84474.0,0.11957503]
["bitfinex","BTCUSD",1742141424016,0.011836,84483.0,84441.0,0.046]
["bitfinex","BTCUSD",1742141424228,0.60336339,84540.0,84475.0,0.11957503]
["bitfinex","BTCUSD",1742141424441,0.60336339,84540.0,84442.0,0.80072]
["bitfinex","BTCUSD",1742141424442,0.011825,84563.0,84552.0,0.00041473]
["bitfinex","BTCUSD",1742141424648,0.75072,84582.0,84552.0,0.00041473]
["bitfinex","BTCUSD",1742141424649,0.011824,84573.0,84559.0,1.5]
["bitfinex","BTCUSD",1742141424859,0.114164,84607.0,84561.0,0.011825]
["bitfinex","BTCUSD",1742141424860,0.236464,84580.0,84561.0,0.011825]
["bitfinex","BTCUSD",1742141425067,0.75072,84608.0,84555.0,0.3]
["bitfinex","BTCUSD",1742141425068,0.011823,84574.0,84555.0,0.3]
["bitfinex","BTCUSD",1742141425299,0.011826,84553.0,84518.0,0.011831]
["bitfinex","BTCUSD",1742141425514,0.011826,84553.0,84552.0,7.3e-07]
["bitfinex","BTCUSD",1742141425729,0.011832,84512.0,84495.0,0.011835]
["bitfinex","BTCUSD",1742141425944,0.011831,84518.0,84471.0,0.0008]
["bitfinex","BTCUSD",1742141425945,0.00040904,84496.0,84483.0,0.011836]
["bitfinex","BTCUSD",1742141426181,0.00040904,84496.0,84471.0,0.0008]
["bitfinex","BTCUSD",1742141426182,0.011835,84489.0,84471.0,0.0008]
["bitfinex","BTCUSD",1742141426394,0.00040904,84496.0,84471.0,0.0008]
["bitfinex","BTCUSD",1742141426395,0.011836,84485.0,84471.0,0.0008]
["bitfinex","BTCUSD",1742141426602,0.02526705,84488.0,84471.0,0.0008]
["bitfinex","BTCUSD",1742141426804,0.011836,84487.0,84471.0,0.0008]
["bitfinex","BTCUSD",1742141427010,0.011837,84475.0,84471.0,0.0008]
["bitfinex","BTCUSD",1742141427218,0.011837,84478.0,84471.0,0.0008]
["bitfinex","BTCUSD",1742141427487,0.00078776,84474.0,84471.0,0.0008]
["bitfinex","BTCUSD",1742141427695,0.00040904,84496.0,84472.0,0.11957503]
["bitfinex","BTCUSD",1742141427904,0.00040904,84496.0,84473.0,0.3]
["bitfinex","BTCUSD",1742141428112,0.00040904,84496.0,84475.0,0.3]
["bitfinex","BTCUSD",1742141428319,0.00040904,84496.0,84482.0,0.41957503]
["bitfinex","BTCUSD",1742141428523,0.00040904,84496.0,84482.0,0.11957503]
["bitfinex","BTCUSD",1742141428743,0.00040904,84496.0,84492.0,0.3]
["bitfinex","BTCUSD",1742141428945,0.00040904,84496.0,84494.0,0.3]
["bitfinex","BTCUSD",1742141429073,0.00040904,84496.0,84495.0,0.41957503]
["bitfinex","BTCUSD",1742141429492,0.035577,84575.0,84496.0,0.3]
["bitfinex","BTCUSD",1742141429696,0.75108,84576.0,84507.0,0.11957503]
["bitfinex","BTCUSD",1742141429882,0.00483636,84574.0,84513.0,0.11957503]
["bitfinex","BTCUSD",1742141430090,0.75108,84576.0,84513.0,0.11957503]
["bitfinex","BTCUSD",1742141430091,0.00485469,84575.0,84513.0,0.11957503]
["bitfinex","BTCUSD",1742141430347,0.75108,84576.0,84513.0,0.11957503]
["bitfinex","BTCUSD",1742141430546,0.75108,84576.0,84496.0,0.29996]
["bitfinex","BTCUSD",1742141430547,0.00485469,84574.0,84517.0,0.11957503]
["bitfinex","BTCUSD",1742141430751,0.75108,84576.0,84517.0,0.11957503]
["bitfinex","BTCUSD",1742141430953,0.00485469,84573.0,84518.0,0.01744005]
["bitfinex","BTCUSD",1742141431159,0.75108,84576.0,84519.0,0.11957503]
["bitfinex","BTCUSD",1742141431361,0.00485469,84572.0,84519.0,0.11957503]
["bitfinex","BTCUSD",1742141431569,0.75108,84576.0,84520.0,0.3]
["bitfinex","BTCUSD",1742141431803,0.00485469,84571.0,84522.0,0.3]
["bitfinex","BTCUSD",1742141432013,0.68216339,84620.0,84541.0,0.3]
["bitfinex","BTCUSD",1742141432211,0.0788,84620.0,84551.0,0.11957503]
["bitfinex","BTCUSD",1742141432427,0.05,84617.0,84548.0,0.3]
["bitfinex","BTCUSD",1742141432602,0.3,84615.0,84548.0,0.3]
["bitfinex","BTCUSD",1742141432757,0.04660134,84614.0,84548.0,0.3]
["bitfinex","BTCUSD",1742141432967,0.57818452,84613.0,84533.0,0.01744005]
["bitfinex","BTCUSD",1742141433160,0.60336339,84600.0,84533.0,0.01744005]
["bitfinex","BTCUSD",1742141433365,0.05,84595.0,84533.0,0.01744005]
["bitfinex","BTCUSD",1742141433589,0.3,84579.0,84533.0,0.01744005]
["bitfinex","BTCUSD",1742141433808,1.09027341,84578.0,84549.0,0.02097843]
["bitfinex","BTCUSD",1742141434007,0.17606352,84577.0,84549.0,0.02097843]
["bitfinex","BTCUSD",1742141434212,0.3,84575.0,84549.0,0.02097843]
["bitfinex","BTCUSD",1742141434413,0.04512352,84576.0,84534.0,0.0335655]
["bitfinex","BTCUSD",1742141434612,0.00147853,84575.0,84543.0,0.01744005]
["bitfinex","BTCUSD",1742141434811,0.60336339,84560.0,84543.0,0.01744005]
["bitfinex","BTCUSD",1742141435013,0.04660231,84559.0,84534.0,0.00012439]
["bitfinex","BTCUSD",1742141435253,0.04660231,84559.0,84504.0,0.06393929]
["bitfinex","BTCUSD",1742141435254,0.3,84556.0,84504.0,0.06393929]
["bitfinex","BTCUSD",1742141435462,0.3,84554.0,84504.0,0.06393929]
["bitfinex","BTCUSD",1742141435664,2.22619855,84555.0,84505.0,0.11957503]
["bitfinex","BTCUSD",1742141435665,0.04512352,84555.0,84505.0,0.11957503]
["bitfinex","BTCUSD",1742141435866,0.00012276,84556.0,84506.0,0.3]
["bitfinex","BTCUSD",1742141436036,0.00012276,84556.0,84508.0,0.3]
["bitfinex","BTCUSD",1742141436234,0.00012276,84556.0,84504.0,0.06393929]
["bitfinex","BTCUSD",1742141436419,0.00147872,84555.0,84504.0,0.06393929]
["bitfinex","BTCUSD",1742141436637,0.00012276,84556.0,84506.0,0.3]
["bitfinex","BTCUSD",1742141437028,0.00012276,84556.0,84508.0,0.3]
["bitfinex","BTCUSD",1742141437463,0.00012276,84556.0,84506.0,0.0335655]
["bitfinex","BTCUSD",1742141438223,0.00012276,84556.0,84508.0,0.3]
["bitfinex","BTCUSD",1742141438423,0.00012276,84556.0,84506.0,0.0335655]
["bitfinex","BTCUSD",1742141438766,0.00012276,84556.0,84508.0,0.3]
["bitfinex","BTCUSD",1742141438972,0.00012276,84556.0,84507.0,0.15314053]
["bitfinex","BTCUSD",1742141438973,0.00012276,84556.0,84510.0,0.3]
["bitfinex","BTCUSD",1742141439283,0.00012276,84556.0,84510.0,0.41957503]
["bitfinex","BTCUSD",1742141439424,0.00012276,84556.0,84512.0,0.3]
["bitfinex","BTCUSD",1742141439635,0.00012276,84556.0,84514.0,0.3]
["bitfinex","BTCUSD",1742141439970,0.00012276,84556.0,84516.0,0.3]
["bitfinex","BTCUSD",1742141440220,0.00012276,84556.0,84518.0,0.3]
["bitfinex","BTCUSD",1742141440373,0.00012276,84556.0,84520.0,0.3]
["bitfinex","BTCUSD",1742141440571,0.00012276,84556.0,84511.0,0.3]
["bitfinex","BTCUSD",1742141440781,0.00012276,84556.0,84510.0,0.7512]
["bitfinex","BTCUSD",1742141440959,0.00012276,84556.0,84511.0,0.41957503]
["bitfinex","BTCUSD",1742141441154,0.00012276,84556.0,84512.0,0.0335655]
["bitfinex","BTCUSD",1742141441738,0.00012276,84556.0,84513.0,0.11957503]
["bitfinex","BTCUSD",1742141442571,0.00012276,84556.0,84521.0,0.3]
["bitfinex","BTCUSD",1742141442772,0.00012276,84556.0,84514.0,0.0335655]
["bitfinex","BTCUSD",1742141442773,0.00012276,84556.0,84526.0,0.3]
["bitfinex","BTCUSD",1742141442983,0.00012276,84556.0,84514.0,0.0335655]
["bitfinex","BTCUSD",1742141442984,0.00012276,84556.0,84528.0,0.3]
["bitfinex","BTCUSD",1742141443195,0.00012276,84556.0,84529.0,0.11957503]
["bitfinex","BTCUSD",1742141443372,0.00012276,84556.0,84530.0,0.3]
["bitfinex","BTCUSD",1742141443603,0.00012276,84556.0,84532.0,0.3]
["bitfinex","BTCUSD",1742141443807,0.00012276,84556.0,84514.0,0.0335655]
["bitfinex","BTCUSD",1742141444233,0.00012276,84556.0,84530.0,0.0335655]
["bitfinex","BTCUSD",1742141445063,0.00012276,84556.0,84531.0,0.11957503]
["bitfinex","BTCUSD",1742141445487,0.00012276,84556.0,84533.0,0.3]
["bitfinex","BTCUSD",1742141445696,0.00012276,84556.0,84535.0,0.3]
["bitfinex","BTCUSD",1742141445909,0.00012276,84556.0,84534.0,0.11957503]
["bitfinex","BTCUSD",1742141445910,0.00012276,84556.0,84547.0,0.3]
["bitfinex","BTCUSD",1742141446118,0.0001703,84572.0,84555.0,0.11957503]
["bitfinex","BTCUSD",1742141446337,0.0001703,84572.0,84564.0,0.3]
["bitfinex","BTCUSD",1742141446824,0.0001703,84657.0,84570.0,0.05]
["bitfinex","BTCUSD",1742141447031,0.0001703,84657.0,84550.0,0.60336339]
["bitfinex","BTCUSD",1742141447032,0.0001703,84657.0,84613.0,0.3]
["bitfinex","BTCUSD",1742141447234,0.0001703,84657.0,84613.0,0.41957503]
["bitfinex","BTCUSD",1742141447438,0.0001703,84657.0,84565.0,0.035535]
["bitfinex","BTCUSD",1742141447439,0.0806,84628.0,84565.0,0.035535]
["bitfinex","BTCUSD",1742141447644,0.0806,84628.0,84497.0,0.61239507]
["bitfinex","BTCUSD",1742141447645,0.00961721,84627.0,84490.0,0.7512]
["bitfinex","BTCUSD",1742141447855,0.05,84622.0,84571.0,0.0335655]
["bitfinex","BTCUSD",1742141448067,0.50394779,84610.0,84571.0,0.03474893]
["bitfinex","BTCUSD",1742141448278,0.54059287,84609.0,84557.0,0.0335655]
["bitfinex","BTCUSD",1742141448481,0.50394779,84590.0,84557.0,0.0335655]
["bitfinex","BTCUSD",1742141448697,0.50394779,84570.0,84557.0,0.0335655]
["bitfinex","BTCUSD",1742141448911,0.00147834,84569.0,84557.0,0.0335655]
["bitfinex","BTCUSD",1742141449126,0.50394779,84570.0,84557.0,0.0335655]
["bitfinex","BTCUSD",1742141449337,0.50394779,84580.0,84557.0,0.0335655]
["bitfinex","BTCUSD",1742141449930,0.01853554,84575.0,84552.0,0.00118343]
["bitfinex","BTCUSD",1742141450380,0.01853554,84575.0,84548.0,0.00118343]
["bitfinex","BTCUSD",1742141450576,0.01853554,84575.0,84511.0,0.3]
["bitfinex","BTCUSD",1742141450577,0.00147818,84574.0,84511.0,0.3]
["bitfinex","BTCUSD",1742141450786,0.00147818,84574.0,84513.0,0.3]
["bitfinex","BTCUSD",1742141450994,0.50394779,84580.0,84549.0,0.00118343]
["bitfinex","BTCUSD",1742141451209,0.00147831,84579.0,84549.0,0.00118343]
["bitfinex","BTCUSD",1742141451450,0.00147831,84579.0,84514.0,0.11957503]
["bitfinex","BTCUSD",1742141451451,0.01853775,84559.0,84539.0,0.00118343]
["bitfinex","BTCUSD",1742141451672,0.00147831,84579.0,84564.0,0.00034]
["bitfinex","BTCUSD",1742141452300,0.01853837,84576.0,84564.0,0.00034]
["bitfinex","BTCUSD",1742141452509,0.00147833,84575.0,84564.0,0.00034]
["bitfinex","BTCUSD",1742141453174,0.01853837,84576.0,84564.0,0.00034]
["bitfinex","BTCUSD",1742141453585,0.00147832,84575.0,84564.0,0.00034]
["bitfinex","BTCUSD",1742141454059,0.01853837,84576.0,84564.0,0.00034]
["bitfinex","BTCUSD",1742141454264,0.00147858,84574.0,84564.0,0.00034]
["bitfinex","BTCUSD",1742141454672,0.04512352,84573.0,84527.0,0.00118343]
["bitfinex","BTCUSD",1742141454878,0.0014787,84572.0,84516.0,1.5]
["bitfinex","BTCUSD",1742141455085,0.34512352,84571.0,84516.0,1.5]
["bitfinex","BTCUSD",1742141455290,0.3,84559.0,84509.0,0.10160175]
["bitfinex","BTCUSD",1742141455511,0.04881657,84553.0,84509.0,0.10160175]
["bitfinex","BTCUSD",1742141455718,0.3,84551.0,84509.0,0.10160175]
["bitfinex","BTCUSD",1742141455928,0.3,84549.0,84509.0,0.10160175]
["bitfinex","BTCUSD",1742141456141,0.04881657,84546.0,84509.0,0.10160175]
["bitfinex","BTCUSD",1742141456341,0.3,84544.0,84509.0,0.10160175]
["bitfinex","BTCUSD",1742141456593,0.3,84539.0,84509.0,0.10160175]
["bitfinex","BTCUSD",1742141456809,0.3,84539.0,84509.0,0.10172451]
["bitfinex","BTCUSD",1742141456810,0.0462,84536.0,84509.0,0.10172451]
["bitfinex","BTCUSD",1742141457021,0.0462,84536.0,84479.0,0.0003402]
["bitfinex","BTCUSD",1742141457022,0.3,84519.0,84479.0,0.0003402]
["bitfinex","BTCUSD",1742141457224,0.01135759,84480.0,84479.0,0.0003402]
["bitfinex","BTCUSD",1742141457431,0.94271511,84480.0,84479.0,0.0003402]
["bitfinex","BTCUSD",1742141457638,0.80768111,84480.0,84479.0,0.0003402]
["bitfinex","BTCUSD",1742141458092,0.8262398,84480.0,84479.0,0.0003402]
["bitfinex","BTCUSD",1742141458298,0.8262398,84480.0,84414.0,0.7512]
["bitfinex","BTCUSD",1742141458299,0.9877828,84480.0,84414.0,0.7512]
["bitfinex","BTCUSD",1742141458511,0.9877828,84480.0,84411.0,0.0003406]
["bitfinex","BTCUSD",1742141458512,0.01300368,84472.0,84411.0,0.0003406]
["bitfinex","BTCUSD",1742141458717,0.60588338,84470.0,84411.0,0.0003406]
["bitfinex","BTCUSD",1742141458924,0.01408991,84451.0,84424.0,0.00118343]
["bitfinex","BTCUSD",1742141459159,0.01408991,84451.0,84411.0,0.0003406]
["bitfinex","BTCUSD",1742141459369,0.60588338,84450.0,84411.0,0.0003406]
["bitfinex","BTCUSD",1742141459577,0.01535184,84435.0,84411.0,0.0003406]
["bitfinex","BTCUSD",1742141459774,0.01683276,84435.0,84411.0,0.0003406]
["bitfinex","BTCUSD",1742141459976,0.04756768,84435.0,84411.0,0.0003406]
["bitfinex","BTCUSD",1742141460128,0.01683235,84435.0,84411.0,0.0003406]
["bitfinex","BTCUSD",1742141460458,0.0169552,84435.0,84411.0,0.0003406]
["bitfinex","BTCUSD",1742141460839,0.01668444,84420.0,84411.0,0.0003406]
["bitfinex","BTCUSD",1742141461041,0.01869234,84435.0,84411.0,0.0003406]
["bitfinex","BTCUSD",1742141461245,0.01668444,84420.0,84411.0,0.0003406]
["bitfinex","BTCUSD",1742141461423,0.01869234,84435.0,84411.0,0.0003406]
["bitfinex","BTCUSD",1742141461424,0.01721064,84415.0,84411.0,0.0003406]
["bitfinex","BTCUSD",1742141461624,0.01721064,84415.0,84367.0,0.89745952]
["bitfinex","BTCUSD",1742141461625,0.01721064,84412.0,84367.0,0.57400036]
["bitfinex","BTCUSD",1742141461858,0.01903552,84368.0,84321.0,0.00118343]
["bitfinex","BTCUSD",1742141462128,0.02114253,84352.0,84303.0,0.0222113]
["bitfinex","BTCUSD",1742141462326,0.3,84366.0,84303.0,0.02339473]
["bitfinex","BTCUSD",1742141462327,0.02311044,84317.0,84303.0,0.02339473]
["bitfinex","BTCUSD",1742141462503,0.02311044,84312.0,84303.0,0.0222113]
["bitfinex","BTCUSD",1742141462835,0.02311044,84312.0,84307.0,0.00118343]
["bitfinex","BTCUSD",1742141463045,0.02311044,84312.0,84309.0,0.00118343]
["bitfinex","BTCUSD",1742141463215,0.02311044,84312.0,84303.0,0.0222113]
["bitfinex","BTCUSD",1742141463429,0.04170011,84312.0,84303.0,0.0222113]
["bitfinex","BTCUSD",1742141463776,0.04170011,84312.0,84251.0,0.022212]
["bitfinex","BTCUSD",1742141463981,0.005,84308.0,84246.0,0.1246]
["bitfinex","BTCUSD",1742141464181,0.4622073,84307.0,84218.0,0.00881126]
["bitfinex","BTCUSD",1742141464410,0.220066,84306.0,84219.0,0.005]
["bitfinex","BTCUSD",1742141464762,0.60588338,84280.0,84191.0,0.0058]
["bitfinex","BTCUSD",1742141464934,0.3,84259.0,84191.0,0.0008]
["bitfinex","BTCUSD",1742141465144,0.3,84240.0,84191.0,0.0008]
["bitfinex","BTCUSD",1742141465317,0.005,84225.0,84211.0,0.44758211]
["bitfinex","BTCUSD",1742141465536,0.005,84225.0,84140.0,0.02399385]
["bitfinex","BTCUSD",1742141465537,0.005,84195.0,84084.0,0.0783]
["bitfinex","BTCUSD",1742141465740,0.60588338,84221.0,84084.0,0.0783]
["bitfinex","BTCUSD",1742141465741,0.00148568,84194.0,84116.0,0.02436968]
["bitfinex","BTCUSD",1742141465916,0.00148568,84194.0,84115.0,0.01236908]
["bitfinex","BTCUSD",1742141465917,0.00148568,84194.0,84193.0,0.00118343]
["bitfinex","BTCUSD",1742141466115,0.0186169,84208.0,84148.0,0.0818]
["bitfinex","BTCUSD",1742141466316,0.005,84272.0,84182.0,0.0498]
["bitfinex","BTCUSD",1742141466516,0.00146812,84271.0,84251.0,0.00118343]
["bitfinex","BTCUSD",1742141466725,0.00146812,84271.0,84236.0,0.3]
["bitfinex","BTCUSD",1742141467037,0.00146812,84271.0,84191.0,0.05944099]
["bitfinex","BTCUSD",1742141467038,0.00146812,84296.0,84238.0,0.3]
["bitfinex","BTCUSD",1742141467243,0.00146812,84335.0,84251.0,0.41957503]
["bitfinex","BTCUSD",1742141467450,0.078,84380.0,84309.0,0.00118343]
["bitfinex","BTCUSD",1742141467451,0.005,84366.0,84309.0,0.00118343]
["bitfinex","BTCUSD",1742141467809,0.005,84366.0,84270.0,0.60588338]
["bitfinex","BTCUSD",1742141467810,0.00146812,84365.0,84326.0,0.00118343]
["bitfinex","BTCUSD",1742141468027,0.0008,84349.0,84303.0,0.00118588]
["bitfinex","BTCUSD",1742141468231,0.0008,84309.0,84286.0,0.7526]
["bitfinex","BTCUSD",1742141468646,0.0008,84309.0,84301.0,0.00118343]
["bitfinex","BTCUSD",1742141468821,0.0008,84309.0,84287.0,0.30118646]
["bitfinex","BTCUSD",1742141468822,0.0008,84309.0,84308.0,0.00118343]
["bitfinex","BTCUSD",1742141469051,0.0008,84309.0,84308.0,0.42194413]
["bitfinex","BTCUSD",1742141469298,0.0008,84349.0,84316.0,0.00118343]
["bitfinex","BTCUSD",1742141469501,0.0008,84349.0,84300.0,0.3]
["bitfinex","BTCUSD",1742141469502,0.10501783,84346.0,84343.0,0.00118343]
["bitfinex","BTCUSD",1742141469741,0.10501783,84346.0,84320.0,0.72545841]
["bitfinex","BTCUSD",1742141469742,0.0008,84349.0,84323.0,0.3]
["bitfinex","BTCUSD",1742141469952,0.0008,84349.0,84347.0,0.00118343]
["bitfinex","BTCUSD",1742141470160,0.0008,84349.0,84305.0,0.00118343]
["bitfinex","BTCUSD",1742141470369,0.0001226,84336.0,84265.0,0.0498]
["bitfinex","BTCUSD",1742141470587,0.3,84347.0,84265.0,0.0498]
["bitfinex","BTCUSD",1742141470588,0.21668812,84335.0,84265.0,0.0498]
["bitfinex","BTCUSD",1742141470819,0.035654,84348.0,84308.0,0.00118343]
["bitfinex","BTCUSD",1742141471017,0.60588338,84420.0,84345.0,0.00118343]
["bitfinex","BTCUSD",1742141471018,0.00146812,84399.0,84345.0,0.00118343]
["bitfinex","BTCUSD",1742141471231,0.00146812,84388.0,84329.0,0.00118343]
["bitfinex","BTCUSD",1742141471441,0.00012267,84366.0,84343.0,0.00068343]
["bitfinex","BTCUSD",1742141471592,0.00012267,84366.0,84344.0,0.00118527]
["bitfinex","BTCUSD",1742141471864,0.00012267,84366.0,84310.0,0.00068343]
["bitfinex","BTCUSD",1742141472085,0.00012267,84366.0,84311.0,0.00118573]
["bitfinex","BTCUSD",1742141472289,0.00146812,84348.0,84288.0,0.00068343]
["bitfinex","BTCUSD",1742141472493,0.00146812,84348.0,84254.0,0.15247]
["bitfinex","BTCUSD",1742141472494,0.04931657,84343.0,84256.0,0.00068343]
["bitfinex","BTCUSD",1742141472667,0.04931657,84331.0,84256.0,0.00118663]
["bitfinex","BTCUSD",1742141473007,0.3,84329.0,84246.0,0.00118647]
["bitfinex","BTCUSD",1742141473189,0.60588338,84360.0,84265.0,0.12076168]
["bitfinex","BTCUSD",1742141473431,0.04431657,84338.0,84266.0,0.5]
["bitfinex","BTCUSD",1742141473633,0.005,84360.0,84266.0,0.5]
["bitfinex","BTCUSD",1742141473634,0.00012253,84309.0,84286.0,0.00568343]
["bitfinex","BTCUSD",1742141473822,0.00012253,84309.0,84267.0,0.0011864]
["bitfinex","BTCUSD",1742141473823,0.00012253,84309.0,84306.0,0.00568343]
["bitfinex","BTCUSD",1742141473973,0.00012253,84309.0,84308.0,0.00568343]
["bitfinex","BTCUSD",1742141474176,0.00012253,84309.0,84277.0,0.3]
["bitfinex","BTCUSD",1742141474375,0.00012253,84309.0,84286.0,0.00568343]
["bitfinex","BTCUSD",1742141474576,0.00012253,84309.0,84302.0,0.00568343]
["bitfinex","BTCUSD",1742141474780,0.00012253,84309.0,84264.0,0.0066515]
["bitfinex","BTCUSD",1742141475109,0.00012253,84309.0,84268.0,0.00568343]
["bitfinex","BTCUSD",1742141475302,0.00012253,84309.0,84288.0,0.00568343]
["bitfinex","BTCUSD",1742141475508,0.01859505,84299.0,84264.0,0.0066515]
["bitfinex","BTCUSD",1742141475680,0.01859505,84299.0,84267.0,0.05185175]
["bitfinex","BTCUSD",1742141475867,0.00146812,84298.0,84271.0,0.00568343]
["bitfinex","BTCUSD",1742141476063,0.01859505,84299.0,84275.0,0.00568343]
["bitfinex","BTCUSD",1742141476435,0.01859505,84299.0,84266.0,1.253]
["bitfinex","BTCUSD",1742141476436,0.00012253,84309.0,84300.0,0.00568343]
["bitfinex","BTCUSD",1742141476603,0.00012253,84309.0,84308.0,0.00568343]
["bitfinex","BTCUSD",1742141476854,0.00012253,84309.0,84301.0,0.00118605]
["bitfinex","BTCUSD",1742141476855,0.00012253,84309.0,84301.0,0.00118587]
["bitfinex","BTCUSD",1742141477026,0.00012253,84309.0,84308.0,0.00568343]
["bitfinex","BTCUSD",1742141477428,0.00012253,84309.0,84282.0,0.00118593]
["bitfinex","BTCUSD",1742141477752,0.00012253,84309.0,84308.0,0.00568343]
["bitfinex","BTCUSD",1742141477911,0.00012253,84309.0,84308.0,0.42525846]
["bitfinex","BTCUSD",1742141478343,0.00012319,84348.0,84343.0,0.00568343]
["bitfinex","BTCUSD",1742141478550,0.00012319,84348.0,84347.0,0.00568343]
["bitfinex","BTCUSD",1742141478746,0.00012319,84348.0,84347.0,0.12644368]
["bitfinex","BTCUSD",1742141478968,0.00012319,84348.0,84347.0,0.43908805]
["bitfinex","BTCUSD",1742141479193,0.00012319,84348.0,84347.0,0.43790283]
["bitfinex","BTCUSD",1742141479412,0.00146812,84422.0,84376.0,0.00568343]
["bitfinex","BTCUSD",1742141479600,0.4156,84436.0,84348.0,0.3455]
["bitfinex","BTCUSD",1742141479601,0.01857701,84387.0,84385.0,0.00568343]
["bitfinex","BTCUSD",1742141479799,0.01857701,84387.0,84386.0,0.00568343]
["bitfinex","BTCUSD",1742141479976,0.4156,84436.0,84380.0,0.00118489]
["bitfinex","BTCUSD",1742141480195,0.01857209,84430.0,84403.0,0.3]
["bitfinex","BTCUSD",1742141480396,0.01857209,84430.0,84428.0,0.00568343]
["bitfinex","BTCUSD",1742141480606,0.00146812,84494.0,84428.0,0.00568343]
["bitfinex","BTCUSD",1742141480607,0.04431657,84493.0,84428.0,0.00568343]
["bitfinex","BTCUSD",1742141480816,0.01856398,84444.0,84425.0,0.75304]
["bitfinex","BTCUSD",1742141481020,0.01856398,84444.0,84426.0,0.00568343]
["bitfinex","BTCUSD",1742141481198,0.00146812,84443.0,84417.0,0.00568343]
["bitfinex","BTCUSD",1742141481412,0.01856398,84444.0,84418.0,0.00118442]
["bitfinex","BTCUSD",1742141481622,0.00146812,84443.0,84404.0,0.09667774]
["bitfinex","BTCUSD",1742141481847,0.4156,84468.0,84405.0,0.12075947]
["bitfinex","BTCUSD",1742141481848,0.00146812,84467.0,84405.0,0.12075947]
["bitfinex","BTCUSD",1742141482027,0.00146812,84467.0,84404.0,0.0455]
["bitfinex","BTCUSD",1742141482028,0.00146812,84466.0,84412.0,0.00568343]
["bitfinex","BTCUSD",1742141482238,0.00146812,84466.0,84378.0,0.018564]
["bitfinex","BTCUSD",1742141482239,0.01856553,84423.0,84380.0,0.50768236]
["bitfinex","BTCUSD",1742141482451,0.01856553,84423.0,84394.0,0.00568343]
["bitfinex","BTCUSD",1742141482650,0.00146812,84422.0,84397.0,0.00568343]
["bitfinex","BTCUSD",1742141482992,0.01856553,84423.0,84398.0,0.00568343]
["bitfinex","BTCUSD",1742141483193,0.01856553,84423.0,84420.0,0.00568343]
["bitfinex","BTCUSD",1742141483486,0.75288,84475.0,84428.0,0.00568343]
["bitfinex","BTCUSD",1742141483487,0.00146812,84467.0,84428.0,0.00568343]
["bitfinex","BTCUSD",1742141483687,0.4156,84488.0,84428.0,0.00568343]
["bitfinex","BTCUSD",1742141483688,0.01856471,84454.0,84428.0,0.12525846]
["bitfinex","BTCUSD",1742141483887,0.01856471,84454.0,84428.0,0.43778431]
["bitfinex","BTCUSD",1742141484088,0.00180932,84497.0,84461.0,0.00568343]
["bitfinex","BTCUSD",1742141484484,0.00180932,84497.0,84429.0,0.3455]
["bitfinex","BTCUSD",1742141484485,0.01855968,84474.0,84450.0,0.50768236]
["bitfinex","BTCUSD",1742141484625,0.01855968,84474.0,84440.0,0.50768236]
["bitfinex","BTCUSD",1742141484830,0.01855968,84474.0,84451.0,0.00568343]
["bitfinex","BTCUSD",1742141485147,0.01855968,84474.0,84452.0,0.00118395]
["bitfinex","BTCUSD",1742141485502,0.00146812,84473.0,84429.0,0.0455]
["bitfinex","BTCUSD",1742141485712,0.01855858,84465.0,84429.0,0.04668418]
["bitfinex","BTCUSD",1742141485983,0.01855858,84465.0,84430.0,0.00118405]
["bitfinex","BTCUSD",1742141486185,0.0003412,84497.0,84448.0,0.00568343]
["bitfinex","BTCUSD",1742141486387,0.00146812,84496.0,84440.0,0.50768236]
["bitfinex","BTCUSD",1742141486562,0.00146812,84496.0,84451.0,0.00568343]
["bitfinex","BTCUSD",1742141486742,0.00146812,84496.0,84441.0,0.05133658]
["bitfinex","BTCUSD",1742141486947,0.00146812,84496.0,84431.0,0.3]
["bitfinex","BTCUSD",1742141486948,8e-05,84495.0,84452.0,0.00568343]
["bitfinex","BTCUSD",1742141487148,8e-05,84495.0,84453.0,0.12644226]
["bitfinex","BTCUSD",1742141487351,8e-05,84495.0,84468.0,0.00568343]
["bitfinex","BTCUSD",1742141487653,8e-05,84495.0,84468.0,0.12525846]
["bitfinex","BTCUSD",1742141488075,8e-05,84495.0,84468.0,0.42525846]
["bitfinex","BTCUSD",1742141488325,8e-05,84495.0,84468.0,0.46778431]
["bitfinex","BTCUSD",1742141488528,0.0003412,84497.0,84489.0,0.00568343]
["bitfinex","BTCUSD",1742141488529,2.12e-05,84497.0,84489.0,0.00568343]
["bitfinex","BTCUSD",1742141488730,2.12e-05,84497.0,84469.0,0.3]
["bitfinex","BTCUSD",1742141488731,2.12e-05,84497.0,84494.0,0.00568343]
["bitfinex","BTCUSD",1742141488909,2.12e-05,84497.0,84496.0,0.00568343]
["bitfinex","BTCUSD",1742141489266,2.12e-05,84497.0,84470.0,0.58558236]
["bitfinex","BTCUSD",1742141489465,2.12e-05,84497.0,84453.0,0.00568343]
["bitfinex","BTCUSD",1742141489712,2.12e-05,84497.0,84465.0,0.00568343]
["bitfinex","BTCUSD",1742141489927,2.12e-05,84497.0,84478.0,0.00568343]
["bitfinex","BTCUSD",1742141490123,0.4156,84515.0,84451.0,0.3]
["bitfinex","BTCUSD",1742141490124,0.41323052,84515.0,84451.0,0.3]
["bitfinex","BTCUSD",1742141490299,0.75224,84516.0,84453.0,0.3]
["bitfinex","BTCUSD",1742141490300,0.41323052,84514.0,84453.0,0.3]
["bitfinex","BTCUSD",1742141490503,0.41323052,84514.0,84440.0,0.50768236]
["bitfinex","BTCUSD",1742141490504,0.3,84509.0,84454.0,0.0419575]
["bitfinex","BTCUSD",1742141490788,0.3,84509.0,84440.0,0.50768236]
["bitfinex","BTCUSD",1742141490789,0.50768236,84510.0,84460.0,0.00564343]
["bitfinex","BTCUSD",1742141491015,0.41323052,84532.0,84462.0,0.3]
["bitfinex","BTCUSD",1742141491220,0.41323052,84532.0,84464.0,0.00564343]
["bitfinex","BTCUSD",1742141491221,0.249401,84531.0,84464.0,0.00564343]
["bitfinex","BTCUSD",1742141491431,0.50768236,84520.0,84477.0,0.00564343]
["bitfinex","BTCUSD",1742141491639,0.66127852,84519.0,84443.0,0.00118358]
["bitfinex","BTCUSD",1742141491864,0.424699,84518.0,84445.0,0.3]
["bitfinex","BTCUSD",1742141492162,0.41323052,84519.0,84477.0,0.00564343]
["bitfinex","BTCUSD",1742141492358,0.41323052,84519.0,84478.0,0.00118346]
["bitfinex","BTCUSD",1742141492510,0.50768236,84540.0,84495.0,0.011835]
["bitfinex","BTCUSD",1742141492712,0.011832,84514.0,84502.0,0.011834]
["bitfinex","BTCUSD",1742141492915,0.011831,84519.0,84508.0,0.00564343]
["bitfinex","BTCUSD",1742141493101,0.236663,84509.0,84499.0,0.236686]
["bitfinex","BTCUSD",1742141493302,0.013018,84555.0,84508.0,0.00564343]
["bitfinex","BTCUSD",1742141493502,0.011835,84491.0,84460.0,0.50768236]
["bitfinex","BTCUSD",1742141493705,0.248636,84461.0,84460.0,0.00564343]
["bitfinex","BTCUSD",1742141493974,0.50768236,84520.0,84436.0,0.00564343]
["bitfinex","BTCUSD",1742141493975,0.011842,84440.0,84436.0,0.00564343]
["bitfinex","BTCUSD",1742141494125,0.011843,84438.0,84430.0,0.00118431]
["bitfinex","BTCUSD",1742141494322,0.011843,84438.0,84432.0,0.00564343]
["bitfinex","BTCUSD",1742141494323,0.011843,84435.0,84432.0,0.00564343]
["bitfinex","BTCUSD",1742141494527,0.248705,84437.0,84434.0,0.00564343]
["bitfinex","BTCUSD",1742141494728,0.248705,84437.0,84423.0,0.011845]
["bitfinex","BTCUSD",1742141494729,0.011842,84441.0,84436.0,0.00564343]
["bitfinex","BTCUSD",1742141494936,0.011842,84441.0,84424.0,0.23808026]
["bitfinex","BTCUSD",1742141494937,0.011842,84445.0,84439.0,0.00564343]
["bitfinex","BTCUSD",1742141495114,0.248692,84445.0,84439.0,0.011842]
["bitfinex","BTCUSD",1742141495315,0.011839,84465.0,84456.0,0.236808]
["bitfinex","BTCUSD",1742141495496,0.011839,84465.0,84450.0,0.011841]
["bitfinex","BTCUSD",1742141495497,0.01856165,84462.0,84461.0,0.011839]
["bitfinex","BTCUSD",1742141495701,0.03040065,84462.0,84457.0,0.0236808]
["bitfinex","BTCUSD",1742141495955,0.01856165,84462.0,84461.0,0.00564343]
["bitfinex","BTCUSD",1742141496363,0.011839,84465.0,84461.0,0.00564343]
["bitfinex","BTCUSD",1742141496364,0.248542,84493.0,84484.0,0.011836]
["bitfinex","BTCUSD",1742141496559,0.011835,84489.0,84481.0,0.011836]
["bitfinex","BTCUSD",1742141496741,0.236667,84507.0,84494.0,0.011835]
["bitfinex","BTCUSD",1742141496939,0.236667,84507.0,84468.0,0.355162]
["bitfinex","BTCUSD",1742141496940,0.011833,84507.0,84498.0,0.011834]
["bitfinex","BTCUSD",1742141497139,0.248534,84496.0,84490.0,0.011835]
["bitfinex","BTCUSD",1742141497382,0.011834,84501.0,84495.0,0.011835]
["bitfinex","BTCUSD",1742141497675,0.50768236,84530.0,84490.0,0.0497113]
["bitfinex","BTCUSD",1742141497676,0.011833,84509.0,84502.0,0.011834]
["bitfinex","BTCUSD",1742141497877,0.011833,84509.0,84447.0,0.05]
["bitfinex","BTCUSD",1742141497878,0.248525,84498.0,84497.0,0.00564343]
["bitfinex","BTCUSD",1742141498061,0.011834,84500.0,84497.0,0.00564343]
["bitfinex","BTCUSD",1742141498261,0.011834,84498.0,84497.0,0.00564343]
["bitfinex","BTCUSD",1742141498692,0.248519,84501.0,84497.0,0.00564343]
["bitfinex","BTCUSD",1742141498892,0.354992,84509.0,84491.0,0.00564343]
["bitfinex","BTCUSD",1742141499069,0.011832,84511.0,84505.0,0.011833]
["bitfinex","BTCUSD",1742141499273,0.01183,84526.0,84520.0,0.00564343]
["bitfinex","BTCUSD",1742141499471,0.01854873,84521.0,84520.0,0.24227343]
["bitfinex","BTCUSD",1742141499694,0.011829,84534.0,84527.0,0.01183]
["bitfinex","BTCUSD",1742141499905,0.011829,84532.0,84526.0,0.236611]
["bitfinex","BTCUSD",1742141500154,0.23658,84538.0,84521.0,0.01747443]
["bitfinex","BTCUSD",1742141500155,0.236624,84523.0,84521.0,0.00564343]
["bitfinex","BTCUSD",1742141500279,0.011831,84521.0,84520.0,0.00564343]
["bitfinex","BTCUSD",1742141500484,0.011829,84532.0,84522.0,0.00564343]
["bitfinex","BTCUSD",1742141500686,0.011829,84532.0,84511.0,0.236654]
["bitfinex","BTCUSD",1742141500687,0.011829,84534.0,84527.0,0.00564343]
["bitfinex","BTCUSD",1742141500910,0.011829,84534.0,84528.0,0.01183]
["bitfinex","BTCUSD",1742141501243,0.01183,84530.0,84527.0,0.00564343]
["bitfinex","BTCUSD",1742141501446,0.29104,84536.0,84470.0,0.011838]
["bitfinex","BTCUSD",1742141501730,0.29104,84536.0,84487.0,0.011836]
["bitfinex","BTCUSD",1742141501731,0.011835,84494.0,84487.0,0.011836]
["bitfinex","BTCUSD",1742141501939,0.75176,84532.0,84494.0,0.011835]
["bitfinex","BTCUSD",1742141501940,0.011833,84506.0,84494.0,0.011835]
["bitfinex","BTCUSD",1742141502071,0.011831,84520.0,84512.0,0.011832]
["bitfinex","BTCUSD",1742141502283,1.182731,84552.0,84499.0,0.236687]
["bitfinex","BTCUSD",1742141502284,0.011832,84511.0,84507.0,0.00118316]
["bitfinex","BTCUSD",1742141502480,0.236652,84513.0,84506.0,0.248502]
["bitfinex","BTCUSD",1742141502682,0.236617,84525.0,84505.0,0.011833]
["bitfinex","BTCUSD",1742141502683,0.236632,84520.0,84511.0,0.011832]
["bitfinex","BTCUSD",1742141503047,0.011834,84501.0,84494.0,0.011835]
["bitfinex","BTCUSD",1742141503181,0.236686,84500.0,84495.0,0.0311835]
["bitfinex","BTCUSD",1742141503403,0.236677,84504.0,84498.0,0.011834]
["bitfinex","BTCUSD",1742141503628,0.011835,84489.0,84477.0,0.011837]
["bitfinex","BTCUSD",1742141503831,0.011836,84487.0,84473.0,0.011838]
["bitfinex","BTCUSD",1742141504088,0.248568,84484.0,84479.0,0.011837]
["bitfinex","BTCUSD",1742141504319,0.011836,84483.0,84478.0,0.248585]
["bitfinex","BTCUSD",1742141504426,0.011837,84474.0,84467.0,0.28836]
["bitfinex","BTCUSD",1742141504635,0.01854972,84490.0,84448.0,0.75176]
["bitfinex","BTCUSD",1742141504636,0.01184,84459.0,84448.0,0.75176]
["bitfinex","BTCUSD",1742141504880,0.01184,84459.0,84442.0,1.5]
["bitfinex","BTCUSD",1742141505077,0.01184,84459.0,84437.0,0.011843]
["bitfinex","BTCUSD",1742141505337,0.03039865,84459.0,84429.0,0.248728]
["bitfinex","BTCUSD",1742141505536,0.03039865,84459.0,84430.0,1.5]
["bitfinex","BTCUSD",1742141505778,0.01855865,84459.0,84437.0,0.011843]
["bitfinex","BTCUSD",1742141505979,0.011839,84461.0,84455.0,0.236811]
["bitfinex","BTCUSD",1742141506185,0.011838,84468.0,84455.0,0.236811]
["bitfinex","BTCUSD",1742141506186,0.523977,84497.0,84466.0,0.23678]
["bitfinex","BTCUSD",1742141506385,0.236753,84476.0,84470.0,0.011838]
["bitfinex","BTCUSD",1742141506558,0.236753,84476.0,84468.0,0.248614]
["bitfinex","BTCUSD",1742141506559,0.236752,84477.0,84468.0,0.236776]
["bitfinex","BTCUSD",1742141506762,0.248601,84473.0,84468.0,0.248612]
["bitfinex","BTCUSD",1742141506961,0.236762,84473.0,84468.0,0.011838]
["bitfinex","BTCUSD",1742141507207,0.236735,84483.0,84473.0,0.236762]
["bitfinex","BTCUSD",1742141507403,0.236774,84469.0,84461.0,0.236795]
["bitfinex","BTCUSD",1742141507604,0.011838,84473.0,84465.0,0.011839]
["bitfinex","BTCUSD",1742141507807,0.011838,84469.0,84463.0,0.011839]
["bitfinex","BTCUSD",1742141508210,0.01184,84459.0,84451.0,0.011841]
["bitfinex","BTCUSD",1742141508410,0.01184,84459.0,84458.0,3e-07]
["bitfinex","BTCUSD",1742141509143,0.236783,84466.0,84458.0,3e-07]
["bitfinex","BTCUSD",1742141509298,0.01184,84459.0,84458.0,3e-07]
["bitfinex","BTCUSD",1742141509496,0.248626,84464.0,84458.0,3e-07]
["bitfinex","BTCUSD",1742141509705,0.01184,84459.0,84458.0,3e-07]
["bitfinex","BTCUSD",1742141510316,0.23679,84463.0,84458.0,3e-07]
["bitfinex","BTCUSD",1742141510317,0.00034834,84465.0,84464.0,0.011839]
["bitfinex","BTCUSD",1742141510517,0.00034834,84465.0,84464.0,0.03800453]
["bitfinex","BTCUSD",1742141510742,0.00034834,84465.0,84459.0,0.00118383]
["bitfinex","BTCUSD",1742141510944,0.01184,84459.0,84458.0,3e-07]
["bitfinex","BTCUSD",1742141511369,0.248664,84451.0,84450.0,3e-07]
["bitfinex","BTCUSD",1742141512103,0.01184,84454.0,84450.0,3e-07]
["bitfinex","BTCUSD",1742141512399,0.011841,84452.0,84450.0,3e-07]
["bitfinex","BTCUSD",1742141512601,0.011838,84468.0,84458.0,0.2369733]
["bitfinex","BTCUSD",1742141512744,0.248641,84459.0,84458.0,0.0001703]
["bitfinex","BTCUSD",1742141513366,0.00034834,84465.0,84460.0,0.248637]
["bitfinex","BTCUSD",1742141513568,0.00034834,84465.0,84461.0,0.011839]
["bitfinex","BTCUSD",1742141513768,0.00034834,84465.0,84459.0,0.01184]
["bitfinex","BTCUSD",1742141513968,0.00034834,84465.0,84460.0,0.236797]
["bitfinex","BTCUSD",1742141514171,0.248614,84468.0,84461.0,0.011839]
["bitfinex","BTCUSD",1742141514374,0.236795,84461.0,84458.0,0.0001703]
["bitfinex","BTCUSD",1742141514571,0.01184,84459.0,84458.0,0.0001703]
["bitfinex","BTCUSD",1742141514977,0.01855805,84465.0,84458.0,0.0001703]
["bitfinex","BTCUSD",1742141514978,0.01855805,84465.0,84463.0,0.011839]
["bitfinex","BTCUSD",1742141515175,0.01855805,84465.0,84458.0,0.0001703]
["bitfinex","BTCUSD",1742141515176,0.236795,84461.0,84458.0,0.0001703]
["bitfinex","BTCUSD",1742141515417,0.01855805,84465.0,84458.0,0.0001703]
["bitfinex","BTCUSD",1742141515418,0.03039705,84465.0,84458.0,0.0001703]
["bitfinex","BTCUSD",1742141515743,0.26718305,84465.0,84458.0,0.0001703]
["bitfinex","BTCUSD",1742141515917,0.03039705,84465.0,84459.0,0.24864]
["bitfinex","BTCUSD",1742141516168,0.00036823,84467.0,84461.0,0.248633]
["bitfinex","BTCUSD",1742141516340,0.00036823,84467.0,84461.0,0.011839]
["bitfinex","BTCUSD",1742141516563,0.00036823,84467.0,84461.0,0.248633]
["bitfinex","BTCUSD",1742141516688,0.00036823,84467.0,84464.0,0.236787]
["bitfinex","BTCUSD",1742141516886,0.00036823,84467.0,84466.0,0.24862]
["bitfinex","BTCUSD",1742141517371,0.00036823,84467.0,84466.0,0.66819503]
["bitfinex","BTCUSD",1742141518340,0.00036823,84467.0,84466.0,0.66590399]
["bitfinex","BTCUSD",1742141518566,0.00036823,84467.0,84466.0,0.24632896]
["bitfinex","BTCUSD",1742141519658,2.3e-07,84467.0,84466.0,0.36590399]
["bitfinex","BTCUSD",1742141520242,0.011831,84520.0,84511.0,0.236655]
["bitfinex","BTCUSD",1742141520466,0.011831,84520.0,84502.0,0.011834]
["bitfinex","BTCUSD",1742141520467,0.236661,84509.0,84502.0,0.011834]
["bitfinex","BTCUSD",1742141520668,0.236661,84509.0,84442.0,0.61479507]
["bitfinex","BTCUSD",1742141520669,0.236674,84505.0,84497.0,0.011834]
["bitfinex","BTCUSD",1742141520842,0.011833,84509.0,84497.0,0.248528]
["bitfinex","BTCUSD",1742141521042,0.248529,84497.0,84490.0,0.011835]
["bitfinex","BTCUSD",1742141521290,0.011834,84500.0,84494.0,0.236702]
["bitfinex","BTCUSD",1742141521489,0.011835,84490.0,84482.0,0.248571]
["bitfinex","BTCUSD",1742141521662,0.011835,84490.0,84474.0,0.2596]
["bitfinex","BTCUSD",1742141521663,0.236703,84494.0,84483.0,0.0272245]
["bitfinex","BTCUSD",1742141522018,0.236635,84518.0,84512.0,0.236652]
["bitfinex","BTCUSD",1742141522146,0.236635,84518.0,84475.0,0.30118355]
["bitfinex","BTCUSD",1742141522147,0.011834,84496.0,84488.0,0.011836]
["bitfinex","BTCUSD",1742141522416,0.236683,84501.0,84495.0,0.2367]
["bitfinex","BTCUSD",1742141522759,0.011837,84480.0,84475.0,0.011837]
["bitfinex","BTCUSD",1742141522901,0.011837,84480.0,84475.0,0.0366964]
["bitfinex","BTCUSD",1742141523102,0.011835,84490.0,84483.0,0.011836]
["bitfinex","BTCUSD",1742141523298,0.236694,84497.0,84475.0,0.0248594]
["bitfinex","BTCUSD",1742141523533,0.011835,84494.0,84488.0,0.011836]
["bitfinex","BTCUSD",1742141523742,0.011835,84493.0,84482.0,0.011836]
["bitfinex","BTCUSD",1742141523938,0.011835,84490.0,84484.0,0.011836]
["bitfinex","BTCUSD",1742141524141,0.248552,84490.0,84484.0,0.011836]
["bitfinex","BTCUSD",1742141524344,0.236722,84487.0,84470.0,0.011838]
["bitfinex","BTCUSD",1742141524546,0.0003406,84519.0,84433.0,0.0751]
["bitfinex","BTCUSD",1742141524547,0.011839,84465.0,84457.0,0.01184]
["bitfinex","BTCUSD",1742141524718,0.236776,84468.0,84462.0,0.248629]
["bitfinex","BTCUSD",1742141524917,0.01855416,84489.0,84472.0,0.011838]
["bitfinex","BTCUSD",1742141525127,0.236725,84486.0,84480.0,0.011837]
["bitfinex","BTCUSD",1742141525362,0.011834,84498.0,84489.0,0.011835]
["bitfinex","BTCUSD",1742141525564,0.011834,84496.0,84489.0,0.236714]
["bitfinex","BTCUSD",1742141525768,0.236732,84484.0,84477.0,0.011837]
["bitfinex","BTCUSD",1742141525942,0.236702,84495.0,84482.0,0.011836]
["bitfinex","BTCUSD",1742141526167,0.011833,84504.0,84496.0,0.011834]
["bitfinex","BTCUSD",1742141526343,0.66991052,84517.0,84457.0,0.473611]
["bitfinex","BTCUSD",1742141526344,0.236726,84486.0,84457.0,0.473611]
["bitfinex","BTCUSD",1742141526545,0.011834,84501.0,84495.0,0.236698]
["bitfinex","BTCUSD",1742141526827,0.236674,84505.0,84499.0,0.236689]
["bitfinex","BTCUSD",1742141527036,0.011836,84484.0,84479.0,0.011837]
["bitfinex","BTCUSD",1742141527323,0.236734,84483.0,84474.0,0.236756]
["bitfinex","BTCUSD",1742141527532,0.011835,84490.0,84469.0,0.0120082]
["bitfinex","BTCUSD",1742141527533,0.236753,84477.0,84470.0,0.236768]
["bitfinex","BTCUSD",1742141527734,0.248593,84476.0,84470.0,0.248606]
["bitfinex","BTCUSD",1742141527945,0.248593,84476.0,84469.0,0.0001702]
["bitfinex","BTCUSD",1742141527946,0.248608,84470.0,84469.0,0.0001702]
["bitfinex","BTCUSD",1742141528121,0.248608,84470.0,84450.0,3e-07]
["bitfinex","BTCUSD",1742141528122,0.248641,84459.0,84458.0,5e-07]
["bitfinex","BTCUSD",1742141528705,0.01184,84459.0,84458.0,5e-07]
["bitfinex","BTCUSD",1742141529109,0.03040324,84459.0,84458.0,5e-07]
["bitfinex","BTCUSD",1742141529720,0.44363376,84459.0,84458.0,5e-07]
["bitfinex","BTCUSD",1742141529988,0.44363376,84459.0,84450.0,3e-07]
["bitfinex","BTCUSD",1742141529989,0.248664,84451.0,84450.0,3e-07]
["bitfinex","BTCUSD",1742141531336,0.236987,84393.0,84371.0,0.011852]
["bitfinex","BTCUSD",1742141531543,0.236987,84393.0,84355.0,0.75196]
["bitfinex","BTCUSD",1742141531544,0.236987,84393.0,84351.0,0.25384]
["bitfinex","BTCUSD",1742141531545,0.011849,84392.0,84351.0,0.25384]
["bitfinex","BTCUSD",1742141531736,0.011849,84392.0,84371.0,0.248898]
["bitfinex","BTCUSD",1742141531943,0.011847,84409.0,84402.0,0.236961]
["bitfinex","BTCUSD",1742141532142,0.011847,84408.0,84375.0,0.25332]
["bitfinex","BTCUSD",1742141532382,0.011849,84392.0,84372.0,0.0001704]
["bitfinex","BTCUSD",1742141532583,0.011849,84392.0,84382.0,0.01185]
["bitfinex","BTCUSD",1742141532785,0.011849,84392.0,84373.0,0.2490624]
["bitfinex","BTCUSD",1742141533040,0.011849,84392.0,84377.0,0.011851]
["bitfinex","BTCUSD",1742141533240,0.248838,84392.0,84377.0,0.24888]
["bitfinex","BTCUSD",1742141533359,0.26741405,84392.0,84373.0,0.0001704]
["bitfinex","BTCUSD",1742141533561,0.26741405,84392.0,84380.0,0.011851]
["bitfinex","BTCUSD",1742141533770,0.26741405,84392.0,84378.0,0.248878]
["bitfinex","BTCUSD",1742141533978,0.26741405,84392.0,84380.0,0.237022]
["bitfinex","BTCUSD",1742141534233,0.26741405,84392.0,84376.0,0.011851]
["bitfinex","BTCUSD",1742141534234,0.01857605,84392.0,84376.0,0.011851]
["bitfinex","BTCUSD",1742141534385,0.01857605,84392.0,84391.0,0.012649]
["bitfinex","BTCUSD",1742141534583,0.01857605,84392.0,84391.0,1.5008]
["bitfinex","BTCUSD",1742141534779,0.01857605,84392.0,84391.0,1.512649]
["bitfinex","BTCUSD",1742141534993,1.0321,86200.0,84391.0,2.17241503]
["bitfinex","BTCUSD",1742141534994,0.41323052,84439.0,84391.0,2.17241503]
["bitfinex","BTCUSD",1742141535212,0.236885,84430.0,84422.0,0.248749]
["bitfinex","BTCUSD",1742141535425,0.011843,84435.0,84423.0,0.011845]
["bitfinex","BTCUSD",1742141535623,0.011846,84410.0,84391.0,0.0008]
["bitfinex","BTCUSD",1742141535826,0.248827,84396.0,84391.0,0.0008]
["bitfinex","BTCUSD",1742141536069,0.011849,84392.0,84391.0,0.0008]
["bitfinex","BTCUSD",1742141536273,0.248805,84403.0,84394.0,0.236982]
["bitfinex","BTCUSD",1742141536478,0.24879,84409.0,84401.0,0.011848]
["bitfinex","BTCUSD",1742141536676,0.24879,84409.0,84391.0,0.0008]
["bitfinex","BTCUSD",1742141536677,0.011846,84413.0,84397.0,0.00118478]
["bitfinex","BTCUSD",1742141536881,0.011846,84411.0,84405.0,0.011847]
["bitfinex","BTCUSD",1742141537084,0.248778,84413.0,84407.0,0.011847]
["bitfinex","BTCUSD",1742141537085,0.011846,84412.0,84407.0,0.011847]
["bitfinex","BTCUSD",1742141537494,0.011846,84412.0,84401.0,0.011848]
["bitfinex","BTCUSD",1742141537495,0.011839,84462.0,84452.0,0.011841]
["bitfinex","BTCUSD",1742141537708,0.41323052,84478.0,84410.0,0.0493]
["bitfinex","BTCUSD",1742141537709,0.01184,84456.0,84437.0,0.25028]
["bitfinex","BTCUSD",1742141537910,0.41323052,84478.0,84442.0,0.011842]
["bitfinex","BTCUSD",1742141537911,0.011841,84451.0,84442.0,0.011842]
["bitfinex","BTCUSD",1742141538121,0.236792,84463.0,84454.0,0.01184]
["bitfinex","BTCUSD",1742141538332,0.41323052,84478.0,84466.0,0.011839]
["bitfinex","BTCUSD",1742141538333,0.011837,84476.0,84466.0,0.011839]
["bitfinex","BTCUSD",1742141538536,0.236764,84472.0,84463.0,0.011839]
["bitfinex","BTCUSD",1742141538740,0.011838,84472.0,84463.0,0.011839]
["bitfinex","BTCUSD",1742141539039,0.011838,84472.0,84450.0,0.236825]
["bitfinex","BTCUSD",1742141539040,0.248565,84485.0,84478.0,0.011837]
["bitfinex","BTCUSD",1742141539273,0.236793,84462.0,84454.0,0.01184]
["bitfinex","BTCUSD",1742141539477,0.236793,84462.0,84411.0,0.4117]
["bitfinex","BTCUSD",1742141539478,0.011837,84475.0,84461.0,0.011839]
["bitfinex","BTCUSD",1742141539601,0.236779,84467.0,84462.0,0.248631]
["bitfinex","BTCUSD",1742141539801,0.011838,84473.0,84466.0,0.011839]
["bitfinex","BTCUSD",1742141540015,0.236772,84470.0,84463.0,0.011839]
["bitfinex","BTCUSD",1742141540212,0.236773,84469.0,84460.0,0.011839]
["bitfinex","BTCUSD",1742141540411,0.011838,84470.0,84457.0,0.01184]
["bitfinex","BTCUSD",1742141540616,0.236785,84465.0,84460.0,0.011839]
["bitfinex","BTCUSD",1742141540814,0.43349313,84500.0,84471.0,0.011838]
["bitfinex","BTCUSD",1742141540815,0.011837,84478.0,84471.0,0.011838]
["bitfinex","BTCUSD",1742141541040,0.0048353,84500.0,84481.0,0.011836]
["bitfinex","BTCUSD",1742141541303,0.236717,84489.0,84483.0,0.236734]
["bitfinex","BTCUSD",1742141541427,0.01855461,84493.0,84492.0,0.011835]
["bitfinex","BTCUSD",1742141541623,0.236708,84492.0,84486.0,0.236724]
["bitfinex","BTCUSD",1742141541823,0.248543,84492.0,84486.0,0.24856]
["bitfinex","BTCUSD",1742141542022,0.03038961,84493.0,84488.0,0.23672]
["bitfinex","BTCUSD",1742141542279,0.236753,84476.0,84452.0,0.75212]
["bitfinex","BTCUSD",1742141542484,0.236753,84476.0,84431.0,0.0796]
["bitfinex","BTCUSD",1742141542485,0.011841,84450.0,84443.0,0.011842]
["bitfinex","BTCUSD",1742141542689,0.011843,84437.0,84430.0,0.236882]
["bitfinex","BTCUSD",1742141542893,0.24644,84478.0,84420.0,0.355362]
["bitfinex","BTCUSD",1742141542894,0.24644,84478.0,84452.0,0.011841]
["bitfinex","BTCUSD",1742141543060,0.24644,84478.0,84431.0,0.02980249]
["bitfinex","BTCUSD",1742141543061,0.01184,84453.0,84446.0,0.248676]
["bitfinex","BTCUSD",1742141543263,0.011841,84449.0,84443.0,0.011842]
["bitfinex","BTCUSD",1742141543431,0.01184,84454.0,84446.0,0.011841]
["bitfinex","BTCUSD",1742141543632,0.01856226,84453.0,84448.0,0.011841]
["bitfinex","BTCUSD",1742141543833,0.01856226,84453.0,84449.0,0.011841]
["bitfinex","BTCUSD",1742141544041,0.011843,84433.0,84424.0,0.236897]
["bitfinex","BTCUSD",1742141544244,0.236849,84442.0,84431.0,0.011843]
["bitfinex","BTCUSD",1742141544450,0.011842,84445.0,84436.0,0.011843]
["bitfinex","BTCUSD",1742141544672,0.41323052,84466.0,84428.0,0.011844]
["bitfinex","BTCUSD",1742141544901,0.011842,84439.0,84432.0,0.236877]
["bitfinex","BTCUSD",1742141545100,0.248693,84442.0,84433.0,0.248717]
["bitfinex","BTCUSD",1742141545298,0.41323052,84466.0,84448.0,0.011841]
["bitfinex","BTCUSD",1742141545504,0.75212,84491.0,84400.0,1.184824]
["bitfinex","BTCUSD",1742141545505,0.236778,84467.0,84457.0,0.248644]
["bitfinex","BTCUSD",1742141545755,0.236778,84467.0,84453.0,0.01184]
["bitfinex","BTCUSD",1742141545756,0.236796,84461.0,84453.0,0.248656]
["bitfinex","BTCUSD",1742141545981,0.41323052,84490.0,84470.0,0.011838]
["bitfinex","BTCUSD",1742141546102,0.41323052,84490.0,84465.0,0.011839]
["bitfinex","BTCUSD",1742141546103,0.011837,84475.0,84465.0,0.011839]
["bitfinex","BTCUSD",1742141546493,0.011837,84475.0,84456.0,0.248646]
["bitfinex","BTCUSD",1742141546494,0.011838,84471.0,84456.0,0.248646]
["bitfinex","BTCUSD",1742141546677,0.84188835,84490.0,84462.0,0.011839]
["bitfinex","BTCUSD",1742141546842,0.248609,84470.0,84461.0,0.248634]
["bitfinex","BTCUSD",1742141547047,0.24859,84477.0,84463.0,0.236789]
["bitfinex","BTCUSD",1742141547256,0.41323052,84469.0,84440.0,0.236852]
["bitfinex","BTCUSD",1742141547464,0.41323052,84469.0,84398.0,0.243]
["bitfinex","BTCUSD",1742141547465,0.01184,84456.0,84445.0,0.011842]
["bitfinex","BTCUSD",1742141547672,0.011842,84445.0,84434.0,0.011843]
["bitfinex","BTCUSD",1742141547874,0.236832,84448.0,84436.0,0.011843]
["bitfinex","BTCUSD",1742141548080,0.236832,84448.0,84437.0,0.248705]
["bitfinex","BTCUSD",1742141548081,0.011842,84445.0,84437.0,0.248705]
["bitfinex","BTCUSD",1742141548258,0.011842,84441.0,84433.0,0.248716]
["bitfinex","BTCUSD",1742141548463,0.236852,84441.0,84434.0,0.248713]
["bitfinex","BTCUSD",1742141548666,0.05,84489.0,84435.0,0.011843]
["bitfinex","BTCUSD",1742141548667,0.248671,84449.0,84435.0,0.011843]
["bitfinex","BTCUSD",1742141548883,0.011841,84447.0,84440.0,0.011842]
["bitfinex","BTCUSD",1742141549065,0.23684,84445.0,84436.0,0.236865]
["bitfinex","BTCUSD",1742141549584,0.23684,84445.0,84425.0,0.236895]
["bitfinex","BTCUSD",1742141549585,0.011844,84425.0,84417.0,0.011845]
["bitfinex","BTCUSD",1742141549793,0.011844,84425.0,84386.0,0.0824]
["bitfinex","BTCUSD",1742141549794,0.011846,84412.0,84386.0,0.0824]
["bitfinex","BTCUSD",1742141549990,0.236958,84404.0,84392.0,0.011849]
["bitfinex","BTCUSD",1742141550291,0.248772,84415.0,84407.0,0.236945]
["bitfinex","BTCUSD",1742141550513,0.011846,84416.0,84406.0,0.011847]
["bitfinex","BTCUSD",1742141550716,2.964606,84471.0,84406.0,0.011847]
["bitfinex","BTCUSD",1742141550717,0.011843,84431.0,84406.0,0.00118471]
["bitfinex","BTCUSD",1742141550875,0.011842,84439.0,84428.0,0.236885]
["bitfinex","BTCUSD",1742141551072,0.236892,84427.0,84419.0,0.236913]
["bitfinex","BTCUSD",1742141551275,0.236892,84427.0,84408.0,0.236942]
["bitfinex","BTCUSD",1742141551276,0.236846,84443.0,84400.0,0.42865783]
["bitfinex","BTCUSD",1742141551596,0.236801,84459.0,84438.0,0.23686]
["bitfinex","BTCUSD",1742141551794,0.236801,84459.0,84401.0,0.87283954]
["bitfinex","BTCUSD",1742141551795,0.000339,84464.0,84459.0,0.01184]
["bitfinex","BTCUSD",1742141552164,0.000339,84464.0,84435.0,0.011843]
["bitfinex","BTCUSD",1742141552165,0.011842,84445.0,84435.0,0.011843]
["bitfinex","BTCUSD",1742141552278,0.236843,84444.0,84434.0,0.011843]
["bitfinex","BTCUSD",1742141552520,0.011842,84445.0,84411.0,0.00118439]
["bitfinex","BTCUSD",1742141552521,0.011843,84436.0,84427.0,0.011844]
["bitfinex","BTCUSD",1742141552718,0.011841,84449.0,84438.0,0.011843]
["bitfinex","BTCUSD",1742141552961,0.011841,84447.0,84440.0,0.011842]
["bitfinex","BTCUSD",1742141553301,0.011839,84461.0,84453.0,0.236817]
["bitfinex","BTCUSD",1742141553480,0.248643,84459.0,84450.0,0.011841]
["bitfinex","BTCUSD",1742141553694,0.011839,84460.0,84449.0,0.011841]
["bitfinex","BTCUSD",1742141553902,0.248634,84462.0,84452.0,0.23682]
["bitfinex","BTCUSD",1742141554106,0.248634,84462.0,84452.0,0.248661]
["bitfinex","BTCUSD",1742141554278,0.012178,84464.0,84449.0,0.011841]
["bitfinex","BTCUSD",1742141554279,0.000339,84464.0,84456.0,0.236809]
["bitfinex","BTCUSD",1742141554486,0.23679,84463.0,84455.0,0.01184]
["bitfinex","BTCUSD",1742141554690,0.01184,84459.0,84440.0,0.236854]
["bitfinex","BTCUSD",1742141554889,0.011839,84462.0,84455.0,0.01184]
["bitfinex","BTCUSD",1742141555065,0.01184,84453.0,84440.0,0.248695]
["bitfinex","BTCUSD",1742141555265,0.000339,84464.0,84448.0,0.23683]
["bitfinex","BTCUSD",1742141555465,0.000339,84464.0,84457.0,0.248644]
["bitfinex","BTCUSD",1742141556016,0.01184,84459.0,84453.0,0.01184]
["bitfinex","BTCUSD",1742141556224,0.01184,84459.0,84452.0,0.248659]
["bitfinex","BTCUSD",1742141556446,0.01184,84456.0,84410.0,0.42865783]
["bitfinex","BTCUSD",1742141556649,0.011841,84448.0,84432.0,0.011843]
["bitfinex","BTCUSD",1742141556851,0.236818,84453.0,84441.0,0.011842]
["bitfinex","BTCUSD",1742141557054,0.248658,84453.0,84446.0,0.248677]
["bitfinex","BTCUSD",1742141557259,0.248631,84462.0,84457.0,0.01184]
["bitfinex","BTCUSD",1742141557480,0.01184,84456.0,84448.0,0.248673]
["bitfinex","BTCUSD",1742141557901,0.011841,84452.0,84437.0,0.011843]
["bitfinex","BTCUSD",1742141558027,0.01184,84454.0,84449.0,0.236829]
["bitfinex","BTCUSD",1742141558229,0.011842,84440.0,84432.0,0.248719]
["bitfinex","BTCUSD",1742141558473,0.248685,84445.0,84433.0,0.0367149]
["bitfinex","BTCUSD",1742141558687,0.011839,84460.0,84451.0,0.011841]
["bitfinex","BTCUSD",1742141558871,0.237134,84464.0,84454.0,0.01184]
["bitfinex","BTCUSD",1742141558872,0.000339,84464.0,84454.0,0.01184]
["bitfinex","BTCUSD",1742141559064,0.011839,84461.0,84456.0,0.01184]
["bitfinex","BTCUSD",1742141559244,0.236801,84459.0,84448.0,0.011841]
["bitfinex","BTCUSD",1742141559444,0.011839,84460.0,84448.0,0.011841]
["bitfinex","BTCUSD",1742141559644,0.01184,84458.0,84453.0,0.236818]
["bitfinex","BTCUSD",1742141560037,0.01184,84458.0,84452.0,0.011841]
["bitfinex","BTCUSD",1742141560431,0.248646,84457.0,84451.0,0.248664]
["bitfinex","BTCUSD",1742141560636,0.01856058,84463.0,84461.0,0.236794]
["bitfinex","BTCUSD",1742141560936,0.01856058,84463.0,84460.0,0.011839]
["bitfinex","BTCUSD",1742141561079,0.01856058,84463.0,84459.0,0.248641]
["bitfinex","BTCUSD",1742141561283,0.01184,84455.0,84446.0,0.011841]
["bitfinex","BTCUSD",1742141561506,0.011841,84449.0,84437.0,0.011843]
["bitfinex","BTCUSD",1742141561709,0.011841,84449.0,84394.0,0.05]
["bitfinex","BTCUSD",1742141561710,0.011845,84418.0,84406.0,0.011847]
["bitfinex","BTCUSD",1742141561907,0.41323052,84462.0,84391.0,0.0009703]
["bitfinex","BTCUSD",1742141561908,0.011848,84400.0,84392.0,0.0120185]
["bitfinex","BTCUSD",1742141562146,0.011847,84405.0,84399.0,0.011848]
["bitfinex","BTCUSD",1742141562342,0.011847,84405.0,84400.0,0.011848]
["bitfinex","BTCUSD",1742141562554,1.184204,84445.0,84404.0,0.236955]
["bitfinex","BTCUSD",1742141562555,0.236933,84412.0,84404.0,0.236955]
["bitfinex","BTCUSD",1742141562781,0.23568,84426.0,84400.0,0.011848]
["bitfinex","BTCUSD",1742141562983,0.011846,84410.0,84405.0,0.236952]
["bitfinex","BTCUSD",1742141563187,0.236904,84423.0,84416.0,0.248765]
["bitfinex","BTCUSD",1742141563335,0.26732165,84422.0,84417.0,0.011845]
["bitfinex","BTCUSD",1742141563538,0.26732165,84422.0,84411.0,0.236935]
["bitfinex","BTCUSD",1742141563539,0.011845,84420.0,84411.0,0.236935]
["bitfinex","BTCUSD",1742141563716,0.236934,84412.0,84375.0,0.3]
["bitfinex","BTCUSD",1742141563939,0.23696,84403.0,84397.0,0.236973]
["bitfinex","BTCUSD",1742141564143,0.236961,84402.0,84395.0,0.011849]
["bitfinex","BTCUSD",1742141564340,0.236956,84404.0,84397.0,0.236972]
["bitfinex","BTCUSD",1742141564565,0.236956,84404.0,84395.0,0.248829]
["bitfinex","BTCUSD",1742141564772,0.236986,84393.0,84392.0,0.0001695]
["bitfinex","BTCUSD",1742141564977,0.248835,84393.0,84392.0,0.0001695]
["bitfinex","BTCUSD",1742141565672,0.248835,84393.0,84384.0,0.0001703]
["bitfinex","BTCUSD",1742141565673,0.011849,84392.0,84391.0,8e-07]
["bitfinex","BTCUSD",1742141566076,0.011849,84392.0,84381.0,4e-07]
["bitfinex","BTCUSD",1742141566077,0.248867,84382.0,84381.0,4e-07]
["bitfinex","BTCUSD",1742141566280,0.248867,84382.0,84351.0,0.0008]
["bitfinex","BTCUSD",1742141566281,0.89549752,84382.0,84373.0,8e-07]
["bitfinex","BTCUSD",1742141566485,0.24889,84374.0,84373.0,8e-07]
["bitfinex","BTCUSD",1742141566889,0.66212052,84374.0,84373.0,8e-07]
["bitfinex","BTCUSD",1742141567296,0.66212052,84374.0,84351.0,0.0008]
["bitfinex","BTCUSD",1742141567297,0.011852,84373.0,84372.0,2e-07]
["bitfinex","BTCUSD",1742141567456,0.011852,84373.0,84351.0,0.0008]
["bitfinex","BTCUSD",1742141567457,0.248915,84366.0,84365.0,6e-07]
["bitfinex","BTCUSD",1742141568315,0.66214552,84366.0,84365.0,6e-07]
["bitfinex","BTCUSD",1742141569095,0.96214552,84366.0,84365.0,6e-07]
["bitfinex","BTCUSD",1742141569622,0.66214552,84366.0,84365.0,6e-07]
["bitfinex","BTCUSD",1742141569826,0.9118512,84366.0,84365.0,6e-07]
["bitfinex","BTCUSD",1742141572757,0.01858568,84366.0,84365.0,6e-07]
["bitfinex","BTCUSD",1742141572910,0.01858568,84366.0,84365.0,0.0118536]
["bitfinex","BTCUSD",1742141573106,0.01858568,84366.0,84365.0,6e-07]
["bitfinex","BTCUSD",1742141573340,0.01858568,84366.0,84365.0,0.0118536]
["bitfinex","BTCUSD",1742141573481,0.01185,84386.0,84378.0,0.011851]
["bitfinex","BTCUSD",1742141573683,0.248859,84385.0,84378.0,0.011851]
["bitfinex","BTCUSD",1742141573926,0.01857952,84382.0,84381.0,0.23702]
["bitfinex","BTCUSD",1742141574128,0.01857952,84382.0,84381.0,0.248871]
["bitfinex","BTCUSD",1742141574340,0.355429,84405.0,84399.0,0.236968]
["bitfinex","BTCUSD",1742141574538,0.01857704,84397.0,84389.0,0.011849]
["bitfinex","BTCUSD",1742141574710,0.01857704,84397.0,84392.0,0.011849]
["bitfinex","BTCUSD",1742141574912,0.03042504,84397.0,84389.0,0.011849]
["bitfinex","BTCUSD",1742141575125,0.01857704,84397.0,84393.0,0.011849]
["bitfinex","BTCUSD",1742141575528,0.236985,84394.0,84382.0,0.01185]
["bitfinex","BTCUSD",1742141575759,0.237039,84375.0,84367.0,0.24891]
["bitfinex","BTCUSD",1742141575953,0.237039,84374.0,84362.0,0.011853]
["bitfinex","BTCUSD",1742141576126,0.23703,84378.0,84371.0,0.011852]
["bitfinex","BTCUSD",1742141576336,0.011851,84377.0,84369.0,0.011852]
["bitfinex","BTCUSD",1742141576538,0.248956,84352.0,84312.0,0.0001695]
["bitfinex","BTCUSD",1742141576730,0.248956,84352.0,84338.0,0.011857]
["bitfinex","BTCUSD",1742141576731,0.41323052,84352.0,84338.0,0.011857]
["bitfinex","BTCUSD",1742141576932,0.41323052,84352.0,84329.0,0.011858]
["bitfinex","BTCUSD",1742141576933,0.42508552,84352.0,84329.0,0.011858]
["bitfinex","BTCUSD",1742141577130,0.42508552,84352.0,84330.0,0.011858]
["bitfinex","BTCUSD",1742141577337,0.42508552,84352.0,84332.0,0.249013]
["bitfinex","BTCUSD",1742141577531,0.42508552,84352.0,84319.0,0.237194]
["bitfinex","BTCUSD",1742141577788,0.42508552,84352.0,84318.0,0.237196]
["bitfinex","BTCUSD",1742141577974,0.42508552,84352.0,84319.0,0.011859]
["bitfinex","BTCUSD",1742141578285,0.42508552,84352.0,84313.0,0.23721]
["bitfinex","BTCUSD",1742141578286,0.248959,84351.0,84313.0,0.23721]
["bitfinex","BTCUSD",1742141578501,1.14422804,84351.0,84350.0,4e-07]
["bitfinex","BTCUSD",1742141578705,1.00731304,84351.0,84350.0,4e-07]
["bitfinex","BTCUSD",1742141579096,1.00731304,84351.0,84333.0,9e-07]
["bitfinex","BTCUSD",1742141579097,0.249009,84334.0,84333.0,9e-07]
["bitfinex","BTCUSD",1742141579285,1.18815952,84334.0,84333.0,9.4e-07]
["bitfinex","BTCUSD",1742141579530,0.249083,84309.0,84308.0,4e-08]
["bitfinex","BTCUSD",1742141579666,0.249083,84309.0,84300.0,9.4e-07]
["bitfinex","BTCUSD",1742141579667,0.237245,84301.0,84300.0,9.4e-07]
["bitfinex","BTCUSD",1742141579876,0.249107,84301.0,84300.0,9.4e-07]
["bitfinex","BTCUSD",1742141580948,0.249107,84301.0,84271.0,0.0008]
["bitfinex","BTCUSD",1742141580949,0.249166,84281.0,84271.0,0.0008]
["bitfinex","BTCUSD",1742141581184,0.88703652,84281.0,84271.0,0.0008]
["bitfinex","BTCUSD",1742141581359,0.237309,84278.0,84277.0,9e-07]
["bitfinex","BTCUSD",1742141581562,0.66240452,84278.0,84277.0,9e-07]
["bitfinex","BTCUSD",1742141581794,0.66240452,84278.0,84264.0,0.0001705]
["bitfinex","BTCUSD",1742141581795,0.249213,84265.0,84264.0,5e-07]
["bitfinex","BTCUSD",1742141582229,0.96244352,84265.0,84264.0,5e-07]
["bitfinex","BTCUSD",1742141582431,0.96244352,84265.0,84208.0,0.011875]
["bitfinex","BTCUSD",1742141582432,0.24931,84232.0,84208.0,0.011875]
["bitfinex","BTCUSD",1742141582560,0.011871,84232.0,84223.0,0.011873]
["bitfinex","BTCUSD",1742141582808,0.249306,84234.0,84224.0,0.011873]
["bitfinex","BTCUSD",1742141582809,0.011871,84234.0,84224.0,0.011873]
["bitfinex","BTCUSD",1742141583016,0.22616,84239.0,84235.0,0.011871]
["bitfinex","BTCUSD",1742141583214,0.237439,84233.0,84214.0,0.011874]
["bitfinex","BTCUSD",1742141583416,0.011871,84232.0,84223.0,0.249336]
["bitfinex","BTCUSD",1742141583619,0.011871,84237.0,84229.0,0.011872]
["bitfinex","BTCUSD",1742141583831,0.01860981,84232.0,84228.0,0.011872]
["bitfinex","BTCUSD",1742141584136,0.01860981,84232.0,84229.0,0.249318]
["bitfinex","BTCUSD",1742141584340,0.00040972,84233.0,84232.0,0.26385085]
["bitfinex","BTCUSD",1742141584544,0.00040972,84233.0,84232.0,1.76385085]
["bitfinex","BTCUSD",1742141585006,7.2e-07,84233.0,84232.0,1.76385085]
["bitfinex","BTCUSD",1742141585228,7.2e-07,84233.0,84232.0,2.06385085]
["bitfinex","BTCUSD",1742141586982,7.2e-07,84233.0,84232.0,1.76385085]
["bitfinex","BTCUSD",1742141587452,7.2e-07,84233.0,84231.0,0.0128426]
["bitfinex","BTCUSD",1742141587453,0.011871,84232.0,84231.0,0.0009706]
["bitfinex","BTCUSD",1742141588470,0.23743672,84233.0,84231.0,0.0009706]
["bitfinex","BTCUSD",1742141588471,7.2e-07,84233.0,84231.0,0.0009706]
["bitfinex","BTCUSD",1742141588613,7.2e-07,84233.0,84232.0,0.011871]
["bitfinex","BTCUSD",1742141588812,7.2e-07,84233.0,84232.0,0.24931]
["bitfinex","BTCUSD",1742141589020,7.2e-07,84233.0,84232.0,0.30045736]
["bitfinex","BTCUSD",1742141589229,7.2e-07,84233.0,84232.0,0.26385085]
["bitfinex","BTCUSD",1742141589434,7.2e-07,84233.0,84232.0,0.24931]
["bitfinex","BTCUSD",1742141589635,7.2e-07,84233.0,84232.0,0.56385085]
["bitfinex","BTCUSD",1742141589861,7.2e-07,84233.0,84232.0,0.24931]
["bitfinex","BTCUSD",1742141590058,7.2e-07,84233.0,84232.0,0.26385085]
["bitfinex","BTCUSD",1742141590520,7.2e-07,84233.0,84232.0,0.38342588]
["bitfinex","BTCUSD",1742141590721,0.41323052,84288.0,84272.0,0.011866]
["bitfinex","BTCUSD",1742141590944,0.011866,84272.0,84260.0,0.011868]
["bitfinex","BTCUSD",1742141591126,0.237223,84309.0,84261.0,0.01454085]
["bitfinex","BTCUSD",1742141591325,0.249155,84285.0,84277.0,0.011865]
["bitfinex","BTCUSD",1742141591535,0.249155,84285.0,84262.0,0.3]
["bitfinex","BTCUSD",1742141591536,0.011861,84304.0,84295.0,0.237261]
["bitfinex","BTCUSD",1742141591733,0.2236,84330.0,84308.0,0.011861]
["bitfinex","BTCUSD",1742141591940,0.011863,84289.0,84273.0,0.3]
["bitfinex","BTCUSD",1742141592166,0.2236,84330.0,84273.0,0.3]
["bitfinex","BTCUSD",1742141592167,0.2236,84330.0,84306.0,0.011861]
["bitfinex","BTCUSD",1742141592168,0.249066,84315.0,84306.0,0.011861]
["bitfinex","BTCUSD",1742141592379,0.2236,84330.0,84298.0,0.237252]
["bitfinex","BTCUSD",1742141592380,0.011861,84304.0,84298.0,0.237252]
["bitfinex","BTCUSD",1742141592580,0.249062,84316.0,84309.0,0.011861]
["bitfinex","BTCUSD",1742141592795,0.76546,84317.0,84316.0,0.01186]
["bitfinex","BTCUSD",1742141592796,0.7536,84317.0,84316.0,0.01186]
["bitfinex","BTCUSD",1742141592992,0.011859,84322.0,84313.0,0.01186]
["bitfinex","BTCUSD",1742141593264,1.16687052,84339.0,84327.0,0.011858]
["bitfinex","BTCUSD",1742141593265,0.011857,84337.0,84327.0,0.011858]
["bitfinex","BTCUSD",1742141593464,0.011858,84327.0,84320.0,0.011859]
["bitfinex","BTCUSD",1742141593663,0.011858,84327.0,84317.0,0.01186]
["bitfinex","BTCUSD",1742141593664,0.01859129,84325.0,84322.0,0.011859]
["bitfinex","BTCUSD",1742141593865,0.01186,84310.0,84302.0,0.249102]
["bitfinex","BTCUSD",1742141594091,0.01186,84312.0,84303.0,0.011861]
["bitfinex","BTCUSD",1742141594310,0.01186,84315.0,84305.0,0.249094]
["bitfinex","BTCUSD",1742141594570,0.01186,84310.0,84294.0,0.01454085]
["bitfinex","BTCUSD",1742141594818,0.249079,84310.0,84282.0,0.011864]
["bitfinex","BTCUSD",1742141595076,0.249079,84310.0,84300.0,0.011862]
["bitfinex","BTCUSD",1742141595334,0.01186,84310.0,84289.0,0.237277]
["bitfinex","BTCUSD",1742141595533,0.03045522,84310.0,84282.0,0.011864]
["bitfinex","BTCUSD",1742141595676,0.44368574,84310.0,84284.0,0.249155]
["bitfinex","BTCUSD",1742141595880,0.44368574,84310.0,84282.0,0.237296]
["bitfinex","BTCUSD",1742141596072,0.44368574,84310.0,84289.0,0.011863]
["bitfinex","BTCUSD",1742141596478,0.3,84301.0,84235.0,0.01237352]
["bitfinex","BTCUSD",1742141596677,0.011865,84277.0,84266.0,0.011867]
["bitfinex","BTCUSD",1742141596884,0.011867,84265.0,84248.0,0.237393]
["bitfinex","BTCUSD",1742141597093,0.011867,84265.0,84241.0,0.00012253]
["bitfinex","BTCUSD",1742141597094,0.011868,84257.0,84247.0,0.011869]
["bitfinex","BTCUSD",1742141597288,0.249255,84251.0,84244.0,0.249274]
["bitfinex","BTCUSD",1742141597492,0.249246,84254.0,84241.0,0.00012253]
["bitfinex","BTCUSD",1742141597493,0.01187,84243.0,84241.0,0.00012253]
["bitfinex","BTCUSD",1742141597774,0.011869,84250.0,84242.0,0.237411]
["bitfinex","BTCUSD",1742141597953,0.011869,84250.0,84241.0,0.00012253]
["bitfinex","BTCUSD",1742141597954,0.01187,84242.0,84241.0,0.00012253]
["bitfinex","BTCUSD",1742141598154,0.01187,84244.0,84241.0,0.00012253]
["bitfinex","BTCUSD",1742141598575,0.01187,84242.0,84241.0,0.00012253]
["bitfinex","BTCUSD",1742141598752,0.01187,84244.0,84241.0,0.00012253]
["bitfinex","BTCUSD",1742141598951,0.01187,84242.0,84241.0,0.00012253]
["bitfinex","BTCUSD",1742141599216,0.237388,84251.0,84241.0,0.00012253]
["bitfinex","BTCUSD",1742141599390,3.01072552,84300.0,84241.0,0.00012253]
["bitfinex","BTCUSD",1742141599391,0.011867,84261.0,84254.0,0.011868]
["bitfinex","BTCUSD",1742141599552,0.011868,84255.0,84249.0,0.011869]
["bitfinex","BTCUSD",1742141599744,0.237369,84257.0,84251.0,0.011869]
["bitfinex","BTCUSD",1742141600010,0.237377,84254.0,84248.0,0.237393]
["bitfinex","BTCUSD",1742141600184,0.01187,84245.0,84238.0,0.011871]
["bitfinex","BTCUSD",1742141600383,0.249272,84245.0,84238.0,0.011871]
["bitfinex","BTCUSD",1742141600691,0.24924,84256.0,84245.0,0.01187]
["bitfinex","BTCUSD",1742141600919,0.01187,84243.0,84236.0,0.0001698]
["bitfinex","BTCUSD",1742141601175,0.011869,84246.0,84239.0,0.237418]
["bitfinex","BTCUSD",1742141601418,0.237367,84258.0,84248.0,0.011869]
["bitfinex","BTCUSD",1742141601648,0.011869,84252.0,84245.0,0.249272]
["bitfinex","BTCUSD",1742141601888,0.237323,84274.0,84267.0,0.237338]
["bitfinex","BTCUSD",1742141602117,0.011867,84262.0,84256.0,0.011868]
["bitfinex","BTCUSD",1742141602343,0.011869,84252.0,84243.0,0.01187]
["bitfinex","BTCUSD",1742141602571,0.011866,84270.0,84241.0,0.00118699]
["bitfinex","BTCUSD",1742141602833,0.2192,84279.0,84266.0,0.011867]
["bitfinex","BTCUSD",1742141603083,0.41323052,84290.0,84264.0,0.237349]
["bitfinex","BTCUSD",1742141603084,0.21868,84280.0,84276.0,0.011865]
["bitfinex","BTCUSD",1742141603315,0.011866,84270.0,84266.0,0.00012253]
["bitfinex","BTCUSD",1742141603537,0.011867,84267.0,84266.0,0.00012253]
["bitfinex","BTCUSD",1742141605008,0.011866,84270.0,84266.0,0.00012253]
["bitfinex","BTCUSD",1742141605244,0.011867,84267.0,84266.0,0.00012253]
["bitfinex","BTCUSD",1742141605484,0.03047079,84267.0,84266.0,0.00012253]
["bitfinex","BTCUSD",1742141605723,0.01860379,84267.0,84266.0,0.00012253]
["bitfinex","BTCUSD",1742141605982,0.03047079,84267.0,84266.0,0.00012253]
["bitfinex","BTCUSD",1742141606221,0.01860379,84267.0,84266.0,0.00012253]
["bitfinex","BTCUSD",1742141606641,0.03047079,84267.0,84266.0,0.00012253]
["bitfinex","BTCUSD",1742141607076,0.011867,84267.0,84266.0,0.00012253]
["bitfinex","BTCUSD",1742141607796,0.011866,84270.0,84266.0,0.00012253]
["bitfinex","BTCUSD",1742141608026,0.249207,84267.0,84266.0,0.00012253]
["bitfinex","BTCUSD",1742141608290,0.249201,84269.0,84266.0,0.00012253]
["bitfinex","BTCUSD",1742141608522,0.249187,84274.0,84266.0,0.00012253]
["bitfinex","BTCUSD",1742141608747,0.011866,84274.0,84268.0,0.011866]
["bitfinex","BTCUSD",1742141608988,0.011866,84274.0,84266.0,0.00012253]
["bitfinex","BTCUSD",1742141608989,0.249162,84283.0,84274.0,0.23732]
["bitfinex","BTCUSD",1742141609219,0.237296,84283.0,84277.0,0.23731]
["bitfinex","BTCUSD",1742141609471,0.011864,84282.0,84275.0,0.249183]
["bitfinex","BTCUSD",1742141609716,0.011862,84296.0,84290.0,0.237276]
["bitfinex","BTCUSD",1742141609952,0.011862,84296.0,84284.0,0.237292]
["bitfinex","BTCUSD",1742141609953,0.01860039,84284.0,84252.0,0.474764]
["bitfinex","BTCUSD",1742141610212,0.01860039,84284.0,84283.0,0.249159]
["bitfinex","BTCUSD",1742141610942,0.01860039,84284.0,84283.0,0.26369985]
["bitfinex","BTCUSD",1742141611652,0.76558,84317.0,84283.0,0.26369985]
["bitfinex","BTCUSD",1742141611653,0.75372,84317.0,84308.0,0.249085]
["bitfinex","BTCUSD",1742141611905,0.249075,84312.0,84305.0,0.249054]
["bitfinex","BTCUSD",1742141612082,0.249079,84311.0,84306.0,0.011861]
["bitfinex","BTCUSD",1742141612334,0.02322989,84347.0,84309.0,0.249083]
["bitfinex","BTCUSD",1742141612542,6e-07,84310.0,84309.0,0.56362385]
["bitfinex","BTCUSD",1742141612745,6e-07,84310.0,84309.0,0.77754385]
["bitfinex","BTCUSD",1742141612993,6e-07,84310.0,84309.0,0.89711888]
["bitfinex","BTCUSD",1742141613608,0.01859139,84328.0,84327.0,0.249029]
["bitfinex","BTCUSD",1742141613726,0.01859139,84328.0,84327.0,0.26356985]
["bitfinex","BTCUSD",1742141614748,0.0003396,84349.0,84332.0,0.011857]
["bitfinex","BTCUSD",1742141615004,0.01858683,84348.0,84332.0,0.02639785]
["bitfinex","BTCUSD",1742141615386,9e-07,84333.0,84332.0,0.44597288]
["bitfinex","BTCUSD",1742141615977,9e-07,84333.0,84332.0,0.32639785]
["bitfinex","BTCUSD",1742141616179,0.0118579,84333.0,84323.0,0.237183]
["bitfinex","BTCUSD",1742141616376,9e-07,84333.0,84331.0,0.26355885]
["bitfinex","BTCUSD",1742141616581,0.011857,84332.0,84323.0,0.237183]
["bitfinex","BTCUSD",1742141616803,0.011859,84321.0,84314.0,0.01186]
["bitfinex","BTCUSD",1742141617010,0.011859,84318.0,84309.0,0.011861]
["bitfinex","BTCUSD",1742141617207,9e-07,84333.0,84330.0,0.23716]
["bitfinex","BTCUSD",1742141617411,9e-07,84333.0,84332.0,0.011857]
["bitfinex","BTCUSD",1742141619066,9e-07,84333.0,84330.0,0.23716]
["bitfinex","BTCUSD",1742141619197,9e-07,84333.0,84332.0,0.011857]
["bitfinex","BTCUSD",1742141619853,9e-07,84333.0,84332.0,0.02639785]
["bitfinex","BTCUSD",1742141620080,9e-07,84333.0,84332.0,0.32758342]
["bitfinex","BTCUSD",1742141620198,9e-07,84333.0,84332.0,0.32639785]
["bitfinex","BTCUSD",1742141620866,9e-07,84333.0,84332.0,0.02639785]
["bitfinex","BTCUSD",1742141621652,9e-07,84333.0,84324.0,0.461716]
["bitfinex","BTCUSD",1742141621653,9e-07,84333.0,84292.0,0.05]
["bitfinex","BTCUSD",1742141621825,9e-07,84333.0,84327.0,0.011858]
["bitfinex","BTCUSD",1742141622026,0.0004112,84333.0,84332.0,0.011857]
["bitfinex","BTCUSD",1742141622932,0.0004112,84333.0,84329.0,0.249024]
["bitfinex","BTCUSD",1742141623128,0.0004112,84333.0,84328.0,0.011858]
["bitfinex","BTCUSD",1742141623408,0.237173,84327.0,84300.0,0.42865783]
["bitfinex","BTCUSD",1742141623533,0.249016,84332.0,84322.0,0.249042]
["bitfinex","BTCUSD",1742141623906,0.0004112,84333.0,84329.0,0.249023]
["bitfinex","BTCUSD",1742141624193,0.01858825,84330.0,84325.0,0.011858]
["bitfinex","BTCUSD",1742141624348,0.01858825,84330.0,84329.0,0.26356485]
["bitfinex","BTCUSD",1742141624566,0.0004112,84333.0,84332.0,0.249014]
["bitfinex","BTCUSD",1742141624765,0.0004112,84333.0,84332.0,0.26355485]
["bitfinex","BTCUSD",1742141625014,0.0004112,84333.0,84332.0,0.56355485]
["bitfinex","BTCUSD",1742141625221,0.0004112,84333.0,84332.0,0.77447485]
["bitfinex","BTCUSD",1742141625425,0.0004112,84333.0,84332.0,0.78730236]
["bitfinex","BTCUSD",1742141625850,2e-07,84333.0,84332.0,0.90687739]
["bitfinex","BTCUSD",1742141626845,2e-07,84333.0,84332.0,0.77379485]
["bitfinex","BTCUSD",1742141627081,2e-07,84333.0,84332.0,0.249014]
["bitfinex","BTCUSD",1742141628461,2e-07,84333.0,84332.0,0.26355485]
["bitfinex","BTCUSD",1742141628863,2e-07,84333.0,84332.0,0.38312988]
["bitfinex","BTCUSD",1742141629017,2e-07,84333.0,84332.0,2.18312988]
["bitfinex","BTCUSD",1742141630652,2e-07,84333.0,84332.0,2.06355485]
["bitfinex","BTCUSD",1742141631027,2e-07,84333.0,84332.0,0.549014]
["bitfinex","BTCUSD",1742141631370,2e-07,84333.0,84332.0,0.249014]
["bitfinex","BTCUSD",1742141631724,2e-07,84333.0,84332.0,0.26355485]
["bitfinex","BTCUSD",1742141632546,2e-07,84333.0,84332.0,0.249014]
["bitfinex","BTCUSD",1742141632933,2e-07,84333.0,84332.0,0.26355485]
["bitfinex","BTCUSD",1742141633158,2e-07,84333.0,84332.0,0.77083485]
["bitfinex","BTCUSD",1742141634181,2e-07,84333.0,84332.0,0.89040988]
["bitfinex","BTCUSD",1742141634419,2e-07,84333.0,84332.0,0.77083485]
["bitfinex","BTCUSD",1742141635050,8e-07,84349.0,84348.0,0.011855]
["bitfinex","BTCUSD",1742141635252,8e-07,84349.0,84348.0,0.56469317]
["bitfinex","BTCUSD",1742141635424,0.00012383,84349.0,84348.0,0.56350785]
["bitfinex","BTCUSD",1742141636378,0.00012383,84349.0,84348.0,0.26350785]
["bitfinex","BTCUSD",1742141636592,0.00012383,84349.0,84341.0,0.0488]
["bitfinex","BTCUSD",1742141636593,0.011856,84344.0,84335.0,0.237147]
["bitfinex","BTCUSD",1742141636742,0.248975,84346.0,84340.0,0.248989]
["bitfinex","BTCUSD",1742141636948,0.011857,84334.0,84328.0,0.011858]
["bitfinex","BTCUSD",1742141637148,0.011857,84337.0,84331.0,0.011858]
["bitfinex","BTCUSD",1742141637349,0.00012383,84349.0,84345.0,0.011856]
["bitfinex","BTCUSD",1742141637546,0.00012383,84349.0,84348.0,0.011855]
["bitfinex","BTCUSD",1742141638022,0.00012383,84349.0,84348.0,0.02639585]
["bitfinex","BTCUSD",1742141638207,0.00012383,84349.0,84348.0,0.32639585]
["bitfinex","BTCUSD",1742141638208,8.3e-07,84349.0,84348.0,0.32639585]
["bitfinex","BTCUSD",1742141638800,8.3e-07,84349.0,84348.0,1.82639585]
["bitfinex","BTCUSD",1742141639203,8.3e-07,84349.0,84348.0,1.94597088]
["bitfinex","BTCUSD",1742141640186,0.000339,84372.0,84348.0,1.94597088]
["bitfinex","BTCUSD",1742141640187,6.3e-07,84368.0,84367.0,0.56345185]
["bitfinex","BTCUSD",1742141640385,6.3e-07,84368.0,84367.0,0.77273185]
["bitfinex","BTCUSD",1742141640586,6.3e-07,84368.0,84367.0,0.548911]
["bitfinex","BTCUSD",1742141640998,6.3e-07,84368.0,84367.0,0.56345185]
["bitfinex","BTCUSD",1742141643118,6.3e-07,84372.0,84371.0,0.56344085]
["bitfinex","BTCUSD",1742141643390,0.0008,84389.0,84388.0,0.56339085]
["bitfinex","BTCUSD",1742141643391,6.3e-07,84389.0,84388.0,0.56339085]
["bitfinex","BTCUSD",1742141643565,0.00012372,84389.0,84388.0,0.77151085]
["bitfinex","BTCUSD",1742141644087,3.2e-07,84395.0,84394.0,0.548832]
["bitfinex","BTCUSD",1742141644372,3.2e-07,84395.0,84394.0,0.68294788]
["bitfinex","BTCUSD",1742141647228,3.2e-07,84395.0,84385.0,0.01185]
["bitfinex","BTCUSD",1742141647426,0.011849,84390.0,84383.0,0.00873072]
["bitfinex","BTCUSD",1742141647635,0.24884,84392.0,84387.0,0.01185]
["bitfinex","BTCUSD",1742141647835,0.011849,84389.0,84383.0,0.00873072]
["bitfinex","BTCUSD",1742141648035,0.011851,84380.0,84375.0,0.237036]
["bitfinex","BTCUSD",1742141648254,0.011851,84380.0,84374.0,0.20588]
["bitfinex","BTCUSD",1742141648255,3.2e-07,84395.0,84386.0,0.01185]
["bitfinex","BTCUSD",1742141648457,3.2e-07,84395.0,84394.0,0.248832]
["bitfinex","BTCUSD",1742141648818,3.2e-07,84395.0,84393.0,0.248835]
["bitfinex","BTCUSD",1742141649031,3.2e-07,84395.0,84394.0,0.011849]
["bitfinex","BTCUSD",1742141649624,3.2e-07,84395.0,84376.0,0.011851]
["bitfinex","BTCUSD",1742141649625,0.237014,84383.0,84376.0,0.011851]
["bitfinex","BTCUSD",1742141649813,0.011849,84389.0,84376.0,0.237031]
["bitfinex","BTCUSD",1742141649814,0.01185,84387.0,84376.0,0.237031]
["bitfinex","BTCUSD",1742141650022,0.01185,84387.0,84360.0,0.42865783]
["bitfinex","BTCUSD",1742141650023,0.011851,84380.0,84372.0,0.011852]
["bitfinex","BTCUSD",1742141650439,0.248866,84383.0,84376.0,0.011851]
["bitfinex","BTCUSD",1742141650655,0.24887,84382.0,84374.0,0.237038]
["bitfinex","BTCUSD",1742141650862,0.248853,84387.0,84380.0,0.237022]
["bitfinex","BTCUSD",1742141651070,0.75264,84413.0,84394.0,0.011849]
["bitfinex","BTCUSD",1742141651271,0.236958,84404.0,84394.0,0.011849]
["bitfinex","BTCUSD",1742141651517,0.011848,84400.0,84391.0,0.311849]
["bitfinex","BTCUSD",1742141651729,0.248825,84397.0,84390.0,0.236994]
["bitfinex","BTCUSD",1742141651936,0.011848,84400.0,84392.0,0.236989]
["bitfinex","BTCUSD",1742141652141,0.011848,84397.0,84387.0,0.01185]
["bitfinex","BTCUSD",1742141652352,0.0003394,84403.0,84390.0,0.236994]
["bitfinex","BTCUSD",1742141652541,0.0003394,84403.0,84394.0,0.011849]
["bitfinex","BTCUSD",1742141652689,0.0003394,84403.0,84394.0,0.311849]
["bitfinex","BTCUSD",1742141653283,0.0003394,84403.0,84394.0,0.32638985]
["bitfinex","BTCUSD",1742141655017,0.0003394,84403.0,84394.0,0.44596488]
["bitfinex","BTCUSD",1742141655348,0.0003394,84403.0,84394.0,0.52906985]
["bitfinex","BTCUSD",1742141655987,0.0003394,84403.0,84394.0,0.64864488]
["bitfinex","BTCUSD",1742141657771,0.0003394,84403.0,84394.0,0.67298159]
["bitfinex","BTCUSD",1742141658205,0.0003394,84403.0,84394.0,2.17298159]
["bitfinex","BTCUSD",1742141658410,4e-07,84403.0,84402.0,0.56334985]
["bitfinex","BTCUSD",1742141658625,4e-07,84403.0,84402.0,0.68292488]
["bitfinex","BTCUSD",1742141658986,4e-07,84403.0,84402.0,2.18292488]
["bitfinex","BTCUSD",1742141659614,8e-07,84415.0,84414.0,0.548773]
["bitfinex","BTCUSD",1742141659816,8e-07,84415.0,84414.0,0.76403385]
["bitfinex","BTCUSD",1742141660174,2e-07,84418.0,84417.0,0.56330485]
["bitfinex","BTCUSD",1742141660402,2e-07,84418.0,84417.0,0.76358485]
["bitfinex","BTCUSD",1742141660967,0.00041035,84418.0,84417.0,0.26330485]
["bitfinex","BTCUSD",1742141663715,0.00041035,84418.0,84417.0,0.27565502]
["bitfinex","BTCUSD",1742141664090,0.00041035,84418.0,84417.0,0.26330485]
["bitfinex","BTCUSD",1742141665999,0.00041035,84418.0,84415.0,0.236924]
["bitfinex","BTCUSD",1742141666209,0.236942,84409.0,84402.0,0.248807]
["bitfinex","BTCUSD",1742141666405,0.011847,84409.0,84403.0,0.011847]
["bitfinex","BTCUSD",1742141666638,0.011847,84407.0,84402.0,0.011848]
["bitfinex","BTCUSD",1742141666812,0.011847,84407.0,84395.0,0.011849]
["bitfinex","BTCUSD",1742141666813,0.236924,84415.0,84406.0,0.011847]
["bitfinex","BTCUSD",1742141667009,0.24877,84415.0,84409.0,0.011847]
["bitfinex","BTCUSD",1742141667232,0.00041035,84418.0,84409.0,0.011847]
["bitfinex","BTCUSD",1742141667433,0.00041035,84418.0,84412.0,0.011846]
["bitfinex","BTCUSD",1742141667634,0.011847,84404.0,84397.0,0.011848]
["bitfinex","BTCUSD",1742141667889,0.011846,84416.0,84390.0,0.42865783]
["bitfinex","BTCUSD",1742141668229,0.248834,84394.0,84385.0,0.01185]
["bitfinex","BTCUSD",1742141668440,0.248834,84394.0,84389.0,0.011849]
["bitfinex","BTCUSD",1742141668624,0.011848,84396.0,84391.0,0.24884]
["bitfinex","BTCUSD",1742141668840,0.248829,84395.0,84390.0,0.011849]
["bitfinex","BTCUSD",1742141669059,0.011851,84379.0,84373.0,0.248894]
["bitfinex","BTCUSD",1742141669254,0.011851,84379.0,84367.0,0.011852]
["bitfinex","BTCUSD",1742141669255,0.011851,84375.0,84367.0,0.011852]
["bitfinex","BTCUSD",1742141669412,0.41323052,84398.0,84387.0,0.01185]
["bitfinex","BTCUSD",1742141669639,0.236979,84396.0,84391.0,0.011849]
["bitfinex","BTCUSD",1742141669920,0.236979,84396.0,84389.0,0.011849]
["bitfinex","BTCUSD",1742141669921,0.41323052,84398.0,84389.0,0.011849]
["bitfinex","BTCUSD",1742141670102,0.41323052,84398.0,84392.0,0.011849]
["bitfinex","BTCUSD",1742141670103,0.01857556,84396.0,84392.0,0.011849]
["bitfinex","BTCUSD",1742141670310,0.01857556,84396.0,84390.0,0.011849]
["bitfinex","BTCUSD",1742141670311,0.011849,84395.0,84390.0,0.011849]
["bitfinex","BTCUSD",1742141670624,0.03042356,84396.0,84391.0,0.24884]
["bitfinex","BTCUSD",1742141670739,0.03042356,84396.0,84391.0,0.2997939]
["bitfinex","BTCUSD",1742141671166,0.01857556,84396.0,84391.0,0.0509539]
["bitfinex","BTCUSD",1742141671368,0.248829,84395.0,84389.0,0.0001695]
["bitfinex","BTCUSD",1742141671572,0.248829,84395.0,84389.0,0.2371665]
["bitfinex","BTCUSD",1742141671773,0.248829,84395.0,84389.0,0.2490155]
["bitfinex","BTCUSD",1742141671996,0.248841,84391.0,84389.0,0.0001695]
["bitfinex","BTCUSD",1742141672228,0.311849,84390.0,84389.0,0.0001695]
["bitfinex","BTCUSD",1742141672398,0.2489,84371.0,84370.0,0.10557657]
["bitfinex","BTCUSD",1742141672815,0.2489,84371.0,84370.0,0.00012309]
["bitfinex","BTCUSD",1742141672980,0.2489,84371.0,84370.0,8.309e-05]
["bitfinex","BTCUSD",1742141673186,0.26748001,84371.0,84370.0,8.309e-05]
["bitfinex","BTCUSD",1742141674243,0.26748001,84371.0,84328.0,0.24794512]
["bitfinex","BTCUSD",1742141674244,0.248965,84349.0,84328.0,0.24794512]
["bitfinex","BTCUSD",1742141674502,0.248965,84349.0,84328.0,0.01077712]
["bitfinex","BTCUSD",1742141674703,0.248965,84349.0,84329.0,0.2491926]
["bitfinex","BTCUSD",1742141674932,0.011855,84349.0,84343.0,0.237124]
["bitfinex","BTCUSD",1742141675144,0.01858482,84349.0,84348.0,0.03564211]
["bitfinex","BTCUSD",1742141675513,0.01858482,84349.0,84348.0,0.0001695]
["bitfinex","BTCUSD",1742141676364,0.01858482,84349.0,84348.0,0.0120245]
["bitfinex","BTCUSD",1742141677121,0.01858482,84349.0,84348.0,0.0070245]
["bitfinex","BTCUSD",1742141677298,0.248914,84367.0,84360.0,0.011853]
["bitfinex","BTCUSD",1742141677504,0.24892,84364.0,84357.0,0.011854]
["bitfinex","BTCUSD",1742141677702,0.011854,84356.0,84349.0,0.248965]
["bitfinex","BTCUSD",1742141678083,0.237058,84368.0,84343.0,0.24898]
["bitfinex","BTCUSD",1742141678084,0.237098,84353.0,84343.0,0.24898]
["bitfinex","BTCUSD",1742141678269,0.41323052,84367.0,84353.0,0.011854]
["bitfinex","BTCUSD",1742141678496,0.41323052,84367.0,84356.0,0.011854]
["bitfinex","BTCUSD",1742141678497,0.011853,84362.0,84356.0,0.011854]
["bitfinex","BTCUSD",1742141678735,0.011853,84365.0,84356.0,0.011854]
["bitfinex","BTCUSD",1742141678736,0.011853,84365.0,84359.0,0.011854]
["bitfinex","BTCUSD",1742141678915,0.237074,84362.0,84356.0,0.011854]
["bitfinex","BTCUSD",1742141679119,0.237081,84360.0,84354.0,0.248949]
["bitfinex","BTCUSD",1742141679410,0.41323052,84367.0,84354.0,0.248949]
["bitfinex","BTCUSD",1742141679411,0.237062,84366.0,84355.0,0.0497904]
["bitfinex","BTCUSD",1742141679589,0.23707,84364.0,84358.0,0.237083]
["bitfinex","BTCUSD",1742141679787,0.23707,84364.0,84355.0,0.248946]
["bitfinex","BTCUSD",1742141679788,0.23707,84363.0,84355.0,0.248946]
["bitfinex","BTCUSD",1742141679999,0.011855,84352.0,84345.0,0.248977]
["bitfinex","BTCUSD",1742141680197,0.011855,84352.0,84347.0,0.237115]
["bitfinex","BTCUSD",1742141680393,0.237101,84353.0,84347.0,0.24897]
["bitfinex","BTCUSD",1742141680553,0.237113,84348.0,84340.0,0.237133]
["bitfinex","BTCUSD",1742141680756,0.011856,84343.0,84340.0,0.00012303]
["bitfinex","BTCUSD",1742141681018,0.011856,84341.0,84340.0,0.00012303]
["bitfinex","BTCUSD",1742141681188,0.248988,84341.0,84340.0,0.00012303]
["bitfinex","BTCUSD",1742141681607,0.24898,84344.0,84340.0,0.00012303]
["bitfinex","BTCUSD",1742141681787,0.011856,84341.0,84340.0,0.00012303]
["bitfinex","BTCUSD",1742141683634,0.203576,84341.0,84340.0,0.00012303]
["bitfinex","BTCUSD",1742141684301,0.03044489,84341.0,84340.0,0.00012303]
["bitfinex","BTCUSD",1742141684879,0.03044489,84341.0,84340.0,0.00029253]
["bitfinex","BTCUSD",1742141685870,0.01858889,84341.0,84340.0,0.00029253]
["bitfinex","BTCUSD",1742141686068,0.011856,84341.0,84340.0,0.00029253]
["bitfinex","BTCUSD",1742141688280,0.201536,84341.0,84340.0,0.00029253]
["bitfinex","BTCUSD",1742141690032,0.200776,84341.0,84340.0,0.00029253]
["bitfinex","BTCUSD",1742141690277,0.237124,84344.0,84340.0,0.00029253]
["bitfinex","BTCUSD",1742141690278,0.02,84344.0,84343.0,0.011856]
["bitfinex","BTCUSD",1742141690508,0.02,84344.0,84343.0,0.06286805]
["bitfinex","BTCUSD",1742141690778,0.02,84344.0,84343.0,1.56286805]
["bitfinex","BTCUSD",1742141691015,0.02,84344.0,84343.0,1.5774089]
["bitfinex","BTCUSD",1742141691247,0.02,84344.0,84343.0,1.56286805]
["bitfinex","BTCUSD",1742141691478,0.02,84344.0,84341.0,0.237132]
["bitfinex","BTCUSD",1742141691725,0.02,84344.0,84340.0,0.00029253]
["bitfinex","BTCUSD",1742141691726,0.02,84344.0,84343.0,0.237126]
["bitfinex","BTCUSD",1742141691963,0.02,84344.0,84343.0,0.248982]
["bitfinex","BTCUSD",1742141694136,0.02,84344.0,84343.0,0.237126]
["bitfinex","BTCUSD",1742141694307,0.02,84344.0,84343.0,0.248982]
["bitfinex","BTCUSD",1742141695072,0.02,84344.0,84343.0,0.26352285]
["bitfinex","BTCUSD",1742141696081,0.01858377,84345.0,84344.0,0.011856]
["bitfinex","BTCUSD",1742141697927,0.01858377,84345.0,84341.0,0.237129]
["bitfinex","BTCUSD",1742141698129,0.95270483,84380.0,84349.0,0.237108]
["bitfinex","BTCUSD",1742141698305,2.961696,84412.0,84357.0,0.011854]
["bitfinex","BTCUSD",1742141698306,0.237069,84364.0,84357.0,0.011854]
["bitfinex","BTCUSD",1742141698526,0.248931,84361.0,84354.0,0.011854]
["bitfinex","BTCUSD",1742141698871,0.248938,84359.0,84352.0,0.248954]
["bitfinex","BTCUSD",1742141699047,0.237095,84355.0,84350.0,0.011855]
["bitfinex","BTCUSD",1742141699248,0.011854,84356.0,84350.0,0.011855]
["bitfinex","BTCUSD",1742141699452,0.248958,84352.0,84345.0,0.011856]
["bitfinex","BTCUSD",1742141699653,0.011855,84352.0,84343.0,0.011856]
["bitfinex","BTCUSD",1742141699853,0.011855,84352.0,84345.0,0.237121]
["bitfinex","BTCUSD",1742141700054,0.248957,84352.0,84347.0,0.248968]
["bitfinex","BTCUSD",1742141700233,0.011853,84361.0,84355.0,0.237092]
["bitfinex","BTCUSD",1742141700439,0.185,84367.0,84361.0,0.011853]
["bitfinex","BTCUSD",1742141700643,0.41323052,84369.0,84364.0,0.011853]
["bitfinex","BTCUSD",1742141700842,0.65028552,84369.0,84364.0,0.248919]
["bitfinex","BTCUSD",1742141701044,0.41323052,84369.0,84366.0,0.248915]
["bitfinex","BTCUSD",1742141701247,0.41323052,84369.0,84343.0,0.355689]
["bitfinex","BTCUSD",1742141701248,0.41323052,84369.0,84340.0,0.2373015]
["bitfinex","BTCUSD",1742141701448,0.41323052,84369.0,84349.0,0.011855]
["bitfinex","BTCUSD",1742141701449,0.018582,84368.0,84349.0,0.011855]
["bitfinex","BTCUSD",1742141701647,0.011853,84363.0,84351.0,0.011855]
["bitfinex","BTCUSD",1742141701904,0.018582,84368.0,84340.0,0.0001695]
["bitfinex","BTCUSD",1742141702081,0.248988,84342.0,84340.0,0.0001695]
["bitfinex","BTCUSD",1742141702270,0.011856,84342.0,84340.0,0.00029253]
["bitfinex","BTCUSD",1742141702435,0.237094,84355.0,84347.0,0.011855]
["bitfinex","BTCUSD",1742141702638,0.011854,84359.0,84353.0,0.237098]
["bitfinex","BTCUSD",1742141702871,0.248919,84365.0,84355.0,0.248945]
["bitfinex","BTCUSD",1742141703066,0.248919,84365.0,84347.0,0.237115]
["bitfinex","BTCUSD",1742141703067,0.0304378,84358.0,84347.0,0.237115]
["bitfinex","BTCUSD",1742141703295,0.0304378,84358.0,84350.0,0.011855]
["bitfinex","BTCUSD",1742141703464,0.2675238,84358.0,84353.0,0.011854]
["bitfinex","BTCUSD",1742141703708,0.2675238,84358.0,84350.0,0.011855]
["bitfinex","BTCUSD",1742141703709,0.0185838,84358.0,84357.0,0.011854]
["bitfinex","BTCUSD",1742141703907,0.0185838,84358.0,84354.0,0.248947]
["bitfinex","BTCUSD",1742141704130,0.0185838,84358.0,84355.0,0.248945]
["bitfinex","BTCUSD",1742141704645,0.0185838,84358.0,84357.0,0.24804202]
["bitfinex","BTCUSD",1742141704868,0.0185838,84358.0,84352.0,0.011855]
["bitfinex","BTCUSD",1742141704869,0.011854,84353.0,84340.0,0.26408776]
["bitfinex","BTCUSD",1742141705076,0.248969,84348.0,84342.0,0.237127]
["bitfinex","BTCUSD",1742141705285,0.237111,84349.0,84340.0,0.00029253]
["bitfinex","BTCUSD",1742141705286,0.248988,84341.0,84340.0,0.00029253]
["bitfinex","BTCUSD",1742141705489,0.248988,84341.0,84334.0,0.01081309]
["bitfinex","BTCUSD",1742141705490,0.249006,84335.0,84334.0,9e-08]
["bitfinex","BTCUSD",1742141705689,0.249021,84330.0,84329.0,6.9e-07]
["bitfinex","BTCUSD",1742141705890,0.249021,84330.0,84320.0,6.3e-07]
["bitfinex","BTCUSD",1742141705891,0.249047,84321.0,84320.0,6.3e-07]
["bitfinex","BTCUSD",1742141706086,0.249047,84321.0,84285.0,0.0120335]
["bitfinex","BTCUSD",1742141706087,0.549094,84305.0,84304.0,5e-07]
["bitfinex","BTCUSD",1742141706303,0.549094,84305.0,84285.0,0.0001695]
["bitfinex","BTCUSD",1742141706304,0.249151,84286.0,84285.0,7e-08]
["bitfinex","BTCUSD",1742141706513,0.84650152,84286.0,84285.0,7e-08]
["bitfinex","BTCUSD",1742141706737,0.24913,84293.0,84263.0,0.0120366]
["bitfinex","BTCUSD",1742141706738,0.05,84328.0,84288.0,0.011864]
["bitfinex","BTCUSD",1742141706940,0.01199167,84330.0,84288.0,0.011864]
["bitfinex","BTCUSD",1742141706941,0.41323052,84327.0,84316.0,0.01186]
["bitfinex","BTCUSD",1742141707156,0.005,84344.0,84337.0,0.011857]
["bitfinex","BTCUSD",1742141707157,0.237124,84344.0,84337.0,0.011857]
["bitfinex","BTCUSD",1742141707355,0.237132,84341.0,84334.0,0.011857]
["bitfinex","BTCUSD",1742141707565,0.011856,84342.0,84325.0,0.249033]
["bitfinex","BTCUSD",1742141707566,4.096e-05,84330.0,84325.0,0.249033]
["bitfinex","BTCUSD",1742141707771,4.096e-05,84330.0,84302.0,0.01220336]
["bitfinex","BTCUSD",1742141707772,0.011859,84324.0,84310.0,0.01186]
["bitfinex","BTCUSD",1742141708000,0.011861,84305.0,84297.0,0.011862]
["bitfinex","BTCUSD",1742141708199,0.41323052,84329.0,84324.0,0.249038]
["bitfinex","BTCUSD",1742141708402,0.41323052,84329.0,84313.0,0.01186]
["bitfinex","BTCUSD",1742141708403,0.011859,84324.0,84316.0,0.2372]
["bitfinex","BTCUSD",1742141708605,0.249036,84325.0,84318.0,0.237197]
["bitfinex","BTCUSD",1742141708800,0.011858,84328.0,84292.0,0.011863]
["bitfinex","BTCUSD",1742141708801,0.355754,84328.0,84292.0,0.011863]
["bitfinex","BTCUSD",1742141709018,0.011863,84292.0,84286.0,0.011864]
["bitfinex","BTCUSD",1742141709228,0.237259,84296.0,84289.0,0.249141]
["bitfinex","BTCUSD",1742141709430,0.011862,84299.0,84290.0,0.237276]
["bitfinex","BTCUSD",1742141709431,0.249115,84298.0,84290.0,0.237276]
["bitfinex","BTCUSD",1742141709640,0.249115,84298.0,84285.0,0.237287]
["bitfinex","BTCUSD",1742141709641,0.011864,84285.0,84277.0,0.249175]
["bitfinex","BTCUSD",1742141709886,0.3,84314.0,84255.0,0.0778696]
["bitfinex","BTCUSD",1742141709887,0.011865,84275.0,84255.0,0.0778696]
["bitfinex","BTCUSD",1742141710089,0.011865,84275.0,84255.0,0.0001696]
["bitfinex","BTCUSD",1742141710090,0.011866,84272.0,84255.0,0.0001696]
["bitfinex","BTCUSD",1742141710301,0.011866,84272.0,84259.0,0.011868]
["bitfinex","BTCUSD",1742141710517,0.011866,84272.0,84260.0,0.011868]
["bitfinex","BTCUSD",1742141710723,0.011866,84272.0,84271.0,0.0012103]
["bitfinex","BTCUSD",1742141711066,0.249174,84278.0,84271.0,0.0012103]
["bitfinex","BTCUSD",1742141711286,0.18376,84286.0,84282.0,0.011864]
["bitfinex","BTCUSD",1742141711488,0.18376,84286.0,84271.0,0.0012103]
["bitfinex","BTCUSD",1742141711689,0.01860072,84277.0,84274.0,0.237321]
["bitfinex","BTCUSD",1742141711899,0.01860072,84277.0,84271.0,0.0012103]
["bitfinex","BTCUSD",1742141711900,0.237321,84274.0,84271.0,0.0012103]
["bitfinex","BTCUSD",1742141712102,0.237326,84272.0,84271.0,0.0012103]
["bitfinex","BTCUSD",1742141712500,0.249192,84272.0,84271.0,0.0012103]
["bitfinex","BTCUSD",1742141712701,0.237321,84274.0,84271.0,0.0012103]
["bitfinex","BTCUSD",1742141712904,0.011866,84272.0,84271.0,0.0012103]
["bitfinex","BTCUSD",1742141713590,0.18348,84273.0,84271.0,0.0012103]
["bitfinex","BTCUSD",1742141713793,0.432671,84273.0,84271.0,0.0012103]
["bitfinex","BTCUSD",1742141713966,0.011866,84272.0,84271.0,0.0012103]
["bitfinex","BTCUSD",1742141714584,0.237306,84280.0,84271.0,0.0012103]
["bitfinex","BTCUSD",1742141714585,0.237275,84291.0,84276.0,0.011865]
["bitfinex","BTCUSD",1742141714798,0.011865,84275.0,84271.0,0.0012103]
["bitfinex","BTCUSD",1742141715003,0.011863,84290.0,84276.0,0.011865]
["bitfinex","BTCUSD",1742141715203,0.194783,84293.0,84276.0,0.011865]
["bitfinex","BTCUSD",1742141715402,0.011863,84292.0,84276.0,0.011865]
["bitfinex","BTCUSD",1742141715573,0.18292,84293.0,84276.0,0.011865]
["bitfinex","BTCUSD",1742141715752,0.249134,84292.0,84276.0,0.011865]
["bitfinex","BTCUSD",1742141715955,0.249134,84292.0,84271.0,0.0012103]
["bitfinex","BTCUSD",1742141715956,0.18292,84293.0,84289.0,0.011863]
["bitfinex","BTCUSD",1742141716161,0.18292,84293.0,84286.0,0.011864]
["bitfinex","BTCUSD",1742141716362,0.42915773,84310.0,84286.0,0.011864]
["bitfinex","BTCUSD",1742141716363,0.01186,84310.0,84294.0,0.011863]
["bitfinex","BTCUSD",1742141716683,0.42915773,84320.0,84301.0,0.249107]
["bitfinex","BTCUSD",1742141716684,0.18268,84317.0,84301.0,0.249107]
["bitfinex","BTCUSD",1742141716879,0.01186,84311.0,84301.0,0.249107]
["bitfinex","BTCUSD",1742141717083,0.18268,84317.0,84315.0,0.01186]
["bitfinex","BTCUSD",1742141717355,0.41323052,84325.0,84281.0,0.00118616]
["bitfinex","BTCUSD",1742141717558,0.011863,84293.0,84288.0,0.011864]
["bitfinex","BTCUSD",1742141717764,0.011863,84293.0,84278.0,0.18256]
["bitfinex","BTCUSD",1742141717765,0.011862,84299.0,84287.0,0.011864]
["bitfinex","BTCUSD",1742141717968,0.011862,84302.0,84292.0,0.237269]
["bitfinex","BTCUSD",1742141718179,0.18248,84312.0,84305.0,0.011861]
["bitfinex","BTCUSD",1742141718355,0.011861,84305.0,84295.0,0.011863]
["bitfinex","BTCUSD",1742141718645,0.237228,84307.0,84296.0,0.011862]
["bitfinex","BTCUSD",1742141718841,0.18248,84312.0,84281.0,0.0004103]
["bitfinex","BTCUSD",1742141718842,0.011863,84290.0,84281.0,0.0004103]
["bitfinex","BTCUSD",1742141719040,0.011864,84287.0,84281.0,0.0004103]
["bitfinex","BTCUSD",1742141719174,0.249149,84287.0,84281.0,0.0004103]
["bitfinex","BTCUSD",1742141719603,0.249141,84289.0,84281.0,0.0004103]
["bitfinex","BTCUSD",1742141719812,0.249162,84282.0,84281.0,0.0004103]
["bitfinex","BTCUSD",1742141720622,0.011863,84291.0,84281.0,0.0004103]
["bitfinex","BTCUSD",1742141720960,0.011864,84288.0,84281.0,0.0004103]
["bitfinex","BTCUSD",1742141721167,0.011864,84282.0,84281.0,0.0004103]
["bitfinex","BTCUSD",1742141721371,0.011864,84282.0,84281.0,3e-07]
["bitfinex","BTCUSD",1742141721702,0.72509452,84282.0,84281.0,3e-07]
["bitfinex","BTCUSD",1742141722944,0.42509452,84282.0,84281.0,3e-07]
["bitfinex","BTCUSD",1742141723538,0.249192,84272.0,84271.0,4e-07]
["bitfinex","BTCUSD",1742141723790,0.249216,84264.0,84263.0,1e-06]
["bitfinex","BTCUSD",1742141724009,0.84352652,84264.0,84263.0,0.00012353]
["bitfinex","BTCUSD",1742141724669,0.86213287,84264.0,84263.0,0.00012353]
["bitfinex","BTCUSD",1742141725566,0.86313287,84264.0,84263.0,0.00012353]
["bitfinex","BTCUSD",1742141725975,0.86313287,84264.0,84263.0,0.00212353]
["bitfinex","BTCUSD",1742141726150,0.86213287,84264.0,84263.0,0.00212353]
["bitfinex","BTCUSD",1742141726370,0.86213287,84264.0,84263.0,0.00012353]
["bitfinex","BTCUSD",1742141726628,0.86213287,84264.0,84263.0,0.00112353]
["bitfinex","BTCUSD",1742141728005,0.84352652,84264.0,84263.0,0.00112353]
["bitfinex","BTCUSD",1742141728464,0.59431052,84264.0,84263.0,0.00112353]
["bitfinex","BTCUSD",1742141728605,0.60617752,84264.0,84263.0,0.00112353]
["bitfinex","BTCUSD",1742141728811,0.59431052,84264.0,84263.0,0.00112353]
["bitfinex","BTCUSD",1742141729009,0.65057952,84264.0,84263.0,0.00112353]
["bitfinex","BTCUSD",1742141729234,0.23690952,84272.0,84263.0,0.01299053]
["bitfinex","BTCUSD",1742141729439,0.2373,84282.0,84272.0,0.011866]
["bitfinex","BTCUSD",1742141729594,0.41323052,84287.0,84280.0,0.011865]
["bitfinex","BTCUSD",1742141729808,0.41323052,84287.0,84279.0,0.011865]
["bitfinex","BTCUSD",1742141729809,0.011864,84285.0,84279.0,0.011865]
["bitfinex","BTCUSD",1742141730074,0.011864,84285.0,84280.0,0.011865]
["bitfinex","BTCUSD",1742141730272,0.249141,84290.0,84280.0,0.011865]
["bitfinex","BTCUSD",1742141730273,0.765302,84296.0,84286.0,0.237287]
["bitfinex","BTCUSD",1742141730430,0.011862,84297.0,84290.0,0.011863]
["bitfinex","BTCUSD",1742141730639,0.249118,84298.0,84290.0,0.011863]
["bitfinex","BTCUSD",1742141730640,0.011862,84298.0,84290.0,0.011863]
["bitfinex","BTCUSD",1742141730858,0.011862,84298.0,84289.0,0.011863]
["bitfinex","BTCUSD",1742141730859,0.011862,84301.0,84287.0,0.011864]
["bitfinex","BTCUSD",1742141731064,0.237265,84294.0,84287.0,0.249146]
["bitfinex","BTCUSD",1742141731307,0.237349,84264.0,84263.0,1e-06]
["bitfinex","BTCUSD",1742141731517,0.011865,84278.0,84266.0,0.011867]
["bitfinex","BTCUSD",1742141731719,0.45835404,84293.0,84283.0,0.011864]
["bitfinex","BTCUSD",1742141731924,0.43557325,84298.0,84288.0,0.249143]
["bitfinex","BTCUSD",1742141731925,0.21018225,84298.0,84288.0,0.249143]
["bitfinex","BTCUSD",1742141732142,0.01860025,84298.0,84289.0,0.237278]
["bitfinex","BTCUSD",1742141732346,0.01860025,84298.0,84297.0,0.249118]
["bitfinex","BTCUSD",1742141732551,0.01860025,84298.0,84297.0,0.26365885]
["bitfinex","BTCUSD",1742141732726,0.41323052,84318.0,84317.0,0.01186]
["bitfinex","BTCUSD",1742141732928,0.249043,84323.0,84317.0,0.01186]
["bitfinex","BTCUSD",1742141732929,0.249043,84323.0,84317.0,0.26677131]
["bitfinex","BTCUSD",1742141733190,0.17948,84339.0,84319.0,0.249053]
["bitfinex","BTCUSD",1742141733398,0.01859159,84325.0,84319.0,0.26359385]
["bitfinex","BTCUSD",1742141734190,0.03044959,84325.0,84315.0,0.02640085]
["bitfinex","BTCUSD",1742141734536,0.01859159,84325.0,84319.0,0.02639985]
["bitfinex","BTCUSD",1742141734657,0.0007486,84320.0,84319.0,0.02639985]
["bitfinex","BTCUSD",1742141735068,0.0007486,84320.0,84319.0,0.32639985]
["bitfinex","BTCUSD",1742141735288,0.0007486,84320.0,84319.0,0.37629985]
["bitfinex","BTCUSD",1742141735958,0.0017486,84320.0,84319.0,0.38129985]
["bitfinex","BTCUSD",1742141736155,0.0017486,84320.0,84319.0,0.38729985]
["bitfinex","BTCUSD",1742141736385,0.0007486,84320.0,84319.0,0.38229985]
["bitfinex","BTCUSD",1742141736577,0.0007486,84320.0,84319.0,0.37629985]
["bitfinex","BTCUSD",1742141736915,0.0017486,84320.0,84319.0,0.38729985]
["bitfinex","BTCUSD",1742141737120,0.0017486,84320.0,84319.0,0.38129985]
["bitfinex","BTCUSD",1742141737295,6e-07,84320.0,84319.0,0.38129985]
["bitfinex","BTCUSD",1742141737536,6e-07,84320.0,84319.0,0.38729985]
["bitfinex","BTCUSD",1742141737744,6e-07,84320.0,84319.0,0.51187488]
["bitfinex","BTCUSD",1742141737927,0.011851,84374.0,84353.0,0.248952]
["bitfinex","BTCUSD",1742141738129,0.011851,84374.0,84353.0,0.011854]
["bitfinex","BTCUSD",1742141738130,0.011852,84367.0,84353.0,0.011854]
["bitfinex","BTCUSD",1742141738444,0.00046173,84354.0,84353.0,0.2762186]
["bitfinex","BTCUSD",1742141738582,0.00046173,84354.0,84346.0,0.237116]
["bitfinex","BTCUSD",1742141738583,0.011856,84340.0,84329.0,0.011858]
["bitfinex","BTCUSD",1742141738776,0.237123,84345.0,84334.0,0.237151]
["bitfinex","BTCUSD",1742141738977,0.248952,84353.0,84347.0,0.248969]
["bitfinex","BTCUSD",1742141739176,0.248952,84353.0,84344.0,0.011856]
["bitfinex","BTCUSD",1742141739177,0.00046173,84354.0,84348.0,0.0260825]
["bitfinex","BTCUSD",1742141739480,0.01231573,84354.0,84353.0,0.006]
["bitfinex","BTCUSD",1742141739682,0.00046173,84354.0,84353.0,0.006]
["bitfinex","BTCUSD",1742141740082,0.00046173,84354.0,84353.0,0.017854]
["bitfinex","BTCUSD",1742141740288,0.237107,84350.0,84347.0,0.003]
["bitfinex","BTCUSD",1742141740488,0.011855,84348.0,84347.0,0.003]
["bitfinex","BTCUSD",1742141740697,0.011855,84348.0,84347.0,0.0281987]
["bitfinex","BTCUSD",1742141741043,0.011855,84351.0,84347.0,0.003]
["bitfinex","BTCUSD",1742141741244,0.01858473,84348.0,84347.0,0.003]
["bitfinex","BTCUSD",1742141741449,0.01858473,84348.0,84347.0,0.011855]
["bitfinex","BTCUSD",1742141742389,0.01983139,84348.0,84347.0,0.017855]
["bitfinex","BTCUSD",1742141742603,0.01983139,84348.0,84347.0,0.03239585]
["bitfinex","BTCUSD",1742141742804,0.01858473,84348.0,84347.0,0.03239585]
["bitfinex","BTCUSD",1742141743033,0.01858473,84348.0,84347.0,0.03739585]
["bitfinex","BTCUSD",1742141743236,0.01858473,84348.0,84347.0,0.03239585]
["bitfinex","BTCUSD",1742141743778,0.01858473,84348.0,84347.0,0.03839585]
["bitfinex","BTCUSD",1742141745354,0.01858473,84348.0,84347.0,0.03239585]
["bitfinex","BTCUSD",1742141745781,0.01858473,84348.0,84347.0,0.03839585]
["bitfinex","BTCUSD",1742141745984,0.00046173,84354.0,84353.0,0.011854]
["bitfinex","BTCUSD",1742141746389,0.00046173,84354.0,84353.0,0.248952]
["bitfinex","BTCUSD",1742141746800,0.00046173,84354.0,84353.0,0.26349285]
["bitfinex","BTCUSD",1742141747004,0.00046173,84354.0,84353.0,0.56349285]
["bitfinex","BTCUSD",1742141747349,7.3e-07,84354.0,84353.0,0.61209285]
["bitfinex","BTCUSD",1742141747563,7.3e-07,84354.0,84353.0,0.297552]
["bitfinex","BTCUSD",1742141747768,7.3e-07,84354.0,84338.0,0.011857]
["bitfinex","BTCUSD",1742141747769,0.011855,84350.0,84338.0,0.011857]
["bitfinex","BTCUSD",1742141747972,7.3e-07,84354.0,84349.0,0.011855]
["bitfinex","BTCUSD",1742141748173,0.00850997,84354.0,84353.0,0.011854]
["bitfinex","BTCUSD",1742141748302,0.00850997,84354.0,84347.0,0.011855]
["bitfinex","BTCUSD",1742141748303,0.24895073,84354.0,84347.0,0.011855]
["bitfinex","BTCUSD",1742141748509,0.00850922,84353.0,84350.0,0.248962]
["bitfinex","BTCUSD",1742141748950,0.00850922,84353.0,84352.0,0.237101]
["bitfinex","BTCUSD",1742141749154,7.3e-07,84354.0,84353.0,0.011854]
["bitfinex","BTCUSD",1742141749362,7.3e-07,84354.0,84353.0,0.017854]
["bitfinex","BTCUSD",1742141749799,7.3e-07,84354.0,84353.0,0.011854]
["bitfinex","BTCUSD",1742141750003,0.011855,84351.0,84350.0,0.006]
["bitfinex","BTCUSD",1742141750324,7.3e-07,84354.0,84352.0,0.237101]
["bitfinex","BTCUSD",1742141750325,0.00847194,84354.0,84352.0,0.237101]
["bitfinex","BTCUSD",1742141750459,0.00847194,84354.0,84353.0,0.011854]
["bitfinex","BTCUSD",1742141750665,7.3e-07,84354.0,84353.0,0.017854]
["bitfinex","BTCUSD",1742141751102,7.3e-07,84354.0,84353.0,0.011854]
["bitfinex","BTCUSD",1742141752319,7.3e-07,84354.0,84353.0,0.017854]
["bitfinex","BTCUSD",1742141752718,7.3e-07,84354.0,84353.0,0.011854]
["bitfinex","BTCUSD",1742141752959,7.3e-07,84354.0,84353.0,0.017854]
["bitfinex","BTCUSD",1742141753190,7.3e-07,84354.0,84353.0,0.0395803]
["bitfinex","BTCUSD",1742141753445,7.3e-07,84354.0,84353.0,0.03239485]
["bitfinex","BTCUSD",1742141753964,0.41323125,84354.0,84353.0,0.006]
["bitfinex","BTCUSD",1742141754194,0.01185473,84354.0,84353.0,0.006]
["bitfinex","BTCUSD",1742141754418,0.02035348,84354.0,84353.0,0.012]
["bitfinex","BTCUSD",1742141754646,0.00849948,84354.0,84353.0,0.012]
["bitfinex","BTCUSD",1742141754863,0.02708446,84354.0,84353.0,0.012]
["bitfinex","BTCUSD",1742141755066,0.02708446,84354.0,84353.0,0.260952]
["bitfinex","BTCUSD",1742141755295,0.02708446,84354.0,84353.0,0.2894182]
["bitfinex","BTCUSD",1742141755503,0.01858571,84354.0,84353.0,0.012]
["bitfinex","BTCUSD",1742141755702,0.03043971,84354.0,84353.0,0.006]
["bitfinex","BTCUSD",1742141755908,0.02705345,84354.0,84353.0,0.248952]
["bitfinex","BTCUSD",1742141756110,0.00846847,84354.0,84353.0,0.254952]
["bitfinex","BTCUSD",1742141756339,7.3e-07,84354.0,84353.0,0.260952]
["bitfinex","BTCUSD",1742141756574,7.3e-07,84354.0,84353.0,0.006]
["bitfinex","BTCUSD",1742141756778,7.3e-07,84354.0,84353.0,0.017854]
["bitfinex","BTCUSD",1742141757691,7.3e-07,84354.0,84353.0,0.01903947]
["bitfinex","BTCUSD",1742141757895,7.3e-07,84354.0,84353.0,0.017854]
["bitfinex","BTCUSD",1742141758022,7.3e-07,84354.0,84353.0,1.517854]
["bitfinex","BTCUSD",1742141758243,7.3e-07,84354.0,84353.0,1.83239485]
["bitfinex","BTCUSD",1742141758447,7.3e-07,84354.0,84353.0,0.017854]
["bitfinex","BTCUSD",1742141758851,7.3e-07,84354.0,84353.0,1.517854]
["bitfinex","BTCUSD",1742141759479,7.3e-07,84354.0,84353.0,1.523854]
["bitfinex","BTCUSD",1742141759837,7.3e-07,84354.0,84353.0,1.511854]
["bitfinex","BTCUSD",1742141760041,7.3e-07,84354.0,84353.0,1.523854]
["bitfinex","BTCUSD",1742141760728,7.3e-07,84354.0,84353.0,0.023854]
["bitfinex","BTCUSD",1742141760847,7.3e-07,84354.0,84353.0,0.017854]
["bitfinex","BTCUSD",1742141761064,7.3e-07,84354.0,84353.0,1.517854]
["bitfinex","BTCUSD",1742141761464,7.3e-07,84354.0,84353.0,0.006]
["bitfinex","BTCUSD",1742141761465,0.01185473,84354.0,84353.0,0.006]
["bitfinex","BTCUSD",1742141761874,0.020308,84354.0,84353.0,0.006]
["bitfinex","BTCUSD",1742141762091,0.020308,84354.0,84347.0,0.0001694]
["bitfinex","BTCUSD",1742141762092,0.248967,84348.0,84347.0,4e-07]
["bitfinex","BTCUSD",1742141762294,0.42168452,84354.0,84353.0,0.006]
["bitfinex","BTCUSD",1742141762542,0.43353852,84354.0,84353.0,0.012]
["bitfinex","BTCUSD",1742141762750,0.43353852,84354.0,84353.0,0.006]
["bitfinex","BTCUSD",1742141762944,0.42168452,84354.0,84352.0,0.237101]
["bitfinex","BTCUSD",1742141763143,0.42168452,84354.0,84353.0,0.011854]
["bitfinex","BTCUSD",1742141763351,0.42168452,84354.0,84353.0,0.015854]
["bitfinex","BTCUSD",1742141763598,0.008454,84354.0,84353.0,0.013854]
["bitfinex","BTCUSD",1742141763818,0.008454,84354.0,84353.0,0.01603947]
["bitfinex","BTCUSD",1742141763819,7.3e-07,84354.0,84353.0,0.01603947]
["bitfinex","BTCUSD",1742141764005,0.42587952,84389.0,84378.0,0.011851]
["bitfinex","BTCUSD",1742141764269,0.42587952,84389.0,84387.0,0.01185]
["bitfinex","BTCUSD",1742141764270,0.41403052,84389.0,84387.0,0.01185]
["bitfinex","BTCUSD",1742141764475,0.41403052,84389.0,84385.0,0.237007]
["bitfinex","BTCUSD",1742141764476,0.41415361,84389.0,84385.0,0.237007]
["bitfinex","BTCUSD",1742141764679,0.01857847,84387.0,84385.0,0.237007]
["bitfinex","BTCUSD",1742141764890,0.01857847,84387.0,84386.0,0.248856]
["bitfinex","BTCUSD",1742141766118,0.00092309,84389.0,84388.0,0.26339085]
["bitfinex","BTCUSD",1742141766266,9e-08,84389.0,84388.0,0.56339085]
["bitfinex","BTCUSD",1742141766873,0.000339,84396.0,84388.0,0.56339085]
["bitfinex","BTCUSD",1742141766874,9e-08,84396.0,84395.0,0.548829]
["bitfinex","BTCUSD",1742141767078,8.9e-07,84405.0,84404.0,0.248802]
["bitfinex","BTCUSD",1742141767278,4.189e-05,84405.0,84404.0,0.76187265]
["bitfinex","BTCUSD",1742141768028,4.189e-05,84405.0,84404.0,2.38144768]
["bitfinex","BTCUSD",1742141768675,4.189e-05,84405.0,84404.0,2.38644768]
["bitfinex","BTCUSD",1742141768888,2e-07,84426.0,84410.0,0.005]
["bitfinex","BTCUSD",1742141769117,2e-07,84426.0,84405.0,0.31454085]
["bitfinex","BTCUSD",1742141769118,4e-07,84434.0,84433.0,0.32638385]
["bitfinex","BTCUSD",1742141769314,4e-07,84434.0,84433.0,0.52593016]
["bitfinex","BTCUSD",1742141769516,0.0004105,84434.0,84433.0,2.02593016]
["bitfinex","BTCUSD",1742141770347,1e-07,84439.0,84438.0,0.01454085]
["bitfinex","BTCUSD",1742141770553,8e-08,84439.0,84438.0,0.07336785]
["bitfinex","BTCUSD",1742141770755,8.8e-07,84443.0,84442.0,0.56323085]
["bitfinex","BTCUSD",1742141770982,8.8e-07,84443.0,84442.0,0.68280588]
["bitfinex","BTCUSD",1742141771196,8.8e-07,84443.0,84442.0,0.74991396]
["bitfinex","BTCUSD",1742141771399,8.8e-07,84443.0,84442.0,0.69991396]
["bitfinex","BTCUSD",1742141771576,0.000339,84464.0,84456.0,0.548649]
["bitfinex","BTCUSD",1742141771800,0.000339,84464.0,84456.0,0.59161616]
["bitfinex","BTCUSD",1742141772008,0.011839,84460.0,84452.0,0.236818]
["bitfinex","BTCUSD",1742141772214,0.000339,84464.0,84456.0,0.248649]
["bitfinex","BTCUSD",1742141772425,0.2371482,84457.0,84443.0,0.236845]
["bitfinex","BTCUSD",1742141772621,0.2371482,84457.0,84436.0,0.011843]
["bitfinex","BTCUSD",1742141772622,0.011842,84444.0,84436.0,0.011843]
["bitfinex","BTCUSD",1742141772827,0.011842,84444.0,84438.0,0.011843]
["bitfinex","BTCUSD",1742141773031,0.011841,84450.0,84444.0,0.248683]
["bitfinex","BTCUSD",1742141773233,0.248665,84451.0,84446.0,0.011841]
["bitfinex","BTCUSD",1742141773442,0.0003392,84457.0,84453.0,0.236816]
["bitfinex","BTCUSD",1742141773613,0.0003392,84457.0,84456.0,0.01184]
["bitfinex","BTCUSD",1742141775079,0.0003392,84457.0,84456.0,0.02756471]
["bitfinex","BTCUSD",1742141775287,0.0003392,84457.0,84456.0,0.04027701]
["bitfinex","BTCUSD",1742141775848,0.0003392,84457.0,84456.0,0.04527701]
["bitfinex","BTCUSD",1742141776094,0.0003392,84457.0,84456.0,0.04027701]
["bitfinex","BTCUSD",1742141776452,0.0003392,84457.0,84456.0,0.06681786]
["bitfinex","BTCUSD",1742141776654,0.0003392,84457.0,84456.0,0.36200171]
["bitfinex","BTCUSD",1742141776885,0.0003392,84457.0,84456.0,0.36081786]
["bitfinex","BTCUSD",1742141777289,0.0003388,84458.0,84456.0,0.36081786]
["bitfinex","BTCUSD",1742141777290,1e-06,84458.0,84457.0,0.26318685]
["bitfinex","BTCUSD",1742141777486,1e-06,84458.0,84457.0,0.33602595]
["bitfinex","BTCUSD",1742141777905,1e-06,84458.0,84457.0,1.83602595]
["bitfinex","BTCUSD",1742141778862,0.0003392,84467.0,84466.0,0.56316085]
["bitfinex","BTCUSD",1742141779502,0.0003392,84480.0,84468.0,0.011838]
["bitfinex","BTCUSD",1742141779503,1e-06,84474.0,84468.0,0.011838]
["bitfinex","BTCUSD",1742141779698,0.0003392,84480.0,84468.0,0.011838]
["bitfinex","BTCUSD",1742141779699,2e-07,84480.0,84479.0,0.56312285]
["bitfinex","BTCUSD",1742141779897,2e-07,84480.0,84479.0,0.59155986]
["bitfinex","BTCUSD",1742141780057,2e-07,84480.0,84479.0,2.09155986]
["bitfinex","BTCUSD",1742141780481,2e-07,84480.0,84475.0,0.236755]
["bitfinex","BTCUSD",1742141780676,2e-07,84480.0,84478.0,0.248584]
["bitfinex","BTCUSD",1742141780880,2e-07,84480.0,84475.0,0.16856]
["bitfinex","BTCUSD",1742141781093,2e-07,84480.0,84479.0,0.236745]
["bitfinex","BTCUSD",1742141781264,2e-07,84480.0,84479.0,0.248582]
["bitfinex","BTCUSD",1742141781461,0.23676,84474.0,84465.0,0.236782]
["bitfinex","BTCUSD",1742141781668,0.23676,84474.0,84457.0,0.00040972]
["bitfinex","BTCUSD",1742141781669,0.011838,84467.0,84457.0,0.00040972]
["bitfinex","BTCUSD",1742141781863,0.011837,84477.0,84469.0,0.011838]
["bitfinex","BTCUSD",1742141782087,0.011837,84477.0,84466.0,0.017839]
["bitfinex","BTCUSD",1742141782088,0.0121738,84490.0,84479.0,0.254582]
["bitfinex","BTCUSD",1742141782298,0.0003388,84490.0,84479.0,0.254582]
["bitfinex","BTCUSD",1742141782618,0.0003388,84490.0,84479.0,0.248582]
["bitfinex","BTCUSD",1742141782765,0.0003388,84490.0,84479.0,0.254582]
["bitfinex","BTCUSD",1742141783178,0.0003388,84490.0,84479.0,0.73160285]
["bitfinex","BTCUSD",1742141783404,0.0003388,84490.0,84479.0,0.73760285]
["bitfinex","BTCUSD",1742141783773,0.0003388,84490.0,84479.0,0.554582]
["bitfinex","BTCUSD",1742141784072,0.0003388,84490.0,84479.0,0.260582]
["bitfinex","BTCUSD",1742141784284,0.011836,84486.0,84479.0,0.023837]
["bitfinex","BTCUSD",1742141784487,0.011835,84489.0,84479.0,0.260582]
["bitfinex","BTCUSD",1742141784689,0.2370548,84490.0,84479.0,0.260582]
["bitfinex","BTCUSD",1742141784690,0.01855412,84480.0,84479.0,0.260582]
["bitfinex","BTCUSD",1742141784896,0.06855412,84480.0,84479.0,0.260582]
["bitfinex","BTCUSD",1742141785738,0.03295394,84480.0,84479.0,0.27512285]
["bitfinex","BTCUSD",1742141786101,6e-08,84480.0,84479.0,0.39469788]
["bitfinex","BTCUSD",1742141786302,6e-08,84480.0,84479.0,0.74529788]
["bitfinex","BTCUSD",1742141786611,8.6e-07,84490.0,84489.0,0.548552]
["bitfinex","BTCUSD",1742141786841,8.6e-07,84495.0,84494.0,0.548538]
["bitfinex","BTCUSD",1742141787049,8.6e-07,84495.0,84494.0,0.68265388]
["bitfinex","BTCUSD",1742141787255,8.6e-07,84509.0,84508.0,0.548496]
["bitfinex","BTCUSD",1742141787484,8.6e-07,84509.0,84508.0,0.73119685]
["bitfinex","BTCUSD",1742141787833,0.249178,84549.0,84541.0,0.248399]
["bitfinex","BTCUSD",1742141787834,0.0008,84549.0,84541.0,0.248399]
["bitfinex","BTCUSD",1742141788664,0.0008,84549.0,84541.0,1.748399]
["bitfinex","BTCUSD",1742141789086,0.0008,84549.0,84541.0,2.048399]
["bitfinex","BTCUSD",1742141789286,0.0008,84549.0,84541.0,2.06293985]
["bitfinex","BTCUSD",1742141789501,0.0008,84549.0,84541.0,2.07233183]
["bitfinex","BTCUSD",1742141789908,0.0008,84549.0,84541.0,2.08233183]
["bitfinex","BTCUSD",1742141790122,4e-07,84542.0,84541.0,2.07833183]
["bitfinex","BTCUSD",1742141790334,4e-07,84542.0,84541.0,1.74880872]
["bitfinex","BTCUSD",1742141790534,4e-07,84542.0,84541.0,0.00040972]
["bitfinex","BTCUSD",1742141790749,4e-07,84542.0,84541.0,0.01823772]
["bitfinex","BTCUSD",1742141790969,4e-07,84549.0,84548.0,0.26291985]
["bitfinex","BTCUSD",1742141791169,0.0001692,84552.0,84551.0,0.56291085]
["bitfinex","BTCUSD",1742141791596,0.0001692,84575.0,84551.0,0.56291085]
["bitfinex","BTCUSD",1742141791597,0.0001692,84575.0,84564.0,0.56287285]
["bitfinex","BTCUSD",1742141791821,2e-07,84565.0,84564.0,0.68244788]
["bitfinex","BTCUSD",1742141792019,0.005,84681.0,84658.0,0.011812]
["bitfinex","BTCUSD",1742141792222,0.91323052,84720.0,84668.0,0.01181]
["bitfinex","BTCUSD",1742141792223,1e-06,84669.0,84668.0,0.01181]
["bitfinex","BTCUSD",1742141792426,1e-06,84669.0,84668.0,0.0275318]
["bitfinex","BTCUSD",1742141792634,1e-06,84669.0,84668.0,0.2519378]
["bitfinex","BTCUSD",1742141792834,1e-06,84669.0,84668.0,0.01454085]
["bitfinex","BTCUSD",1742141793038,1e-06,84669.0,84662.0,0.011811]
["bitfinex","BTCUSD",1742141793242,1e-06,84669.0,84663.0,0.1748]
["bitfinex","BTCUSD",1742141793446,1e-06,84669.0,84668.0,0.248026]
["bitfinex","BTCUSD",1742141793652,1e-06,84669.0,84668.0,0.26256685]
["bitfinex","BTCUSD",1742141793857,1e-06,84669.0,84668.0,0.01181]
["bitfinex","BTCUSD",1742141794063,1e-06,84669.0,84668.0,0.410936]
["bitfinex","BTCUSD",1742141794420,1e-06,84669.0,84668.0,0.43724685]
["bitfinex","BTCUSD",1742141794566,0.0127004,84679.0,84668.0,0.43724685]
["bitfinex","BTCUSD",1742141794567,0.0127004,84679.0,84678.0,0.56253785]
["bitfinex","BTCUSD",1742141795167,0.236194,84676.0,84671.0,0.175]
["bitfinex","BTCUSD",1742141795394,0.0127004,84679.0,84678.0,0.247997]
["bitfinex","BTCUSD",1742141795671,0.0127004,84679.0,84677.0,0.248]
["bitfinex","BTCUSD",1742141795875,0.236194,84677.0,84666.0,0.236221]
["bitfinex","BTCUSD",1742141796050,0.236194,84677.0,84660.0,0.42779207]
["bitfinex","BTCUSD",1742141796051,0.011809,84676.0,84670.0,0.01181]
["bitfinex","BTCUSD",1742141796253,0.0127004,84679.0,84678.0,0.011809]
["bitfinex","BTCUSD",1742141796421,0.0127004,84679.0,84678.0,0.04015224]
["bitfinex","BTCUSD",1742141796616,0.0127004,84679.0,84678.0,0.0449713]
["bitfinex","BTCUSD",1742141796819,0.0127004,84679.0,84678.0,0.242188]
["bitfinex","BTCUSD",1742141797107,0.0127004,84679.0,84678.0,0.253997]
["bitfinex","BTCUSD",1742141797974,0.41323052,84707.0,84706.0,0.23611]
["bitfinex","BTCUSD",1742141797975,0.41283092,84707.0,84706.0,0.23611]
["bitfinex","BTCUSD",1742141798188,0.41283092,84723.0,84708.0,0.011805]
["bitfinex","BTCUSD",1742141798380,1e-06,84709.0,84708.0,0.011805]
["bitfinex","BTCUSD",1742141798589,1e-06,84709.0,84708.0,0.02752637]
["bitfinex","BTCUSD",1742141798797,1e-06,84709.0,84708.0,0.50568637]
["bitfinex","BTCUSD",1742141799020,1e-06,84709.0,84708.0,0.311805]
["bitfinex","BTCUSD",1742141799178,1e-06,84709.0,84708.0,0.01221472]
["bitfinex","BTCUSD",1742141799358,1e-06,84709.0,84708.0,0.20475557]
["bitfinex","BTCUSD",1742141799577,1e-06,84709.0,84708.0,0.01221472]
["bitfinex","BTCUSD",1742141799779,1e-06,84709.0,84708.0,0.00640972]
["bitfinex","BTCUSD",1742141800023,1e-06,84709.0,84708.0,0.01821472]
["bitfinex","BTCUSD",1742141800414,0.011806,84709.0,84708.0,0.00640972]
["bitfinex","BTCUSD",1742141800581,1e-06,84709.0,84708.0,0.25431972]
["bitfinex","BTCUSD",1742141800780,1e-06,84709.0,84708.0,0.00640972]
["bitfinex","BTCUSD",1742141801032,1e-06,84709.0,84708.0,0.25431972]
["bitfinex","BTCUSD",1742141801383,1e-06,84709.0,84708.0,0.24831972]
["bitfinex","BTCUSD",1742141801896,1e-06,84709.0,84708.0,0.00640972]
["bitfinex","BTCUSD",1742141802113,1e-06,84709.0,84708.0,0.01221472]
["bitfinex","BTCUSD",1742141802318,1e-06,84709.0,84708.0,0.00040972]
["bitfinex","BTCUSD",1742141802522,0.0234979,84776.0,84753.0,0.005]
["bitfinex","BTCUSD",1742141802737,0.011798,84758.0,84753.0,0.0089392]
["bitfinex","BTCUSD",1742141802928,0.011798,84756.0,84744.0,0.0139392]
["bitfinex","BTCUSD",1742141803129,0.235962,84760.0,84750.0,0.235988]
["bitfinex","BTCUSD",1742141803269,0.42462792,84762.0,84753.0,0.0257372]
["bitfinex","BTCUSD",1742141803270,0.41283092,84762.0,84753.0,0.0257372]
["bitfinex","BTCUSD",1742141803471,0.011798,84755.0,84747.0,0.011799]
["bitfinex","BTCUSD",1742141803673,0.0186649,84754.0,84752.0,0.235981]
["bitfinex","BTCUSD",1742141803876,0.0186649,84754.0,84753.0,0.0257372]
["bitfinex","BTCUSD",1742141804200,0.0001687,84754.0,84753.0,0.0257372]
["bitfinex","BTCUSD",1742141804405,2.6e-07,84762.0,84761.0,0.2616932]
["bitfinex","BTCUSD",1742141804561,0.0127004,84763.0,84762.0,0.0257362]
["bitfinex","BTCUSD",1742141804562,6.6e-07,84763.0,84762.0,0.0257362]
["bitfinex","BTCUSD",1742141804997,6.6e-07,84763.0,84762.0,0.2616902]
["bitfinex","BTCUSD",1742141805194,6.6e-07,84763.0,84762.0,0.0139392]
["bitfinex","BTCUSD",1742141805398,6.6e-07,84763.0,84762.0,0.0257362]
["bitfinex","BTCUSD",1742141805645,0.011798,84758.0,84756.0,0.005]
["bitfinex","BTCUSD",1742141805873,0.011798,84760.0,84756.0,0.005]
["bitfinex","BTCUSD",1742141806091,0.011797,84761.0,84760.0,0.0089392]
["bitfinex","BTCUSD",1742141806299,0.247772,84755.0,84754.0,0.0089392]
["bitfinex","BTCUSD",1742141806517,0.011797,84761.0,84760.0,0.0089392]
["bitfinex","BTCUSD",1742141806670,0.247755,84761.0,84760.0,0.0089392]
["bitfinex","BTCUSD",1742141806873,0.247766,84757.0,84754.0,0.0089392]
["bitfinex","BTCUSD",1742141807089,0.011798,84756.0,84747.0,0.00540972]
["bitfinex","BTCUSD",1742141807257,0.247772,84755.0,84754.0,0.0089392]
["bitfinex","BTCUSD",1742141807460,0.011798,84754.0,84753.0,0.0089392]
["bitfinex","BTCUSD",1742141807657,0.011798,84754.0,84747.0,0.00040972]
["bitfinex","BTCUSD",1742141807658,0.247792,84748.0,84747.0,0.00040972]
["bitfinex","BTCUSD",1742141808510,0.247792,84748.0,84713.0,0.016804]
["bitfinex","BTCUSD",1742141808511,0.247866,84723.0,84713.0,0.016804]
["bitfinex","BTCUSD",1742141808713,0.011805,84709.0,84708.0,0.044643]
["bitfinex","BTCUSD",1742141808869,0.011805,84709.0,84708.0,0.0450528]
["bitfinex","BTCUSD",1742141809071,0.01703195,84709.0,84708.0,0.0450528]
["bitfinex","BTCUSD",1742141809277,0.01725459,84709.0,84708.0,0.0450528]
["bitfinex","BTCUSD",1742141809474,0.43008551,84709.0,84708.0,8e-07]
["bitfinex","BTCUSD",1742141809701,0.43008551,84709.0,84670.0,0.0089392]
["bitfinex","BTCUSD",1742141809702,0.248018,84671.0,84670.0,0.0089392]
["bitfinex","BTCUSD",1742141809902,0.248018,84671.0,84639.0,0.132]
["bitfinex","BTCUSD",1742141809903,0.011812,84656.0,84650.0,0.005]
["bitfinex","BTCUSD",1742141810100,0.011811,84660.0,84652.0,0.0089392]
["bitfinex","BTCUSD",1742141810301,0.011811,84665.0,84658.0,0.0089392]
["bitfinex","BTCUSD",1742141810528,0.011811,84665.0,84653.0,0.011812]
["bitfinex","BTCUSD",1742141810529,0.248,84677.0,84674.0,0.0089392]
["bitfinex","BTCUSD",1742141810754,0.248,84677.0,84672.0,0.005]
["bitfinex","BTCUSD",1742141810755,0.011809,84677.0,84672.0,0.005]
["bitfinex","BTCUSD",1742141810949,0.011809,84677.0,84669.0,0.0004101]
["bitfinex","BTCUSD",1742141810950,0.01181,84670.0,84669.0,0.0004101]
["bitfinex","BTCUSD",1742141811164,0.248021,84670.0,84669.0,0.0004101]
["bitfinex","BTCUSD",1742141811499,0.427781,84670.0,84669.0,0.0004101]
["bitfinex","BTCUSD",1742141812126,0.011815,84634.0,84630.0,0.005]
["bitfinex","BTCUSD",1742141812329,0.011815,84634.0,84588.0,0.005]
["bitfinex","BTCUSD",1742141812330,0.248132,84632.0,84631.0,0.0097392]
["bitfinex","BTCUSD",1742141812468,0.248132,84632.0,84631.0,0.0008]
["bitfinex","BTCUSD",1742141812690,0.248217,84603.0,84602.0,0.0089392]
["bitfinex","BTCUSD",1742141813048,0.011819,84609.0,84607.0,0.0089392]
["bitfinex","BTCUSD",1742141813246,0.011819,84609.0,84608.0,0.0089392]
["bitfinex","BTCUSD",1742141813650,0.236368,84614.0,84608.0,0.0089392]
["bitfinex","BTCUSD",1742141813858,0.01852763,84616.0,84614.0,0.0089392]
["bitfinex","BTCUSD",1742141814159,0.011816,84624.0,84623.0,0.0089392]
["bitfinex","BTCUSD",1742141814503,0.011818,84616.0,84606.0,0.011819]
["bitfinex","BTCUSD",1742141814729,0.41283092,84624.0,84602.0,0.01223185]
["bitfinex","BTCUSD",1742141814730,0.248217,84603.0,84602.0,0.00641185]
["bitfinex","BTCUSD",1742141815270,0.248217,84603.0,84602.0,0.00041185]
["bitfinex","BTCUSD",1742141815503,0.248217,84603.0,84565.0,0.005]
["bitfinex","BTCUSD",1742141815504,0.248249,84592.0,84565.0,0.005]
["bitfinex","BTCUSD",1742141815697,0.248249,84592.0,84542.0,0.082]
["bitfinex","BTCUSD",1742141815698,0.84139992,84592.0,84591.0,0.00121261]
["bitfinex","BTCUSD",1742141815928,0.84139992,84592.0,84545.0,0.236557]
["bitfinex","BTCUSD",1742141816120,0.011825,84566.0,84557.0,0.011826]
["bitfinex","BTCUSD",1742141816348,0.011825,84564.0,84563.0,0.0089392]
["bitfinex","BTCUSD",1742141816533,0.75012,84571.0,84563.0,0.0089392]
["bitfinex","BTCUSD",1742141816534,0.18024,84567.0,84566.0,0.011825]
["bitfinex","BTCUSD",1742141816737,0.18024,84567.0,84565.0,0.0089392]
["bitfinex","BTCUSD",1742141816941,0.75012,84571.0,84570.0,0.0089392]
["bitfinex","BTCUSD",1742141817364,0.75012,84571.0,84560.0,0.0089392]
["bitfinex","BTCUSD",1742141817365,0.236511,84563.0,84560.0,0.0089392]
["bitfinex","BTCUSD",1742141817567,0.011826,84559.0,84553.0,0.005]
["bitfinex","BTCUSD",1742141817725,0.236539,84553.0,84551.0,0.0008]
["bitfinex","BTCUSD",1742141817927,0.011827,84552.0,84551.0,0.0008]
["bitfinex","BTCUSD",1742141818129,0.011827,84552.0,84551.0,0.00121261]
["bitfinex","BTCUSD",1742141819108,0.011827,84552.0,84551.0,0.00721261]
["bitfinex","BTCUSD",1742141819315,0.011826,84557.0,84551.0,0.00721261]
["bitfinex","BTCUSD",1742141819316,0.42779207,84570.0,84552.0,0.0089392]
["bitfinex","BTCUSD",1742141819530,0.75012,84571.0,84553.0,0.0089392]
["bitfinex","BTCUSD",1742141819531,0.011825,84560.0,84553.0,0.0089392]
["bitfinex","BTCUSD",1742141819729,0.17996,84563.0,84555.0,0.0089392]
["bitfinex","BTCUSD",1742141819930,0.191785,84563.0,84558.0,0.0089392]
["bitfinex","BTCUSD",1742141820136,0.41283092,84565.0,84564.0,0.2622712]
["bitfinex","BTCUSD",1742141820361,0.41283092,84565.0,84556.0,0.011826]
["bitfinex","BTCUSD",1742141820362,0.011821,84589.0,84583.0,0.0089392]
["bitfinex","BTCUSD",1742141820576,0.41283092,84596.0,84589.0,0.011821]
["bitfinex","BTCUSD",1742141820577,0.42465092,84596.0,84589.0,0.011821]
["bitfinex","BTCUSD",1742141820802,0.011823,84577.0,84569.0,0.0089392]
["bitfinex","BTCUSD",1742141821024,0.011822,84583.0,84574.0,0.005]
["bitfinex","BTCUSD",1742141821235,0.011822,84587.0,84576.0,0.2424112]
["bitfinex","BTCUSD",1742141821407,0.0440608,84613.0,84573.0,0.005]
["bitfinex","BTCUSD",1742141821408,0.011821,84589.0,84587.0,0.005]
["bitfinex","BTCUSD",1742141821629,0.42779207,84620.0,84594.0,0.23642]
["bitfinex","BTCUSD",1742141821856,0.1196608,84624.0,84562.0,0.18004]
["bitfinex","BTCUSD",1742141821857,0.011818,84614.0,84608.0,0.011819]
["bitfinex","BTCUSD",1742141821975,0.416433,84619.0,84607.0,0.248205]
["bitfinex","BTCUSD",1742141821976,0.18008,84619.0,84607.0,0.248205]
["bitfinex","BTCUSD",1742141822186,1.16347092,84624.0,84617.0,0.248175]
["bitfinex","BTCUSD",1742141822398,0.011817,84623.0,84617.0,0.248175]
["bitfinex","BTCUSD",1742141822608,0.01852894,84618.0,84617.0,0.016817]
["bitfinex","BTCUSD",1742141822808,0.01852894,84618.0,84617.0,0.0227562]
["bitfinex","BTCUSD",1742141823218,0.17988,84631.0,84623.0,0.011817]
["bitfinex","BTCUSD",1742141823428,0.011816,84628.0,84627.0,0.0059392]
["bitfinex","BTCUSD",1742141823682,0.011816,84628.0,84625.0,0.005]
["bitfinex","BTCUSD",1742141823683,0.01852512,84632.0,84631.0,0.016816]
["bitfinex","BTCUSD",1742141823888,0.011812,84659.0,84650.0,0.248079]
["bitfinex","BTCUSD",1742141824223,0.011812,84659.0,84641.0,0.011814]
["bitfinex","BTCUSD",1742141824224,0.01852057,84659.0,84655.0,0.2421872]
["bitfinex","BTCUSD",1742141824430,0.01852057,84659.0,84658.0,0.016812]
["bitfinex","BTCUSD",1742141824635,0.01852057,84659.0,84658.0,0.0227512]
["bitfinex","BTCUSD",1742141824906,0.011807,84692.0,84677.0,0.253]
["bitfinex","BTCUSD",1742141825042,0.011808,84682.0,84678.0,0.0059392]
["bitfinex","BTCUSD",1742141825251,0.011808,84682.0,84669.0,0.236213]
["bitfinex","BTCUSD",1742141825252,0.41283092,84695.0,84688.0,0.011808]
["bitfinex","BTCUSD",1742141825450,0.011807,84689.0,84687.0,0.0059392]
["bitfinex","BTCUSD",1742141825682,0.011806,84702.0,84691.0,0.011807]
["bitfinex","BTCUSD",1742141825836,0.17912,84703.0,84702.0,0.0109392]
["bitfinex","BTCUSD",1742141826032,0.0008,84709.0,84703.0,0.0059392]
["bitfinex","BTCUSD",1742141826254,0.236105,84708.0,84707.0,0.0059392]
["bitfinex","BTCUSD",1742141826453,0.011808,84688.0,84677.0,0.17884]
["bitfinex","BTCUSD",1742141826665,0.43133797,84708.0,84699.0,0.0059392]
["bitfinex","BTCUSD",1742141826873,0.011805,84707.0,84702.0,0.005]
["bitfinex","BTCUSD",1742141827119,0.011805,84704.0,84702.0,0.005]
["bitfinex","BTCUSD",1742141827275,0.236107,84707.0,84703.0,0.005]
["bitfinex","BTCUSD",1742141827499,0.42779207,84730.0,84703.0,0.005]
["bitfinex","BTCUSD",1742141827500,0.0118,84741.0,84708.0,0.0227442]
["bitfinex","BTCUSD",1742141827697,0.236042,84731.0,84708.0,0.02392456]
["bitfinex","BTCUSD",1742141827917,0.0118,84741.0,84708.0,0.02392456]
["bitfinex","BTCUSD",1742141827918,0.236066,84722.0,84708.0,0.005]
["bitfinex","BTCUSD",1742141828091,0.011802,84729.0,84708.0,0.0227442]
["bitfinex","BTCUSD",1742141828291,0.011804,84711.0,84708.0,0.0109392]
["bitfinex","BTCUSD",1742141828505,0.011804,84717.0,84708.0,0.005]
["bitfinex","BTCUSD",1742141828701,0.2361,84710.0,84708.0,0.004]
["bitfinex","BTCUSD",1742141828999,0.012605,84709.0,84708.0,0.004]
["bitfinex","BTCUSD",1742141829205,0.011805,84704.0,84703.0,0.00635181]
["bitfinex","BTCUSD",1742141829406,0.0008,84709.0,84703.0,0.00041261]
["bitfinex","BTCUSD",1742141829613,0.012605,84709.0,84708.0,0.0059392]
["bitfinex","BTCUSD",1742141829792,0.247921,84704.0,84703.0,0.00041261]
["bitfinex","BTCUSD",1742141830031,0.66075192,84704.0,84703.0,0.00041261]
["bitfinex","BTCUSD",1742141830636,0.67926147,84704.0,84703.0,0.00041261]
["bitfinex","BTCUSD",1742141831044,0.67926147,84704.0,84703.0,6.1e-07]
["bitfinex","BTCUSD",1742141831302,0.67926147,84704.0,84669.0,0.0059392]
["bitfinex","BTCUSD",1742141831303,0.248021,84670.0,84669.0,0.0059392]
["bitfinex","BTCUSD",1742141831504,0.01181,84672.0,84670.0,0.00041306]
["bitfinex","BTCUSD",1742141831705,0.01181,84674.0,84673.0,0.005]
["bitfinex","BTCUSD",1742141831916,0.011809,84677.0,84673.0,0.005]
["bitfinex","BTCUSD",1742141832128,0.42779207,84720.0,84691.0,0.0059392]
["bitfinex","BTCUSD",1742141832305,0.011805,84703.0,84691.0,0.0177462]
["bitfinex","BTCUSD",1742141832547,0.01181,84672.0,84670.0,0.00541306]
["bitfinex","BTCUSD",1742141832751,0.248003,84676.0,84672.0,0.0109392]
["bitfinex","BTCUSD",1742141832981,0.011805,84703.0,84690.0,0.0059392]
["bitfinex","BTCUSD",1742141833188,0.247959,84691.0,84690.0,0.0059392]
["bitfinex","BTCUSD",1742141833390,0.247959,84691.0,84673.0,0.01181]
["bitfinex","BTCUSD",1742141833391,0.011808,84685.0,84684.0,0.0059392]
["bitfinex","BTCUSD",1742141833592,0.64898292,84692.0,84690.0,0.0059392]
["bitfinex","BTCUSD",1742141833801,0.011808,84688.0,84684.0,0.0059392]
["bitfinex","BTCUSD",1742141834009,0.236143,84695.0,84676.0,0.011809]
["bitfinex","BTCUSD",1742141834010,0.23611,84706.0,84699.0,0.0059392]
["bitfinex","BTCUSD",1742141834216,0.0127739,84709.0,84708.0,0.0059392]
["bitfinex","BTCUSD",1742141834414,0.0009689,84709.0,84708.0,0.0059392]
["bitfinex","BTCUSD",1742141834745,0.0009689,84709.0,84708.0,0.2460442]
["bitfinex","BTCUSD",1742141834951,0.0009689,84709.0,84708.0,0.2578492]
["bitfinex","BTCUSD",1742141835151,0.0008,84749.0,84747.0,0.235994]
["bitfinex","BTCUSD",1742141835375,0.0008,84749.0,84748.0,0.0099392]
["bitfinex","BTCUSD",1742141835575,0.012599,84749.0,84748.0,0.0049392]
["bitfinex","BTCUSD",1742141835988,0.012599,84749.0,84748.0,0.0099392]
["bitfinex","BTCUSD",1742141835989,0.01929577,84749.0,84748.0,0.0099392]
["bitfinex","BTCUSD",1742141836315,0.01929577,84749.0,84736.0,0.011801]
["bitfinex","BTCUSD",1742141836316,0.235993,84748.0,84746.0,0.0049392]
["bitfinex","BTCUSD",1742141836682,0.247792,84748.0,84747.0,0.0049392]
["bitfinex","BTCUSD",1742141836883,0.247825,84737.0,84736.0,0.00041306]
["bitfinex","BTCUSD",1742141837292,0.71139942,84737.0,84736.0,0.00041306]
["bitfinex","BTCUSD",1742141837497,0.71139942,84737.0,84703.0,0.005]
["bitfinex","BTCUSD",1742141837498,0.247921,84704.0,84703.0,0.005]
["bitfinex","BTCUSD",1742141837722,0.236103,84709.0,84703.0,0.0049392]
["bitfinex","BTCUSD",1742141837921,0.236103,84709.0,84689.0,0.011807]
["bitfinex","BTCUSD",1742141837922,0.011803,84723.0,84719.0,0.0049392]
["bitfinex","BTCUSD",1742141838120,0.011803,84720.0,84719.0,0.0099392]
["bitfinex","BTCUSD",1742141838330,0.011803,84720.0,84697.0,0.414855]
["bitfinex","BTCUSD",1742141838331,0.997897,84740.0,84737.0,0.0049392]
["bitfinex","BTCUSD",1742141838486,0.011802,84725.0,84724.0,0.0049392]
["bitfinex","BTCUSD",1742141838688,0.011802,84725.0,84686.0,0.3]
["bitfinex","BTCUSD",1742141838689,0.011803,84719.0,84718.0,0.0049392]
["bitfinex","BTCUSD",1742141839069,0.247912,84707.0,84706.0,0.0049392]
["bitfinex","BTCUSD",1742141839246,0.247912,84707.0,84703.0,0.005]
["bitfinex","BTCUSD",1742141839247,0.011805,84704.0,84703.0,0.005]
["bitfinex","BTCUSD",1742141839458,0.247921,84704.0,84703.0,0.005]
["bitfinex","BTCUSD",1742141840088,0.236099,84711.0,84686.0,0.005]
["bitfinex","BTCUSD",1742141840089,0.247966,84689.0,84686.0,0.005]
["bitfinex","BTCUSD",1742141840403,0.011807,84693.0,84692.0,0.0049392]
["bitfinex","BTCUSD",1742141840579,0.247962,84690.0,84686.0,0.005]
["bitfinex","BTCUSD",1742141840984,0.011807,84693.0,84692.0,0.0049392]
["bitfinex","BTCUSD",1742141841193,0.011806,84702.0,84701.0,0.0049392]
["bitfinex","BTCUSD",1742141841390,0.41283092,84710.0,84709.0,0.0049392]
["bitfinex","BTCUSD",1742141841937,0.41283092,84710.0,84706.0,0.0049392]
["bitfinex","BTCUSD",1742141841938,0.011805,84707.0,84706.0,0.0049392]
["bitfinex","BTCUSD",1742141842062,0.011805,84707.0,84703.0,0.0003372]
["bitfinex","BTCUSD",1742141842063,0.247915,84706.0,84705.0,0.0049392]
["bitfinex","BTCUSD",1742141842277,0.011805,84704.0,84703.0,0.0003372]
["bitfinex","BTCUSD",1742141842774,0.011805,84704.0,84703.0,2e-07]
["bitfinex","BTCUSD",1742141842959,0.011805,84709.0,84703.0,2e-07]
["bitfinex","BTCUSD",1742141842960,0.011801,84737.0,84736.0,0.0049392]
["bitfinex","BTCUSD",1742141843176,0.247825,84737.0,84736.0,0.0049392]
["bitfinex","BTCUSD",1742141843368,0.247836,84733.0,84732.0,0.0049392]
["bitfinex","BTCUSD",1742141843489,0.247877,84719.0,84718.0,0.0049392]
["bitfinex","BTCUSD",1742141843693,0.011801,84733.0,84727.0,0.005]
["bitfinex","BTCUSD",1742141843897,0.011802,84728.0,84726.0,0.0049392]
["bitfinex","BTCUSD",1742141844119,0.011801,84736.0,84704.0,0.057205]
["bitfinex","BTCUSD",1742141844120,0.011803,84759.0,84747.0,0.235994]
["bitfinex","BTCUSD",1742141844497,0.011798,84758.0,84748.0,0.0049392]
["bitfinex","BTCUSD",1742141844704,0.011798,84760.0,84748.0,0.0099392]
["bitfinex","BTCUSD",1742141844705,0.247759,84760.0,84748.0,0.0099392]
["bitfinex","BTCUSD",1742141844858,0.011798,84759.0,84748.0,0.0099392]
["bitfinex","BTCUSD",1742141845059,0.0119656,84763.0,84748.0,0.0217382]
["bitfinex","BTCUSD",1742141845060,0.011798,84760.0,84748.0,0.0217382]
["bitfinex","BTCUSD",1742141845292,0.011798,84756.0,84748.0,0.0099392]
["bitfinex","BTCUSD",1742141845491,0.011798,84760.0,84748.0,0.0099392]
["bitfinex","BTCUSD",1742141845695,0.235999,84746.0,84745.0,0.0049392]
["bitfinex","BTCUSD",1742141845900,0.24781,84742.0,84740.0,0.0049392]
["bitfinex","BTCUSD",1742141846055,0.247828,84736.0,84735.0,0.0099392]
["bitfinex","BTCUSD",1742141846254,0.011801,84735.0,84734.0,0.0049392]
["bitfinex","BTCUSD",1742141846662,0.247828,84736.0,84721.0,0.236067]
["bitfinex","BTCUSD",1742141846663,0.247818,84739.0,84738.0,0.0049392]
["bitfinex","BTCUSD",1742141846867,0.24783,84735.0,84734.0,0.0049392]
["bitfinex","BTCUSD",1742141847098,0.011801,84735.0,84734.0,0.0049392]
["bitfinex","BTCUSD",1742141847321,0.0118,84741.0,84740.0,0.0049392]
["bitfinex","BTCUSD",1742141847526,0.247814,84741.0,84737.0,0.005]
["bitfinex","BTCUSD",1742141847720,0.247814,84741.0,84740.0,0.0049392]
["bitfinex","BTCUSD",1742141848166,0.0001687,84754.0,84742.0,0.24781]
["bitfinex","BTCUSD",1742141848366,0.235986,84751.0,84748.0,0.0049392]
["bitfinex","BTCUSD",1742141848601,0.0118,84741.0,84732.0,4.1e-05]
["bitfinex","BTCUSD",1742141848743,0.247836,84733.0,84732.0,4.1e-05]
["bitfinex","BTCUSD",1742141848965,0.247836,84733.0,84732.0,0.0049802]
["bitfinex","BTCUSD",1742141849161,0.247836,84733.0,84732.0,4.1e-05]
["bitfinex","BTCUSD",1742141849360,0.247833,84735.0,84734.0,0.0049392]
["bitfinex","BTCUSD",1742141849716,0.247833,84735.0,84732.0,4.1e-05]
["bitfinex","BTCUSD",1742141849717,0.011801,84733.0,84732.0,4.1e-05]
["bitfinex","BTCUSD",1742141850138,0.02186485,84735.0,84734.0,0.0049392]
["bitfinex","BTCUSD",1742141850342,0.02186485,84735.0,84734.0,0.0217402]
["bitfinex","BTCUSD",1742141850547,0.02186485,84735.0,84734.0,0.0099392]
["bitfinex","BTCUSD",1742141850753,0.02186485,84735.0,84734.0,0.0217402]
["bitfinex","BTCUSD",1742141850956,0.02186485,84735.0,84734.0,0.0099392]
["bitfinex","BTCUSD",1742141851364,0.02186485,84735.0,84732.0,4.1e-05]
["bitfinex","BTCUSD",1742141851365,0.011801,84733.0,84732.0,4.1e-05]
["bitfinex","BTCUSD",1742141853144,0.24791,84708.0,84706.0,0.0049392]
["bitfinex","BTCUSD",1742141853342,0.24791,84708.0,84667.0,0.05]
["bitfinex","BTCUSD",1742141853343,0.05699966,84733.0,84732.0,0.005]
["bitfinex","BTCUSD",1742141853500,0.30483566,84733.0,84732.0,0.0099392]
["bitfinex","BTCUSD",1742141853699,0.30483566,84733.0,84711.0,0.011804]
["bitfinex","BTCUSD",1742141853700,0.247848,84729.0,84728.0,0.0049392]
["bitfinex","BTCUSD",1742141854116,0.05699966,84733.0,84729.0,0.0049392]
["bitfinex","BTCUSD",1742141854308,0.011802,84725.0,84724.0,0.0099392]
["bitfinex","BTCUSD",1742141854515,0.247859,84725.0,84724.0,0.0049392]
["bitfinex","BTCUSD",1742141854919,0.247859,84725.0,84724.0,5.836e-05]
["bitfinex","BTCUSD",1742141855129,0.05699966,84729.0,84728.0,0.0099392]
["bitfinex","BTCUSD",1742141855332,0.05699966,84729.0,84728.0,0.30752626]
["bitfinex","BTCUSD",1742141855536,0.05699966,84729.0,84728.0,0.0099392]
["bitfinex","BTCUSD",1742141855743,0.05699966,84729.0,84726.0,0.0049392]
["bitfinex","BTCUSD",1742141855744,0.011802,84727.0,84726.0,0.0049392]
["bitfinex","BTCUSD",1742141856008,0.011802,84727.0,84724.0,5.836e-05]
["bitfinex","BTCUSD",1742141856009,0.011802,84725.0,84724.0,5.836e-05]
["bitfinex","BTCUSD",1742141856229,0.011802,84725.0,84724.0,3.6e-07]
["bitfinex","BTCUSD",1742141856568,0.247912,84707.0,84706.0,0.0049392]
["bitfinex","BTCUSD",1742141857191,0.247921,84704.0,84703.0,4.4e-07]
["bitfinex","BTCUSD",1742141857548,0.248029,84667.0,84666.0,0.0099392]
["bitfinex","BTCUSD",1742141857666,0.011807,84692.0,84691.0,0.0099392]
["bitfinex","BTCUSD",1742141857868,0.236149,84692.0,84691.0,0.0099392]
["bitfinex","BTCUSD",1742141858067,0.247953,84694.0,84693.0,0.0099392]
["bitfinex","BTCUSD",1742141858312,0.247965,84689.0,84688.0,0.0099392]
["bitfinex","BTCUSD",1742141858776,0.247953,84694.0,84664.0,1.5]
["bitfinex","BTCUSD",1742141858777,0.248036,84665.0,84664.0,0.005]
["bitfinex","BTCUSD",1742141859101,0.248079,84650.0,84649.0,0.005339]
["bitfinex","BTCUSD",1742141859308,0.236233,84662.0,84661.0,0.005]
["bitfinex","BTCUSD",1742141859703,0.236233,84662.0,84657.0,0.005]
["bitfinex","BTCUSD",1742141859704,0.011812,84658.0,84657.0,0.005]
["bitfinex","BTCUSD",1742141859912,0.011812,84658.0,84649.0,0.000339]
["bitfinex","BTCUSD",1742141859913,0.011812,84656.0,84655.0,0.005]
["bitfinex","BTCUSD",1742141860124,0.248079,84650.0,84649.0,0.000339]
["bitfinex","BTCUSD",1742141860331,0.248079,84650.0,84649.0,0.00075234]
["bitfinex","BTCUSD",1742141861128,0.236264,84651.0,84649.0,0.00075234]
["bitfinex","BTCUSD",1742141861250,0.236262,84652.0,84649.0,0.00075234]
["bitfinex","BTCUSD",1742141861451,0.011813,84650.0,84649.0,0.00075234]
["bitfinex","BTCUSD",1742141861720,0.236261,84652.0,84649.0,0.00075234]
["bitfinex","BTCUSD",1742141861912,0.011811,84661.0,84649.0,0.00075234]
["bitfinex","BTCUSD",1742141862104,0.236261,84652.0,84649.0,0.00675234]
["bitfinex","BTCUSD",1742141862739,0.236261,84652.0,84649.0,0.03105597]
["bitfinex","BTCUSD",1742141862943,0.236261,84652.0,84649.0,0.00675234]
["bitfinex","BTCUSD",1742141863273,0.011813,84650.0,84649.0,3.4e-07]
["bitfinex","BTCUSD",1742141863479,0.011814,84640.0,84639.0,0.000339]
["bitfinex","BTCUSD",1742141863601,0.248108,84640.0,84639.0,0.000339]
["bitfinex","BTCUSD",1742141864413,0.00041298,84650.0,84646.0,0.236273]
["bitfinex","BTCUSD",1742141864622,0.00041298,84650.0,84639.0,0.000339]
["bitfinex","BTCUSD",1742141864623,0.236292,84641.0,84639.0,0.000339]
["bitfinex","BTCUSD",1742141864828,0.011813,84646.0,84639.0,0.012153]
["bitfinex","BTCUSD",1742141865027,0.001,84640.0,84639.0,0.003339]
["bitfinex","BTCUSD",1742141865449,0.236272,84649.0,84639.0,0.003339]
["bitfinex","BTCUSD",1742141865450,0.248074,84652.0,84641.0,0.236292]
["bitfinex","BTCUSD",1742141865715,0.236282,84645.0,84639.0,0.000339]
["bitfinex","BTCUSD",1742141865840,0.01222598,84650.0,84649.0,0.000339]
["bitfinex","BTCUSD",1742141866050,0.01222598,84650.0,84649.0,0.248421]
["bitfinex","BTCUSD",1742141866051,0.00041298,84650.0,84649.0,0.248421]
["bitfinex","BTCUSD",1742141866686,0.011808,84682.0,84674.0,0.248008]
["bitfinex","BTCUSD",1742141866892,0.247968,84688.0,84678.0,0.011809]
["bitfinex","BTCUSD",1742141867093,0.011807,84689.0,84679.0,0.011809]
["bitfinex","BTCUSD",1742141867291,0.011808,84686.0,84673.0,0.01181]
["bitfinex","BTCUSD",1742141867497,0.42779207,84700.0,84667.0,0.0463]
["bitfinex","BTCUSD",1742141867693,0.17764,84706.0,84668.0,0.01181]
["bitfinex","BTCUSD",1742141867694,0.011809,84675.0,84668.0,0.01181]
["bitfinex","BTCUSD",1742141867893,0.236196,84676.0,84669.0,0.01181]
["bitfinex","BTCUSD",1742141868244,0.247981,84684.0,84675.0,0.236195]
["bitfinex","BTCUSD",1742141868837,0.011808,84685.0,84677.0,0.247999]
["bitfinex","BTCUSD",1742141869040,0.236172,84684.0,84677.0,0.247999]
["bitfinex","BTCUSD",1742141869251,0.011808,84684.0,84678.0,0.011809]
["bitfinex","BTCUSD",1742141869463,0.247964,84690.0,84677.0,0.247999]
["bitfinex","BTCUSD",1742141869464,0.001,84700.0,84699.0,0.011806]
["bitfinex","BTCUSD",1742141869665,0.24784,84732.0,84699.0,0.011806]
["bitfinex","BTCUSD",1742141869666,0.0001695,84735.0,84721.0,0.247871]
["bitfinex","BTCUSD",1742141869876,0.0001695,84735.0,84721.0,0.547871]
["bitfinex","BTCUSD",1742141870105,0.011802,84730.0,84721.0,0.011803]
["bitfinex","BTCUSD",1742141870315,0.236052,84727.0,84721.0,0.011803]
["bitfinex","BTCUSD",1742141870557,0.0001695,84735.0,84734.0,0.011801]
["bitfinex","BTCUSD",1742141870770,0.0001695,84735.0,84734.0,0.012981]
["bitfinex","BTCUSD",1742141870989,0.0001695,84735.0,84734.0,0.490181]
["bitfinex","BTCUSD",1742141871201,0.0001695,84735.0,84734.0,0.535301]
["bitfinex","BTCUSD",1742141871421,0.0001695,84735.0,84721.0,0.00010863]
["bitfinex","BTCUSD",1742141871632,0.1781295,84735.0,84726.0,0.011802]
["bitfinex","BTCUSD",1742141871841,0.011802,84730.0,84723.0,0.247866]
["bitfinex","BTCUSD",1742141872041,0.011802,84730.0,84723.0,0.27444376]
["bitfinex","BTCUSD",1742141872241,0.247845,84730.0,84723.0,0.011803]
["bitfinex","BTCUSD",1742141872445,0.011803,84723.0,84721.0,0.00010863]
["bitfinex","BTCUSD",1742141872650,0.247867,84723.0,84721.0,0.00010863]
["bitfinex","BTCUSD",1742141872851,0.011803,84722.0,84721.0,0.00010863]
["bitfinex","BTCUSD",1742141873608,0.0303057,84722.0,84721.0,0.00010863]
["bitfinex","BTCUSD",1742141873809,0.0303057,84722.0,84721.0,6.3e-07]
["bitfinex","BTCUSD",1742141874399,0.58314622,84722.0,84721.0,6.3e-07]
["bitfinex","BTCUSD",1742141874609,0.247977,84685.0,84684.0,0.10583957]
["bitfinex","BTCUSD",1742141875030,0.247977,84685.0,84684.0,0.1059621]
["bitfinex","BTCUSD",1742141875239,0.011808,84688.0,84685.0,0.236169]
["bitfinex","BTCUSD",1742141875240,0.01850852,84688.0,84685.0,0.236169]
["bitfinex","BTCUSD",1742141875558,0.011806,84698.0,84688.0,0.23616]
["bitfinex","BTCUSD",1742141875778,0.236142,84695.0,84687.0,0.011808]
["bitfinex","BTCUSD",1742141876001,0.247954,84693.0,84685.0,0.247977]
["bitfinex","BTCUSD",1742141876203,0.236164,84687.0,84684.0,0.00012253]
["bitfinex","BTCUSD",1742141876359,0.236149,84692.0,84684.0,0.00012253]
["bitfinex","BTCUSD",1742141876574,0.236164,84687.0,84684.0,0.00012253]
["bitfinex","BTCUSD",1742141876777,0.011807,84693.0,84684.0,0.01193053]
["bitfinex","BTCUSD",1742141876998,0.011806,84700.0,84691.0,0.236151]
["bitfinex","BTCUSD",1742141877171,0.247904,84710.0,84701.0,0.011806]
["bitfinex","BTCUSD",1742141877379,0.011806,84701.0,84696.0,0.247942]
["bitfinex","BTCUSD",1742141877576,0.17652,84713.0,84701.0,0.011806]
["bitfinex","BTCUSD",1742141877577,0.011804,84710.0,84701.0,0.011806]
["bitfinex","BTCUSD",1742141877790,0.011805,84706.0,84699.0,0.247934]
["bitfinex","BTCUSD",1742141877993,0.247869,84722.0,84709.0,0.011805]
["bitfinex","BTCUSD",1742141878194,0.011806,84701.0,84695.0,0.0463]
["bitfinex","BTCUSD",1742141878396,0.011805,84709.0,84699.0,0.011806]
["bitfinex","BTCUSD",1742141878597,0.011804,84711.0,84705.0,0.011805]
["bitfinex","BTCUSD",1742141878963,0.2479,84711.0,84705.0,0.011805]
["bitfinex","BTCUSD",1742141879171,0.236049,84728.0,84716.0,0.011804]
["bitfinex","BTCUSD",1742141879371,0.011804,84715.0,84708.0,0.011805]
["bitfinex","BTCUSD",1742141879570,0.011804,84715.0,84691.0,0.3]
["bitfinex","BTCUSD",1742141879571,0.247914,84707.0,84700.0,0.247932]
["bitfinex","BTCUSD",1742141879697,0.236105,84708.0,84700.0,0.247932]
["bitfinex","BTCUSD",1742141879902,0.236092,84713.0,84690.0,0.411954]
["bitfinex","BTCUSD",1742141879903,0.011806,84702.0,84690.0,0.236154]
["bitfinex","BTCUSD",1742141880222,0.236161,84688.0,84681.0,0.011809]
["bitfinex","BTCUSD",1742141880425,0.42779207,84720.0,84695.0,0.247947]
["bitfinex","BTCUSD",1742141880426,0.011805,84703.0,84695.0,0.247947]
["bitfinex","BTCUSD",1742141880608,0.4156,84727.0,84699.0,0.011806]
["bitfinex","BTCUSD",1742141880609,0.247916,84706.0,84699.0,0.011806]
["bitfinex","BTCUSD",1742141880803,0.23611,84706.0,84700.0,0.236125]
["bitfinex","BTCUSD",1742141881029,0.011807,84694.0,84690.0,0.00012253]
["bitfinex","BTCUSD",1742141881228,0.011805,84703.0,84696.0,0.236138]
["bitfinex","BTCUSD",1742141881482,0.011805,84707.0,84699.0,0.247936]
["bitfinex","BTCUSD",1742141881685,0.236116,84704.0,84695.0,0.006]
["bitfinex","BTCUSD",1742141881859,0.247921,84704.0,84697.0,0.011806]
["bitfinex","BTCUSD",1742141882085,0.236077,84718.0,84711.0,0.011804]
["bitfinex","BTCUSD",1742141882288,0.011805,84709.0,84702.0,0.011806]
["bitfinex","BTCUSD",1742141882620,0.247895,84714.0,84707.0,0.236107]
["bitfinex","BTCUSD",1742141882822,0.23611,84706.0,84701.0,0.236124]
["bitfinex","BTCUSD",1742141883111,0.2479,84711.0,84704.0,0.236116]
["bitfinex","BTCUSD",1742141883317,0.236107,84708.0,84702.0,0.011806]
["bitfinex","BTCUSD",1742141883518,0.011804,84710.0,84705.0,0.011805]
["bitfinex","BTCUSD",1742141883690,0.236102,84709.0,84704.0,0.236116]
["bitfinex","BTCUSD",1742141884194,0.236107,84708.0,84703.0,0.011805]
["bitfinex","BTCUSD",1742141884349,0.247877,84721.0,84707.0,0.011805]
["bitfinex","BTCUSD",1742141884552,0.247889,84716.0,84707.0,0.011805]
["bitfinex","BTCUSD",1742141884775,0.247857,84726.0,84693.0,0.3]
["bitfinex","BTCUSD",1742141884977,0.0118,84739.0,84721.0,0.011803]
["bitfinex","BTCUSD",1742141885198,0.011802,84728.0,84718.0,0.011803]
["bitfinex","BTCUSD",1742141885350,0.011802,84728.0,84721.0,0.011803]
["bitfinex","BTCUSD",1742141885599,0.0118,84741.0,84721.0,0.011803]
["bitfinex","BTCUSD",1742141885834,0.03030074,84744.0,84721.0,0.011803]
["bitfinex","BTCUSD",1742141886049,0.01850074,84744.0,84721.0,0.31298313]
["bitfinex","BTCUSD",1742141886244,0.0509686,84749.0,84721.0,0.31298313]
["bitfinex","BTCUSD",1742141886245,0.0509686,84749.0,84748.0,0.247792]
["bitfinex","BTCUSD",1742141886450,0.0509686,84749.0,84748.0,0.423192]
["bitfinex","BTCUSD",1742141887933,0.0509686,84749.0,84748.0,0.247792]
["bitfinex","BTCUSD",1742141887934,0.05138216,84749.0,84748.0,0.247792]
["bitfinex","BTCUSD",1742141888316,0.05138216,84749.0,84748.0,0.253792]
["bitfinex","BTCUSD",1742141888698,0.05138216,84749.0,84748.0,0.247792]
["bitfinex","BTCUSD",1742141888904,0.05138216,84749.0,84748.0,0.253792]
["bitfinex","BTCUSD",1742141889317,0.05138216,84749.0,84748.0,0.66736703]
["bitfinex","BTCUSD",1742141889514,0.0001689,84777.0,84748.0,0.66736703]
["bitfinex","BTCUSD",1742141889515,8.6e-07,84754.0,84753.0,0.547777]
["bitfinex","BTCUSD",1742141889723,8.6e-07,84754.0,84753.0,0.67235203]
["bitfinex","BTCUSD",1742141889929,8.6e-07,84754.0,84753.0,2.26915203]
["bitfinex","BTCUSD",1742141890305,8.6e-07,84754.0,84753.0,2.21915203]
["bitfinex","BTCUSD",1742141890489,0.0001689,84777.0,84762.0,0.005]
["bitfinex","BTCUSD",1742141890642,0.0001689,84777.0,84762.0,0.67350534]
["bitfinex","BTCUSD",1742141890844,0.0001689,84777.0,84762.0,0.84676603]
["bitfinex","BTCUSD",1742141891071,0.0001689,84777.0,84762.0,0.64648498]
["bitfinex","BTCUSD",1742141891287,0.0001689,84777.0,84776.0,0.54771]
["bitfinex","BTCUSD",1742141891450,1e-06,84789.0,84788.0,0.597676]
["bitfinex","BTCUSD",1742141891656,0.0001695,84807.0,84788.0,0.597676]
["bitfinex","BTCUSD",1742141891657,0.0001695,84807.0,84806.0,0.547623]
["bitfinex","BTCUSD",1742141891857,0.0001695,84807.0,84806.0,0.722023]
["bitfinex","BTCUSD",1742141892059,0.0001695,84807.0,84806.0,0.41957503]
["bitfinex","BTCUSD",1742141892264,0.011791,84804.0,84793.0,0.011793]
["bitfinex","BTCUSD",1742141892463,0.0001695,84807.0,84794.0,0.00117912]
["bitfinex","BTCUSD",1742141892464,0.011792,84802.0,84794.0,0.00117912]
["bitfinex","BTCUSD",1742141892665,0.0001695,84807.0,84761.0,0.011797]
["bitfinex","BTCUSD",1742141892666,0.011795,84775.0,84761.0,0.011797]
["bitfinex","BTCUSD",1742141892875,0.011795,84775.0,84763.0,0.011797]
["bitfinex","BTCUSD",1742141893086,0.011795,84775.0,84755.0,0.011798]
["bitfinex","BTCUSD",1742141893087,0.011798,84754.0,84753.0,0.1239]
["bitfinex","BTCUSD",1742141893261,0.011797,84767.0,84756.0,0.011798]
["bitfinex","BTCUSD",1742141893455,0.011797,84767.0,84736.0,0.1271]
["bitfinex","BTCUSD",1742141893456,0.236004,84744.0,84736.0,0.0771]
["bitfinex","BTCUSD",1742141893716,0.42779207,84780.0,84735.0,0.0468]
["bitfinex","BTCUSD",1742141893717,0.247792,84749.0,84735.0,0.0468]
["bitfinex","BTCUSD",1742141893929,0.42779207,84770.0,84735.0,0.0468]
["bitfinex","BTCUSD",1742141893930,0.016798,84758.0,84744.0,0.00012253]
["bitfinex","BTCUSD",1742141894145,0.24777,84756.0,84744.0,0.23612453]
["bitfinex","BTCUSD",1742141894356,0.011798,84755.0,84745.0,0.03659245]
["bitfinex","BTCUSD",1742141894559,0.011798,84755.0,84744.0,0.23612453]
["bitfinex","BTCUSD",1742141894560,0.252802,84745.0,84744.0,0.00012253]
["bitfinex","BTCUSD",1742141895491,0.252802,84745.0,84744.0,5.3e-07]
["bitfinex","BTCUSD",1742141895701,0.26630037,84745.0,84744.0,5.3e-07]
["bitfinex","BTCUSD",1742141895906,0.27130037,84745.0,84744.0,5.3e-07]
["bitfinex","BTCUSD",1742141896310,0.70144122,84745.0,84744.0,5.3e-07]
["bitfinex","BTCUSD",1742141896956,0.252939,84698.0,84691.0,0.10583957]
["bitfinex","BTCUSD",1742141897172,0.252939,84698.0,84697.0,5.6e-07]
["bitfinex","BTCUSD",1742141897374,0.252939,84698.0,84691.0,0.10583957]
["bitfinex","BTCUSD",1742141897622,0.252956,84692.0,84691.0,1.3e-07]
["bitfinex","BTCUSD",1742141897825,0.26749685,84692.0,84691.0,6e-08]
["bitfinex","BTCUSD",1742141898715,0.253015,84672.0,84671.0,0.0008]
["bitfinex","BTCUSD",1742141898869,0.427895,84672.0,84671.0,0.00092298]
["bitfinex","BTCUSD",1742141899073,0.253015,84672.0,84671.0,0.00092298]
["bitfinex","BTCUSD",1742141899271,0.427935,84672.0,84671.0,0.00092298]
["bitfinex","BTCUSD",1742141899501,0.427815,84672.0,84671.0,0.00092298]
["bitfinex","BTCUSD",1742141899906,0.44632995,84672.0,84671.0,9.8e-07]
["bitfinex","BTCUSD",1742141900105,0.27152995,84672.0,84671.0,9.8e-07]
["bitfinex","BTCUSD",1742141900538,0.4609108,84672.0,84671.0,9.8e-07]
["bitfinex","BTCUSD",1742141901155,0.44620995,84672.0,84671.0,9.8e-07]
["bitfinex","BTCUSD",1742141901525,0.016814,84640.0,84627.0,0.000339]
["bitfinex","BTCUSD",1742141901662,0.253126,84634.0,84627.0,0.000339]
["bitfinex","BTCUSD",1742141901862,0.248126,84634.0,84627.0,0.000339]
["bitfinex","BTCUSD",1742141902063,0.253126,84634.0,84633.0,0.00075198]
["bitfinex","BTCUSD",1742141902270,0.27165002,84634.0,84633.0,0.00075198]
["bitfinex","BTCUSD",1742141902695,0.02352402,84634.0,84633.0,0.00075198]
["bitfinex","BTCUSD",1742141903104,0.02352402,84634.0,84633.0,0.02457408]
["bitfinex","BTCUSD",1742141903286,0.01852402,84634.0,84633.0,0.00075198]
["bitfinex","BTCUSD",1742141903634,0.005,84639.0,84633.0,0.01256698]
["bitfinex","BTCUSD",1742141903802,0.005,84639.0,84633.0,0.01356698]
["bitfinex","BTCUSD",1742141904006,0.016815,84634.0,84633.0,0.00175198]
["bitfinex","BTCUSD",1742141904169,0.016815,84634.0,84633.0,0.00075198]
["bitfinex","BTCUSD",1742141904800,0.016815,84634.0,84627.0,0.000339]
["bitfinex","BTCUSD",1742141904801,0.011816,84631.0,84627.0,0.000339]
["bitfinex","BTCUSD",1742141905201,0.01893688,84634.0,84627.0,0.000339]
["bitfinex","BTCUSD",1742141905405,0.005,84632.0,84631.0,0.011816]
["bitfinex","BTCUSD",1742141905620,0.005,84631.0,84629.0,0.011816]
["bitfinex","BTCUSD",1742141905872,0.005,84631.0,84627.0,0.000339]
["bitfinex","BTCUSD",1742141906043,0.016816,84631.0,84628.0,0.026031]
["bitfinex","BTCUSD",1742141906264,0.00041302,84634.0,84633.0,0.011815]
["bitfinex","BTCUSD",1742141906427,0.00041302,84634.0,84633.0,0.248129]
["bitfinex","BTCUSD",1742141906848,0.00041302,84634.0,84633.0,0.548129]
["bitfinex","BTCUSD",1742141907052,0.011809,84676.0,84667.0,0.01181]
["bitfinex","BTCUSD",1742141907279,0.005,84671.0,84663.0,0.011811]
["bitfinex","BTCUSD",1742141907481,0.236189,84678.0,84663.0,0.011811]
["bitfinex","BTCUSD",1742141907482,0.005,84678.0,84667.0,0.01181]
["bitfinex","BTCUSD",1742141907698,0.005,84673.0,84664.0,0.2622128]
["bitfinex","BTCUSD",1742141907985,0.236175,84683.0,84664.0,0.2622128]
["bitfinex","BTCUSD",1742141907986,0.005,84681.0,84680.0,0.011809]
["bitfinex","BTCUSD",1742141908157,0.005,84681.0,84674.0,0.01181]
["bitfinex","BTCUSD",1742141908158,0.005,84681.0,84675.0,0.248006]
["bitfinex","BTCUSD",1742141908401,0.011807,84691.0,84680.0,0.011809]
["bitfinex","BTCUSD",1742141908600,1.18028,84726.0,84677.0,0.011809]
["bitfinex","BTCUSD",1742141908601,0.005,84698.0,84689.0,0.011807]
["bitfinex","BTCUSD",1742141908776,0.005,84695.0,84692.0,0.011807]
["bitfinex","BTCUSD",1742141908979,0.011803,84721.0,84710.0,0.011804]
["bitfinex","BTCUSD",1742141909302,0.1048818,84727.0,84710.0,0.011804]
["bitfinex","BTCUSD",1742141909303,0.005,84718.0,84715.0,0.236085]
["bitfinex","BTCUSD",1742141909615,0.005,84718.0,84713.0,0.011804]
["bitfinex","BTCUSD",1742141909949,0.005,84721.0,84720.0,0.011803]
["bitfinex","BTCUSD",1742141910158,0.1166838,84727.0,84726.0,0.247857]
["bitfinex","BTCUSD",1742141910159,0.10529534,84727.0,84726.0,0.247857]
["bitfinex","BTCUSD",1742141910553,0.10529534,84727.0,84726.0,0.547857]
["bitfinex","BTCUSD",1742141910790,0.10529534,84727.0,84726.0,0.247857]
["bitfinex","BTCUSD",1742141910991,0.10529534,84727.0,84719.0,0.05]
["bitfinex","BTCUSD",1742141910992,0.005,84698.0,84697.0,0.011806]
["bitfinex","BTCUSD",1742141911192,0.016804,84714.0,84698.0,0.011806]
["bitfinex","BTCUSD",1742141911390,0.005,84709.0,84696.0,0.00118055]
["bitfinex","BTCUSD",1742141911590,0.011804,84714.0,84687.0,0.0468]
["bitfinex","BTCUSD",1742141911591,0.011806,84696.0,84687.0,0.0468]
["bitfinex","BTCUSD",1742141911845,0.011806,84696.0,84682.0,0.011808]
["bitfinex","BTCUSD",1742141911846,0.236156,84690.0,84658.0,0.011812]
["bitfinex","BTCUSD",1742141912063,0.01181,84668.0,84660.0,0.0468]
["bitfinex","BTCUSD",1742141912271,0.236219,84667.0,84660.0,0.0468]
["bitfinex","BTCUSD",1742141912548,0.236216,84669.0,84660.0,0.04692309]
["bitfinex","BTCUSD",1742141912777,0.005,84663.0,84660.0,0.00012309]
["bitfinex","BTCUSD",1742141912947,0.011811,84665.0,84660.0,0.00012309]
["bitfinex","BTCUSD",1742141913104,0.005,84688.0,84677.0,0.23619]
["bitfinex","BTCUSD",1742141913307,0.236145,84694.0,84681.0,0.247987]
["bitfinex","BTCUSD",1742141913529,0.247959,84692.0,84681.0,0.011809]
["bitfinex","BTCUSD",1742141913730,0.01851266,84695.0,84685.0,0.236167]
["bitfinex","BTCUSD",1742141913933,0.236156,84690.0,84678.0,0.023619]
["bitfinex","BTCUSD",1742141914136,0.247968,84688.0,84679.0,0.011809]
["bitfinex","BTCUSD",1742141914554,0.011809,84678.0,84676.0,0.17652]
["bitfinex","BTCUSD",1742141914767,0.011808,84685.0,84661.0,0.05]
["bitfinex","BTCUSD",1742141914768,0.01181,84670.0,84662.0,0.3]
["bitfinex","BTCUSD",1742141914922,0.01181,84670.0,84661.0,0.17632]
["bitfinex","BTCUSD",1742141914923,0.01181,84668.0,84661.0,0.17632]
["bitfinex","BTCUSD",1742141915126,0.236221,84667.0,84661.0,0.17632]
["bitfinex","BTCUSD",1742141915327,0.248015,84673.0,84662.0,0.01764431]
["bitfinex","BTCUSD",1742141915553,0.01851096,84683.0,84677.0,0.236189]
["bitfinex","BTCUSD",1742141915756,0.01851096,84683.0,84677.0,0.011809]
["bitfinex","BTCUSD",1742141916101,0.005,84696.0,84661.0,0.17632]
["bitfinex","BTCUSD",1742141916102,0.011808,84685.0,84672.0,0.01181]
["bitfinex","BTCUSD",1742141916305,0.236177,84682.0,84672.0,0.01181]
["bitfinex","BTCUSD",1742141916444,0.236215,84669.0,84660.0,0.00012309]
["bitfinex","BTCUSD",1742141916649,0.01181,84668.0,84662.0,0.3]
["bitfinex","BTCUSD",1742141916877,0.011811,84661.0,84660.0,0.00012309]
["bitfinex","BTCUSD",1742141917083,0.248044,84662.0,84660.0,0.00012309]
["bitfinex","BTCUSD",1742141917298,0.011811,84663.0,84660.0,0.00012309]
["bitfinex","BTCUSD",1742141917475,0.016811,84661.0,84660.0,0.00012309]
["bitfinex","BTCUSD",1742141917675,0.0692815,84661.0,84660.0,9e-08]
["bitfinex","BTCUSD",1742141917902,0.427411,84661.0,84660.0,9e-08]
["bitfinex","BTCUSD",1742141918075,0.432411,84661.0,84660.0,9e-08]
["bitfinex","BTCUSD",1742141918290,0.608251,84661.0,84660.0,9e-08]
["bitfinex","BTCUSD",1742141918670,1.37287185,84661.0,84660.0,9e-08]
["bitfinex","BTCUSD",1742141918870,1.42287165,84661.0,84660.0,9e-08]
["bitfinex","BTCUSD",1742141919466,1.54744668,84661.0,84660.0,9e-08]
["bitfinex","BTCUSD",1742141919894,1.54744668,84661.0,84627.0,0.000339]
["bitfinex","BTCUSD",1742141919895,0.253144,84628.0,84627.0,1e-06]
["bitfinex","BTCUSD",1742141920068,0.253144,84628.0,84618.0,3.4e-07]
["bitfinex","BTCUSD",1742141920069,0.25317,84619.0,84618.0,3.4e-07]
["bitfinex","BTCUSD",1742141920296,0.25317,84619.0,84618.0,0.00041336]
["bitfinex","BTCUSD",1742141921397,0.27169791,84619.0,84618.0,0.00041336]
["bitfinex","BTCUSD",1742141921561,0.02352791,84619.0,84618.0,0.00041336]
["bitfinex","BTCUSD",1742141921739,0.03534491,84619.0,84618.0,0.00041336]
["bitfinex","BTCUSD",1742141922200,0.03534491,84619.0,84618.0,3.6e-07]
["bitfinex","BTCUSD",1742141922968,0.21014491,84619.0,84618.0,3.6e-07]
["bitfinex","BTCUSD",1742141923203,0.03534491,84619.0,84618.0,3.6e-07]
["bitfinex","BTCUSD",1742141926522,0.03534491,84619.0,84618.0,0.00033976]
["bitfinex","BTCUSD",1742141926855,0.03034491,84619.0,84618.0,0.00033976]
["bitfinex","BTCUSD",1742141926999,0.016817,84619.0,84618.0,0.00033976]
["bitfinex","BTCUSD",1742141927232,0.011817,84622.0,84618.0,0.00033976]
["bitfinex","BTCUSD",1742141927545,0.1734,84639.0,84618.0,0.27221414]
["bitfinex","BTCUSD",1742141927546,0.005,84625.0,84618.0,0.27221414]
["bitfinex","BTCUSD",1742141927745,0.011816,84627.0,84618.0,0.00033976]
["bitfinex","BTCUSD",1742141927746,0.011817,84619.0,84618.0,0.00033976]
["bitfinex","BTCUSD",1742141927921,0.016817,84619.0,84618.0,0.00033976]
["bitfinex","BTCUSD",1742141928328,0.189897,84619.0,84618.0,0.00033976]
["bitfinex","BTCUSD",1742141929836,0.189897,84619.0,84618.0,7.6e-07]
["bitfinex","BTCUSD",1742141930239,0.03534452,84619.0,84618.0,7.6e-07]
["bitfinex","BTCUSD",1742141930442,0.01852752,84619.0,84618.0,0.01181776]
["bitfinex","BTCUSD",1742141930659,0.005,84625.0,84618.0,7.6e-07]
["bitfinex","BTCUSD",1742141930987,0.011815,84633.0,84618.0,7.6e-07]
["bitfinex","BTCUSD",1742141930988,0.004739,84674.0,84649.0,0.011813]
["bitfinex","BTCUSD",1742141931180,0.4156,84687.0,84647.0,0.17452]
["bitfinex","BTCUSD",1742141931181,0.011813,84652.0,84647.0,0.17452]
["bitfinex","BTCUSD",1742141931388,0.236278,84646.0,84645.0,0.17452]
["bitfinex","BTCUSD",1742141931566,0.011815,84636.0,84632.0,0.17444]
["bitfinex","BTCUSD",1742141931793,0.011814,84644.0,84635.0,0.236308]
["bitfinex","BTCUSD",1742141931930,0.2481,84644.0,84635.0,0.248123]
["bitfinex","BTCUSD",1742141932131,0.011814,84641.0,84633.0,0.02849393]
["bitfinex","BTCUSD",1742141932334,0.236294,84640.0,84634.0,0.236311]
["bitfinex","BTCUSD",1742141932691,0.248108,84640.0,84634.0,0.236311]
["bitfinex","BTCUSD",1742141932907,0.42779207,84670.0,84640.0,0.011814]
["bitfinex","BTCUSD",1742141933061,0.011814,84639.0,84632.0,0.236317]
["bitfinex","BTCUSD",1742141933262,0.011814,84641.0,84632.0,0.011815]
["bitfinex","BTCUSD",1742141933486,0.248105,84642.0,84622.0,0.236345]
["bitfinex","BTCUSD",1742141933487,0.011816,84629.0,84622.0,0.236345]
["bitfinex","BTCUSD",1742141933699,0.236319,84632.0,84626.0,0.236332]
["bitfinex","BTCUSD",1742141933895,0.011815,84634.0,84628.0,0.236327]
["bitfinex","BTCUSD",1742141934478,0.248098,84644.0,84637.0,0.2363]
["bitfinex","BTCUSD",1742141934667,0.236293,84641.0,84634.0,0.23631]
["bitfinex","BTCUSD",1742141934865,0.011815,84633.0,84623.0,0.02849393]
["bitfinex","BTCUSD",1742141935112,0.011815,84633.0,84603.0,0.050339]
["bitfinex","BTCUSD",1742141935113,0.24817,84619.0,84612.0,0.000339]
["bitfinex","BTCUSD",1742141935463,0.22055208,84621.0,84612.0,0.000339]
["bitfinex","BTCUSD",1742141935688,0.26669563,84619.0,84612.0,0.000339]
["bitfinex","BTCUSD",1742141935902,0.24817,84619.0,84612.0,0.000339]
["bitfinex","BTCUSD",1742141936568,0.42125,84619.0,84612.0,0.000339]
["bitfinex","BTCUSD",1742141937192,0.28291819,84619.0,84612.0,0.000339]
["bitfinex","BTCUSD",1742141938370,0.184897,84619.0,84612.0,0.000339]
["bitfinex","BTCUSD",1742141938574,0.39044196,84619.0,84612.0,0.000339]
["bitfinex","BTCUSD",1742141940038,0.39061166,84619.0,84612.0,0.000339]
["bitfinex","BTCUSD",1742141942395,0.0001697,84619.0,84612.0,0.000339]
["bitfinex","BTCUSD",1742141942587,0.236329,84628.0,84612.0,0.000339]
["bitfinex","BTCUSD",1742141942588,0.4156,84650.0,84643.0,0.011814]
["bitfinex","BTCUSD",1742141942797,0.011813,84649.0,84643.0,0.0271741]
["bitfinex","BTCUSD",1742141942944,0.011812,84653.0,84643.0,0.0271741]
["bitfinex","BTCUSD",1742141943131,0.011812,84656.0,84643.0,0.0389881]
["bitfinex","BTCUSD",1742141943333,0.248076,84652.0,84643.0,0.0389881]
["bitfinex","BTCUSD",1742141943534,0.011812,84654.0,84643.0,0.0389881]
["bitfinex","BTCUSD",1742141943743,0.248066,84655.0,84643.0,0.0389881]
["bitfinex","BTCUSD",1742141944162,0.01851927,84662.0,84643.0,0.34016942]
["bitfinex","BTCUSD",1742141944370,0.01181,84674.0,84643.0,0.3389881]
["bitfinex","BTCUSD",1742141944371,0.01181,84670.0,84643.0,0.3389881]
["bitfinex","BTCUSD",1742141944569,0.248011,84674.0,84643.0,0.3389881]
["bitfinex","BTCUSD",1742141944852,0.011808,84683.0,84674.0,0.01181]
["bitfinex","BTCUSD",1742141945110,0.011808,84683.0,84675.0,0.0259823]
["bitfinex","BTCUSD",1742141945111,0.248003,84676.0,84675.0,0.0259823]
["bitfinex","BTCUSD",1742141945304,0.011809,84676.0,84666.0,0.011811]
["bitfinex","BTCUSD",1742141945547,0.0001697,84688.0,84672.0,0.236202]
["bitfinex","BTCUSD",1742141945548,0.011809,84680.0,84672.0,0.236202]
["bitfinex","BTCUSD",1742141945748,0.011809,84675.0,84667.0,0.236219]
["bitfinex","BTCUSD",1742141945878,0.011809,84675.0,84668.0,0.01181]
["bitfinex","BTCUSD",1742141946254,0.01181,84671.0,84668.0,0.00012338]
["bitfinex","BTCUSD",1742141946456,0.01181,84669.0,84668.0,0.00012338]
["bitfinex","BTCUSD",1742141946659,0.01181,84673.0,84668.0,0.00012338]
["bitfinex","BTCUSD",1742141946870,0.236181,84681.0,84675.0,0.011809]
["bitfinex","BTCUSD",1742141947042,0.236181,84681.0,84674.0,0.2362]
["bitfinex","BTCUSD",1742141947043,0.24799,84681.0,84674.0,0.2362]
["bitfinex","BTCUSD",1742141947251,0.2481397,84688.0,84669.0,0.02481604]
["bitfinex","BTCUSD",1742141947447,0.011808,84684.0,84677.0,0.011809]
["bitfinex","BTCUSD",1742141947663,0.0001697,84688.0,84687.0,0.247971]
["bitfinex","BTCUSD",1742141948014,0.011809,84680.0,84663.0,1.5]
["bitfinex","BTCUSD",1742141948332,0.011809,84675.0,84664.0,0.248038]
["bitfinex","BTCUSD",1742141948530,0.011809,84679.0,84669.0,0.01181]
["bitfinex","BTCUSD",1742141948865,0.0001697,84688.0,84670.0,0.03898704]
["bitfinex","BTCUSD",1742141949066,0.236163,84687.0,84676.0,0.248001]
["bitfinex","BTCUSD",1742141949277,0.011809,84675.0,84668.0,0.00012338]
["bitfinex","BTCUSD",1742141949481,0.011808,84684.0,84676.0,0.236193]
["bitfinex","BTCUSD",1742141949684,0.247982,84683.0,84677.0,0.236191]
["bitfinex","BTCUSD",1742141949910,0.247982,84683.0,84670.0,0.248019]
["bitfinex","BTCUSD",1742141949911,0.0001697,84688.0,84682.0,0.011808]
["bitfinex","BTCUSD",1742141950119,0.0001697,84688.0,84685.0,0.236168]
["bitfinex","BTCUSD",1742141950330,0.0001697,84688.0,84687.0,0.247971]
["bitfinex","BTCUSD",1742141951747,0.0001697,84688.0,84681.0,0.011809]
["bitfinex","BTCUSD",1742141951748,0.011809,84677.0,84670.0,0.3]
["bitfinex","BTCUSD",1742141951952,0.011809,84675.0,84668.0,0.00012338]
["bitfinex","BTCUSD",1742141952153,0.248023,84669.0,84668.0,0.00012338]
["bitfinex","BTCUSD",1742141953880,0.248023,84669.0,84668.0,3.8e-07]
["bitfinex","BTCUSD",1742141954695,0.011812,84658.0,84653.0,0.236257]
["bitfinex","BTCUSD",1742141954895,0.011812,84659.0,84651.0,0.236262]
["bitfinex","BTCUSD",1742141955108,0.011814,84642.0,84638.0,0.00012343]
["bitfinex","BTCUSD",1742141955308,0.011814,84639.0,84638.0,0.00012343]
["bitfinex","BTCUSD",1742141956678,0.030336,84639.0,84638.0,0.00012343]
["bitfinex","BTCUSD",1742141956861,0.266633,84639.0,84638.0,0.00012343]
["bitfinex","BTCUSD",1742141957463,0.248111,84639.0,84638.0,0.00012343]
["bitfinex","BTCUSD",1742141957667,0.248111,84639.0,84613.0,0.011818]
["bitfinex","BTCUSD",1742141957668,0.248111,84639.0,84587.0,3e-08]
["bitfinex","BTCUSD",1742141957669,0.248262,84588.0,84587.0,3e-08]
["bitfinex","BTCUSD",1742141957873,0.248262,84588.0,84562.0,0.011825]
["bitfinex","BTCUSD",1742141957874,0.011823,84579.0,84562.0,0.011825]
["bitfinex","BTCUSD",1742141958055,0.011823,84579.0,84568.0,0.248319]
["bitfinex","BTCUSD",1742141958263,0.011823,84579.0,84569.0,0.00118234]
["bitfinex","BTCUSD",1742141958463,0.011823,84579.0,84578.0,0.00075263]
["bitfinex","BTCUSD",1742141961090,0.011823,84579.0,84578.0,6.3e-07]
["bitfinex","BTCUSD",1742141961297,0.248296,84576.0,84575.0,6.3e-07]
["bitfinex","BTCUSD",1742141962485,0.67843685,84576.0,84575.0,6.3e-07]
["bitfinex","BTCUSD",1742141963042,0.248329,84565.0,84564.0,6.3e-07]
["bitfinex","BTCUSD",1742141963294,0.418969,84565.0,84564.0,6.3e-07]
["bitfinex","BTCUSD",1742141963664,0.84910985,84565.0,84564.0,6.3e-07]
["bitfinex","BTCUSD",1742141964227,0.834569,84565.0,84564.0,6.3e-07]
["bitfinex","BTCUSD",1742141964458,0.011827,84547.0,84535.0,0.011829]
["bitfinex","BTCUSD",1742141964619,0.011827,84546.0,84535.0,0.03867565]
["bitfinex","BTCUSD",1742141964997,0.248395,84543.0,84536.0,0.248414]
["bitfinex","BTCUSD",1742141965203,0.236574,84540.0,84530.0,0.01183]
["bitfinex","BTCUSD",1742141965412,0.236596,84532.0,84525.0,0.3]
["bitfinex","BTCUSD",1742141965539,0.011829,84534.0,84526.0,0.236613]
["bitfinex","BTCUSD",1742141965743,0.00041256,84532.0,84524.0,0.236619]
["bitfinex","BTCUSD",1742141965945,0.236616,84525.0,84514.0,0.011832]
["bitfinex","BTCUSD",1742141966152,0.011831,84523.0,84512.0,0.236652]
["bitfinex","BTCUSD",1742141966357,0.01224156,84532.0,84524.0,0.01183]
["bitfinex","BTCUSD",1742141966559,0.01224156,84532.0,84523.0,0.011831]
["bitfinex","BTCUSD",1742141966560,0.236607,84528.0,84523.0,0.011831]
["bitfinex","BTCUSD",1742141967242,0.00041256,84532.0,84531.0,0.011829]
["bitfinex","BTCUSD",1742141967444,0.23701056,84532.0,84525.0,0.01183]
["bitfinex","BTCUSD",1742141967736,0.011832,84514.0,84491.0,0.0003372]
["bitfinex","BTCUSD",1742141967943,0.011832,84512.0,84503.0,0.248508]
["bitfinex","BTCUSD",1742141968279,0.011832,84512.0,84503.0,0.011833]
["bitfinex","BTCUSD",1742141968455,0.01183,84525.0,84509.0,0.011833]
["bitfinex","BTCUSD",1742141968663,0.248463,84520.0,84512.0,0.236652]
["bitfinex","BTCUSD",1742141969077,0.011831,84517.0,84512.0,0.011832]
["bitfinex","BTCUSD",1742141969411,0.24846,84521.0,84515.0,0.011832]
["bitfinex","BTCUSD",1742141969617,0.01183,84529.0,84520.0,0.011831]
["bitfinex","BTCUSD",1742141969818,0.01183,84529.0,84527.0,1.5]
["bitfinex","BTCUSD",1742141969819,0.01183,84528.0,84527.0,1.5]
["bitfinex","BTCUSD",1742141970051,0.248437,84528.0,84527.0,1.5]
["bitfinex","BTCUSD",1742141970844,0.01183,84529.0,84527.0,1.53057691]
["bitfinex","BTCUSD",1742141971285,0.01224156,84532.0,84527.0,1.53057691]
["bitfinex","BTCUSD",1742141971286,0.00041256,84532.0,84531.0,0.536599]
["bitfinex","BTCUSD",1742141971485,0.00041256,84532.0,84531.0,0.717268]
["bitfinex","BTCUSD",1742141971871,0.00041256,84532.0,84527.0,0.03057691]
["bitfinex","BTCUSD",1742141971872,0.011831,84522.0,84513.0,0.011832]
["bitfinex","BTCUSD",1742141972102,0.011831,84520.0,84515.0,0.011832]
["bitfinex","BTCUSD",1742141972608,0.011831,84517.0,84512.0,0.236652]
["bitfinex","BTCUSD",1742141972781,0.011831,84518.0,84513.0,0.011832]
["bitfinex","BTCUSD",1742141972981,0.01183,84524.0,84518.0,0.011831]
["bitfinex","BTCUSD",1742141973135,0.00041256,84532.0,84529.0,0.248434]
["bitfinex","BTCUSD",1742141973336,0.00041256,84532.0,84531.0,0.548428]
["bitfinex","BTCUSD",1742141973763,0.00041256,84532.0,84511.0,0.0008]
["bitfinex","BTCUSD",1742141973764,0.236633,84519.0,84511.0,0.0008]
["bitfinex","BTCUSD",1742141973967,0.00041256,84532.0,84511.0,0.0008]
["bitfinex","BTCUSD",1742141973968,0.011831,84520.0,84511.0,0.0008]
["bitfinex","BTCUSD",1742141974168,0.011831,84519.0,84514.0,0.011832]
["bitfinex","BTCUSD",1742141974540,0.011831,84519.0,84511.0,0.0008]
["bitfinex","BTCUSD",1742141974541,0.011831,84517.0,84511.0,0.0008]
["bitfinex","BTCUSD",1742141974764,0.236626,84522.0,84515.0,0.236644]
["bitfinex","BTCUSD",1742141975096,0.23663,84520.0,84514.0,0.011832]
["bitfinex","BTCUSD",1742141975301,0.01183,84526.0,84518.0,0.011831]
["bitfinex","BTCUSD",1742141975448,0.01183,84525.0,84518.0,0.011831]
["bitfinex","BTCUSD",1742141975790,0.248451,84524.0,84519.0,0.0283968]
["bitfinex","BTCUSD",1742141976081,0.011831,84523.0,84518.0,0.011831]
["bitfinex","BTCUSD",1742141976285,0.011832,84512.0,84501.0,0.24966]
["bitfinex","BTCUSD",1742141976492,0.011832,84512.0,84511.0,0.00076]
["bitfinex","BTCUSD",1742141976694,0.011832,84512.0,84511.0,1e-06]
["bitfinex","BTCUSD",1742141977868,0.248517,84501.0,84500.0,1e-06]
["bitfinex","BTCUSD",1742141978034,0.248508,84504.0,84500.0,1e-06]
["bitfinex","BTCUSD",1742141978035,0.011833,84504.0,84500.0,1e-06]
["bitfinex","BTCUSD",1742141978269,0.011834,84501.0,84500.0,1e-06]
["bitfinex","BTCUSD",1742141979038,0.0122463,84501.0,84500.0,1e-06]
["bitfinex","BTCUSD",1742141979237,0.4278463,84501.0,84500.0,1e-06]
["bitfinex","BTCUSD",1742141979420,0.4278463,84501.0,84491.0,0.0003372]
["bitfinex","BTCUSD",1742141979421,0.011835,84492.0,84491.0,6e-07]
["bitfinex","BTCUSD",1742141979615,0.831823,84492.0,84491.0,6e-07]
["bitfinex","BTCUSD",1742141979879,0.248561,84486.0,84485.0,8e-07]
["bitfinex","BTCUSD",1742141980081,0.664161,84486.0,84485.0,8e-07]
["bitfinex","BTCUSD",1742141980296,0.67870185,84486.0,84485.0,8e-07]
["bitfinex","BTCUSD",1742141980506,0.248629,84463.0,84462.0,5e-07]
["bitfinex","BTCUSD",1742141980708,0.831869,84463.0,84462.0,5e-07]
["bitfinex","BTCUSD",1742141980916,0.4156,84463.0,84462.0,5e-07]
["bitfinex","BTCUSD",1742141981120,0.427439,84463.0,84462.0,5e-07]
["bitfinex","BTCUSD",1742141981324,0.4156,84463.0,84462.0,5e-07]
["bitfinex","BTCUSD",1742141981496,0.427439,84463.0,84462.0,5e-07]
["bitfinex","BTCUSD",1742141981825,0.664229,84463.0,84462.0,5e-07]
["bitfinex","BTCUSD",1742141982035,0.41601205,84463.0,84462.0,5e-07]
["bitfinex","BTCUSD",1742141982257,0.00041205,84463.0,84462.0,5e-07]
["bitfinex","BTCUSD",1742141982458,0.00041205,84463.0,84462.0,0.0118395]
["bitfinex","BTCUSD",1742141982676,0.00041205,84463.0,84462.0,0.31302337]
["bitfinex","BTCUSD",1742141982855,0.00041205,84463.0,84462.0,0.3118395]
["bitfinex","BTCUSD",1742141983499,0.00041205,84463.0,84462.0,0.4790795]
["bitfinex","BTCUSD",1742141984139,5e-08,84463.0,84462.0,0.4790795]
["bitfinex","BTCUSD",1742141984340,5e-08,84463.0,84462.0,0.3118395]
["bitfinex","BTCUSD",1742141985189,5e-08,84463.0,84462.0,0.32638035]
["bitfinex","BTCUSD",1742141985393,0.011833,84507.0,84498.0,0.248525]
["bitfinex","BTCUSD",1742141985596,0.011833,84507.0,84495.0,0.248535]
["bitfinex","BTCUSD",1742141985597,0.011833,84503.0,84497.0,0.236694]
["bitfinex","BTCUSD",1742141985798,0.011833,84503.0,84497.0,0.248528]
["bitfinex","BTCUSD",1742141986004,0.03038632,84509.0,84485.0,0.011836]
["bitfinex","BTCUSD",1742141986005,0.01855332,84509.0,84485.0,0.011836]
["bitfinex","BTCUSD",1742141986218,0.01855332,84509.0,84485.0,0.248563]
["bitfinex","BTCUSD",1742141986219,0.011835,84493.0,84485.0,0.248563]
["bitfinex","BTCUSD",1742141986418,0.248534,84496.0,84488.0,0.011836]
["bitfinex","BTCUSD",1742141986604,0.011833,84504.0,84492.0,0.011835]
["bitfinex","BTCUSD",1742141986804,0.01855332,84509.0,84492.0,0.011835]
["bitfinex","BTCUSD",1742141986805,0.011833,84505.0,84496.0,0.011834]
["bitfinex","BTCUSD",1742141987023,0.011834,84501.0,84495.0,0.011835]
["bitfinex","BTCUSD",1742141987611,0.236715,84491.0,84482.0,0.011836]
["bitfinex","BTCUSD",1742141987824,0.011836,84487.0,84477.0,0.011837]
["bitfinex","BTCUSD",1742141988026,0.248549,84490.0,84481.0,0.011836]
["bitfinex","BTCUSD",1742141988202,0.248541,84493.0,84486.0,0.011836]
["bitfinex","BTCUSD",1742141988401,0.248547,84491.0,84486.0,0.236725]
["bitfinex","BTCUSD",1742141988608,0.011835,84492.0,84487.0,0.011836]
["bitfinex","BTCUSD",1742141988810,0.011835,84491.0,84485.0,0.00012343]
["bitfinex","BTCUSD",1742141989011,0.011836,84486.0,84485.0,0.00012343]
["bitfinex","BTCUSD",1742141989881,0.011834,84496.0,84489.0,0.011835]
["bitfinex","BTCUSD",1742141990101,0.011835,84492.0,84487.0,0.011836]
["bitfinex","BTCUSD",1742141990648,0.011835,84492.0,84485.0,0.00012343]
["bitfinex","BTCUSD",1742141990649,0.248553,84489.0,84485.0,0.00012343]
["bitfinex","BTCUSD",1742141991109,0.011835,84492.0,84487.0,0.011836]
["bitfinex","BTCUSD",1742141991342,0.24854,84494.0,84488.0,0.04025614]
["bitfinex","BTCUSD",1742141991554,0.236711,84491.0,84488.0,0.02842014]
["bitfinex","BTCUSD",1742141991936,0.011835,84492.0,84488.0,0.02842014]
["bitfinex","BTCUSD",1742141992108,0.011835,84490.0,84488.0,0.02842014]
["bitfinex","BTCUSD",1742141992282,0.011835,84490.0,84485.0,0.00012343]
["bitfinex","BTCUSD",1742141992491,0.236722,84488.0,84485.0,0.00012343]
["bitfinex","BTCUSD",1742141992845,0.248561,84486.0,84485.0,0.00012343]
["bitfinex","BTCUSD",1742141996643,0.24855,84490.0,84485.0,0.00012343]
["bitfinex","BTCUSD",1742141996835,0.248561,84486.0,84485.0,0.00012343]
["bitfinex","BTCUSD",1742141997061,0.011836,84486.0,84485.0,0.00012343]
["bitfinex","BTCUSD",1742141999707,0.011835,84490.0,84485.0,0.00012343]
["bitfinex","BTCUSD",1742141999708,0.236703,84494.0,84485.0,0.00012343]
["bitfinex","BTCUSD",1742141999970,0.236725,84487.0,84485.0,0.00012343]
["bitfinex","BTCUSD",1742142000208,0.011836,84486.0,84485.0,0.00012343]
["bitfinex","BTCUSD",1742142000425,0.0499998,84513.0,84485.0,0.00012343]
["bitfinex","BTCUSD",1742142000426,0.236675,84504.0,84490.0,0.011835]
["bitfinex","BTCUSD",1742142000624,0.236705,84494.0,84485.0,0.00012343]
["bitfinex","BTCUSD",1742142000858,0.011835,84494.0,84485.0,0.00012343]
["bitfinex","BTCUSD",1742142001058,0.011836,84486.0,84485.0,0.02499367]
["bitfinex","BTCUSD",1742142001247,0.011836,84486.0,84485.0,0.00012343]
["bitfinex","BTCUSD",1742142001424,0.248537,84495.0,84485.0,0.00012343]
["bitfinex","BTCUSD",1742142001622,0.4156,84508.0,84485.0,0.00012343]
["bitfinex","BTCUSD",1742142001623,0.011833,84503.0,84493.0,0.011835]
["bitfinex","BTCUSD",1742142001802,0.236689,84499.0,84490.0,0.236712]
["bitfinex","BTCUSD",1742142002007,0.248522,84500.0,84492.0,0.011835]
["bitfinex","BTCUSD",1742142002204,0.236707,84493.0,84491.0,0.02368354]
["bitfinex","BTCUSD",1742142002408,0.248561,84486.0,84485.0,0.00012343]
["bitfinex","BTCUSD",1742142005711,0.248561,84486.0,84485.0,4.3e-07]
["bitfinex","BTCUSD",1742142005712,0.664161,84486.0,84485.0,4.3e-07]
["bitfinex","BTCUSD",1742142005913,1.03370165,84486.0,84485.0,4.3e-07]
["bitfinex","BTCUSD",1742142006375,1.02870165,84486.0,84485.0,4.3e-07]
["bitfinex","BTCUSD",1742142007882,0.664161,84486.0,84485.0,4.3e-07]
["bitfinex","BTCUSD",1742142008089,0.7141608,84486.0,84485.0,4.3e-07]
["bitfinex","BTCUSD",1742142008216,0.664161,84486.0,84485.0,4.3e-07]
["bitfinex","BTCUSD",1742142008411,0.7141608,84486.0,84485.0,4.3e-07]
["bitfinex","BTCUSD",1742142008618,1.15327668,84486.0,84485.0,4.3e-07]
["bitfinex","BTCUSD",1742142008822,1.03370165,84486.0,84485.0,4.3e-07]
["bitfinex","BTCUSD",1742142009028,1.02870165,84486.0,84485.0,4.3e-07]
["bitfinex","BTCUSD",1742142009644,0.01184,84457.0,84456.0,4e-07]
["bitfinex","BTCUSD",1742142009843,0.248646,84457.0,84456.0,0.00012388]
["bitfinex","BTCUSD",1742142010729,0.66424557,84457.0,84456.0,8.8e-07]
["bitfinex","BTCUSD",1742142010865,0.71424537,84457.0,84456.0,8.8e-07]
["bitfinex","BTCUSD",1742142011471,0.67617454,84457.0,84456.0,8.8e-07]
["bitfinex","BTCUSD",1742142011701,0.82776557,84457.0,84456.0,8.8e-07]
["bitfinex","BTCUSD",1742142011912,0.66424557,84457.0,84456.0,8.8e-07]
["bitfinex","BTCUSD",1742142012119,0.7518,84467.0,84461.0,0.236795]
["bitfinex","BTCUSD",1742142012315,0.011839,84465.0,84458.0,0.01184]
["bitfinex","BTCUSD",1742142012519,0.011839,84465.0,84458.0,0.248641]
["bitfinex","BTCUSD",1742142012716,0.236756,84475.0,84456.0,0.01184088]
["bitfinex","BTCUSD",1742142012717,0.75192,84489.0,84476.0,0.011837]
["bitfinex","BTCUSD",1742142012912,0.011836,84486.0,84476.0,0.248587]
["bitfinex","BTCUSD",1742142013189,0.011836,84483.0,84476.0,0.23675]
["bitfinex","BTCUSD",1742142013392,0.011836,84483.0,84471.0,0.011838]
["bitfinex","BTCUSD",1742142013393,0.011837,84478.0,84477.0,0.0272262]
["bitfinex","BTCUSD",1742142013590,0.011836,84481.0,84439.0,0.523714]
["bitfinex","BTCUSD",1742142013591,0.236781,84467.0,84459.0,0.01184]
["bitfinex","BTCUSD",1742142013926,0.42779207,84490.0,84439.0,0.473714]
["bitfinex","BTCUSD",1742142013927,0.011837,84474.0,84465.0,0.24862]
["bitfinex","BTCUSD",1742142014100,0.41559957,84489.0,84477.0,0.011837]
["bitfinex","BTCUSD",1742142014101,0.011836,84485.0,84477.0,0.011837]
["bitfinex","BTCUSD",1742142014321,0.011836,84481.0,84472.0,0.236764]
["bitfinex","BTCUSD",1742142014521,0.236773,84470.0,84460.0,0.011839]
["bitfinex","BTCUSD",1742142014721,0.01184,84457.0,84456.0,0.00017028]
["bitfinex","BTCUSD",1742142015754,0.236805,84458.0,84456.0,0.00017028]
["bitfinex","BTCUSD",1742142015957,0.01184,84457.0,84456.0,0.00017028]
["bitfinex","BTCUSD",1742142016329,0.236787,84464.0,84459.0,0.01184]
["bitfinex","BTCUSD",1742142016513,0.248623,84466.0,84460.0,0.02488143]
["bitfinex","BTCUSD",1742142016698,0.011838,84469.0,84460.0,0.27351643]
["bitfinex","BTCUSD",1742142016900,0.011838,84473.0,84462.0,0.236792]
["bitfinex","BTCUSD",1742142017105,0.011837,84475.0,84466.0,0.248617]
["bitfinex","BTCUSD",1742142017302,0.011838,84469.0,84461.0,0.011839]
["bitfinex","BTCUSD",1742142017512,0.248596,84474.0,84466.0,0.24862]
["bitfinex","BTCUSD",1742142017802,0.236756,84476.0,84470.0,0.011838]
["bitfinex","BTCUSD",1742142017954,0.236756,84476.0,84464.0,0.3]
["bitfinex","BTCUSD",1742142017955,0.236723,84487.0,84479.0,0.24858]
["bitfinex","BTCUSD",1742142018132,0.011837,84474.0,84466.0,0.248618]
["bitfinex","BTCUSD",1742142018345,0.011836,84481.0,84473.0,0.011838]
["bitfinex","BTCUSD",1742142018563,0.248577,84481.0,84474.0,0.011837]
["bitfinex","BTCUSD",1742142018757,0.248577,84481.0,84475.0,0.02488143]
["bitfinex","BTCUSD",1742142018956,0.236696,84497.0,84483.0,0.011836]
["bitfinex","BTCUSD",1742142019185,0.012173,84501.0,84494.0,0.236702]
["bitfinex","BTCUSD",1742142019340,0.2370388,84496.0,84488.0,0.248555]
["bitfinex","BTCUSD",1742142019548,0.2370388,84496.0,84484.0,0.011836]
["bitfinex","BTCUSD",1742142019549,0.248543,84492.0,84489.0,0.0272227]
["bitfinex","BTCUSD",1742142019745,0.0121728,84496.0,84491.0,0.236711]
["bitfinex","BTCUSD",1742142019987,0.0003388,84496.0,84491.0,0.236711]
["bitfinex","BTCUSD",1742142020185,0.0003388,84496.0,84493.0,0.236705]
["bitfinex","BTCUSD",1742142020384,0.0003388,84496.0,84492.0,0.011835]
["bitfinex","BTCUSD",1742142020603,0.2370368,84496.0,84493.0,0.02828271]
["bitfinex","BTCUSD",1742142020806,0.2370368,84496.0,84491.0,0.00012348]
["bitfinex","BTCUSD",1742142020807,0.011835,84492.0,84491.0,4.8e-07]
["bitfinex","BTCUSD",1742142021017,0.248543,84492.0,84491.0,4.8e-07]
["bitfinex","BTCUSD",1742142022036,0.0003388,84496.0,84491.0,4.8e-07]
["bitfinex","BTCUSD",1742142022212,0.0003388,84496.0,84494.0,0.248537]
["bitfinex","BTCUSD",1742142022391,0.0003388,84496.0,84491.0,0.01183548]
["bitfinex","BTCUSD",1742142022392,0.011835,84492.0,84491.0,4.8e-07]
["bitfinex","BTCUSD",1742142022592,0.248543,84492.0,84491.0,4.8e-07]
["bitfinex","BTCUSD",1742142022833,0.97868342,84492.0,84491.0,4.8e-07]
["bitfinex","BTCUSD",1742142023802,0.248646,84457.0,84456.0,0.0001694]
["bitfinex","BTCUSD",1742142024006,0.248646,84457.0,84456.0,0.00029304]
["bitfinex","BTCUSD",1742142024543,0.01184,84457.0,84456.0,0.00029304]
["bitfinex","BTCUSD",1742142025311,0.42743857,84465.0,84456.0,0.00029304]
["bitfinex","BTCUSD",1742142025615,0.01184,84457.0,84456.0,0.02400474]
["bitfinex","BTCUSD",1742142026062,0.011839,84460.0,84456.0,0.02400474]
["bitfinex","BTCUSD",1742142026263,0.41559957,84465.0,84461.0,0.011839]
["bitfinex","BTCUSD",1742142026466,0.41559957,84465.0,84459.0,0.248638]
["bitfinex","BTCUSD",1742142026669,0.011839,84463.0,84456.0,0.03584474]
["bitfinex","BTCUSD",1742142026825,0.248626,84464.0,84458.0,0.236804]
["bitfinex","BTCUSD",1742142027030,0.011839,84462.0,84457.0,0.33179371]
["bitfinex","BTCUSD",1742142027225,0.011839,84461.0,84457.0,0.33179371]
["bitfinex","BTCUSD",1742142027435,0.248646,84457.0,84456.0,0.00029304]
["bitfinex","BTCUSD",1742142028953,0.01184,84457.0,84456.0,0.00029304]
["bitfinex","BTCUSD",1742142029155,0.248635,84461.0,84456.0,0.00029304]
["bitfinex","BTCUSD",1742142029397,0.248646,84457.0,84456.0,0.00029304]
["bitfinex","BTCUSD",1742142029978,0.236776,84468.0,84463.0,0.011839]
["bitfinex","BTCUSD",1742142030175,0.011839,84466.0,84464.0,0.0248629]
["bitfinex","BTCUSD",1742142030378,0.011837,84475.0,84464.0,0.0248629]
["bitfinex","BTCUSD",1742142030580,0.0003388,84496.0,84469.0,0.011838]
["bitfinex","BTCUSD",1742142030581,0.248587,84478.0,84469.0,0.011838]
["bitfinex","BTCUSD",1742142030805,0.011836,84484.0,84478.0,0.011837]
["bitfinex","BTCUSD",1742142031005,0.0003388,84496.0,84478.0,0.011837]
["bitfinex","BTCUSD",1742142031006,0.011835,84491.0,84479.0,0.0260424]
["bitfinex","BTCUSD",1742142031204,0.011836,84481.0,84476.0,0.011837]
["bitfinex","BTCUSD",1742142031425,0.248581,84480.0,84473.0,0.236761]
["bitfinex","BTCUSD",1742142031630,0.000339,84482.0,84473.0,0.236761]
["bitfinex","BTCUSD",1742142031631,0.000339,84482.0,84481.0,0.248575]
["bitfinex","BTCUSD",1742142031824,0.000339,84482.0,84476.0,0.011837]
["bitfinex","BTCUSD",1742142032028,0.000339,84482.0,84477.0,0.248587]
["bitfinex","BTCUSD",1742142032564,0.237077,84482.0,84477.0,0.011837]
["bitfinex","BTCUSD",1742142032719,0.011836,84481.0,84476.0,0.011837]
["bitfinex","BTCUSD",1742142032881,0.000339,84482.0,84481.0,0.311836]
["bitfinex","BTCUSD",1742142033292,0.000339,84482.0,84481.0,0.32637685]
["bitfinex","BTCUSD",1742142038017,1e-06,84482.0,84481.0,0.37237685]
["bitfinex","BTCUSD",1742142038170,1e-06,84482.0,84481.0,1.87237685]
["bitfinex","BTCUSD",1742142039172,1e-06,84482.0,84476.0,0.248588]
["bitfinex","BTCUSD",1742142039173,0.236753,84477.0,84474.0,0.0001694]
["bitfinex","BTCUSD",1742142039394,0.248593,84475.0,84474.0,0.0001694]
["bitfinex","BTCUSD",1742142042970,1e-06,84482.0,84481.0,0.011836]
["bitfinex","BTCUSD",1742142043320,1e-06,84482.0,84481.0,0.311836]
["bitfinex","BTCUSD",1742142043928,1e-06,84482.0,84481.0,0.3]
["bitfinex","BTCUSD",1742142044189,0.011837,84478.0,84474.0,0.0001694]
["bitfinex","BTCUSD",1742142044361,1e-06,84482.0,84480.0,0.248577]
["bitfinex","BTCUSD",1742142044510,1e-06,84482.0,84481.0,0.311836]
["bitfinex","BTCUSD",1742142045401,1e-06,84482.0,84481.0,0.32637685]
["bitfinex","BTCUSD",1742142045618,1e-06,84482.0,84481.0,0.40647685]
["bitfinex","BTCUSD",1742142046352,1e-06,84482.0,84481.0,1.15815685]
["bitfinex","BTCUSD",1742142047176,1e-06,84482.0,84481.0,1.31839685]
["bitfinex","BTCUSD",1742142047610,1e-06,84482.0,84481.0,1.43797188]
["bitfinex","BTCUSD",1742142047755,0.0003388,84491.0,84490.0,0.56308985]
["bitfinex","BTCUSD",1742142047756,8e-07,84491.0,84490.0,0.56308985]
["bitfinex","BTCUSD",1742142047947,6e-07,84501.0,84500.0,0.54852]
["bitfinex","BTCUSD",1742142048151,6e-07,84501.0,84500.0,0.70868]
["bitfinex","BTCUSD",1742142048352,6e-07,84501.0,84500.0,0.72322085]
["bitfinex","BTCUSD",1742142048948,6e-07,84501.0,84500.0,0.72334449]
["bitfinex","BTCUSD",1742142049590,6e-07,84501.0,84500.0,0.73521974]
["bitfinex","BTCUSD",1742142049792,6e-07,84501.0,84500.0,0.72334449]
["bitfinex","BTCUSD",1742142050790,6e-07,84501.0,84500.0,0.54864364]
["bitfinex","BTCUSD",1742142050990,0.0118346,84501.0,84500.0,0.00012364]
["bitfinex","BTCUSD",1742142053473,0.0118346,84501.0,84500.0,0.00012364]
["bitfinex","BTCUSD",1742142053631,0.42743417,84501.0,84500.0,0.00012364]
["bitfinex","BTCUSD",1742142054475,0.54354759,84501.0,84500.0,6.4e-07]
["bitfinex","BTCUSD",1742142054692,0.011835,84491.0,84490.0,4e-08]
["bitfinex","BTCUSD",1742142054866,0.248546,84491.0,84490.0,0.00012371]
["bitfinex","BTCUSD",1742142055072,0.248546,84491.0,84490.0,7.1e-07]
["bitfinex","BTCUSD",1742142055272,0.3,84490.0,84474.0,1.1e-07]
["bitfinex","BTCUSD",1742142055512,0.3,84490.0,84474.0,0.0001238]
["bitfinex","BTCUSD",1742142055513,0.248593,84475.0,84474.0,0.0001238]
["bitfinex","BTCUSD",1742142055717,0.248646,84457.0,84456.0,2e-07]
["bitfinex","BTCUSD",1742142056163,0.248646,84457.0,84456.0,9.4e-07]
["bitfinex","BTCUSD",1742142056362,0.66424557,84457.0,84456.0,9.4e-07]
["bitfinex","BTCUSD",1742142056587,1.07678622,84457.0,84456.0,9.4e-07]
["bitfinex","BTCUSD",1742142058166,0.24872,84432.0,84430.0,8.4e-07]
["bitfinex","BTCUSD",1742142058351,0.248735,84427.0,84426.0,4.1e-07]
["bitfinex","BTCUSD",1742142058547,0.66433457,84427.0,84426.0,4.1e-07]
["bitfinex","BTCUSD",1742142058814,0.248781,84411.0,84410.0,0.0001694]
["bitfinex","BTCUSD",1742142059185,0.248781,84411.0,84410.0,0.00058145]
["bitfinex","BTCUSD",1742142059592,0.248747,84423.0,84413.0,0.236929]
["bitfinex","BTCUSD",1742142059791,0.05939422,84495.0,84410.0,0.00058145]
["bitfinex","BTCUSD",1742142059792,0.236864,84437.0,84423.0,0.011845]
["bitfinex","BTCUSD",1742142059991,0.011842,84440.0,84432.0,0.011843]
["bitfinex","BTCUSD",1742142060198,0.011842,84444.0,84436.0,0.011843]
["bitfinex","BTCUSD",1742142060467,0.011841,84447.0,84441.0,0.011842]
["bitfinex","BTCUSD",1742142060468,0.236835,84447.0,84441.0,0.011842]
["bitfinex","BTCUSD",1742142060744,0.248668,84450.0,84441.0,0.011842]
["bitfinex","BTCUSD",1742142060884,0.011842,84443.0,84442.0,0.03175436]
["bitfinex","BTCUSD",1742142061090,0.011841,84452.0,84444.0,0.23684]
["bitfinex","BTCUSD",1742142061449,0.011839,84461.0,84453.0,0.01184]
["bitfinex","BTCUSD",1742142061587,0.41559957,84472.0,84445.0,0.3]
["bitfinex","BTCUSD",1742142061588,0.236774,84469.0,84445.0,0.3]
["bitfinex","BTCUSD",1742142061793,0.011838,84470.0,84444.0,0.00041205]
["bitfinex","BTCUSD",1742142061794,0.01184,84453.0,84444.0,0.00041205]
["bitfinex","BTCUSD",1742142061998,0.01184,84456.0,84447.0,0.3]
["bitfinex","BTCUSD",1742142062203,0.011841,84451.0,84444.0,0.00041205]
["bitfinex","BTCUSD",1742142062403,0.011842,84445.0,84444.0,0.00041205]
["bitfinex","BTCUSD",1742142062629,0.011841,84450.0,84444.0,0.00041205]
["bitfinex","BTCUSD",1742142062845,0.011841,84451.0,84444.0,0.01225405]
["bitfinex","BTCUSD",1742142063045,0.248667,84451.0,84445.0,0.011842]
["bitfinex","BTCUSD",1742142063304,0.0499998,84478.0,84444.0,0.23725405]
["bitfinex","BTCUSD",1742142063305,0.011838,84468.0,84458.0,0.01184]
["bitfinex","BTCUSD",1742142063614,0.0003388,84496.0,84444.0,0.00041205]
["bitfinex","BTCUSD",1742142063615,0.011836,84481.0,84466.0,0.011839]
["bitfinex","BTCUSD",1742142063825,0.41559957,84489.0,84466.0,0.011839]
["bitfinex","BTCUSD",1742142063826,0.236763,84473.0,84466.0,0.011839]
["bitfinex","BTCUSD",1742142064052,0.011837,84480.0,84474.0,0.236759]
["bitfinex","BTCUSD",1742142064284,0.236724,84487.0,84469.0,0.3]
["bitfinex","BTCUSD",1742142064285,0.236761,84474.0,84469.0,0.3]
["bitfinex","BTCUSD",1742142064486,0.236761,84474.0,84467.0,0.3]
["bitfinex","BTCUSD",1742142064648,0.011838,84473.0,84464.0,0.3]
["bitfinex","BTCUSD",1742142064873,0.01184,84458.0,84445.0,0.047]
["bitfinex","BTCUSD",1742142065048,0.011841,84451.0,84447.0,0.1624]
["bitfinex","BTCUSD",1742142065402,0.248669,84450.0,84448.0,0.3174242]
["bitfinex","BTCUSD",1742142065547,0.011841,84450.0,84445.0,0.00041205]
["bitfinex","BTCUSD",1742142065750,0.57795957,84481.0,84459.0,0.01184]
["bitfinex","BTCUSD",1742142065974,0.011838,84469.0,84459.0,0.01184]
["bitfinex","BTCUSD",1742142066184,0.011837,84479.0,84468.0,0.011838]
["bitfinex","BTCUSD",1742142066373,0.011836,84486.0,84475.0,0.011837]
["bitfinex","BTCUSD",1742142066580,0.011836,84486.0,84477.0,0.011837]
["bitfinex","BTCUSD",1742142066900,0.248582,84479.0,84477.0,0.0272265]
["bitfinex","BTCUSD",1742142067041,0.248582,84479.0,84473.0,0.2486]
["bitfinex","BTCUSD",1742142067244,0.011836,84484.0,84477.0,0.011837]
["bitfinex","BTCUSD",1742142067467,0.011836,84482.0,84477.0,0.011837]
["bitfinex","BTCUSD",1742142067679,0.011837,84476.0,84470.0,0.3]
["bitfinex","BTCUSD",1742142067880,0.011837,84476.0,84470.0,0.011838]
["bitfinex","BTCUSD",1742142068088,0.236745,84479.0,84473.0,0.011838]
["bitfinex","BTCUSD",1742142068275,0.77063857,84498.0,84483.0,0.3]
["bitfinex","BTCUSD",1742142068276,0.41559957,84498.0,84483.0,0.3]
["bitfinex","BTCUSD",1742142068572,0.01194344,84484.0,84483.0,0.3]
["bitfinex","BTCUSD",1742142068940,0.01194344,84484.0,84459.0,0.047]
["bitfinex","BTCUSD",1742142068941,0.011839,84465.0,84459.0,0.047]
["bitfinex","BTCUSD",1742142069126,0.011839,84463.0,84453.0,0.01184]
["bitfinex","BTCUSD",1742142069302,0.011838,84468.0,84462.0,0.311839]
["bitfinex","BTCUSD",1742142069504,0.248616,84467.0,84462.0,0.3]
["bitfinex","BTCUSD",1742142069889,0.248626,84465.0,84462.0,0.3]
["bitfinex","BTCUSD",1742142070099,0.248616,84467.0,84462.0,0.3]
["bitfinex","BTCUSD",1742142070466,0.23679,84463.0,84457.0,0.31184]
["bitfinex","BTCUSD",1742142070638,0.011839,84462.0,84457.0,0.31184]
["bitfinex","BTCUSD",1742142070866,0.011838,84467.0,84426.0,0.01382449]
["bitfinex","BTCUSD",1742142070867,0.011842,84444.0,84438.0,0.236859]
["bitfinex","BTCUSD",1742142071066,0.236838,84446.0,84438.0,0.236859]
["bitfinex","BTCUSD",1742142071067,0.23684,84445.0,84439.0,0.16128]
["bitfinex","BTCUSD",1742142071223,0.011841,84446.0,84429.0,0.236885]
["bitfinex","BTCUSD",1742142071224,0.011843,84437.0,84429.0,0.236885]
["bitfinex","BTCUSD",1742142071442,0.011843,84437.0,84429.0,0.248728]
["bitfinex","BTCUSD",1742142071443,0.236872,84434.0,84429.0,0.248728]
["bitfinex","BTCUSD",1742142071652,0.011843,84437.0,84428.0,0.011844]
["bitfinex","BTCUSD",1742142072006,0.0499998,84474.0,84425.0,0.011844]
["bitfinex","BTCUSD",1742142072007,0.011842,84444.0,84435.0,0.3]
["bitfinex","BTCUSD",1742142072208,0.00010733,84437.0,84435.0,0.3]
["bitfinex","BTCUSD",1742142072511,0.00010733,84437.0,84436.0,0.011843]
["bitfinex","BTCUSD",1742142072671,0.00010733,84437.0,84428.0,0.16104]
["bitfinex","BTCUSD",1742142072672,0.011845,84421.0,84409.0,0.23694]
["bitfinex","BTCUSD",1742142072870,0.011845,84421.0,84390.0,0.42779265]
["bitfinex","BTCUSD",1742142072871,0.011846,84411.0,84410.0,0.0001694]
["bitfinex","BTCUSD",1742142073463,0.248776,84414.0,84410.0,0.0001694]
["bitfinex","BTCUSD",1742142073663,0.011845,84421.0,84410.0,0.0001694]
["bitfinex","BTCUSD",1742142073930,0.011846,84412.0,84410.0,0.0001694]
["bitfinex","BTCUSD",1742142074144,0.011846,84412.0,84411.0,0.02611507]
["bitfinex","BTCUSD",1742142074327,0.248781,84411.0,84410.0,0.0001694]
["bitfinex","BTCUSD",1742142074770,0.248781,84411.0,84389.0,2e-08]
["bitfinex","BTCUSD",1742142074771,0.236986,84393.0,84389.0,2e-08]
["bitfinex","BTCUSD",1742142074975,0.248843,84390.0,84389.0,2e-08]
["bitfinex","BTCUSD",1742142076333,0.24895025,84390.0,84389.0,2e-08]
["bitfinex","BTCUSD",1742142078446,0.40991025,84390.0,84389.0,2e-08]
["bitfinex","BTCUSD",1742142078690,0.01195625,84390.0,84389.0,2e-08]
["bitfinex","BTCUSD",1742142080903,0.00010725,84390.0,84389.0,0.01184902]
["bitfinex","BTCUSD",1742142081164,0.00010725,84390.0,84389.0,0.31184902]
["bitfinex","BTCUSD",1742142082684,0.00010725,84390.0,84389.0,2e-08]
["bitfinex","BTCUSD",1742142082924,0.00010725,84390.0,84389.0,0.01184902]
["bitfinex","BTCUSD",1742142083162,0.01195625,84390.0,84389.0,2e-08]
["bitfinex","BTCUSD",1742142083400,0.00010725,84390.0,84389.0,2e-08]
["bitfinex","BTCUSD",1742142083635,0.00010725,84390.0,84389.0,0.01184902]
["bitfinex","BTCUSD",1742142083873,0.00010725,84390.0,84389.0,0.03792008]
["bitfinex","BTCUSD",1742142084111,0.00010725,84390.0,84389.0,0.03673522]
["bitfinex","BTCUSD",1742142084346,0.00010725,84390.0,84389.0,0.01184902]
["bitfinex","BTCUSD",1742142084587,0.00010725,84390.0,84389.0,0.01303388]
["bitfinex","BTCUSD",1742142084827,0.00010725,84390.0,84389.0,0.01184902]
["bitfinex","BTCUSD",1742142085074,0.00010725,84390.0,84389.0,0.1105746]
["bitfinex","BTCUSD",1742142085340,2.5e-07,84390.0,84389.0,0.1105746]
["bitfinex","BTCUSD",1742142085854,2.5e-07,84390.0,84389.0,0.87074663]
["bitfinex","BTCUSD",1742142086078,0.011844,84429.0,84424.0,0.011844]
["bitfinex","BTCUSD",1742142086312,0.16064,84449.0,84389.0,0.13201207]
["bitfinex","BTCUSD",1742142086313,0.236936,84411.0,84389.0,0.13201207]
["bitfinex","BTCUSD",1742142086566,0.011847,84405.0,84396.0,0.3]
["bitfinex","BTCUSD",1742142086785,0.011847,84407.0,84398.0,0.011848]
["bitfinex","BTCUSD",1742142086958,0.248791,84408.0,84402.0,0.248808]
["bitfinex","BTCUSD",1742142087189,0.011846,84410.0,84403.0,0.011847]
["bitfinex","BTCUSD",1742142087395,0.248792,84408.0,84403.0,0.24921505]
["bitfinex","BTCUSD",1742142087616,0.0003392,84411.0,84410.0,0.011846]
["bitfinex","BTCUSD",1742142088036,0.0003392,84411.0,84410.0,0.311846]
["bitfinex","BTCUSD",1742142088246,0.0003392,84411.0,84410.0,0.3]
["bitfinex","BTCUSD",1742142088657,0.0003392,84411.0,84410.0,0.311846]
["bitfinex","BTCUSD",1742142089936,0.0003392,84411.0,84410.0,0.32638685]
["bitfinex","BTCUSD",1742142090147,0.0003392,84411.0,84410.0,0.311846]
["bitfinex","BTCUSD",1742142090776,0.2372742,84411.0,84410.0,0.46156]
["bitfinex","BTCUSD",1742142090978,0.0003392,84411.0,84410.0,0.46156]
["bitfinex","BTCUSD",1742142091179,0.0003392,84411.0,84410.0,0.710344]
["bitfinex","BTCUSD",1742142091387,0.0003392,84411.0,84410.0,0.46156]
["bitfinex","BTCUSD",1742142091601,0.0003392,84411.0,84410.0,0.473406]
["bitfinex","BTCUSD",1742142092986,0.0003392,84411.0,84410.0,0.311846]
["bitfinex","BTCUSD",1742142095272,0.0003392,84411.0,84407.0,0.311847]
["bitfinex","BTCUSD",1742142095393,0.0003392,84411.0,84410.0,0.311846]
["bitfinex","BTCUSD",1742142099024,0.0003392,84411.0,84410.0,0.011846]
["bitfinex","BTCUSD",1742142100123,0.0003392,84411.0,84410.0,0.0130305]
["bitfinex","BTCUSD",1742142100254,0.0003392,84411.0,84410.0,0.011846]
["bitfinex","BTCUSD",1742142100455,0.0003392,84411.0,84410.0,0.01303048]
["bitfinex","BTCUSD",1742142100862,0.0003392,84411.0,84410.0,0.011846]
["bitfinex","BTCUSD",1742142101669,0.0003392,84411.0,84410.0,0.1602]
["bitfinex","BTCUSD",1742142101907,0.011847,84404.0,84403.0,0.00041205]
["bitfinex","BTCUSD",1742142102348,0.0003392,84411.0,84403.0,0.00041205]
["bitfinex","BTCUSD",1742142102501,0.011847,84408.0,84403.0,0.00041205]
["bitfinex","BTCUSD",1742142102723,0.011847,84404.0,84403.0,0.00041205]
["bitfinex","BTCUSD",1742142102927,0.011847,84407.0,84403.0,0.00041205]
["bitfinex","BTCUSD",1742142103141,0.2491222,84411.0,84403.0,0.00041205]
["bitfinex","BTCUSD",1742142103495,0.0003392,84411.0,84410.0,0.311846]
["bitfinex","BTCUSD",1742142106334,0.0003392,84411.0,84407.0,0.236945]
["bitfinex","BTCUSD",1742142106505,0.0003392,84411.0,84408.0,0.011847]
["bitfinex","BTCUSD",1742142106709,0.011847,84409.0,84403.0,0.00041205]
["bitfinex","BTCUSD",1742142106922,0.248802,84404.0,84403.0,0.00041205]
["bitfinex","BTCUSD",1742142107329,0.011847,84404.0,84403.0,0.00041205]
["bitfinex","BTCUSD",1742142116334,0.989189,84421.0,84403.0,0.00041205]
["bitfinex","BTCUSD",1742142116537,0.248788,84409.0,84403.0,0.00041205]
["bitfinex","BTCUSD",1742142116764,0.0003392,84411.0,84404.0,0.311847]
["bitfinex","BTCUSD",1742142116976,0.0003392,84411.0,84408.0,0.248789]
["bitfinex","BTCUSD",1742142117170,0.0003392,84411.0,84405.0,0.011847]
["bitfinex","BTCUSD",1742142117380,0.0003392,84411.0,84406.0,0.011847]
["bitfinex","BTCUSD",1742142117581,0.0003392,84411.0,84410.0,0.011846]
["bitfinex","BTCUSD",1742142117791,0.0003392,84411.0,84410.0,0.311846]
["bitfinex","BTCUSD",1742142118952,0.0003392,84411.0,84405.0,0.248798]
["bitfinex","BTCUSD",1742142118953,0.011847,84407.0,84393.0,0.3]
["bitfinex","BTCUSD",1742142119157,0.0003392,84411.0,84406.0,0.011847]
["bitfinex","BTCUSD",1742142119338,0.0003392,84411.0,84410.0,0.548784]
["bitfinex","BTCUSD",1742142119600,0.0003392,84411.0,84410.0,0.3]
["bitfinex","BTCUSD",1742142119814,0.0121852,84411.0,84410.0,0.3]
["bitfinex","BTCUSD",1742142119962,0.0003392,84411.0,84410.0,0.3]
["bitfinex","BTCUSD",1742142121000,0.0121852,84411.0,84410.0,0.3]
["bitfinex","BTCUSD",1742142121363,0.0003392,84411.0,84410.0,0.3]
["bitfinex","BTCUSD",1742142121569,0.0003392,84411.0,84410.0,0.311846]
["bitfinex","BTCUSD",1742142123115,0.011847,84407.0,84403.0,0.00041205]
["bitfinex","BTCUSD",1742142123322,0.011846,84410.0,84403.0,0.00041205]
["bitfinex","BTCUSD",1742142123516,0.248793,84408.0,84403.0,0.23737005]
["bitfinex","BTCUSD",1742142124043,0.248793,84408.0,84403.0,0.23736905]
["bitfinex","BTCUSD",1742142124297,0.236949,84407.0,84403.0,0.00041205]
["bitfinex","BTCUSD",1742142124491,0.0003392,84411.0,84403.0,0.00041205]
["bitfinex","BTCUSD",1742142124617,0.236954,84405.0,84403.0,0.00041205]
["bitfinex","BTCUSD",1742142124811,0.236952,84406.0,84403.0,0.00041205]
["bitfinex","BTCUSD",1742142125217,0.011847,84407.0,84403.0,0.00041205]
["bitfinex","BTCUSD",1742142126090,0.236949,84406.0,84403.0,0.00041205]
["bitfinex","BTCUSD",1742142126246,0.011847,84404.0,84403.0,0.00041205]
["bitfinex","BTCUSD",1742142127196,0.011847,84404.0,84403.0,5e-08]
["bitfinex","BTCUSD",1742142127403,0.44198742,84404.0,84403.0,5e-08]
["bitfinex","BTCUSD",1742142128246,0.42744657,84404.0,84403.0,5e-08]
["bitfinex","BTCUSD",1742142128446,0.4395108,84404.0,84403.0,5e-08]
["bitfinex","BTCUSD",1742142128583,0.45405165,84404.0,84403.0,5e-08]
["bitfinex","BTCUSD",1742142129966,0.4395108,84404.0,84403.0,5e-08]
["bitfinex","BTCUSD",1742142130113,0.5997108,84404.0,84403.0,5e-08]
["bitfinex","BTCUSD",1742142130905,0.58764657,84404.0,84403.0,5e-08]
["bitfinex","BTCUSD",1742142131231,0.42744657,84404.0,84403.0,5e-08]
["bitfinex","BTCUSD",1742142131469,0.23694,84410.0,84405.0,0.011847]
["bitfinex","BTCUSD",1742142131815,0.011847,84407.0,84406.0,0.02488131]
["bitfinex","BTCUSD",1742142132006,0.0003392,84411.0,84410.0,0.248784]
["bitfinex","BTCUSD",1742142132370,0.0003392,84411.0,84410.0,0.548784]
["bitfinex","BTCUSD",1742142132907,0.0003392,84411.0,84410.0,0.311846]
["bitfinex","BTCUSD",1742142133117,0.0003392,84411.0,84410.0,0.3]
["bitfinex","BTCUSD",1742142133342,0.2491202,84411.0,84410.0,0.3]
["bitfinex","BTCUSD",1742142133539,0.0003392,84411.0,84410.0,0.3]
["bitfinex","BTCUSD",1742142134466,0.0003392,84411.0,84410.0,0.548784]
["bitfinex","BTCUSD",1742142134898,0.0003392,84411.0,84410.0,0.3]
["bitfinex","BTCUSD",1742142135660,0.248802,84404.0,84396.0,0.1602]
["bitfinex","BTCUSD",1742142135857,0.248802,84404.0,84392.0,0.011849]
["bitfinex","BTCUSD",1742142136059,0.248802,84404.0,84395.0,0.236978]
["bitfinex","BTCUSD",1742142136248,0.248802,84404.0,84392.0,0.011849]
["bitfinex","BTCUSD",1742142136444,0.248802,84404.0,84390.0,0.0001696]
["bitfinex","BTCUSD",1742142137388,0.248802,84405.0,84397.0,0.248822]
["bitfinex","BTCUSD",1742142137590,0.0121852,84411.0,84403.0,0.02488225]
["bitfinex","BTCUSD",1742142137720,0.011847,84407.0,84403.0,5e-08]
["bitfinex","BTCUSD",1742142137920,0.248784,84410.0,84404.0,0.011847]
["bitfinex","BTCUSD",1742142138124,0.248784,84410.0,84404.0,0.248799]
["bitfinex","BTCUSD",1742142138347,0.24879,84409.0,84404.0,0.248799]
["bitfinex","BTCUSD",1742142138540,0.0003392,84411.0,84407.0,0.011847]
["bitfinex","BTCUSD",1742142138891,0.0003392,84411.0,84410.0,0.011846]
["bitfinex","BTCUSD",1742142139063,0.0003392,84411.0,84410.0,0.548784]
["bitfinex","BTCUSD",1742142139269,0.0003392,84411.0,84410.0,0.311846]
["bitfinex","BTCUSD",1742142139515,0.0003392,84411.0,84410.0,0.3]
["bitfinex","BTCUSD",1742142139935,0.0003392,84411.0,84410.0,0.548784]
["bitfinex","BTCUSD",1742142140085,0.0003392,84411.0,84410.0,0.577039]
["bitfinex","BTCUSD",1742142140287,0.0003392,84411.0,84410.0,0.737239]
["bitfinex","BTCUSD",1742142142948,0.0003392,84411.0,84410.0,0.75177985]
["bitfinex","BTCUSD",1742142143311,0.0003392,84411.0,84410.0,0.737239]
["bitfinex","BTCUSD",1742142144931,0.0603392,84411.0,84410.0,0.737239]
["bitfinex","BTCUSD",1742142145336,0.0603392,84411.0,84410.0,0.708984]
["bitfinex","BTCUSD",1742142148248,0.0603392,84411.0,84390.0,0.0001696]
["bitfinex","BTCUSD",1742142148249,0.011847,84405.0,84390.0,0.0001696]
["bitfinex","BTCUSD",1742142148435,0.011847,84404.0,84390.0,0.0001696]
["bitfinex","BTCUSD",1742142149097,0.0603392,84411.0,84397.0,0.236975]
["bitfinex","BTCUSD",1742142149304,0.0603392,84411.0,84407.0,0.311847]
["bitfinex","BTCUSD",1742142149635,0.236943,84409.0,84407.0,0.3]
["bitfinex","BTCUSD",1742142149932,0.0603392,84411.0,84407.0,0.3]
["bitfinex","BTCUSD",1742142150338,0.011847,84404.0,84403.0,0.02388389]
["bitfinex","BTCUSD",1742142150537,0.248802,84404.0,84403.0,0.00016945]
["bitfinex","BTCUSD",1742142153926,0.248802,84404.0,84403.0,4.5e-07]
["bitfinex","BTCUSD",1742142154606,0.236955,84404.0,84403.0,4.5e-07]
["bitfinex","BTCUSD",1742142154778,0.23694,84410.0,84403.0,4.5e-07]
["bitfinex","BTCUSD",1742142154981,0.011847,84409.0,84403.0,4.5e-07]
["bitfinex","BTCUSD",1742142155183,0.011847,84406.0,84403.0,4.5e-07]
["bitfinex","BTCUSD",1742142155641,0.011847,84405.0,84403.0,4.5e-07]
["bitfinex","BTCUSD",1742142155960,0.248802,84405.0,84403.0,4.5e-07]
["bitfinex","BTCUSD",1742142156448,0.0603392,84411.0,84403.0,4.5e-07]
["bitfinex","BTCUSD",1742142156449,0.0603392,84411.0,84410.0,0.3]
["bitfinex","BTCUSD",1742142156651,0.0603392,84411.0,84410.0,0.311846]
["bitfinex","BTCUSD",1742142157559,0.2972742,84411.0,84403.0,0.01184745]
["bitfinex","BTCUSD",1742142157798,0.0603392,84411.0,84408.0,0.011847]
["bitfinex","BTCUSD",1742142157987,0.0603392,84411.0,84410.0,0.248784]
["bitfinex","BTCUSD",1742142158228,0.0603392,84411.0,84410.0,0.548784]
["bitfinex","BTCUSD",1742142159138,0.0603392,84411.0,84410.0,0.311846]
["bitfinex","BTCUSD",1742142159316,0.0603392,84411.0,84410.0,0.3]
["bitfinex","BTCUSD",1742142159520,0.0603392,84411.0,84410.0,0.311846]
["bitfinex","BTCUSD",1742142160043,0.0603392,84411.0,84410.0,0.548784]
["bitfinex","BTCUSD",1742142160867,0.0603392,84411.0,84410.0,0.311846]
["bitfinex","BTCUSD",1742142162440,0.0603392,84411.0,84410.0,0.3]
["bitfinex","BTCUSD",1742142162871,0.2972742,84411.0,84410.0,0.3]
["bitfinex","BTCUSD",1742142163078,0.3091202,84411.0,84410.0,0.3]
["bitfinex","BTCUSD",1742142163273,0.0603392,84411.0,84410.0,0.3]
["bitfinex","BTCUSD",1742142163505,0.0603392,84411.0,84403.0,4.5e-07]
["bitfinex","BTCUSD",1742142163506,0.248802,84404.0,84403.0,4.5e-07]
["bitfinex","BTCUSD",1742142165947,0.3234405,84404.0,84403.0,4.5e-07]
["bitfinex","BTCUSD",1742142166194,0.26087778,84404.0,84403.0,4.5e-07]
["bitfinex","BTCUSD",1742142166398,0.27541863,84404.0,84403.0,4.5e-07]
["bitfinex","BTCUSD",1742142166609,0.6910182,84404.0,84403.0,4.5e-07]
["bitfinex","BTCUSD",1742142167778,0.248876,84379.0,84378.0,0.01099557]
["bitfinex","BTCUSD",1742142167985,0.248876,84379.0,84378.0,0.02260798]
["bitfinex","BTCUSD",1742142168484,0.248876,84379.0,84378.0,0.01099557]
["bitfinex","BTCUSD",1742142168887,0.01185,84384.0,84378.0,0.01099557]
["bitfinex","BTCUSD",1742142169085,0.248867,84382.0,84378.0,0.01099557]
["bitfinex","BTCUSD",1742142169259,0.248876,84379.0,84378.0,0.01099557]
["bitfinex","BTCUSD",1742142170582,0.248867,84382.0,84378.0,0.01099557]
["bitfinex","BTCUSD",1742142170583,0.01185,84382.0,84378.0,0.01099557]
["bitfinex","BTCUSD",1742142170772,0.248876,84380.0,84378.0,0.01099557]
["bitfinex","BTCUSD",1742142170982,0.248876,84380.0,84379.0,0.02717346]
["bitfinex","BTCUSD",1742142172033,0.01185,84383.0,84379.0,0.02717346]
["bitfinex","BTCUSD",1742142172183,0.01185,84386.0,84380.0,0.011851]
["bitfinex","BTCUSD",1742142172389,0.237011,84384.0,84379.0,0.02717346]
["bitfinex","BTCUSD",1742142172642,0.011851,84379.0,84378.0,0.01099557]
["bitfinex","BTCUSD",1742142179155,0.011851,84379.0,84378.0,0.01116507]
["bitfinex","BTCUSD",1742142179983,0.011849,84392.0,84383.0,0.01185]
["bitfinex","BTCUSD",1742142180222,0.236975,84397.0,84389.0,0.011849]
["bitfinex","BTCUSD",1742142180435,0.989512,84406.0,84397.0,0.011848]
["bitfinex","BTCUSD",1742142180656,0.0003392,84411.0,84400.0,0.011848]
["bitfinex","BTCUSD",1742142180862,0.0003392,84411.0,84403.0,0.248805]
["bitfinex","BTCUSD",1742142183361,0.011848,84401.0,84393.0,0.236984]
["bitfinex","BTCUSD",1742142183566,0.011848,84401.0,84391.0,0.01184963]
["bitfinex","BTCUSD",1742142183567,0.248809,84402.0,84397.0,0.236973]
["bitfinex","BTCUSD",1742142184207,0.23694,84410.0,84396.0,0.248824]
["bitfinex","BTCUSD",1742142184208,0.011846,84410.0,84398.0,0.248817]
["bitfinex","BTCUSD",1742142184414,0.0003392,84411.0,84398.0,0.248817]
["bitfinex","BTCUSD",1742142184415,0.0003392,84411.0,84403.0,0.248805]
["bitfinex","BTCUSD",1742142184618,0.0121852,84411.0,84403.0,0.248805]
["bitfinex","BTCUSD",1742142184820,0.0003392,84411.0,84403.0,0.248805]
["bitfinex","BTCUSD",1742142185690,0.0003392,84411.0,84403.0,0.548805]
["bitfinex","BTCUSD",1742142186314,0.0003392,84411.0,84403.0,0.56334585]
["bitfinex","BTCUSD",1742142186525,0.0003392,84411.0,84403.0,0.68554585]
["bitfinex","BTCUSD",1742142186734,5.2e-07,84404.0,84403.0,0.68554585]
["bitfinex","BTCUSD",1742142188068,5.2e-07,84404.0,84403.0,2.18554585]
["bitfinex","BTCUSD",1742142188278,5.2e-07,84404.0,84403.0,2.23554585]
["bitfinex","BTCUSD",1742142188701,5.2e-07,84404.0,84403.0,2.18554585]
["bitfinex","BTCUSD",1742142189123,5.2e-07,84404.0,84403.0,2.20935752]
["bitfinex","BTCUSD",1742142189527,5.2e-07,84404.0,84403.0,2.25935752]
["bitfinex","BTCUSD",1742142190280,0.01202126,84457.0,84403.0,2.25935752]
["bitfinex","BTCUSD",1742142190281,0.0492392,84463.0,84421.0,0.011845]
["bitfinex","BTCUSD",1742142190494,0.01184,84457.0,84449.0,0.011841]
["bitfinex","BTCUSD",1742142190666,0.01184,84457.0,84450.0,0.236825]
["bitfinex","BTCUSD",1742142190667,0.236812,84455.0,84450.0,0.236825]
["bitfinex","BTCUSD",1742142191038,0.236901,84424.0,84418.0,0.0765]
["bitfinex","BTCUSD",1742142191184,0.011844,84426.0,84420.0,0.248755]
["bitfinex","BTCUSD",1742142191381,0.23688,84431.0,84426.0,0.011844]
["bitfinex","BTCUSD",1742142191584,0.011843,84432.0,84427.0,0.0085284]
["bitfinex","BTCUSD",1742142191795,0.236874,84433.0,84428.0,0.236885]
["bitfinex","BTCUSD",1742142192212,0.236881,84431.0,84423.0,0.011845]
["bitfinex","BTCUSD",1742142192383,0.011844,84430.0,84424.0,0.248741]
["bitfinex","BTCUSD",1742142192595,0.248708,84437.0,84430.0,0.236882]
["bitfinex","BTCUSD",1742142192810,0.248705,84438.0,84432.0,0.248719]
["bitfinex","BTCUSD",1742142193002,0.236871,84434.0,84433.0,0.0284251]
["bitfinex","BTCUSD",1742142193206,0.236885,84430.0,84424.0,0.011844]
["bitfinex","BTCUSD",1742142193403,0.236871,84434.0,84429.0,0.248729]
["bitfinex","BTCUSD",1742142193404,0.248714,84434.0,84429.0,0.248729]
["bitfinex","BTCUSD",1742142193603,0.248698,84440.0,84432.0,0.236877]
["bitfinex","BTCUSD",1742142193803,0.011842,84439.0,84432.0,0.24872]
["bitfinex","BTCUSD",1742142194046,0.248699,84439.0,84433.0,0.248714]
["bitfinex","BTCUSD",1742142194267,0.248699,84439.0,84431.0,0.011843]
["bitfinex","BTCUSD",1742142194268,0.236866,84436.0,84431.0,0.011843]
["bitfinex","BTCUSD",1742142194467,0.248709,84436.0,84429.0,0.248726]
["bitfinex","BTCUSD",1742142194702,0.66426957,84449.0,84442.0,0.011842]
["bitfinex","BTCUSD",1742142194906,0.41559957,84449.0,84445.0,0.011842]
["bitfinex","BTCUSD",1742142195079,0.41559957,84449.0,84448.0,0.011841]
["bitfinex","BTCUSD",1742142195286,0.011839,84461.0,84455.0,0.01184]
["bitfinex","BTCUSD",1742142195532,0.011839,84461.0,84456.0,0.01184]
["bitfinex","BTCUSD",1742142195721,0.011838,84473.0,84462.0,0.011839]
["bitfinex","BTCUSD",1742142195926,0.66419057,84476.0,84462.0,0.011839]
["bitfinex","BTCUSD",1742142196248,0.011839,84465.0,84462.0,0.00012381]
["bitfinex","BTCUSD",1742142196455,0.011838,84471.0,84462.0,0.24875481]
["bitfinex","BTCUSD",1742142196664,0.41559957,84476.0,84462.0,0.24875481]
["bitfinex","BTCUSD",1742142196860,0.011837,84480.0,84462.0,0.24875481]
["bitfinex","BTCUSD",1742142197074,0.011837,84479.0,84462.0,0.24875481]
["bitfinex","BTCUSD",1742142197369,0.23675,84478.0,84462.0,0.24875481]
["bitfinex","BTCUSD",1742142197571,0.011836,84483.0,84462.0,0.24875481]
["bitfinex","BTCUSD",1742142197980,0.0003388,84496.0,84462.0,0.24875481]
["bitfinex","BTCUSD",1742142197981,0.011836,84484.0,84462.0,0.54875481]
["bitfinex","BTCUSD",1742142198211,0.000339,84489.0,84462.0,0.62675481]
["bitfinex","BTCUSD",1742142198417,0.000339,84489.0,84462.0,0.64129566]
["bitfinex","BTCUSD",1742142198796,2e-07,84463.0,84462.0,0.64129566]
["bitfinex","BTCUSD",1742142199130,2e-07,84463.0,84462.0,2.26587069]
["bitfinex","BTCUSD",1742142199476,2e-07,84463.0,84462.0,2.31587069]
["bitfinex","BTCUSD",1742142199708,0.000339,84489.0,84462.0,2.31587069]
["bitfinex","BTCUSD",1742142199709,0.000339,84489.0,84462.0,1.57812381]
["bitfinex","BTCUSD",1742142199878,0.000339,84489.0,84474.0,0.011837]
["bitfinex","BTCUSD",1742142199879,0.011837,84479.0,84474.0,0.011837]
["bitfinex","BTCUSD",1742142200111,0.011836,84481.0,84469.0,0.248608]
["bitfinex","BTCUSD",1742142200112,0.236748,84478.0,84469.0,0.248608]
["bitfinex","BTCUSD",1742142200318,0.248568,84484.0,84477.0,0.23675]
["bitfinex","BTCUSD",1742142200603,0.248568,84484.0,84478.0,0.0248588]
["bitfinex","BTCUSD",1742142200604,0.011836,84484.0,84478.0,0.0248588]
["bitfinex","BTCUSD",1742142200815,0.248582,84479.0,84478.0,0.0248588]
["bitfinex","BTCUSD",1742142201021,0.236742,84480.0,84478.0,0.0248588]
["bitfinex","BTCUSD",1742142201229,0.248572,84482.0,84478.0,0.0248588]
["bitfinex","BTCUSD",1742142201442,0.011837,84480.0,84478.0,0.0248588]
["bitfinex","BTCUSD",1742142201651,0.011837,84480.0,84475.0,0.011837]
["bitfinex","BTCUSD",1742142201868,0.236742,84481.0,84476.0,0.24859]
["bitfinex","BTCUSD",1742142202303,0.011836,84483.0,84476.0,0.24859]
["bitfinex","BTCUSD",1742142202492,0.24857,84484.0,84477.0,0.236748]
["bitfinex","BTCUSD",1742142202650,0.011836,84483.0,84477.0,0.248585]
["bitfinex","BTCUSD",1742142202934,0.011836,84483.0,84479.0,0.236745]
["bitfinex","BTCUSD",1742142203163,0.011836,84487.0,84481.0,0.248574]
["bitfinex","BTCUSD",1742142203296,0.24855,84490.0,84485.0,0.011836]
["bitfinex","BTCUSD",1742142203297,0.011835,84490.0,84485.0,0.011836]
["bitfinex","BTCUSD",1742142203492,0.248891,84489.0,84482.0,0.011836]
["bitfinex","BTCUSD",1742142203694,0.237056,84489.0,84483.0,0.24857]
["bitfinex","BTCUSD",1742142203900,0.000339,84489.0,84484.0,0.011836]
["bitfinex","BTCUSD",1742142204112,0.000339,84489.0,84488.0,0.248556]
["bitfinex","BTCUSD",1742142204321,0.000339,84489.0,84488.0,0.548556]
["bitfinex","BTCUSD",1742142204522,0.000339,84489.0,84484.0,0.011836]
["bitfinex","BTCUSD",1742142204523,0.000339,84489.0,84480.0,0.011837]
["bitfinex","BTCUSD",1742142204726,0.012174,84489.0,84481.0,0.011836]
["bitfinex","BTCUSD",1742142205010,0.236728,84485.0,84479.0,0.011837]
["bitfinex","BTCUSD",1742142205223,0.011836,84482.0,84478.0,0.3]
["bitfinex","BTCUSD",1742142205437,0.011836,84486.0,84481.0,0.236738]
["bitfinex","BTCUSD",1742142205573,0.236722,84487.0,84481.0,0.236738]
["bitfinex","BTCUSD",1742142205772,0.237056,84489.0,84484.0,0.011836]
["bitfinex","BTCUSD",1742142205972,0.011836,84482.0,84479.0,0.00012381]
["bitfinex","BTCUSD",1742142206174,0.011836,84486.0,84481.0,0.236738]
["bitfinex","BTCUSD",1742142206471,0.248563,84486.0,84480.0,0.011837]
["bitfinex","BTCUSD",1742142206671,0.011836,84488.0,84481.0,0.248575]
["bitfinex","BTCUSD",1742142206870,0.248558,84488.0,84481.0,0.248575]
["bitfinex","BTCUSD",1742142207078,0.248561,84487.0,84482.0,0.011836]
["bitfinex","BTCUSD",1742142207303,0.000339,84489.0,84487.0,0.011836]
["bitfinex","BTCUSD",1742142207622,0.000339,84489.0,84487.0,0.248557]
["bitfinex","BTCUSD",1742142207838,0.000339,84489.0,84488.0,0.011836]
["bitfinex","BTCUSD",1742142208050,0.000339,84489.0,84487.0,0.248557]
["bitfinex","BTCUSD",1742142208656,0.000339,84489.0,84488.0,0.011836]
["bitfinex","BTCUSD",1742142209662,0.000339,84489.0,84483.0,0.011836]
["bitfinex","BTCUSD",1742142209808,0.000339,84489.0,84484.0,0.011836]
["bitfinex","BTCUSD",1742142210006,0.000339,84489.0,84486.0,0.236724]
["bitfinex","BTCUSD",1742142210472,0.000339,84489.0,84488.0,0.011836]
["bitfinex","BTCUSD",1742142211202,0.000339,84489.0,84488.0,0.311836]
["bitfinex","BTCUSD",1742142213148,0.000339,84489.0,84488.0,0.471636]
["bitfinex","BTCUSD",1742142216377,0.000339,84489.0,84487.0,0.536721]
["bitfinex","BTCUSD",1742142216507,0.000339,84489.0,84488.0,0.011836]
["bitfinex","BTCUSD",1742142216706,0.000339,84489.0,84487.0,0.548556]
["bitfinex","BTCUSD",1742142216907,0.000339,84489.0,84479.0,0.00012381]
["bitfinex","BTCUSD",1742142216908,0.248579,84480.0,84479.0,0.00012381]
["bitfinex","BTCUSD",1742142217504,0.323679,84480.0,84479.0,8.1e-07]
["bitfinex","BTCUSD",1742142218090,0.33566295,84480.0,84479.0,8.1e-07]
["bitfinex","BTCUSD",1742142219320,0.323679,84480.0,84479.0,8.1e-07]
["bitfinex","BTCUSD",1742142219675,0.248579,84480.0,84479.0,8.1e-07]
["bitfinex","BTCUSD",1742142221701,0.248575,84482.0,84479.0,8.1e-07]
["bitfinex","BTCUSD",1742142221916,0.000339,84489.0,84485.0,0.011836]
["bitfinex","BTCUSD",1742142222157,0.248565,84485.0,84480.0,0.02604268]
["bitfinex","BTCUSD",1742142222364,0.011837,84480.0,84479.0,8.1e-07]
["bitfinex","BTCUSD",1742142225957,0.74197742,84480.0,84479.0,8.1e-07]
["bitfinex","BTCUSD",1742142226373,0.74697742,84480.0,84479.0,8.1e-07]
["bitfinex","BTCUSD",1742142227189,0.74197742,84480.0,84479.0,8.1e-07]
["bitfinex","BTCUSD",1742142227397,0.74697742,84480.0,84479.0,8.1e-07]
["bitfinex","BTCUSD",1742142229093,0.79697722,84480.0,84479.0,8.1e-07]
["bitfinex","BTCUSD",1742142229335,0.56316685,84464.0,84463.0,1.1e-07]
["bitfinex","BTCUSD",1742142229546,1.89036642,84464.0,84463.0,1.1e-07]
["bitfinex","BTCUSD",1742142229759,1.57582557,84464.0,84463.0,1.1e-07]
["bitfinex","BTCUSD",1742142230189,1.59794953,84464.0,84463.0,1.1e-07]
["bitfinex","BTCUSD",1742142230406,1.02258996,84464.0,84463.0,1.1e-07]
["bitfinex","BTCUSD",1742142230630,0.78580296,84464.0,84463.0,1.1e-07]
["bitfinex","BTCUSD",1742142231209,0.77396396,84464.0,84463.0,1.1e-07]
["bitfinex","BTCUSD",1742142231409,0.27074996,84464.0,84463.0,0.02367962]
["bitfinex","BTCUSD",1742142231653,0.27074996,84464.0,84463.0,1.1e-07]
["bitfinex","BTCUSD",1742142231782,0.248626,84464.0,84463.0,1.1e-07]
["bitfinex","BTCUSD",1742142231982,0.171597,84476.0,84463.0,1.1e-07]
["bitfinex","BTCUSD",1742142231983,0.23676,84474.0,84463.0,1.1e-07]
["bitfinex","BTCUSD",1742142232183,0.248613,84469.0,84463.0,0.23678911]
["bitfinex","BTCUSD",1742142232491,0.763756,84488.0,84479.0,0.011837]
["bitfinex","BTCUSD",1742142232693,0.011836,84482.0,84479.0,0.1055419]
["bitfinex","BTCUSD",1742142232909,0.0003388,84496.0,84479.0,0.4173789]
["bitfinex","BTCUSD",1742142233284,0.0003388,84496.0,84479.0,0.5771389]
["bitfinex","BTCUSD",1742142233512,0.0003388,84496.0,84479.0,0.6259389]
["bitfinex","BTCUSD",1742142233640,0.0003388,84496.0,84479.0,0.64047975]
["bitfinex","BTCUSD",1742142235295,0.0003388,84496.0,84479.0,0.5554118]
["bitfinex","BTCUSD",1742142236831,0.0003388,84496.0,84479.0,0.56991265]
["bitfinex","BTCUSD",1742142237443,0.0003388,84496.0,84479.0,0.5553718]
["bitfinex","BTCUSD",1742142237644,0.0003388,84496.0,84479.0,0.56991265]
["bitfinex","BTCUSD",1742142237870,0.0003388,84496.0,84479.0,2.06991265]
["bitfinex","BTCUSD",1742142238069,0.0003388,84496.0,84479.0,2.0553718]
["bitfinex","BTCUSD",1742142238412,0.0003388,84496.0,84479.0,0.5555411]
["bitfinex","BTCUSD",1742142238612,0.00046244,84480.0,84479.0,0.5555411]
["bitfinex","BTCUSD",1742142239229,0.00046244,84480.0,84479.0,0.5555011]
["bitfinex","BTCUSD",1742142240834,4.4e-07,84480.0,84479.0,0.57004195]
["bitfinex","BTCUSD",1742142241232,2.4e-07,84496.0,84495.0,0.548535]
["bitfinex","BTCUSD",1742142241437,6e-07,84501.0,84500.0,0.56306085]
["bitfinex","BTCUSD",1742142241654,0.0008,84509.0,84508.0,0.011833]
["bitfinex","BTCUSD",1742142241847,0.00121226,84509.0,84508.0,0.54967905]
["bitfinex","BTCUSD",1742142242081,0.00121226,84509.0,84508.0,0.548496]
["bitfinex","BTCUSD",1742142243593,2.6e-07,84509.0,84508.0,0.548496]
["bitfinex","BTCUSD",1742142243790,2.6e-07,84509.0,84508.0,0.5745379]
["bitfinex","BTCUSD",1742142244248,2.6e-07,84516.0,84515.0,0.016832]
["bitfinex","BTCUSD",1742142244457,0.0003392,84536.0,84532.0,0.548425]
["bitfinex","BTCUSD",1742142244694,0.0003392,84536.0,84532.0,0.784525]
["bitfinex","BTCUSD",1742142244893,1e-06,84543.0,84542.0,0.548396]
["bitfinex","BTCUSD",1742142245058,0.0001247,84543.0,84542.0,0.57785951]
["bitfinex","BTCUSD",1742142245418,0.0001247,84543.0,84542.0,0.5896533]
["bitfinex","BTCUSD",1742142245625,0.0001247,84543.0,84542.0,0.7492133]
["bitfinex","BTCUSD",1742142246359,7e-07,84543.0,84542.0,0.7492133]
["bitfinex","BTCUSD",1742142246540,7e-07,84543.0,84542.0,0.76375415]
["bitfinex","BTCUSD",1742142246878,9e-07,84549.0,84548.0,0.311827]
["bitfinex","BTCUSD",1742142247118,9e-07,84549.0,84548.0,0.35240975]
["bitfinex","BTCUSD",1742142247737,9e-07,84549.0,84548.0,0.47698478]
["bitfinex","BTCUSD",1742142247909,9e-07,84549.0,84548.0,0.60108478]
["bitfinex","BTCUSD",1742142248114,9e-07,84549.0,84548.0,2.10108478]
["bitfinex","BTCUSD",1742142248526,3e-07,84568.0,84567.0,0.3]
["bitfinex","BTCUSD",1742142248723,3e-07,84568.0,84567.0,0.71646339]
["bitfinex","BTCUSD",1742142248858,3e-07,84568.0,84567.0,0.59188836]
["bitfinex","BTCUSD",1742142249306,3e-07,84568.0,84567.0,2.09188836]
["bitfinex","BTCUSD",1742142250670,3e-07,84568.0,84567.0,0.42685934]
["bitfinex","BTCUSD",1742142250871,3e-07,84568.0,84564.0,0.248331]
["bitfinex","BTCUSD",1742142250872,3e-07,84568.0,84564.0,0.248327]
["bitfinex","BTCUSD",1742142251215,3e-07,84568.0,84566.0,0.248326]
["bitfinex","BTCUSD",1742142251414,3e-07,84568.0,84567.0,0.01300643]
["bitfinex","BTCUSD",1742142251663,3e-07,84568.0,84567.0,0.31300643]
["bitfinex","BTCUSD",1742142251818,3e-07,84568.0,84567.0,0.32636485]
["bitfinex","BTCUSD",1742142252035,3e-07,84568.0,84567.0,0.40286485]
["bitfinex","BTCUSD",1742142253761,0.0003388,84576.0,84575.0,0.03136385]
["bitfinex","BTCUSD",1742142253762,9e-07,84576.0,84575.0,0.03136385]
["bitfinex","BTCUSD",1742142253905,9e-07,84576.0,84575.0,0.45212078]
["bitfinex","BTCUSD",1742142254082,4.8e-07,84576.0,84575.0,0.45093888]
["bitfinex","BTCUSD",1742142254280,4.8e-07,84576.0,84575.0,0.50093888]
["bitfinex","BTCUSD",1742142254482,1.953e-05,84628.0,84590.0,0.005]
["bitfinex","BTCUSD",1742142254685,1.953e-05,84628.0,84589.0,0.0814]
["bitfinex","BTCUSD",1742142254686,0.00043164,84628.0,84626.0,0.3]
["bitfinex","BTCUSD",1742142254881,0.00043164,84628.0,84627.0,0.311816]
["bitfinex","BTCUSD",1742142256357,0.00043164,84628.0,84618.0,0.248169]
["bitfinex","BTCUSD",1742142256358,0.23635,84620.0,84613.0,0.3]
["bitfinex","BTCUSD",1742142256567,0.00043164,84628.0,84624.0,0.536334]
["bitfinex","BTCUSD",1742142256799,0.00043164,84628.0,84626.0,0.011816]
["bitfinex","BTCUSD",1742142256942,0.00043164,84628.0,84627.0,0.248147]
["bitfinex","BTCUSD",1742142258732,0.00043164,84628.0,84627.0,0.548147]
["bitfinex","BTCUSD",1742142259671,0.00043164,84628.0,84627.0,0.3]
["bitfinex","BTCUSD",1742142260107,0.00043164,84628.0,84627.0,0.311816]
["bitfinex","BTCUSD",1742142260309,0.00043164,84628.0,84627.0,0.3]
["bitfinex","BTCUSD",1742142260531,0.00043164,84628.0,84627.0,0.548147]
["bitfinex","BTCUSD",1742142261295,0.00043164,84628.0,84627.0,0.311816]
["bitfinex","BTCUSD",1742142261466,0.00043164,84628.0,84627.0,0.548147]
["bitfinex","BTCUSD",1742142261700,0.00043164,84628.0,84627.0,0.3]
["bitfinex","BTCUSD",1742142261909,0.00043164,84628.0,84627.0,0.548147]
["bitfinex","BTCUSD",1742142263474,0.00043164,84628.0,84627.0,0.311816]
["bitfinex","BTCUSD",1742142263646,0.00043164,84628.0,84627.0,0.300338]
["bitfinex","BTCUSD",1742142263868,0.00043164,84628.0,84627.0,0.548485]
["bitfinex","BTCUSD",1742142264074,0.00043164,84628.0,84627.0,0.300338]
["bitfinex","BTCUSD",1742142264759,0.06074764,84628.0,84627.0,0.000338]
["bitfinex","BTCUSD",1742142265697,0.00043164,84628.0,84627.0,0.012154]
["bitfinex","BTCUSD",1742142265916,0.00043164,84628.0,84627.0,0.300338]
["bitfinex","BTCUSD",1742142266117,0.00043164,84628.0,84627.0,0.312154]
["bitfinex","BTCUSD",1742142266747,0.00043164,84628.0,84627.0,0.548485]
["bitfinex","BTCUSD",1742142268467,0.00043164,84628.0,84627.0,0.000338]
["bitfinex","BTCUSD",1742142269222,0.00043164,84628.0,84627.0,0.012154]
["bitfinex","BTCUSD",1742142270692,0.00043164,84628.0,84627.0,0.000338]
["bitfinex","BTCUSD",1742142271263,0.00043164,84628.0,84627.0,0.012154]
["bitfinex","BTCUSD",1742142271463,0.00043164,84628.0,84627.0,0.000338]
["bitfinex","BTCUSD",1742142271666,0.00043164,84628.0,84627.0,0.300338]
["bitfinex","BTCUSD",1742142272000,0.23675964,84628.0,84627.0,0.300338]
["bitfinex","BTCUSD",1742142272229,0.00043164,84628.0,84627.0,0.300338]
["bitfinex","BTCUSD",1742142272404,0.00043164,84628.0,84627.0,0.312154]
["bitfinex","BTCUSD",1742142272632,0.00043164,84628.0,84627.0,0.300338]
["bitfinex","BTCUSD",1742142273027,0.24857564,84628.0,84627.0,0.300338]
["bitfinex","BTCUSD",1742142273438,0.01224764,84628.0,84627.0,0.000338]
["bitfinex","BTCUSD",1742142273663,0.00043164,84628.0,84627.0,0.000338]
["bitfinex","BTCUSD",1742142273802,0.23675964,84628.0,84627.0,0.000338]
["bitfinex","BTCUSD",1742142274008,0.00043164,84628.0,84627.0,0.0251871]
["bitfinex","BTCUSD",1742142274367,0.01224764,84628.0,84627.0,0.0251871]
["bitfinex","BTCUSD",1742142274580,0.01224764,84628.0,84627.0,0.000338]
["bitfinex","BTCUSD",1742142276607,0.01324764,84628.0,84627.0,0.005338]
["bitfinex","BTCUSD",1742142277262,0.01324764,84628.0,84597.0,0.01182]
["bitfinex","BTCUSD",1742142277263,0.011819,84607.0,84595.0,0.00118186]
["bitfinex","BTCUSD",1742142277465,0.248219,84603.0,84598.0,0.236412]
["bitfinex","BTCUSD",1742142277841,0.248219,84603.0,84593.0,0.01164793]
["bitfinex","BTCUSD",1742142277842,0.248226,84600.0,84599.0,0.04308609]
["bitfinex","BTCUSD",1742142278223,0.248216,84604.0,84599.0,0.04308609]
["bitfinex","BTCUSD",1742142278665,0.011819,84605.0,84599.0,0.04308609]
["bitfinex","BTCUSD",1742142279045,0.236373,84613.0,84601.0,0.236402]
["bitfinex","BTCUSD",1742142279267,0.24860111,84613.0,84607.0,0.011819]
["bitfinex","BTCUSD",1742142279410,0.011819,84609.0,84605.0,0.236391]
["bitfinex","BTCUSD",1742142279618,0.248193,84612.0,84607.0,0.235384]
["bitfinex","BTCUSD",1742142280038,0.00041211,84613.0,84607.0,0.011819]
["bitfinex","BTCUSD",1742142280240,0.00041211,84613.0,84612.0,0.011818]
["bitfinex","BTCUSD",1742142280506,0.00041211,84613.0,84612.0,0.05490409]
["bitfinex","BTCUSD",1742142280851,0.00041211,84613.0,84612.0,0.35490409]
["bitfinex","BTCUSD",1742142281257,0.00141211,84613.0,84612.0,0.35490409]
["bitfinex","BTCUSD",1742142281871,0.01323011,84613.0,84602.0,0.3]
["bitfinex","BTCUSD",1742142282083,0.236373,84612.0,84608.0,0.3]
["bitfinex","BTCUSD",1742142282488,0.00141211,84613.0,84609.0,0.236379]
["bitfinex","BTCUSD",1742142282691,0.00141211,84613.0,84609.0,0.248198]
["bitfinex","BTCUSD",1742142282898,0.011819,84604.0,84580.0,1.5]
["bitfinex","BTCUSD",1742142283097,0.011819,84607.0,84599.0,0.236407]
["bitfinex","BTCUSD",1742142283301,0.248202,84609.0,84604.0,0.011819]
["bitfinex","BTCUSD",1742142283501,0.011819,84609.0,84604.0,0.011819]
["bitfinex","BTCUSD",1742142283710,0.00141211,84613.0,84608.0,0.236384]
["bitfinex","BTCUSD",1742142283936,0.00041211,84613.0,84612.0,0.236373]
["bitfinex","BTCUSD",1742142284119,0.00041211,84613.0,84612.0,0.248191]
["bitfinex","BTCUSD",1742142284326,0.00041211,84613.0,84612.0,0.247191]
["bitfinex","BTCUSD",1742142284547,0.00041211,84613.0,84612.0,0.547191]
["bitfinex","BTCUSD",1742142285155,0.00041211,84613.0,84612.0,0.546191]
["bitfinex","BTCUSD",1742142286749,0.00141211,84613.0,84612.0,0.549191]
["bitfinex","BTCUSD",1742142287877,0.00141211,84613.0,84612.0,0.314818]
["bitfinex","BTCUSD",1742142288286,0.00141211,84613.0,84612.0,0.303]
["bitfinex","BTCUSD",1742142288505,0.01993651,84613.0,84612.0,0.303]
["bitfinex","BTCUSD",1742142288759,0.01993651,84613.0,84612.0,0.003]
["bitfinex","BTCUSD",1742142289018,0.01993651,84613.0,84612.0,0.014818]
["bitfinex","BTCUSD",1742142289249,0.00141211,84613.0,84612.0,0.014818]
["bitfinex","BTCUSD",1742142291635,0.00141211,84613.0,84612.0,0.003]
["bitfinex","BTCUSD",1742142291844,0.01323011,84613.0,84612.0,0.003]
["bitfinex","BTCUSD",1742142292070,0.00141211,84613.0,84612.0,0.014818]
["bitfinex","BTCUSD",1742142292295,0.00141211,84613.0,84612.0,0.003]
["bitfinex","BTCUSD",1742142292495,0.01993765,84613.0,84612.0,0.003]
["bitfinex","BTCUSD",1742142293436,0.00017862,84612.0,84611.0,0.011818]
["bitfinex","BTCUSD",1742142293657,0.00017862,84612.0,84609.0,0.000338]
["bitfinex","BTCUSD",1742142294200,0.011818,84610.0,84609.0,0.000338]
["bitfinex","BTCUSD",1742142295114,0.09255154,84610.0,84609.0,0.000338]
["bitfinex","BTCUSD",1742142295338,0.248264,84587.0,84586.0,0.10512848]
["bitfinex","BTCUSD",1742142295539,0.01182,84596.0,84586.0,0.10512848]
["bitfinex","BTCUSD",1742142295540,0.15908,84603.0,84586.0,0.10512848]
["bitfinex","BTCUSD",1742142295764,0.236442,84587.0,84586.0,0.10512848]
["bitfinex","BTCUSD",1742142295897,0.248264,84587.0,84586.0,0.10512848]
["bitfinex","BTCUSD",1742142296078,0.248264,84587.0,84586.0,0.11564133]
["bitfinex","BTCUSD",1742142296483,0.248264,84587.0,84586.0,0.10512848]
["bitfinex","BTCUSD",1742142297489,0.249264,84587.0,84586.0,0.10512848]
["bitfinex","BTCUSD",1742142297937,0.23648,84574.0,84568.0,0.248318]
["bitfinex","BTCUSD",1742142298146,0.23648,84574.0,84569.0,0.3]
["bitfinex","BTCUSD",1742142298539,0.236487,84571.0,84563.0,0.011825]
["bitfinex","BTCUSD",1742142298742,0.011825,84566.0,84565.0,0.00012358]
["bitfinex","BTCUSD",1742142299361,0.248315,84570.0,84565.0,0.00012358]
["bitfinex","BTCUSD",1742142299534,0.248316,84570.0,84566.0,0.02606028]
["bitfinex","BTCUSD",1742142299739,0.011824,84569.0,84566.0,0.02606028]
["bitfinex","BTCUSD",1742142299942,0.236492,84570.0,84568.0,0.001]
["bitfinex","BTCUSD",1742142300146,0.01853382,84570.0,84568.0,0.001]
["bitfinex","BTCUSD",1742142300321,0.01853382,84570.0,84566.0,0.02606028]
["bitfinex","BTCUSD",1742142300644,0.01853382,84570.0,84569.0,0.311824]
["bitfinex","BTCUSD",1742142300787,0.236448,84586.0,84574.0,0.011823]
["bitfinex","BTCUSD",1742142300788,0.011822,84586.0,84574.0,0.011823]
["bitfinex","BTCUSD",1742142300993,0.011822,84582.0,84569.0,0.23649]
["bitfinex","BTCUSD",1742142301192,0.011823,84579.0,84573.0,0.011824]
["bitfinex","BTCUSD",1742142301441,0.24829,84579.0,84573.0,0.011824]
["bitfinex","BTCUSD",1742142301614,0.011824,84573.0,84571.0,0.3]
["bitfinex","BTCUSD",1742142301849,0.2365,84567.0,84565.0,0.00012358]
["bitfinex","BTCUSD",1742142302100,0.011825,84566.0,84565.0,0.00012358]
["bitfinex","BTCUSD",1742142303275,0.61275903,84566.0,84565.0,5.8e-07]
["bitfinex","BTCUSD",1742142303697,0.91375903,84566.0,84565.0,5.8e-07]
["bitfinex","BTCUSD",1742142303895,0.248394,84543.0,84542.0,1e-06]
["bitfinex","BTCUSD",1742142304094,0.407474,84543.0,84542.0,1e-06]
["bitfinex","BTCUSD",1742142304860,0.92351485,84543.0,84542.0,1e-06]
["bitfinex","BTCUSD",1742142305106,0.92351485,84543.0,84518.0,0.10512848]
["bitfinex","BTCUSD",1742142305107,0.3,84524.0,84518.0,4.8e-07]
["bitfinex","BTCUSD",1742142305306,0.248476,84515.0,84514.0,4.8e-07]
["bitfinex","BTCUSD",1742142305713,0.27518843,84515.0,84514.0,0.00012418]
["bitfinex","BTCUSD",1742142305885,0.41976758,84515.0,84514.0,0.00012418]
["bitfinex","BTCUSD",1742142306118,0.407596,84515.0,84514.0,0.00012418]
["bitfinex","BTCUSD",1742142307423,0.762631,84518.0,84514.0,0.00012418]
["bitfinex","BTCUSD",1742142307623,0.011832,84515.0,84514.0,0.00012418]
["bitfinex","BTCUSD",1742142307967,0.011831,84522.0,84516.0,0.011832]
["bitfinex","BTCUSD",1742142308171,0.248441,84527.0,84518.0,0.248465]
["bitfinex","BTCUSD",1742142308337,0.248441,84527.0,84518.0,0.311831]
["bitfinex","BTCUSD",1742142308338,0.01183,84524.0,84518.0,0.311831]
["bitfinex","BTCUSD",1742142308498,0.248413,84537.0,84531.0,0.236599]
["bitfinex","BTCUSD",1742142308702,0.011828,84538.0,84531.0,0.248428]
["bitfinex","BTCUSD",1742142308922,0.011829,84533.0,84532.0,1.5]
["bitfinex","BTCUSD",1742142309346,0.01183,84525.0,84520.0,0.011831]
["bitfinex","BTCUSD",1742142309539,0.00017862,84523.0,84521.0,0.0296986]
["bitfinex","BTCUSD",1742142309687,0.00017862,84523.0,84521.0,0.2781566]
["bitfinex","BTCUSD",1742142309897,0.00017862,84523.0,84521.0,0.0296986]
["bitfinex","BTCUSD",1742142310436,0.01200962,84523.0,84521.0,0.0296986]
["bitfinex","BTCUSD",1742142310692,0.00017862,84523.0,84521.0,0.0296986]
["bitfinex","BTCUSD",1742142310863,0.00017862,84523.0,84507.0,0.011833]
["bitfinex","BTCUSD",1742142310864,0.248476,84515.0,84507.0,0.011833]
["bitfinex","BTCUSD",1742142311005,0.248476,84515.0,84509.0,0.011833]
["bitfinex","BTCUSD",1742142311205,0.00017862,84523.0,84518.0,0.011831]
["bitfinex","BTCUSD",1742142311481,0.00017862,84523.0,84520.0,0.23663]
["bitfinex","BTCUSD",1742142311672,0.00017862,84523.0,84521.0,0.0260293]
["bitfinex","BTCUSD",1742142311823,0.011831,84517.0,84514.0,0.00012418]
["bitfinex","BTCUSD",1742142312032,0.248461,84520.0,84514.0,0.00012418]
["bitfinex","BTCUSD",1742142312243,0.236644,84515.0,84514.0,0.00012418]
["bitfinex","BTCUSD",1742142312450,0.248476,84515.0,84514.0,0.00012418]
["bitfinex","BTCUSD",1742142313835,0.56301685,84515.0,84514.0,1.8e-07]
["bitfinex","BTCUSD",1742142314177,0.58716055,84515.0,84514.0,1.8e-07]
["bitfinex","BTCUSD",1742142314389,0.26702781,84515.0,84514.0,1.8e-07]
["bitfinex","BTCUSD",1742142316631,0.28156866,84515.0,84514.0,1.8e-07]
["bitfinex","BTCUSD",1742142316977,0.26301685,84515.0,84514.0,1.8e-07]
["bitfinex","BTCUSD",1742142317479,0.248476,84515.0,84514.0,1.8e-07]
["bitfinex","BTCUSD",1742142317679,0.011832,84515.0,84514.0,1.8e-07]
["bitfinex","BTCUSD",1742142318506,0.248476,84515.0,84514.0,1.8e-07]
["bitfinex","BTCUSD",1742142319324,0.01183,84525.0,84519.0,0.011831]
["bitfinex","BTCUSD",1742142319542,0.011831,84519.0,84514.0,1.8e-07]
["bitfinex","BTCUSD",1742142319744,0.236642,84516.0,84515.0,0.02484932]
["bitfinex","BTCUSD",1742142319953,0.248474,84516.0,84514.0,1.8e-07]
["bitfinex","BTCUSD",1742142320169,0.011831,84521.0,84516.0,0.236641]
["bitfinex","BTCUSD",1742142320340,0.236641,84517.0,84514.0,1.8e-07]
["bitfinex","BTCUSD",1742142320654,0.248476,84515.0,84514.0,1.8e-07]
["bitfinex","BTCUSD",1742142321368,0.3253838,84515.0,84514.0,1.8e-07]
["bitfinex","BTCUSD",1742142321571,0.248476,84515.0,84514.0,1.8e-07]
["bitfinex","BTCUSD",1742142322386,0.248476,84515.0,84514.0,0.00016988]
["bitfinex","BTCUSD",1742142323353,0.2488154,84515.0,84514.0,0.00016988]
["bitfinex","BTCUSD",1742142325460,0.011833,84507.0,84501.0,0.248516]
["bitfinex","BTCUSD",1742142325663,0.248502,84507.0,84502.0,0.248512]
["bitfinex","BTCUSD",1742142325861,0.011834,84502.0,84497.0,0.011834]
["bitfinex","BTCUSD",1742142326061,0.011833,84506.0,84496.0,0.011834]
["bitfinex","BTCUSD",1742142326278,0.011833,84503.0,84497.0,0.236694]
["bitfinex","BTCUSD",1742142326476,0.011833,84503.0,84492.0,0.236708]
["bitfinex","BTCUSD",1742142326477,0.248567,84484.0,84480.0,0.000339]
["bitfinex","BTCUSD",1742142326676,0.236725,84486.0,84480.0,0.000339]
["bitfinex","BTCUSD",1742142326873,0.011836,84484.0,84480.0,0.000339]
["bitfinex","BTCUSD",1742142327758,0.011836,84484.0,84483.0,0.00075126]
["bitfinex","BTCUSD",1742142328572,0.248567,84484.0,84483.0,0.00075126]
["bitfinex","BTCUSD",1742142328778,0.15908,84494.0,84483.0,0.00075126]
["bitfinex","BTCUSD",1742142328779,0.011835,84489.0,84484.0,0.011836]
["bitfinex","BTCUSD",1742142329005,0.24856,84487.0,84483.0,0.00075126]
["bitfinex","BTCUSD",1742142329210,0.248566,84485.0,84483.0,0.00075126]
["bitfinex","BTCUSD",1742142329432,0.011836,84484.0,84483.0,0.00075126]
["bitfinex","BTCUSD",1742142329841,0.0303905,84484.0,84483.0,0.00075126]
["bitfinex","BTCUSD",1742142330528,0.011836,84484.0,84483.0,0.00075126]
["bitfinex","BTCUSD",1742142331653,0.011835,84491.0,84483.0,0.00075126]
["bitfinex","BTCUSD",1742142331930,0.011836,84484.0,84483.0,0.00075126]
["bitfinex","BTCUSD",1742142332112,0.011836,84486.0,84483.0,0.00075126]
["bitfinex","BTCUSD",1742142332325,0.011835,84490.0,84483.0,0.00075126]
["bitfinex","BTCUSD",1742142332326,0.248556,84488.0,84483.0,0.00075126]
["bitfinex","BTCUSD",1742142333097,0.0003394,84515.0,84483.0,0.00075126]
["bitfinex","BTCUSD",1742142333302,0.011833,84506.0,84496.0,0.011834]
["bitfinex","BTCUSD",1742142333502,0.248533,84496.0,84491.0,0.3]
["bitfinex","BTCUSD",1742142333703,0.248522,84500.0,84491.0,0.311835]
["bitfinex","BTCUSD",1742142333919,0.248522,84500.0,84495.0,0.011835]
["bitfinex","BTCUSD",1742142334295,0.01855232,84502.0,84496.0,0.248531]
["bitfinex","BTCUSD",1742142334552,0.01855232,84502.0,84497.0,0.011834]
["bitfinex","BTCUSD",1742142335218,0.011834,84497.0,84491.0,0.011835]
["bitfinex","BTCUSD",1742142335417,0.248528,84498.0,84490.0,0.236714]
["bitfinex","BTCUSD",1742142335576,0.236689,84499.0,84489.0,0.011835]
["bitfinex","BTCUSD",1742142335812,0.011834,84498.0,84494.0,0.236703]
["bitfinex","BTCUSD",1742142336065,0.248521,84500.0,84495.0,0.236698]
["bitfinex","BTCUSD",1742142336318,0.236683,84502.0,84495.0,0.248533]
["bitfinex","BTCUSD",1742142336504,0.248508,84504.0,84498.0,0.23669]
["bitfinex","BTCUSD",1742142336702,0.236683,84501.0,84496.0,0.236695]
["bitfinex","BTCUSD",1742142336929,0.236683,84501.0,84492.0,0.3]
["bitfinex","BTCUSD",1742142336930,0.236697,84496.0,84492.0,0.3]
["bitfinex","BTCUSD",1742142337133,0.011834,84502.0,84498.0,0.23669]
["bitfinex","BTCUSD",1742142337334,0.248501,84507.0,84499.0,0.236687]
["bitfinex","BTCUSD",1742142337540,0.248501,84507.0,84498.0,0.23669]
["bitfinex","BTCUSD",1742142337654,0.236674,84505.0,84501.0,0.236683]
["bitfinex","BTCUSD",1742142337859,0.011833,84504.0,84499.0,0.236688]
["bitfinex","BTCUSD",1742142338061,0.248496,84509.0,84502.0,0.011834]
["bitfinex","BTCUSD",1742142338282,0.011833,84506.0,84500.0,0.236686]
["bitfinex","BTCUSD",1742142338478,0.248507,84505.0,84500.0,0.236686]
["bitfinex","BTCUSD",1742142338679,0.236693,84498.0,84492.0,0.248543]
["bitfinex","BTCUSD",1742142338886,0.236693,84498.0,84492.0,0.236708]
["bitfinex","BTCUSD",1742142339130,0.248556,84488.0,84480.0,0.012176]
["bitfinex","BTCUSD",1742142339325,0.236694,84497.0,84490.0,0.236711]
["bitfinex","BTCUSD",1742142339574,0.236694,84497.0,84490.0,0.248546]
["bitfinex","BTCUSD",1742142339776,0.01855274,84487.0,84486.0,0.548561]
["bitfinex","BTCUSD",1742142339978,0.236685,84501.0,84494.0,0.236701]
["bitfinex","BTCUSD",1742142340133,0.236691,84499.0,84493.0,0.236703]
["bitfinex","BTCUSD",1742142340340,0.236679,84503.0,84495.0,0.248533]
["bitfinex","BTCUSD",1742142340587,0.011833,84504.0,84498.0,0.236691]
["bitfinex","BTCUSD",1742142340709,0.248499,84507.0,84501.0,0.236681]
["bitfinex","BTCUSD",1742142341307,0.011833,84506.0,84501.0,0.236681]
["bitfinex","BTCUSD",1742142341727,0.011833,84506.0,84498.0,0.236691]
["bitfinex","BTCUSD",1742142341963,0.011834,84502.0,84495.0,0.248533]
["bitfinex","BTCUSD",1742142342153,0.236679,84503.0,84498.0,0.236691]
["bitfinex","BTCUSD",1742142342327,0.011833,84504.0,84499.0,0.236686]
["bitfinex","BTCUSD",1742142342677,0.24851,84503.0,84496.0,0.236695]
["bitfinex","BTCUSD",1742142343287,0.0185515,84502.0,84496.0,0.236695]
["bitfinex","BTCUSD",1742142343699,0.2552335,84502.0,84497.0,0.236692]
["bitfinex","BTCUSD",1742142344101,0.2552335,84502.0,84462.0,1.233962]
["bitfinex","BTCUSD",1742142344102,0.011834,84497.0,84490.0,0.236713]
["bitfinex","BTCUSD",1742142344328,0.011834,84501.0,84495.0,0.236698]
["bitfinex","BTCUSD",1742142344329,0.24852,84500.0,84495.0,0.236698]
["bitfinex","BTCUSD",1742142345087,0.0185515,84502.0,84495.0,0.011835]
["bitfinex","BTCUSD",1742142345299,0.0185515,84502.0,84500.0,0.248518]
["bitfinex","BTCUSD",1742142345501,0.0185515,84502.0,84501.0,0.011834]
["bitfinex","BTCUSD",1742142346677,0.0185515,84502.0,84501.0,0.01301739]
["bitfinex","BTCUSD",1742142346852,0.0003394,84514.0,84511.0,0.236653]
["bitfinex","BTCUSD",1742142347112,0.0003394,84514.0,84513.0,0.248481]
["bitfinex","BTCUSD",1742142347484,0.0003394,84514.0,84511.0,0.236653]
["bitfinex","BTCUSD",1742142347716,0.0003394,84514.0,84506.0,0.236668]
["bitfinex","BTCUSD",1742142347717,0.011834,84502.0,84494.0,0.0119124]
["bitfinex","BTCUSD",1742142347890,0.011834,84502.0,84490.0,0.011835]
["bitfinex","BTCUSD",1742142347891,0.236683,84501.0,84490.0,0.011835]
["bitfinex","BTCUSD",1742142348090,0.248522,84500.0,84494.0,0.24894826]
["bitfinex","BTCUSD",1742142348362,0.236679,84503.0,84498.0,0.236689]
["bitfinex","BTCUSD",1742142348549,0.236679,84503.0,84496.0,0.24853]
["bitfinex","BTCUSD",1742142348550,0.011834,84502.0,84496.0,0.24853]
["bitfinex","BTCUSD",1742142348749,0.011833,84506.0,84499.0,0.011834]
["bitfinex","BTCUSD",1742142348750,0.236673,84505.0,84499.0,0.011834]
["bitfinex","BTCUSD",1742142348956,0.236668,84507.0,84503.0,0.236676]
["bitfinex","BTCUSD",1742142349135,0.011833,84508.0,84504.0,0.0272178]
["bitfinex","BTCUSD",1742142349136,0.236665,84508.0,84504.0,0.0272178]
["bitfinex","BTCUSD",1742142349349,0.0121714,84514.0,84504.0,0.0390508]
["bitfinex","BTCUSD",1742142349350,0.0003394,84514.0,84504.0,0.0390508]
["bitfinex","BTCUSD",1742142349483,0.248492,84510.0,84504.0,0.248507]
["bitfinex","BTCUSD",1742142349880,0.248492,84510.0,84505.0,0.23667]
["bitfinex","BTCUSD",1742142350085,0.01854938,84509.0,84505.0,0.23667]
["bitfinex","BTCUSD",1742142350286,0.01854938,84509.0,84508.0,0.248496]
["bitfinex","BTCUSD",1742142350645,0.01854938,84509.0,84505.0,0.248503]
["bitfinex","BTCUSD",1742142350797,0.01854938,84509.0,84506.0,0.248501]
["bitfinex","BTCUSD",1742142351161,0.01854938,84509.0,84507.0,0.236665]
["bitfinex","BTCUSD",1742142351594,0.236671,84506.0,84499.0,0.011834]
["bitfinex","BTCUSD",1742142351792,0.248535,84495.0,84480.0,0.000339]
["bitfinex","BTCUSD",1742142351970,0.248535,84495.0,84484.0,0.248566]
["bitfinex","BTCUSD",1742142352170,0.248535,84495.0,84485.0,0.248562]
["bitfinex","BTCUSD",1742142352309,0.248535,84495.0,84481.0,0.236738]
["bitfinex","BTCUSD",1742142352516,0.26708772,84495.0,84480.0,0.000339]
["bitfinex","BTCUSD",1742142357307,0.248535,84495.0,84480.0,0.000339]
["bitfinex","BTCUSD",1742142357554,0.407455,84495.0,84480.0,0.000339]
["bitfinex","BTCUSD",1742142359270,0.407455,84495.0,84494.0,0.00058196]
["bitfinex","BTCUSD",1742142360518,0.42600934,84495.0,84494.0,0.00058196]
["bitfinex","BTCUSD",1742142361374,0.42600934,84495.0,84480.0,0.000339]
["bitfinex","BTCUSD",1742142361375,0.248567,84484.0,84480.0,9.6e-07]
["bitfinex","BTCUSD",1742142361561,0.248575,84481.0,84480.0,9.6e-07]
["bitfinex","BTCUSD",1742142362209,0.31171585,84481.0,84480.0,9.6e-07]
["bitfinex","BTCUSD",1742142364413,0.248575,84481.0,84480.0,9.6e-07]
["bitfinex","BTCUSD",1742142365282,0.4156,84484.0,84480.0,9.6e-07]
["bitfinex","BTCUSD",1742142365543,0.248575,84481.0,84480.0,9.6e-07]
["bitfinex","BTCUSD",1742142365873,0.011836,84481.0,84480.0,9.6e-07]
["bitfinex","BTCUSD",1742142366088,0.01855547,84484.0,84480.0,9.6e-07]
["bitfinex","BTCUSD",1742142366306,0.011833,84504.0,84493.0,0.011835]
["bitfinex","BTCUSD",1742142366511,0.011833,84503.0,84494.0,0.248538]
["bitfinex","BTCUSD",1742142366697,0.011833,84503.0,84493.0,0.011835]
["bitfinex","BTCUSD",1742142366698,0.011834,84499.0,84493.0,0.236705]
["bitfinex","BTCUSD",1742142366905,0.011834,84499.0,84493.0,0.24854]
["bitfinex","BTCUSD",1742142367049,0.011834,84498.0,84493.0,0.24854]
["bitfinex","BTCUSD",1742142367245,0.236687,84500.0,84493.0,0.24854]
["bitfinex","BTCUSD",1742142367469,0.011833,84503.0,84494.0,0.011835]
["bitfinex","BTCUSD",1742142367678,0.011834,84502.0,84494.0,0.011835]
["bitfinex","BTCUSD",1742142368030,0.236669,84506.0,84494.0,0.388535]
["bitfinex","BTCUSD",1742142368231,0.011833,84507.0,84494.0,0.388535]
["bitfinex","BTCUSD",1742142368431,0.011833,84507.0,84494.0,0.368535]
["bitfinex","BTCUSD",1742142368610,0.011833,84507.0,84494.0,0.38037]
["bitfinex","BTCUSD",1742142368821,0.236674,84505.0,84494.0,0.38037]
["bitfinex","BTCUSD",1742142369026,0.248507,84505.0,84494.0,0.38037]
["bitfinex","BTCUSD",1742142369338,0.011832,84512.0,84494.0,0.38037]
["bitfinex","BTCUSD",1742142369622,0.248502,84507.0,84494.0,0.38037]
["bitfinex","BTCUSD",1742142369826,0.248504,84506.0,84494.0,0.38037]
["bitfinex","BTCUSD",1742142370261,0.011834,84502.0,84494.0,0.38037]
["bitfinex","BTCUSD",1742142370461,0.24849,84511.0,84494.0,0.38037]
["bitfinex","BTCUSD",1742142370671,0.011833,84507.0,84494.0,0.38037]
["bitfinex","BTCUSD",1742142371080,0.24847,84517.0,84494.0,0.38037]
["bitfinex","BTCUSD",1742142371259,0.0121714,84515.0,84494.0,0.38037]
["bitfinex","BTCUSD",1742142371599,0.236662,84509.0,84494.0,0.38037]
["bitfinex","BTCUSD",1742142371794,0.011834,84502.0,84494.0,0.38037]
["bitfinex","BTCUSD",1742142371998,0.011834,84496.0,84487.0,0.057336]
["bitfinex","BTCUSD",1742142372210,0.011833,84505.0,84494.0,0.248538]
["bitfinex","BTCUSD",1742142372410,0.011831,84517.0,84494.0,0.548538]
["bitfinex","BTCUSD",1742142372612,0.236651,84513.0,84494.0,0.548538]
["bitfinex","BTCUSD",1742142372810,0.248492,84510.0,84494.0,0.548538]
["bitfinex","BTCUSD",1742142372972,0.248487,84512.0,84494.0,0.548538]
["bitfinex","BTCUSD",1742142373170,0.248487,84512.0,84494.0,0.56069883]
["bitfinex","BTCUSD",1742142373368,0.248489,84511.0,84494.0,0.56069883]
["bitfinex","BTCUSD",1742142373809,0.01854945,84498.0,84494.0,0.548538]
["bitfinex","BTCUSD",1742142374557,0.01854945,84498.0,84494.0,0.56062988]
["bitfinex","BTCUSD",1742142374719,0.0003394,84515.0,84494.0,0.63802988]
["bitfinex","BTCUSD",1742142374892,0.01854909,84507.0,84494.0,0.63802988]
["bitfinex","BTCUSD",1742142381662,0.236699,84496.0,84494.0,0.01209188]
["bitfinex","BTCUSD",1742142381856,0.011836,84486.0,84480.0,9.6e-07]
["bitfinex","BTCUSD",1742142382056,0.236738,84482.0,84480.0,9.6e-07]
["bitfinex","BTCUSD",1742142382261,0.248569,84484.0,84480.0,9.6e-07]
["bitfinex","BTCUSD",1742142382645,0.236738,84482.0,84480.0,9.6e-07]
["bitfinex","BTCUSD",1742142383089,0.011836,84481.0,84480.0,9.6e-07]
["bitfinex","BTCUSD",1742142384354,0.011836,84481.0,84479.0,0.0001693]
["bitfinex","BTCUSD",1742142384355,0.011836,84481.0,84479.0,2.6e-07]
["bitfinex","BTCUSD",1742142384481,0.26811985,84480.0,84479.0,2.6e-07]
["bitfinex","BTCUSD",1742142385131,0.248631,84462.0,84461.0,0.09487536]
["bitfinex","BTCUSD",1742142385344,0.407311,84462.0,84461.0,0.09487536]
["bitfinex","BTCUSD",1742142385943,0.822911,84462.0,84461.0,0.09487536]
["bitfinex","BTCUSD",1742142386145,0.84147295,84462.0,84461.0,0.09487536]
["bitfinex","BTCUSD",1742142386366,0.84147295,84462.0,84461.0,0.0949992]
["bitfinex","BTCUSD",1742142386799,0.824911,84462.0,84461.0,0.10449912]
["bitfinex","BTCUSD",1742142386943,0.824911,84462.0,84461.0,0.0949992]
["bitfinex","BTCUSD",1742142387565,0.822911,84462.0,84461.0,0.0949992]
["bitfinex","BTCUSD",1742142388507,0.822911,84462.0,84461.0,0.00012384]
["bitfinex","BTCUSD",1742142388815,0.652392,84462.0,84461.0,0.00012384]
["bitfinex","BTCUSD",1742142389022,0.011838,84467.0,84461.0,0.00012384]
["bitfinex","BTCUSD",1742142389195,0.248623,84466.0,84461.0,0.24875584]
["bitfinex","BTCUSD",1742142389397,0.011838,84470.0,84463.0,0.011839]
["bitfinex","BTCUSD",1742142389599,0.236766,84472.0,84465.0,0.011839]
["bitfinex","BTCUSD",1742142389800,0.24862,84466.0,84461.0,0.00112384]
["bitfinex","BTCUSD",1742142390214,0.011839,84463.0,84461.0,0.00012384]
["bitfinex","BTCUSD",1742142390402,0.248631,84462.0,84461.0,0.00012384]
["bitfinex","BTCUSD",1742142390594,0.407311,84462.0,84461.0,0.00012384]
["bitfinex","BTCUSD",1742142391059,0.407311,84462.0,84461.0,0.00212384]
["bitfinex","BTCUSD",1742142392697,0.248631,84462.0,84461.0,0.00212384]
["bitfinex","BTCUSD",1742142392885,0.248631,84462.0,84461.0,0.00012384]
["bitfinex","BTCUSD",1742142393327,0.248631,84462.0,84461.0,0.00412384]
["bitfinex","BTCUSD",1742142393461,0.248631,84462.0,84461.0,0.00029354]
["bitfinex","BTCUSD",1742142393877,0.248631,84462.0,84461.0,0.00229354]
["bitfinex","BTCUSD",1742142394055,0.01856054,84462.0,84461.0,0.00029354]
["bitfinex","BTCUSD",1742142394407,0.01856054,84462.0,84461.0,0.25192754]
["bitfinex","BTCUSD",1742142395333,0.01856054,84462.0,84461.0,0.01513254]
["bitfinex","BTCUSD",1742142395495,0.01856054,84462.0,84461.0,0.24008854]
["bitfinex","BTCUSD",1742142396096,0.01856054,84462.0,84461.0,0.23708854]
["bitfinex","BTCUSD",1742142396458,0.01856054,84462.0,84461.0,0.24892754]
["bitfinex","BTCUSD",1742142396669,0.23676,84474.0,84467.0,0.011838]
["bitfinex","BTCUSD",1742142396870,0.236776,84468.0,84462.0,0.236792]
["bitfinex","BTCUSD",1742142397041,0.248614,84468.0,84462.0,0.248631]
["bitfinex","BTCUSD",1742142397259,0.236792,84462.0,84461.0,0.00329354]
["bitfinex","BTCUSD",1742142397552,0.248631,84462.0,84461.0,0.00329354]
["bitfinex","BTCUSD",1742142397752,0.248631,84462.0,84461.0,0.00029354]
["bitfinex","BTCUSD",1742142397954,0.248631,84462.0,84452.0,0.24866]
["bitfinex","BTCUSD",1742142397955,0.236805,84458.0,84452.0,0.19145354]
["bitfinex","BTCUSD",1742142398131,0.248638,84460.0,84453.0,0.248655]
["bitfinex","BTCUSD",1742142398339,0.01184,84459.0,84453.0,0.248655]
["bitfinex","BTCUSD",1742142398734,0.248643,84459.0,84453.0,0.248655]
["bitfinex","BTCUSD",1742142398955,0.00012336,84462.0,84461.0,0.236795]
["bitfinex","BTCUSD",1742142399137,0.00012336,84462.0,84461.0,0.548634]
["bitfinex","BTCUSD",1742142399953,0.01868151,84462.0,84461.0,0.551634]
["bitfinex","BTCUSD",1742142400339,0.01868151,84462.0,84461.0,0.548634]
["bitfinex","BTCUSD",1742142400537,0.01868151,84462.0,84461.0,0.551634]
["bitfinex","BTCUSD",1742142401094,0.03052051,84462.0,84461.0,0.003]
["bitfinex","BTCUSD",1742142401304,0.01196236,84462.0,84461.0,0.003]
["bitfinex","BTCUSD",1742142403331,0.01196236,84462.0,84444.0,0.3]
["bitfinex","BTCUSD",1742142403332,0.011841,84446.0,84444.0,0.3]
["bitfinex","BTCUSD",1742142403536,0.248682,84445.0,84444.0,0.3]
["bitfinex","BTCUSD",1742142404360,0.248682,84445.0,84439.0,0.3]
["bitfinex","BTCUSD",1742142404361,0.248696,84440.0,84439.0,0.3]
["bitfinex","BTCUSD",1742142404559,0.248708,84436.0,84431.0,0.0009694]
["bitfinex","BTCUSD",1742142405600,0.26727231,84436.0,84431.0,0.0009694]
["bitfinex","BTCUSD",1742142405800,0.26739563,84436.0,84431.0,0.0009694]
["bitfinex","BTCUSD",1742142406514,0.26739563,84436.0,84435.0,0.0061695]
["bitfinex","BTCUSD",1742142406706,0.26739563,84436.0,84435.0,0.0001695]
["bitfinex","BTCUSD",1742142407097,0.26739563,84436.0,84435.0,0.0051695]
["bitfinex","BTCUSD",1742142408509,0.24883132,84436.0,84435.0,0.0051695]
["bitfinex","BTCUSD",1742142408925,0.26337217,84436.0,84435.0,0.0051695]
["bitfinex","BTCUSD",1742142409295,0.26337217,84436.0,84435.0,5e-07]
["bitfinex","BTCUSD",1742142409296,0.68397217,84436.0,84435.0,5e-07]
["bitfinex","BTCUSD",1742142409955,0.26826085,84432.0,84431.0,0.0009694]
["bitfinex","BTCUSD",1742142410659,0.248726,84430.0,84429.0,9e-07]
["bitfinex","BTCUSD",1742142410910,0.42182685,84430.0,84429.0,9e-07]
["bitfinex","BTCUSD",1742142411561,0.45506078,84430.0,84429.0,9e-07]
["bitfinex","BTCUSD",1742142411783,0.47363041,84430.0,84429.0,9e-07]
["bitfinex","BTCUSD",1742142411995,0.42585563,84430.0,84429.0,9e-07]
["bitfinex","BTCUSD",1742142413248,0.42885563,84430.0,84429.0,9e-07]
["bitfinex","BTCUSD",1742142413664,0.42585563,84430.0,84429.0,9e-07]
["bitfinex","BTCUSD",1742142413841,0.42785563,84430.0,84429.0,9e-07]
["bitfinex","BTCUSD",1742142414051,0.02056963,84430.0,84429.0,9e-07]
["bitfinex","BTCUSD",1742142414259,0.03241363,84430.0,84429.0,9e-07]
["bitfinex","BTCUSD",1742142415294,0.03041363,84430.0,84429.0,9e-07]
["bitfinex","BTCUSD",1742142416137,0.011844,84430.0,84429.0,9e-07]
["bitfinex","BTCUSD",1742142416707,0.011843,84431.0,84429.0,9e-07]
["bitfinex","BTCUSD",1742142416913,0.66443132,84436.0,84431.0,0.011843]
["bitfinex","BTCUSD",1742142416914,0.41572332,84436.0,84431.0,0.011843]
["bitfinex","BTCUSD",1742142417138,0.41572332,84436.0,84434.0,0.23687]
["bitfinex","BTCUSD",1742142417339,0.41572332,84436.0,84434.0,0.248713]
["bitfinex","BTCUSD",1742142417541,0.00012332,84436.0,84435.0,0.011843]
["bitfinex","BTCUSD",1742142418050,0.00012332,84436.0,84435.0,0.311843]
["bitfinex","BTCUSD",1742142418213,0.00012332,84436.0,84435.0,0.34247502]
["bitfinex","BTCUSD",1742142418982,3.2e-07,84436.0,84435.0,0.35701587]
["bitfinex","BTCUSD",1742142419520,3.2e-07,84436.0,84435.0,1.85120765]
["bitfinex","BTCUSD",1742142420746,0.00100032,84436.0,84435.0,1.85120765]
["bitfinex","BTCUSD",1742142421148,3.2e-07,84436.0,84435.0,1.8657485]
["bitfinex","BTCUSD",1742142422331,0.0003396,84452.0,84451.0,0.011841]
["bitfinex","BTCUSD",1742142422495,0.0003396,84452.0,84451.0,0.73201739]
["bitfinex","BTCUSD",1742142422704,6e-07,84452.0,84451.0,0.87615824]
["bitfinex","BTCUSD",1742142422936,2e-07,84462.0,84461.0,0.56317485]
["bitfinex","BTCUSD",1742142423145,2e-07,84462.0,84461.0,0.64577485]
["bitfinex","BTCUSD",1742142423352,8.8e-07,84462.0,84461.0,0.64577485]
["bitfinex","BTCUSD",1742142423553,8.8e-07,84462.0,84461.0,0.77340687]
["bitfinex","BTCUSD",1742142423932,8.8e-07,84462.0,84461.0,0.77240687]
["bitfinex","BTCUSD",1742142424586,0.00100088,84462.0,84461.0,0.72240687]
["bitfinex","BTCUSD",1742142425382,8.8e-07,84462.0,84461.0,0.72240687]
["bitfinex","BTCUSD",1742142426347,8.8e-07,84462.0,84461.0,0.8969819]
["bitfinex","BTCUSD",1742142426545,8.8e-07,84462.0,84461.0,0.8919819]
["bitfinex","BTCUSD",1742142426753,8.8e-07,84462.0,84461.0,0.9009819]
["bitfinex","BTCUSD",1742142427184,0.0003394,84495.0,84494.0,0.248538]
["bitfinex","BTCUSD",1742142427375,0.0003394,84495.0,84494.0,0.27341139]
["bitfinex","BTCUSD",1742142427376,0.00075159,84495.0,84494.0,0.27341139]
["bitfinex","BTCUSD",1742142427557,0.00075159,84495.0,84494.0,0.57241139]
["bitfinex","BTCUSD",1742142428177,0.00075159,84495.0,84494.0,0.57141139]
["bitfinex","BTCUSD",1742142428673,0.00075159,84495.0,84494.0,0.57541139]
["bitfinex","BTCUSD",1742142428880,0.24928659,84495.0,84494.0,0.004]
["bitfinex","BTCUSD",1742142429084,0.00075159,84495.0,84494.0,0.004]
["bitfinex","BTCUSD",1742142429674,0.24928659,84495.0,84494.0,0.004]
["bitfinex","BTCUSD",1742142430306,0.248548,84491.0,84485.0,0.3]
["bitfinex","BTCUSD",1742142430576,0.248548,84491.0,84486.0,0.236725]
["bitfinex","BTCUSD",1742142430785,0.248548,84491.0,84486.0,0.248561]
["bitfinex","BTCUSD",1742142430992,0.00075159,84495.0,84491.0,0.011835]
["bitfinex","BTCUSD",1742142431184,0.00075159,84495.0,84494.0,0.002]
["bitfinex","BTCUSD",1742142431326,0.00075159,84495.0,84494.0,0.0262388]
["bitfinex","BTCUSD",1742142431522,0.011835,84494.0,84485.0,0.3]
["bitfinex","BTCUSD",1742142431720,0.011835,84494.0,84486.0,0.011836]
["bitfinex","BTCUSD",1742142431949,0.01258659,84495.0,84489.0,0.011835]
["bitfinex","BTCUSD",1742142432185,0.248538,84494.0,84489.0,0.011835]
["bitfinex","BTCUSD",1742142432539,0.00075159,84495.0,84494.0,0.011835]
["bitfinex","BTCUSD",1742142433262,0.00075159,84495.0,84491.0,0.236711]
["bitfinex","BTCUSD",1742142433263,0.00075159,84495.0,84491.0,0.011835]
["bitfinex","BTCUSD",1742142433419,0.00075159,84495.0,84494.0,0.011835]
["bitfinex","BTCUSD",1742142433820,0.00075159,84495.0,84494.0,0.31301847]
["bitfinex","BTCUSD",1742142434037,0.00075159,84495.0,84494.0,0.311835]
["bitfinex","BTCUSD",1742142434246,0.00075159,84495.0,84494.0,0.313835]
["bitfinex","BTCUSD",1742142434444,0.00075159,84495.0,84494.0,0.311835]
["bitfinex","BTCUSD",1742142434661,0.011835,84490.0,84483.0,0.248567]
["bitfinex","BTCUSD",1742142434863,0.00075159,84495.0,84483.0,0.248567]
["bitfinex","BTCUSD",1742142434864,0.00075159,84495.0,84485.0,0.236728]
["bitfinex","BTCUSD",1742142435063,0.01930333,84495.0,84486.0,0.3]
["bitfinex","BTCUSD",1742142435260,0.236726,84486.0,84482.0,0.248572]
["bitfinex","BTCUSD",1742142435491,0.011836,84487.0,84481.0,0.011836]
["bitfinex","BTCUSD",1742142435492,0.248554,84489.0,84481.0,0.311836]
["bitfinex","BTCUSD",1742142435697,0.011837,84477.0,84470.0,0.011838]
["bitfinex","BTCUSD",1742142435901,0.011836,84481.0,84475.0,0.248593]
["bitfinex","BTCUSD",1742142436106,0.011836,84481.0,84476.0,0.011837]
["bitfinex","BTCUSD",1742142436305,0.011836,84481.0,84476.0,0.0414313]
["bitfinex","BTCUSD",1742142436509,0.01855514,84480.0,84478.0,0.248583]
["bitfinex","BTCUSD",1742142436792,0.01855514,84480.0,84477.0,0.23675]
["bitfinex","BTCUSD",1742142437450,0.01855514,84480.0,84476.0,0.0295943]
["bitfinex","BTCUSD",1742142437659,0.01855514,84480.0,84476.0,0.005]
["bitfinex","BTCUSD",1742142437832,0.248565,84485.0,84480.0,0.248576]
["bitfinex","BTCUSD",1742142438070,0.248543,84493.0,84480.0,0.011837]
["bitfinex","BTCUSD",1742142438303,0.15824,84502.0,84482.0,0.24757]
["bitfinex","BTCUSD",1742142438304,0.248554,84489.0,84482.0,0.24757]
["bitfinex","BTCUSD",1742142438508,0.011836,84486.0,84474.0,0.3]
["bitfinex","BTCUSD",1742142438662,0.248569,84484.0,84477.0,0.011837]
["bitfinex","BTCUSD",1742142439049,0.011836,84483.0,84479.0,0.236745]
["bitfinex","BTCUSD",1742142439366,0.248571,84483.0,84478.0,0.011837]
["bitfinex","BTCUSD",1742142439591,0.011836,84483.0,84478.0,0.248582]
["bitfinex","BTCUSD",1742142439799,0.248569,84484.0,84479.0,0.24858]
["bitfinex","BTCUSD",1742142439800,0.248567,84484.0,84479.0,0.24858]
["bitfinex","BTCUSD",1742142439991,0.001,84480.0,84479.0,0.24858]
["bitfinex","BTCUSD",1742142440160,0.248567,84484.0,84479.0,0.24858]
["bitfinex","BTCUSD",1742142440353,0.001,84483.0,84479.0,0.25358]
["bitfinex","BTCUSD",1742142440766,0.248572,84483.0,84478.0,0.248582]
["bitfinex","BTCUSD",1742142441024,0.248572,84483.0,84479.0,0.005]
["bitfinex","BTCUSD",1742142441466,0.248572,84483.0,84478.0,0.248582]
["bitfinex","BTCUSD",1742142441940,0.249572,84483.0,84479.0,0.005]
["bitfinex","BTCUSD",1742142442249,0.01855488,84482.0,84480.0,0.236742]
["bitfinex","BTCUSD",1742142442929,0.01855488,84482.0,84478.0,0.248584]
["bitfinex","BTCUSD",1742142443125,0.011837,84477.0,84465.0,0.011839]
["bitfinex","BTCUSD",1742142443351,0.011838,84471.0,84466.0,0.03238478]
["bitfinex","BTCUSD",1742142443552,0.011838,84471.0,84467.0,0.236778]
["bitfinex","BTCUSD",1742142443727,0.011838,84473.0,84467.0,0.011838]
["bitfinex","BTCUSD",1742142443728,0.2486,84473.0,84467.0,0.011838]
["bitfinex","BTCUSD",1742142443934,0.2486,84473.0,84468.0,0.236776]
["bitfinex","BTCUSD",1742142443935,0.011838,84472.0,84468.0,0.236776]
["bitfinex","BTCUSD",1742142444109,0.236762,84473.0,84469.0,0.011838]
["bitfinex","BTCUSD",1742142444820,0.236747,84479.0,84472.0,0.011838]
["bitfinex","BTCUSD",1742142445066,0.236747,84479.0,84474.0,0.236757]
["bitfinex","BTCUSD",1742142445271,0.011835,84490.0,84483.0,0.236734]
["bitfinex","BTCUSD",1742142445669,0.00075159,84495.0,84485.0,0.011836]
["bitfinex","BTCUSD",1742142445839,0.011835,84491.0,84486.0,0.011836]
["bitfinex","BTCUSD",1742142446244,0.011835,84491.0,84478.0,0.011837]
["bitfinex","BTCUSD",1742142446245,0.011836,84484.0,84478.0,0.011837]
["bitfinex","BTCUSD",1742142446447,0.24858,84480.0,84474.0,0.248593]
["bitfinex","BTCUSD",1742142446620,0.011836,84483.0,84477.0,0.23675]
["bitfinex","BTCUSD",1742142446979,0.011836,84485.0,84479.0,0.011837]
["bitfinex","BTCUSD",1742142447191,0.011836,84483.0,84478.0,0.236746]
["bitfinex","BTCUSD",1742142447395,0.248572,84483.0,84479.0,0.3]
["bitfinex","BTCUSD",1742142447747,0.236742,84480.0,84479.0,0.3]
["bitfinex","BTCUSD",1742142447989,0.236742,84480.0,84473.0,0.248597]
["bitfinex","BTCUSD",1742142447990,0.011837,84474.0,84466.0,0.011839]
["bitfinex","BTCUSD",1742142448197,0.011837,84474.0,84467.0,0.236776]
["bitfinex","BTCUSD",1742142448393,0.248631,84463.0,84461.0,0.0001698]
["bitfinex","BTCUSD",1742142449339,0.236783,84466.0,84461.0,0.0001698]
["bitfinex","BTCUSD",1742142449340,0.248622,84466.0,84461.0,0.0001698]
["bitfinex","BTCUSD",1742142449547,0.248622,84466.0,84461.0,0.02623468]
["bitfinex","BTCUSD",1742142449962,0.011839,84466.0,84461.0,0.26302768]
["bitfinex","BTCUSD",1742142450140,0.24862,84466.0,84461.0,0.02623468]
["bitfinex","BTCUSD",1742142450278,0.236786,84465.0,84461.0,0.02623468]
["bitfinex","BTCUSD",1742142450490,0.236786,84465.0,84461.0,0.02923468]
["bitfinex","BTCUSD",1742142450916,0.248618,84467.0,84462.0,0.236791]
["bitfinex","BTCUSD",1742142451123,0.248618,84467.0,84461.0,0.04107368]
["bitfinex","BTCUSD",1742142451124,0.248623,84466.0,84461.0,0.27786768]
["bitfinex","BTCUSD",1742142451323,0.248623,84466.0,84461.0,0.27486768]
["bitfinex","BTCUSD",1742142451587,0.248627,84464.0,84461.0,0.0001698]
["bitfinex","BTCUSD",1742142451704,0.248631,84463.0,84461.0,0.0031698]
["bitfinex","BTCUSD",1742142451902,0.011839,84462.0,84461.0,0.0031698]
["bitfinex","BTCUSD",1742142452127,0.011839,84466.0,84461.0,0.0031698]
["bitfinex","BTCUSD",1742142452332,0.236779,84467.0,84463.0,0.011839]
["bitfinex","BTCUSD",1742142452599,0.248617,84467.0,84461.0,0.2518018]
["bitfinex","BTCUSD",1742142452781,0.236772,84470.0,84464.0,0.248624]
["bitfinex","BTCUSD",1742142452984,0.011838,84467.0,84462.0,0.24863]
["bitfinex","BTCUSD",1742142453286,0.01855815,84466.0,84462.0,0.24863]
["bitfinex","BTCUSD",1742142453519,0.236792,84463.0,84461.0,0.0031698]
["bitfinex","BTCUSD",1742142453897,0.248626,84464.0,84461.0,0.0061698]
["bitfinex","BTCUSD",1742142454092,0.248626,84464.0,84461.0,0.0001698]
["bitfinex","BTCUSD",1742142454093,0.236791,84463.0,84461.0,0.0001698]
["bitfinex","BTCUSD",1742142454418,0.24863,84463.0,84461.0,0.0001698]
["bitfinex","BTCUSD",1742142454613,0.24863,84463.0,84462.0,0.003]
["bitfinex","BTCUSD",1742142454778,0.24863,84463.0,84461.0,0.0001698]
["bitfinex","BTCUSD",1742142454974,0.011839,84462.0,84461.0,0.0001698]
["bitfinex","BTCUSD",1742142455376,0.03039715,84466.0,84461.0,0.0001698]
["bitfinex","BTCUSD",1742142455603,0.01855815,84466.0,84461.0,0.0120088]
["bitfinex","BTCUSD",1742142455778,0.248623,84465.0,84461.0,0.0001698]
["bitfinex","BTCUSD",1742142455979,0.248629,84464.0,84461.0,0.0001698]
["bitfinex","BTCUSD",1742142456182,0.248631,84463.0,84461.0,0.0001698]
["bitfinex","BTCUSD",1742142456426,0.011839,84462.0,84461.0,0.0001698]
["bitfinex","BTCUSD",1742142456883,0.011839,84462.0,84461.0,0.0031698]
["bitfinex","BTCUSD",1742142457092,0.011839,84462.0,84461.0,0.0001698]
["bitfinex","BTCUSD",1742142457497,0.011839,84462.0,84461.0,0.0031698]
["bitfinex","BTCUSD",1742142457697,0.248629,84464.0,84461.0,0.0001698]
["bitfinex","BTCUSD",1742142457895,0.011838,84468.0,84462.0,0.236791]
["bitfinex","BTCUSD",1742142458120,0.011837,84480.0,84474.0,0.248593]
["bitfinex","BTCUSD",1742142458339,0.000339,84482.0,84480.0,0.236739]
["bitfinex","BTCUSD",1742142458569,0.000339,84482.0,84481.0,0.011836]
["bitfinex","BTCUSD",1742142458708,0.000339,84482.0,84480.0,0.236739]
["bitfinex","BTCUSD",1742142458907,0.248578,84481.0,84476.0,0.248588]
["bitfinex","BTCUSD",1742142459107,0.248587,84478.0,84471.0,0.236765]
["bitfinex","BTCUSD",1742142459308,0.248577,84481.0,84474.0,0.248594]
["bitfinex","BTCUSD",1742142459510,0.248581,84480.0,84475.0,0.011837]
["bitfinex","BTCUSD",1742142460121,0.248577,84481.0,84476.0,0.011837]
["bitfinex","BTCUSD",1742142460320,0.01855592,84479.0,84476.0,0.011837]
["bitfinex","BTCUSD",1742142460767,0.01855592,84479.0,84475.0,0.001]
["bitfinex","BTCUSD",1742142460926,0.01855592,84479.0,84475.0,0.24959]
["bitfinex","BTCUSD",1742142461131,0.01855592,84479.0,84475.0,0.24859]
["bitfinex","BTCUSD",1742142461335,0.01855592,84479.0,84476.0,0.001]
["bitfinex","BTCUSD",1742142461536,0.236748,84478.0,84476.0,0.001]
["bitfinex","BTCUSD",1742142461752,0.01855592,84479.0,84476.0,0.0249607]
["bitfinex","BTCUSD",1742142461922,0.01855592,84479.0,84475.0,0.011837]
["bitfinex","BTCUSD",1742142462128,0.01855592,84479.0,84476.0,0.236753]
["bitfinex","BTCUSD",1742142462328,0.01855592,84479.0,84478.0,0.248585]
["bitfinex","BTCUSD",1742142463631,0.01855592,84479.0,84478.0,0.626485]
["bitfinex","BTCUSD",1742142463993,0.000339,84482.0,84481.0,0.248575]
["bitfinex","BTCUSD",1742142464605,0.000339,84482.0,84481.0,0.706575]
["bitfinex","BTCUSD",1742142467053,0.000339,84482.0,84481.0,0.248575]
["bitfinex","BTCUSD",1742142467264,0.000339,84482.0,84481.0,0.017836]
["bitfinex","BTCUSD",1742142467604,0.000339,84482.0,84481.0,0.011836]
["bitfinex","BTCUSD",1742142467808,0.000339,84482.0,84481.0,0.017836]
["bitfinex","BTCUSD",1742142467984,0.000339,84482.0,84481.0,0.011836]
["bitfinex","BTCUSD",1742142469939,0.01889242,84482.0,84481.0,0.017836]
["bitfinex","BTCUSD",1742142470381,0.01889242,84482.0,84481.0,0.006]
["bitfinex","BTCUSD",1742142470586,0.011837,84478.0,84471.0,0.011838]
["bitfinex","BTCUSD",1742142470790,0.01889242,84482.0,84481.0,0.005]
["bitfinex","BTCUSD",1742142470990,0.237075,84482.0,84481.0,0.005]
["bitfinex","BTCUSD",1742142471170,0.000339,84482.0,84481.0,0.005]
["bitfinex","BTCUSD",1742142472526,0.000339,84482.0,84477.0,0.248585]
["bitfinex","BTCUSD",1742142472676,0.000339,84482.0,84481.0,0.003]
["bitfinex","BTCUSD",1742142474008,0.0188941,84482.0,84481.0,0.0293416]
["bitfinex","BTCUSD",1742142474578,0.0188941,84482.0,84481.0,0.0411776]
["bitfinex","BTCUSD",1742142475971,0.0188941,84482.0,84481.0,0.3411776]
["bitfinex","BTCUSD",1742142476174,0.000339,84482.0,84481.0,0.4203776]
["bitfinex","BTCUSD",1742142476376,1e-06,84482.0,84481.0,0.4736776]
["bitfinex","BTCUSD",1742142476583,1e-06,84482.0,84481.0,0.48821845]
["bitfinex","BTCUSD",1742142477819,1e-06,84482.0,84481.0,0.48221845]
["bitfinex","BTCUSD",1742142478015,1e-06,84482.0,84481.0,1.98821845]
["bitfinex","BTCUSD",1742142478377,0.0003394,84515.0,84494.0,0.548538]
["bitfinex","BTCUSD",1742142478378,4e-07,84495.0,84494.0,0.548538]
["bitfinex","BTCUSD",1742142478620,4e-07,84495.0,84494.0,0.75008266]
["bitfinex","BTCUSD",1742142478621,0.00041259,84495.0,84494.0,0.75008266]
["bitfinex","BTCUSD",1742142478975,5.9e-07,84495.0,84494.0,0.99685769]
["bitfinex","BTCUSD",1742142479201,5.9e-07,84495.0,84494.0,2.49685769]
["bitfinex","BTCUSD",1742142479421,9.9e-07,84514.0,84513.0,0.248481]
["bitfinex","BTCUSD",1742142479629,3.9e-07,84515.0,84514.0,0.387432]
["bitfinex","BTCUSD",1742142479831,0.00012404,84515.0,84514.0,0.387432]
["bitfinex","BTCUSD",1742142480405,0.00012404,84515.0,84514.0,0.434032]
["bitfinex","BTCUSD",1742142480406,4e-08,84515.0,84514.0,0.434032]
["bitfinex","BTCUSD",1742142480588,4e-08,84515.0,84514.0,0.44857285]
["bitfinex","BTCUSD",1742142480793,4e-08,84515.0,84514.0,0.47773666]
["bitfinex","BTCUSD",1742142481642,4e-08,84515.0,84514.0,0.60231169]
["bitfinex","BTCUSD",1742142482060,0.0003396,84547.0,84536.0,0.548414]
["bitfinex","BTCUSD",1742142482207,0.0003396,84547.0,84536.0,0.706214]
["bitfinex","BTCUSD",1742142482408,6e-07,84537.0,84536.0,0.752814]
["bitfinex","BTCUSD",1742142482610,6e-07,84537.0,84536.0,0.86929645]
["bitfinex","BTCUSD",1742142483224,6e-07,84537.0,84536.0,0.87529645]
["bitfinex","BTCUSD",1742142484793,6e-07,84537.0,84536.0,0.92529645]
["bitfinex","BTCUSD",1742142484990,6e-07,84537.0,84536.0,0.87529645]
["bitfinex","BTCUSD",1742142485232,6e-07,84537.0,84536.0,0.92529645]
["bitfinex","BTCUSD",1742142485532,6e-07,84537.0,84536.0,0.94885667]
["bitfinex","BTCUSD",1742142485735,2e-07,84549.0,84547.0,0.3]
["bitfinex","BTCUSD",1742142485941,2e-07,84549.0,84548.0,0.71284116]
["bitfinex","BTCUSD",1742142486147,7.8e-07,84549.0,84548.0,0.74178956]
["bitfinex","BTCUSD",1742142486355,7.8e-07,84549.0,84548.0,0.62221453]
["bitfinex","BTCUSD",1742142486548,7.8e-07,84549.0,84548.0,0.59208366]
["bitfinex","BTCUSD",1742142486769,7.8e-07,84549.0,84548.0,0.57754281]
["bitfinex","BTCUSD",1742142486911,7.8e-07,84549.0,84548.0,0.73522281]
["bitfinex","BTCUSD",1742142487517,7.8e-07,84549.0,84548.0,0.74122281]
["bitfinex","BTCUSD",1742142487957,7.8e-07,84549.0,84548.0,0.02916381]
["bitfinex","BTCUSD",1742142488166,7.8e-07,84549.0,84548.0,0.04699081]
["bitfinex","BTCUSD",1742142488382,7.8e-07,84549.0,84548.0,0.04099081]
["bitfinex","BTCUSD",1742142489594,7.8e-07,84549.0,84548.0,0.04217341]
["bitfinex","BTCUSD",1742142489826,7.8e-07,84549.0,84548.0,0.04699081]
["bitfinex","BTCUSD",1742142490041,0.01853894,84549.0,84548.0,0.04099081]
["bitfinex","BTCUSD",1742142490251,0.01853894,84549.0,84539.0,0.236577]
["bitfinex","BTCUSD",1742142490252,0.011827,84547.0,84539.0,0.236577]
["bitfinex","BTCUSD",1742142490457,0.248381,84548.0,84542.0,0.248394]
["bitfinex","BTCUSD",1742142490672,0.01853894,84549.0,84546.0,0.248383]
["bitfinex","BTCUSD",1742142490877,0.01853894,84549.0,84544.0,0.011828]
["bitfinex","BTCUSD",1742142491135,0.011828,84545.0,84534.0,0.23659]
["bitfinex","BTCUSD",1742142491338,0.236563,84544.0,84536.0,0.236585]
["bitfinex","BTCUSD",1742142491512,0.248397,84542.0,84541.0,0.004]
["bitfinex","BTCUSD",1742142491869,0.011828,84542.0,84541.0,0.004]
["bitfinex","BTCUSD",1742142492072,0.00017008,84549.0,84547.0,0.236554]
["bitfinex","BTCUSD",1742142492299,0.00017008,84549.0,84548.0,0.011827]
["bitfinex","BTCUSD",1742142493230,0.00017008,84549.0,84548.0,0.01300969]
["bitfinex","BTCUSD",1742142493426,0.00017008,84549.0,84548.0,0.011827]
["bitfinex","BTCUSD",1742142493647,0.00017008,84549.0,84548.0,0.01300959]
["bitfinex","BTCUSD",1742142494261,0.00017008,84549.0,84548.0,0.31700959]
["bitfinex","BTCUSD",1742142494461,0.00017008,84549.0,84548.0,0.315827]
["bitfinex","BTCUSD",1742142494699,0.00017008,84549.0,84548.0,0.311827]
["bitfinex","BTCUSD",1742142496067,0.00017008,84549.0,84548.0,0.317827]
["bitfinex","BTCUSD",1742142496713,0.00017008,84549.0,84548.0,0.33236785]
["bitfinex","BTCUSD",1742142497342,8e-08,84549.0,84548.0,0.33236785]
["bitfinex","BTCUSD",1742142497799,8e-08,84549.0,84548.0,0.32636785]
["bitfinex","BTCUSD",1742142498020,8e-08,84549.0,84548.0,1.82636785]
["bitfinex","BTCUSD",1742142498237,8e-08,84549.0,84548.0,1.95094288]
["bitfinex","BTCUSD",1742142498863,8e-08,84549.0,84548.0,1.97869992]
["bitfinex","BTCUSD",1742142499409,8e-08,84549.0,84548.0,1.98469992]
["bitfinex","BTCUSD",1742142499610,8e-08,84549.0,84548.0,1.97869992]
["bitfinex","BTCUSD",1742142500043,8e-08,84549.0,84548.0,2.01483079]
["bitfinex","BTCUSD",1742142500976,8e-08,84549.0,84548.0,2.14221992]
["bitfinex","BTCUSD",1742142501739,8e-08,84549.0,84548.0,2.10946288]
["bitfinex","BTCUSD",1742142501948,8e-08,84549.0,84548.0,0.475307]
["bitfinex","BTCUSD",1742142502327,8e-08,84549.0,84548.0,0.169307]
["bitfinex","BTCUSD",1742142502558,8e-08,84549.0,84548.0,0.175307]
["bitfinex","BTCUSD",1742142502690,8e-08,84549.0,84548.0,0.4756456]
["bitfinex","BTCUSD",1742142502915,8e-08,84549.0,84548.0,0.48418645]
["bitfinex","BTCUSD",1742142503140,8e-08,84549.0,84548.0,0.4756456]
["bitfinex","BTCUSD",1742142503544,8e-08,84549.0,84548.0,0.3181656]
["bitfinex","BTCUSD",1742142503703,8e-08,84549.0,84548.0,0.4756456]
["bitfinex","BTCUSD",1742142505500,8e-08,84549.0,84548.0,0.3181656]
["bitfinex","BTCUSD",1742142505896,8e-08,84549.0,84548.0,0.0063386]
["bitfinex","BTCUSD",1742142506031,0.01182708,84549.0,84548.0,0.0063386]
["bitfinex","BTCUSD",1742142506265,0.01853837,84549.0,84548.0,0.0063386]
["bitfinex","BTCUSD",1742142506878,8e-08,84549.0,84548.0,0.0003386]
["bitfinex","BTCUSD",1742142507289,8e-08,84549.0,84548.0,0.0053386]
["bitfinex","BTCUSD",1742142508173,8e-08,84549.0,84548.0,0.03307656]
["bitfinex","BTCUSD",1742142508292,8e-08,84549.0,84548.0,0.0053386]
["bitfinex","BTCUSD",1742142508493,8e-08,84549.0,84548.0,0.0003386]
["bitfinex","BTCUSD",1742142508729,8e-08,84549.0,84548.0,0.0053386]
["bitfinex","BTCUSD",1742142509113,8e-08,84549.0,84548.0,0.0003386]
["bitfinex","BTCUSD",1742142509312,8e-08,84549.0,84548.0,0.0043386]
["bitfinex","BTCUSD",1742142509719,8e-08,84549.0,84548.0,0.0161656]
["bitfinex","BTCUSD",1742142509920,0.03036657,84549.0,84548.0,0.0043386]
["bitfinex","BTCUSD",1742142511115,0.01182708,84549.0,84548.0,0.0043386]
["bitfinex","BTCUSD",1742142511705,0.07550008,84549.0,84548.0,0.0043386]
["bitfinex","BTCUSD",1742142511888,8e-08,84549.0,84548.0,0.0043386]
["bitfinex","BTCUSD",1742142512090,0.01182708,84549.0,84548.0,0.0043386]
["bitfinex","BTCUSD",1742142512269,0.01182708,84549.0,84548.0,0.0003386]
["bitfinex","BTCUSD",1742142512708,0.01182708,84549.0,84548.0,0.0043386]
["bitfinex","BTCUSD",1742142512922,0.01182708,84549.0,84548.0,0.0003386]
["bitfinex","BTCUSD",1742142513137,0.01182708,84549.0,84548.0,0.0033386]
["bitfinex","BTCUSD",1742142514101,0.03036903,84549.0,84548.0,0.0033386]
["bitfinex","BTCUSD",1742142516486,0.01182708,84549.0,84548.0,0.0033386]
["bitfinex","BTCUSD",1742142517495,8e-08,84549.0,84548.0,0.0033386]
["bitfinex","BTCUSD",1742142517702,8e-08,84549.0,84548.0,0.2517176]
["bitfinex","BTCUSD",1742142519410,8e-08,84549.0,84548.0,0.2487176]
["bitfinex","BTCUSD",1742142519760,0.01853992,84549.0,84548.0,0.2517176]
["bitfinex","BTCUSD",1742142519963,0.01853992,84549.0,84548.0,0.2487176]
["bitfinex","BTCUSD",1742142520162,8e-08,84549.0,84548.0,0.2487176]
["bitfinex","BTCUSD",1742142520370,8e-08,84549.0,84548.0,0.2527176]
["bitfinex","BTCUSD",1742142520821,8e-08,84549.0,84548.0,0.5527176]
["bitfinex","BTCUSD",1742142521140,8e-08,84549.0,84548.0,0.5487176]
["bitfinex","BTCUSD",1742142521371,8e-08,84549.0,84548.0,0.7060376]
["bitfinex","BTCUSD",1742142521583,8e-08,84549.0,84548.0,0.79759712]
["bitfinex","BTCUSD",1742142521792,8e-08,84549.0,84548.0,0.81213797]
["bitfinex","BTCUSD",1742142521990,8e-08,84549.0,84548.0,0.984513]
["bitfinex","BTCUSD",1742142522619,8e-08,84549.0,84548.0,0.990513]
["bitfinex","BTCUSD",1742142522830,8e-08,84549.0,84548.0,0.984513]
["bitfinex","BTCUSD",1742142523319,8e-08,84549.0,84548.0,0.990513]
["bitfinex","BTCUSD",1742142523835,8e-08,84549.0,84548.0,1.040513]
["bitfinex","BTCUSD",1742142524460,8e-08,84549.0,84548.0,0.990513]
["bitfinex","BTCUSD",1742142524669,8e-08,84549.0,84548.0,1.040513]
["bitfinex","BTCUSD",1742142525331,0.000339,84577.0,84576.0,0.311823]
["bitfinex","BTCUSD",1742142525332,4e-07,84577.0,84576.0,0.311823]
["bitfinex","BTCUSD",1742142525550,0.00012394,84577.0,84576.0,0.469063]
["bitfinex","BTCUSD",1742142526899,0.01194694,84577.0,84576.0,0.006]
["bitfinex","BTCUSD",1742142527118,0.00012394,84577.0,84576.0,0.006]
["bitfinex","BTCUSD",1742142527525,0.00012394,84577.0,84576.0,0.017823]
["bitfinex","BTCUSD",1742142528331,0.00012394,84577.0,84576.0,0.011823]
["bitfinex","BTCUSD",1742142528539,0.00012394,84577.0,84576.0,0.315823]
["bitfinex","BTCUSD",1742142529679,0.00012394,84577.0,84576.0,0.311823]
["bitfinex","BTCUSD",1742142530081,0.00012394,84577.0,84576.0,0.316823]
["bitfinex","BTCUSD",1742142530289,0.00012394,84577.0,84576.0,0.311823]
["bitfinex","BTCUSD",1742142530750,0.00012394,84577.0,84576.0,0.317823]
["bitfinex","BTCUSD",1742142530901,0.00012394,84577.0,84576.0,0.311823]
["bitfinex","BTCUSD",1742142531315,0.00012394,84577.0,84576.0,0.317823]
["bitfinex","BTCUSD",1742142532405,0.00012394,84577.0,84576.0,0.474983]
["bitfinex","BTCUSD",1742142535797,0.00012394,84577.0,84576.0,0.474943]
["bitfinex","BTCUSD",1742142539976,0.00012394,84577.0,84576.0,0.380273]
["bitfinex","BTCUSD",1742142540202,0.00012394,84577.0,84576.0,0.174943]
["bitfinex","BTCUSD",1742142543171,0.00012394,84577.0,84576.0,0.017823]
["bitfinex","BTCUSD",1742142543372,0.00012394,84577.0,84576.0,0.254296]
["bitfinex","BTCUSD",1742142545733,9.4e-07,84577.0,84576.0,0.335696]
["bitfinex","BTCUSD",1742142546499,9.4e-07,84577.0,84576.0,0.629696]
["bitfinex","BTCUSD",1742142547497,9.4e-07,84577.0,84576.0,0.554296]
["bitfinex","BTCUSD",1742142549463,9.4e-07,84577.0,84576.0,0.548296]
["bitfinex","BTCUSD",1742142549781,9.4e-07,84577.0,84576.0,0.5546346]
["bitfinex","BTCUSD",1742142550148,9.4e-07,84577.0,84576.0,2.0546346]
["bitfinex","BTCUSD",1742142550565,0.00017024,84577.0,84576.0,2.0546346]
["bitfinex","BTCUSD",1742142552174,6.4e-07,84580.0,84579.0,0.548288]
["bitfinex","BTCUSD",1742142552376,0.00041234,84580.0,84579.0,0.56282885]
["bitfinex","BTCUSD",1742142553162,3.4e-07,84580.0,84579.0,0.56282885]
["bitfinex","BTCUSD",1742142553365,3.4e-07,84580.0,84579.0,0.56882885]
["bitfinex","BTCUSD",1742142554510,3.4e-07,84580.0,84579.0,2.06882885]
["bitfinex","BTCUSD",1742142554725,3.4e-07,84580.0,84579.0,2.054288]
["bitfinex","BTCUSD",1742142555165,3.4e-07,84580.0,84579.0,0.554288]
["bitfinex","BTCUSD",1742142555792,3.4e-07,84580.0,84579.0,0.711168]
["bitfinex","BTCUSD",1742142556175,3.4e-07,84580.0,84579.0,0.705168]
["bitfinex","BTCUSD",1742142556490,3.4e-07,84580.0,84579.0,0.711168]
["bitfinex","BTCUSD",1742142557082,3.4e-07,84580.0,84579.0,0.254288]
["bitfinex","BTCUSD",1742142557818,3.4e-07,84580.0,84579.0,0.248288]
["bitfinex","BTCUSD",1742142558031,3.4e-07,84580.0,84579.0,0.254288]
["bitfinex","BTCUSD",1742142559353,3.4e-07,84580.0,84579.0,0.248288]
["bitfinex","BTCUSD",1742142559765,3.4e-07,84580.0,84579.0,0.254288]
["bitfinex","BTCUSD",1742142561814,3.4e-07,84580.0,84579.0,0.2546266]
["bitfinex","BTCUSD",1742142562014,0.00016964,84580.0,84579.0,0.2546266]
["bitfinex","BTCUSD",1742142562605,0.00016964,84580.0,84579.0,0.56916745]
["bitfinex","BTCUSD",1742142563429,0.0008,84589.0,84579.0,0.56916745]
["bitfinex","BTCUSD",1742142563430,0.00015854,84599.0,84598.0,0.248232]
["bitfinex","BTCUSD",1742142564981,0.00015854,84599.0,84598.0,0.254232]
["bitfinex","BTCUSD",1742142569921,0.00015854,84599.0,84598.0,0.006]
["bitfinex","BTCUSD",1742142569922,0.11300828,84599.0,84598.0,0.006]
["bitfinex","BTCUSD",1742142570220,0.12504311,84599.0,84598.0,0.006]
["bitfinex","BTCUSD",1742142570807,0.10651337,84599.0,84598.0,0.006]
["bitfinex","BTCUSD",1742142571008,0.09447854,84599.0,84598.0,0.006]
["bitfinex","BTCUSD",1742142571208,0.011821,84591.0,84585.0,0.236447]
["bitfinex","BTCUSD",1742142571631,0.248255,84590.0,84585.0,0.236447]
["bitfinex","BTCUSD",1742142572452,0.248255,84590.0,84581.0,0.248279]
["bitfinex","BTCUSD",1742142572453,0.236445,84586.0,84581.0,0.248279]
["bitfinex","BTCUSD",1742142572661,0.011823,84580.0,84579.0,0.0003386]
["bitfinex","BTCUSD",1742142573033,0.236461,84581.0,84579.0,0.01101023]
["bitfinex","BTCUSD",1742142573342,0.248283,84581.0,84579.0,0.01101023]
["bitfinex","BTCUSD",1742142573536,0.236461,84581.0,84579.0,0.01101023]
["bitfinex","BTCUSD",1742142573726,0.283736,84590.0,84586.0,0.248266]
["bitfinex","BTCUSD",1742142573928,0.236441,84588.0,84584.0,0.248273]
["bitfinex","BTCUSD",1742142574188,0.236444,84587.0,84583.0,0.011822]
["bitfinex","BTCUSD",1742142574625,0.236444,84587.0,84579.0,0.2398016]
["bitfinex","BTCUSD",1742142574626,0.236456,84582.0,84579.0,0.0003386]
["bitfinex","BTCUSD",1742142574991,0.011823,84580.0,84579.0,0.0003386]
["bitfinex","BTCUSD",1742142575892,0.03035662,84580.0,84579.0,0.0003386]
["bitfinex","BTCUSD",1742142576037,0.11285662,84580.0,84579.0,0.0003386]
["bitfinex","BTCUSD",1742142576195,0.41285662,84580.0,84579.0,0.0003386]
["bitfinex","BTCUSD",1742142576398,0.56953662,84580.0,84579.0,0.0003386]
["bitfinex","BTCUSD",1742142576601,0.56953662,84580.0,84579.0,0.0033386]
["bitfinex","BTCUSD",1742142576805,0.551003,84580.0,84579.0,0.0033386]
["bitfinex","BTCUSD",1742142577456,0.551003,84580.0,84579.0,0.0003386]
["bitfinex","BTCUSD",1742142577693,0.551003,84580.0,84579.0,0.0013386]
["bitfinex","BTCUSD",1742142578047,0.67057803,84580.0,84579.0,0.0013386]
["bitfinex","BTCUSD",1742142578237,0.551003,84580.0,84579.0,0.0013386]
["bitfinex","BTCUSD",1742142579040,0.966603,84580.0,84579.0,0.0003386]
["bitfinex","BTCUSD",1742142579869,0.98514079,84580.0,84579.0,0.0003386]
["bitfinex","BTCUSD",1742142580904,0.011823,84577.0,84576.0,2e-07]
["bitfinex","BTCUSD",1742142581104,0.69763385,84577.0,84576.0,2e-07]
["bitfinex","BTCUSD",1742142581984,0.678093,84577.0,84576.0,2e-07]
["bitfinex","BTCUSD",1742142582393,0.248329,84566.0,84561.0,0.0098252]
["bitfinex","BTCUSD",1742142582678,0.248329,84566.0,84561.0,0.0102369]
["bitfinex","BTCUSD",1742142582893,0.248334,84564.0,84561.0,0.0004117]
["bitfinex","BTCUSD",1742142583099,0.248337,84562.0,84561.0,0.0004117]
["bitfinex","BTCUSD",1742142583695,0.248337,84562.0,84561.0,0.0034117]
["bitfinex","BTCUSD",1742142583933,0.248334,84564.0,84561.0,0.02528847]
["bitfinex","BTCUSD",1742142584137,0.01853832,84562.0,84561.0,0.02528847]
["bitfinex","BTCUSD",1742142584341,0.01853832,84562.0,84561.0,0.02928847]
["bitfinex","BTCUSD",1742142585677,0.01853832,84562.0,84561.0,0.2527517]
["bitfinex","BTCUSD",1742142586976,0.248279,84582.0,84577.0,0.236468]
["bitfinex","BTCUSD",1742142587180,0.236456,84583.0,84578.0,0.011823]
["bitfinex","BTCUSD",1742142587383,0.011822,84583.0,84578.0,0.236467]
["bitfinex","BTCUSD",1742142588020,0.248278,84583.0,84578.0,0.236467]
["bitfinex","BTCUSD",1742142588512,0.011822,84586.0,84580.0,0.011823]
["bitfinex","BTCUSD",1742142588715,0.248267,84586.0,84580.0,0.011823]
["bitfinex","BTCUSD",1742142588892,0.011822,84582.0,84577.0,0.236469]
["bitfinex","BTCUSD",1742142589117,0.011822,84583.0,84577.0,0.236469]
["bitfinex","BTCUSD",1742142589285,0.011822,84583.0,84571.0,0.011824]
["bitfinex","BTCUSD",1742142589286,0.011823,84579.0,84578.0,0.002]
["bitfinex","BTCUSD",1742142589486,0.248291,84578.0,84570.0,0.248311]
["bitfinex","BTCUSD",1742142589666,0.011823,84576.0,84566.0,0.011825]
["bitfinex","BTCUSD",1742142589883,0.011822,84587.0,84577.0,0.011823]
["bitfinex","BTCUSD",1742142590081,0.3,84589.0,84584.0,0.248273]
["bitfinex","BTCUSD",1742142590504,0.3,84589.0,84582.0,0.011822]
["bitfinex","BTCUSD",1742142590505,0.26679577,84588.0,84582.0,0.011822]
["bitfinex","BTCUSD",1742142590715,0.236444,84587.0,84582.0,0.011822]
["bitfinex","BTCUSD",1742142591077,0.011822,84585.0,84578.0,0.236467]
["bitfinex","BTCUSD",1742142591280,0.248275,84584.0,84578.0,0.24829]
["bitfinex","BTCUSD",1742142591517,0.248275,84584.0,84579.0,0.248285]
["bitfinex","BTCUSD",1742142591736,0.011822,84582.0,84577.0,0.011823]
["bitfinex","BTCUSD",1742142591955,0.248281,84582.0,84577.0,0.011823]
["bitfinex","BTCUSD",1742142592147,0.011822,84584.0,84579.0,0.236462]
["bitfinex","BTCUSD",1742142592594,0.011822,84584.0,84578.0,0.003]
["bitfinex","BTCUSD",1742142592782,0.011823,84579.0,84578.0,0.003]
["bitfinex","BTCUSD",1742142592990,0.236468,84578.0,84570.0,0.011824]
["bitfinex","BTCUSD",1742142593198,0.011823,84579.0,84577.0,0.004]
["bitfinex","BTCUSD",1742142593578,0.248289,84579.0,84573.0,0.248304]
["bitfinex","BTCUSD",1742142593764,0.236469,84578.0,84573.0,0.248304]
["bitfinex","BTCUSD",1742142594144,0.011823,84576.0,84571.0,0.248311]
["bitfinex","BTCUSD",1742142594380,0.248298,84576.0,84571.0,0.248311]
["bitfinex","BTCUSD",1742142594615,0.236479,84574.0,84569.0,0.248314]
["bitfinex","BTCUSD",1742142594828,0.23649,84570.0,84563.0,0.011825]
["bitfinex","BTCUSD",1742142595027,0.236458,84582.0,84561.0,0.2369267]
["bitfinex","BTCUSD",1742142595028,0.236512,84562.0,84561.0,0.0004117]
["bitfinex","BTCUSD",1742142595181,0.248337,84562.0,84561.0,0.0004117]
["bitfinex","BTCUSD",1742142596350,0.26687585,84562.0,84561.0,0.0007505]
["bitfinex","BTCUSD",1742142596764,0.26687585,84562.0,84561.0,0.0057505]
["bitfinex","BTCUSD",1742142597379,0.248337,84562.0,84561.0,0.0057505]
["bitfinex","BTCUSD",1742142597570,0.36332627,84562.0,84561.0,0.0057505]
["bitfinex","BTCUSD",1742142597996,0.66332627,84562.0,84561.0,0.0057505]
["bitfinex","BTCUSD",1742142598635,0.548337,84562.0,84561.0,0.0057505]
["bitfinex","BTCUSD",1742142599220,0.548337,84562.0,84561.0,0.0007505]
["bitfinex","BTCUSD",1742142599403,0.23656,84545.0,84540.0,0.2316611]
["bitfinex","BTCUSD",1742142599613,0.23656,84545.0,84539.0,0.011828]
["bitfinex","BTCUSD",1742142599614,0.011827,84549.0,84543.0,0.236565]
["bitfinex","BTCUSD",1742142599806,0.248379,84548.0,84543.0,0.236565]
["bitfinex","BTCUSD",1742142600005,0.664047,84562.0,84557.0,0.236524]
["bitfinex","BTCUSD",1742142600220,0.248342,84561.0,84556.0,0.011826]
["bitfinex","BTCUSD",1742142600425,0.011826,84557.0,84545.0,0.011828]
["bitfinex","BTCUSD",1742142600561,0.011825,84561.0,84536.0,0.15648]
["bitfinex","BTCUSD",1742142600562,0.011828,84544.0,84538.0,0.236579]
["bitfinex","BTCUSD",1742142600771,0.236558,84546.0,84542.0,0.236568]
["bitfinex","BTCUSD",1742142600985,0.236547,84550.0,84544.0,0.248389]
["bitfinex","BTCUSD",1742142601197,0.15648,84580.0,84559.0,0.23652]
["bitfinex","BTCUSD",1742142601399,0.0119924,84579.0,84561.0,0.24834]
["bitfinex","BTCUSD",1742142601764,0.0001694,84579.0,84561.0,0.24834]
["bitfinex","BTCUSD",1742142601967,0.248298,84576.0,84561.0,0.24834]
["bitfinex","BTCUSD",1742142602183,0.011824,84570.0,84559.0,0.248346]
["bitfinex","BTCUSD",1742142602390,0.011823,84576.0,84561.0,0.24834]
["bitfinex","BTCUSD",1742142602391,0.236477,84575.0,84561.0,0.24834]
["bitfinex","BTCUSD",1742142602596,0.011823,84578.0,84561.0,0.27505731]
["bitfinex","BTCUSD",1742142602811,0.011823,84576.0,84561.0,0.27505731]
["bitfinex","BTCUSD",1742142603025,0.011823,84576.0,84561.0,0.28105731]
["bitfinex","BTCUSD",1742142603297,0.0001694,84579.0,84561.0,0.28105731]
["bitfinex","BTCUSD",1742142603498,0.248298,84576.0,84561.0,0.27505731]
["bitfinex","BTCUSD",1742142603708,0.248298,84576.0,84561.0,0.28105731]
["bitfinex","BTCUSD",1742142603921,0.248298,84576.0,84561.0,0.27505731]
["bitfinex","BTCUSD",1742142604331,0.01864344,84562.0,84561.0,0.28105731]
["bitfinex","BTCUSD",1742142605473,0.03046844,84562.0,84561.0,0.006]
["bitfinex","BTCUSD",1742142606309,0.01864344,84562.0,84561.0,0.011825]
["bitfinex","BTCUSD",1742142606464,0.000107,84562.0,84561.0,0.017825]
["bitfinex","BTCUSD",1742142606891,0.000107,84562.0,84561.0,0.011825]
["bitfinex","BTCUSD",1742142607113,0.011932,84562.0,84561.0,0.003]
["bitfinex","BTCUSD",1742142607528,0.011932,84562.0,84554.0,0.236535]
["bitfinex","BTCUSD",1742142607529,0.011932,84562.0,84556.0,0.248353]
["bitfinex","BTCUSD",1742142607770,0.236515,84561.0,84556.0,0.248353]
["bitfinex","BTCUSD",1742142607919,0.23642293,84561.0,84556.0,0.248353]
["bitfinex","BTCUSD",1742142608119,0.248351,84558.0,84553.0,0.011826]
["bitfinex","BTCUSD",1742142608329,0.23652,84560.0,84555.0,0.236529]
["bitfinex","BTCUSD",1742142608602,0.23652,84560.0,84550.0,0.011827]
["bitfinex","BTCUSD",1742142608603,0.011827,84550.0,84535.0,0.01724613]
["bitfinex","BTCUSD",1742142608839,0.248413,84537.0,84535.0,0.01724613]
["bitfinex","BTCUSD",1742142609054,0.011829,84536.0,84535.0,0.01724613]
["bitfinex","BTCUSD",1742142609269,0.236569,84542.0,84536.0,0.011829]
["bitfinex","BTCUSD",1742142609480,0.23337679,84560.0,84528.0,0.03449869]
["bitfinex","BTCUSD",1742142609481,0.01183,84529.0,84528.0,0.03449869]
["bitfinex","BTCUSD",1742142609897,0.011829,84533.0,84528.0,0.03449869]
["bitfinex","BTCUSD",1742142609898,0.01854337,84541.0,84533.0,0.011829]
["bitfinex","BTCUSD",1742142610119,0.01854337,84541.0,84540.0,0.011828]
["bitfinex","BTCUSD",1742142610321,0.01854337,84541.0,84540.0,0.012167]
["bitfinex","BTCUSD",1742142611884,0.01854337,84541.0,84540.0,0.000339]
["bitfinex","BTCUSD",1742142612345,0.01854337,84541.0,84540.0,0.012167]
["bitfinex","BTCUSD",1742142612933,0.01854337,84541.0,84540.0,0.017167]
["bitfinex","BTCUSD",1742142613182,0.01854337,84541.0,84540.0,0.012167]
["bitfinex","BTCUSD",1742142613624,0.01854337,84541.0,84540.0,0.004339]
["bitfinex","BTCUSD",1742142613826,0.01854337,84541.0,84540.0,0.000339]
["bitfinex","BTCUSD",1742142614034,0.03037137,84541.0,84540.0,0.000339]
["bitfinex","BTCUSD",1742142614243,0.03037137,84541.0,84540.0,0.005339]
["bitfinex","BTCUSD",1742142614450,0.33037137,84541.0,84540.0,0.005339]
["bitfinex","BTCUSD",1742142614655,0.03037137,84541.0,84540.0,0.005339]
["bitfinex","BTCUSD",1742142615809,0.33037137,84541.0,84540.0,0.005339]
["bitfinex","BTCUSD",1742142616025,0.548435,84529.0,84528.0,5.4e-07]
["bitfinex","BTCUSD",1742142616772,0.56698363,84529.0,84528.0,5.4e-07]
["bitfinex","BTCUSD",1742142617148,0.548435,84529.0,84528.0,5.4e-07]
["bitfinex","BTCUSD",1742142617342,0.62441586,84529.0,84528.0,5.4e-07]
["bitfinex","BTCUSD",1742142618689,0.548435,84529.0,84528.0,5.4e-07]
["bitfinex","BTCUSD",1742142618902,0.56797585,84529.0,84528.0,5.4e-07]
["bitfinex","BTCUSD",1742142619463,0.60261353,84529.0,84528.0,5.4e-07]
["bitfinex","BTCUSD",1742142619624,0.548435,84529.0,84528.0,5.4e-07]
["bitfinex","BTCUSD",1742142619835,0.56698468,84529.0,84528.0,5.4e-07]
["bitfinex","BTCUSD",1742142620242,0.01183,84529.0,84528.0,5.4e-07]
["bitfinex","BTCUSD",1742142620445,0.248435,84529.0,84528.0,5.4e-07]
["bitfinex","BTCUSD",1742142621284,0.249435,84529.0,84528.0,5.4e-07]
["bitfinex","BTCUSD",1742142622278,0.249435,84529.0,84528.0,0.00033954]
["bitfinex","BTCUSD",1742142622758,0.75112,84531.0,84528.0,0.00033954]
["bitfinex","BTCUSD",1742142622983,0.75112,84531.0,84528.0,0.23794654]
["bitfinex","BTCUSD",1742142623213,0.248426,84532.0,84528.0,0.00133954]
["bitfinex","BTCUSD",1742142623434,0.01854687,84531.0,84528.0,0.00133954]
["bitfinex","BTCUSD",1742142623846,0.01854687,84531.0,84528.0,0.00033954]
["bitfinex","BTCUSD",1742142624054,0.248435,84529.0,84528.0,0.00133954]
["bitfinex","BTCUSD",1742142624532,0.248435,84529.0,84528.0,0.00033954]
["bitfinex","BTCUSD",1742142625288,0.26697687,84531.0,84528.0,0.00033954]
["bitfinex","BTCUSD",1742142625535,0.236605,84529.0,84528.0,0.00033954]
["bitfinex","BTCUSD",1742142625781,0.236605,84529.0,84528.0,0.00133954]
["bitfinex","BTCUSD",1742142626039,0.01183,84530.0,84528.0,0.00133954]
["bitfinex","BTCUSD",1742142626231,0.011829,84535.0,84529.0,0.02616175]
["bitfinex","BTCUSD",1742142626448,0.3,84538.0,84532.0,0.248425]
["bitfinex","BTCUSD",1742142626696,0.3,84538.0,84532.0,0.248423]
["bitfinex","BTCUSD",1742142626923,0.236601,84531.0,84528.0,0.00233954]
["bitfinex","BTCUSD",1742142627158,0.248434,84530.0,84524.0,0.24578854]
["bitfinex","BTCUSD",1742142627473,0.248434,84530.0,84524.0,0.24591212]
["bitfinex","BTCUSD",1742142627585,0.248426,84532.0,84527.0,0.236608]
["bitfinex","BTCUSD",1742142627856,0.248423,84533.0,84527.0,0.248438]
["bitfinex","BTCUSD",1742142628076,0.248428,84532.0,84527.0,0.01183]
["bitfinex","BTCUSD",1742142628311,0.248434,84530.0,84525.0,0.01183]
["bitfinex","BTCUSD",1742142628588,0.236586,84536.0,84524.0,0.00012358]
["bitfinex","BTCUSD",1742142628589,0.011828,84542.0,84536.0,0.236582]
["bitfinex","BTCUSD",1742142628844,0.011828,84542.0,84524.0,0.00012358]
["bitfinex","BTCUSD",1742142628845,0.236535,84554.0,84547.0,0.248381]
["bitfinex","BTCUSD",1742142629096,0.011826,84556.0,84550.0,0.236546]
["bitfinex","BTCUSD",1742142629324,0.248352,84558.0,84551.0,0.248368]
["bitfinex","BTCUSD",1742142629558,0.011826,84558.0,84552.0,0.011827]
["bitfinex","BTCUSD",1742142629795,0.76990055,84553.0,84552.0,0.04249131]
["bitfinex","BTCUSD",1742142630036,0.76990055,84553.0,84549.0,0.248374]
["bitfinex","BTCUSD",1742142630274,0.76990055,84553.0,84547.0,0.248381]
["bitfinex","BTCUSD",1742142630509,0.76990055,84553.0,84548.0,0.248376]
["bitfinex","BTCUSD",1742142631124,0.248367,84552.0,84547.0,0.011827]
["bitfinex","BTCUSD",1742142631363,0.011826,84553.0,84546.0,0.011827]
["bitfinex","BTCUSD",1742142631608,0.011826,84553.0,84547.0,0.027205]
["bitfinex","BTCUSD",1742142632254,0.011826,84553.0,84546.0,0.011827]
["bitfinex","BTCUSD",1742142632658,0.404617,84563.0,84558.0,0.011826]
["bitfinex","BTCUSD",1742142632952,0.75132,84576.0,84559.0,0.011226]
["bitfinex","BTCUSD",1742142632953,0.011823,84574.0,84559.0,0.011226]
["bitfinex","BTCUSD",1742142633224,0.248307,84573.0,84559.0,0.011226]
["bitfinex","BTCUSD",1742142634167,0.236473,84577.0,84559.0,0.011226]
["bitfinex","BTCUSD",1742142634399,0.011823,84575.0,84559.0,0.012226]
["bitfinex","BTCUSD",1742142634662,0.01853697,84564.0,84559.0,0.011226]
["bitfinex","BTCUSD",1742142636124,0.01853697,84564.0,84559.0,0.015226]
["bitfinex","BTCUSD",1742142636363,0.01853697,84564.0,84559.0,0.011226]
["bitfinex","BTCUSD",1742142636837,0.01853697,84564.0,84559.0,0.017226]
["bitfinex","BTCUSD",1742142637816,0.01853697,84564.0,84559.0,0.006]
["bitfinex","BTCUSD",1742142637817,0.0119945,84560.0,84559.0,0.006]
["bitfinex","BTCUSD",1742142639120,0.011827,84547.0,84534.0,0.23659]
["bitfinex","BTCUSD",1742142639401,0.248381,84547.0,84524.0,0.01183]
["bitfinex","BTCUSD",1742142639612,0.548381,84547.0,84516.0,0.236639]
["bitfinex","BTCUSD",1742142639852,0.548381,84547.0,84516.0,0.011832]
["bitfinex","BTCUSD",1742142640154,0.56792185,84547.0,84515.0,0.011832]
["bitfinex","BTCUSD",1742142640364,0.56792185,84547.0,84515.0,0.248474]
["bitfinex","BTCUSD",1742142640595,0.56792185,84547.0,84546.0,8e-07]
["bitfinex","BTCUSD",1742142641312,0.58646762,84547.0,84546.0,8e-07]
["bitfinex","BTCUSD",1742142642004,0.56692677,84547.0,84546.0,8e-07]
["bitfinex","BTCUSD",1742142642920,0.26692677,84547.0,84546.0,8e-07]
["bitfinex","BTCUSD",1742142643163,0.26992677,84547.0,84546.0,8e-07]
["bitfinex","BTCUSD",1742142643400,0.01854577,84547.0,84546.0,8e-07]
["bitfinex","BTCUSD",1742142643631,0.01854577,84547.0,84546.0,0.0118278]
["bitfinex","BTCUSD",1742142643861,0.02054577,84547.0,84546.0,0.04021468]
["bitfinex","BTCUSD",1742142644141,0.02054577,84547.0,84546.0,0.02838768]
["bitfinex","BTCUSD",1742142644142,0.01854577,84547.0,84546.0,0.02838768]
["bitfinex","BTCUSD",1742142644378,0.01854577,84547.0,84546.0,0.0118278]
["bitfinex","BTCUSD",1742142645396,0.01854577,84547.0,84546.0,8e-07]
["bitfinex","BTCUSD",1742142646953,0.01854577,84547.0,84546.0,0.0010008]
["bitfinex","BTCUSD",1742142647153,0.236553,84548.0,84546.0,0.0010008]
["bitfinex","BTCUSD",1742142647645,0.011826,84559.0,84548.0,0.011827]
["bitfinex","BTCUSD",1742142647893,0.011826,84557.0,84548.0,0.03666648]
["bitfinex","BTCUSD",1742142648139,0.011826,84559.0,84551.0,0.248369]
["bitfinex","BTCUSD",1742142648392,0.011826,84559.0,84553.0,0.248361]
["bitfinex","BTCUSD",1742142648648,0.248349,84559.0,84552.0,0.248365]
["bitfinex","BTCUSD",1742142648887,0.248349,84559.0,84553.0,0.03066593]
["bitfinex","BTCUSD",1742142649103,0.011826,84557.0,84553.0,0.03066593]
["bitfinex","BTCUSD",1742142649346,0.011826,84558.0,84553.0,0.04249193]
["bitfinex","BTCUSD",1742142649838,0.011826,84558.0,84553.0,0.04349193]
["bitfinex","BTCUSD",1742142650072,0.011826,84556.0,84549.0,0.011827]
["bitfinex","BTCUSD",1742142650370,0.011827,84552.0,84546.0,0.2483838]
["bitfinex","BTCUSD",1742142650847,0.248368,84552.0,84547.0,0.248379]
["bitfinex","BTCUSD",1742142651104,0.248363,84554.0,84548.0,0.011827]
["bitfinex","BTCUSD",1742142651308,0.23654,84553.0,84548.0,0.011827]
["bitfinex","BTCUSD",1742142651512,0.011826,84556.0,84550.0,0.011827]
["bitfinex","BTCUSD",1742142652214,0.011826,84554.0,84548.0,0.011827]
["bitfinex","BTCUSD",1742142652634,0.011826,84554.0,84548.0,0.248376]
["bitfinex","BTCUSD",1742142653256,0.248363,84554.0,84548.0,0.248376]
["bitfinex","BTCUSD",1742142653431,0.011826,84553.0,84548.0,0.236549]
["bitfinex","BTCUSD",1742142653633,0.248366,84553.0,84548.0,0.236549]
["bitfinex","BTCUSD",1742142653848,0.248366,84553.0,84550.0,0.002]
["bitfinex","BTCUSD",1742142654054,0.01854037,84557.0,84555.0,0.011826]
["bitfinex","BTCUSD",1742142654219,0.01854037,84557.0,84552.0,0.011827]
["bitfinex","BTCUSD",1742142654437,0.011826,84556.0,84550.0,0.236545]
["bitfinex","BTCUSD",1742142654620,0.236536,84554.0,84549.0,0.248374]
["bitfinex","BTCUSD",1742142654820,0.236534,84555.0,84549.0,0.248374]
["bitfinex","BTCUSD",1742142655234,0.01854037,84557.0,84549.0,0.248374]
["bitfinex","BTCUSD",1742142655235,0.01854037,84557.0,84551.0,0.011827]
["bitfinex","BTCUSD",1742142655431,0.25506937,84557.0,84552.0,0.236538]
["bitfinex","BTCUSD",1742142655931,0.236535,84554.0,84549.0,0.248374]
["bitfinex","BTCUSD",1742142656133,0.236535,84554.0,84549.0,0.250374]
["bitfinex","BTCUSD",1742142656567,0.236535,84554.0,84549.0,0.248374]
["bitfinex","BTCUSD",1742142656761,0.236535,84554.0,84552.0,0.002]
["bitfinex","BTCUSD",1742142656971,0.0001694,84559.0,84556.0,0.236529]
["bitfinex","BTCUSD",1742142657169,0.0001694,84559.0,84558.0,0.011826]
["bitfinex","BTCUSD",1742142658249,0.00012424,84559.0,84556.0,0.248355]
["bitfinex","BTCUSD",1742142658436,0.00012424,84559.0,84558.0,0.24835]
["bitfinex","BTCUSD",1742142658615,0.011826,84554.0,84543.0,0.075]
["bitfinex","BTCUSD",1742142658827,0.00012424,84559.0,84543.0,0.075]
["bitfinex","BTCUSD",1742142658828,0.011826,84556.0,84550.0,0.011827]
["bitfinex","BTCUSD",1742142659117,0.236534,84555.0,84552.0,0.003]
["bitfinex","BTCUSD",1742142659317,0.236537,84554.0,84549.0,0.248374]
["bitfinex","BTCUSD",1742142659536,0.011826,84558.0,84551.0,0.236543]
["bitfinex","BTCUSD",1742142659951,0.248352,84558.0,84553.0,0.248362]
["bitfinex","BTCUSD",1742142660404,0.25506474,84557.0,84551.0,0.011827]
["bitfinex","BTCUSD",1742142660724,0.25506474,84557.0,84556.0,0.248355]
["bitfinex","BTCUSD",1742142660725,0.01853874,84557.0,84556.0,0.248355]
["bitfinex","BTCUSD",1742142661140,0.01853874,84557.0,84556.0,0.330455]
["bitfinex","BTCUSD",1742142661343,0.01853874,84557.0,84556.0,0.248355]
["bitfinex","BTCUSD",1742142662718,0.01853874,84557.0,84556.0,0.251355]
["bitfinex","BTCUSD",1742142663117,0.01853874,84557.0,84556.0,0.248355]
["bitfinex","BTCUSD",1742142663321,0.01853874,84557.0,84556.0,0.251355]
["bitfinex","BTCUSD",1742142663532,0.01853874,84557.0,84556.0,0.248355]
["bitfinex","BTCUSD",1742142663907,0.01853874,84557.0,84556.0,0.253355]
["bitfinex","BTCUSD",1742142664320,0.03036474,84557.0,84556.0,0.005]
["bitfinex","BTCUSD",1742142664703,0.34218321,84557.0,84556.0,0.005]
["bitfinex","BTCUSD",1742142664911,0.548381,84547.0,84546.0,8e-07]
["bitfinex","BTCUSD",1742142665171,0.779601,84547.0,84546.0,8e-07]
["bitfinex","BTCUSD",1742142665297,1.530761,84547.0,84546.0,8e-07]
["bitfinex","BTCUSD",1742142665744,1.5493052,84547.0,84546.0,8e-07]
["bitfinex","BTCUSD",1742142665953,1.57302062,84547.0,84546.0,8e-07]
["bitfinex","BTCUSD",1742142666150,1.59256147,84547.0,84546.0,8e-07]
["bitfinex","BTCUSD",1742142666363,1.68756127,84547.0,84546.0,8e-07]
["bitfinex","BTCUSD",1742142666738,1.68256127,84547.0,84546.0,8e-07]
["bitfinex","BTCUSD",1742142666952,1.60884605,84547.0,84546.0,8e-07]
["bitfinex","BTCUSD",1742142667163,1.5190052,84547.0,84546.0,8e-07]
["bitfinex","BTCUSD",1742142667364,1.569005,84547.0,84546.0,8e-07]
["bitfinex","BTCUSD",1742142667516,1.5190052,84547.0,84546.0,8e-07]
["bitfinex","BTCUSD",1742142668102,1.58947557,84547.0,84546.0,8e-07]
["bitfinex","BTCUSD",1742142668859,0.248476,84515.0,84514.0,0.0003386]
["bitfinex","BTCUSD",1742142669953,0.011832,84515.0,84514.0,0.0003386]
["bitfinex","BTCUSD",1742142670168,0.15592,84516.0,84514.0,0.0003386]
["bitfinex","BTCUSD",1742142670400,4.111e-05,84515.0,84514.0,0.0003386]
["bitfinex","BTCUSD",1742142670629,0.23668511,84515.0,84514.0,0.0003386]
["bitfinex","BTCUSD",1742142670834,0.24851711,84515.0,84514.0,0.0003386]
["bitfinex","BTCUSD",1742142671263,0.54851711,84515.0,84514.0,0.0003386]
["bitfinex","BTCUSD",1742142672257,0.01187311,84515.0,84514.0,0.0003386]
["bitfinex","BTCUSD",1742142673922,0.01187311,84515.0,84514.0,0.0023386]
["bitfinex","BTCUSD",1742142673923,0.31187311,84515.0,84514.0,0.0023386]
["bitfinex","BTCUSD",1742142674136,0.31187311,84515.0,84514.0,0.0003386]
["bitfinex","BTCUSD",1742142674340,0.39275462,84515.0,84514.0,0.0003386]
["bitfinex","BTCUSD",1742142675034,0.31187311,84515.0,84514.0,0.0003386]
["bitfinex","BTCUSD",1742142675236,0.33042378,84515.0,84514.0,0.0003386]
["bitfinex","BTCUSD",1742142675829,0.26706778,84515.0,84514.0,0.0003386]
["bitfinex","BTCUSD",1742142676841,0.26906778,84515.0,84514.0,0.0003386]
["bitfinex","BTCUSD",1742142677072,0.24851711,84515.0,84514.0,0.0003386]
["bitfinex","BTCUSD",1742142678620,0.25051711,84515.0,84514.0,0.0003386]
["bitfinex","BTCUSD",1742142679065,0.26505796,84515.0,84514.0,0.0003386]
["bitfinex","BTCUSD",1742142679864,0.26305796,84515.0,84514.0,0.0003386]
["bitfinex","BTCUSD",1742142680404,0.28260895,84515.0,84514.0,0.0003386]
["bitfinex","BTCUSD",1742142680638,0.28160895,84515.0,84514.0,0.0003386]
["bitfinex","BTCUSD",1742142680898,0.38015765,84515.0,84514.0,0.0003386]
["bitfinex","BTCUSD",1742142681683,0.2690681,84515.0,84514.0,0.0003386]
["bitfinex","BTCUSD",1742142681889,0.0205921,84515.0,84514.0,0.0003386]
["bitfinex","BTCUSD",1742142682084,0.0324241,84515.0,84514.0,0.0003386]
["bitfinex","BTCUSD",1742142682608,0.0205921,84515.0,84514.0,0.0003386]
["bitfinex","BTCUSD",1742142682819,0.0324241,84515.0,84514.0,0.0003386]
["bitfinex","BTCUSD",1742142683047,0.0304241,84515.0,84514.0,0.0003386]
["bitfinex","BTCUSD",1742142683701,0.0185921,84515.0,84514.0,0.2488176]
["bitfinex","BTCUSD",1742142683917,0.0185921,84515.0,84514.0,0.27706586]
["bitfinex","BTCUSD",1742142684338,0.0185921,84515.0,84514.0,0.2588176]
["bitfinex","BTCUSD",1742142684790,0.0185921,84515.0,84514.0,0.2598176]
["bitfinex","BTCUSD",1742142684993,0.0185921,84515.0,84514.0,0.2588176]
["bitfinex","BTCUSD",1742142686480,0.0185921,84515.0,84514.0,0.0123386]
["bitfinex","BTCUSD",1742142686863,0.01187311,84515.0,84514.0,0.0123386]
["bitfinex","BTCUSD",1742142687072,4.111e-05,84515.0,84514.0,0.0123386]
["bitfinex","BTCUSD",1742142687496,0.24851711,84515.0,84514.0,0.0123386]
["bitfinex","BTCUSD",1742142689319,4.111e-05,84515.0,84514.0,0.0103386]
["bitfinex","BTCUSD",1742142689679,0.01187311,84515.0,84514.0,0.0123386]
["bitfinex","BTCUSD",1742142690097,0.01187311,84515.0,84514.0,0.0103386]
["bitfinex","BTCUSD",1742142690442,0.03042161,84515.0,84514.0,0.0103386]
["bitfinex","BTCUSD",1742142691060,0.03042161,84515.0,84514.0,0.0113386]
["bitfinex","BTCUSD",1742142691061,0.33042161,84515.0,84514.0,0.0113386]
["bitfinex","BTCUSD",1742142691460,0.31187311,84515.0,84514.0,0.0113386]
["bitfinex","BTCUSD",1742142691888,0.31187311,84515.0,84514.0,6e-07]
["bitfinex","BTCUSD",1742142692729,0.011834,84501.0,84500.0,0.0001]
["bitfinex","BTCUSD",1742142693415,0.011834,84501.0,84494.0,6e-07]
["bitfinex","BTCUSD",1742142693416,0.248535,84495.0,84494.0,6e-07]
["bitfinex","BTCUSD",1742142693767,0.65866171,84495.0,84494.0,6e-07]
["bitfinex","BTCUSD",1742142693967,0.74977991,84495.0,84494.0,6e-07]
["bitfinex","BTCUSD",1742142694172,0.011835,84492.0,84491.0,2e-07]
["bitfinex","BTCUSD",1742142694388,0.56808385,84492.0,84491.0,2e-07]
["bitfinex","BTCUSD",1742142694592,0.011837,84477.0,84471.0,0.0008]
["bitfinex","BTCUSD",1742142694801,0.548602,84472.0,84471.0,9.5e-07]
["bitfinex","BTCUSD",1742142694996,0.56814285,84472.0,84471.0,9.5e-07]
["bitfinex","BTCUSD",1742142695296,0.60278053,84472.0,84471.0,9.5e-07]
["bitfinex","BTCUSD",1742142695507,0.56814285,84472.0,84471.0,9.5e-07]
["bitfinex","BTCUSD",1742142695708,0.58670398,84472.0,84471.0,9.5e-07]
["bitfinex","BTCUSD",1742142695976,0.58670398,84472.0,84471.0,0.00041314]
["bitfinex","BTCUSD",1742142696396,0.56316685,84464.0,84463.0,6e-07]
["bitfinex","BTCUSD",1742142696615,0.56316685,84464.0,84461.0,9.8e-07]
["bitfinex","BTCUSD",1742142696616,0.005,84462.0,84461.0,9.8e-07]
["bitfinex","BTCUSD",1742142696825,0.56317185,84462.0,84461.0,0.00012463]
["bitfinex","BTCUSD",1742142697333,0.56317185,84462.0,84461.0,6.3e-07]
["bitfinex","BTCUSD",1742142697549,0.61317165,84462.0,84461.0,6.3e-07]
["bitfinex","BTCUSD",1742142697751,0.73274668,84462.0,84461.0,6.3e-07]
["bitfinex","BTCUSD",1742142697928,0.61517165,84462.0,84461.0,6.3e-07]
["bitfinex","BTCUSD",1742142698160,0.56517185,84462.0,84461.0,6.3e-07]
["bitfinex","BTCUSD",1742142698396,0.550631,84462.0,84461.0,6.3e-07]
["bitfinex","BTCUSD",1742142698601,0.706391,84462.0,84461.0,6.3e-07]
["bitfinex","BTCUSD",1742142699219,0.704391,84462.0,84461.0,6.3e-07]
["bitfinex","BTCUSD",1742142699375,0.82396603,84462.0,84461.0,6.3e-07]
["bitfinex","BTCUSD",1742142699575,0.82796603,84462.0,84461.0,6.3e-07]
["bitfinex","BTCUSD",1742142699781,0.72293185,84462.0,84461.0,6.3e-07]
["bitfinex","BTCUSD",1742142699960,0.7374961,84462.0,84461.0,6.3e-07]
["bitfinex","BTCUSD",1742142700478,0.7404961,84462.0,84461.0,6.3e-07]
["bitfinex","BTCUSD",1742142700684,0.7454961,84462.0,84461.0,6.3e-07]
["bitfinex","BTCUSD",1742142701034,0.72693185,84462.0,84461.0,6.3e-07]
["bitfinex","BTCUSD",1742142701235,0.56617185,84462.0,84461.0,6.3e-07]
["bitfinex","BTCUSD",1742142701388,0.707391,84462.0,84461.0,6.3e-07]
["bitfinex","BTCUSD",1742142701801,0.72393185,84462.0,84461.0,6.3e-07]
["bitfinex","BTCUSD",1742142702809,0.71893185,84462.0,84461.0,6.3e-07]
["bitfinex","BTCUSD",1742142703697,0.553631,84462.0,84461.0,6.3e-07]
["bitfinex","BTCUSD",1742142703899,0.409391,84462.0,84461.0,6.3e-07]
["bitfinex","BTCUSD",1742142704108,0.704391,84462.0,84461.0,6.3e-07]
["bitfinex","BTCUSD",1742142704259,0.408391,84462.0,84461.0,6.3e-07]
["bitfinex","BTCUSD",1742142704468,0.708391,84462.0,84461.0,6.3e-07]
["bitfinex","BTCUSD",1742142704673,0.704391,84462.0,84461.0,6.3e-07]
["bitfinex","BTCUSD",1742142705060,0.707391,84462.0,84461.0,6.3e-07]
["bitfinex","BTCUSD",1742142705262,0.72595455,84462.0,84461.0,6.3e-07]
["bitfinex","BTCUSD",1742142705712,0.7404954,84462.0,84461.0,6.3e-07]
["bitfinex","BTCUSD",1742142706463,0.72193185,84462.0,84461.0,6.3e-07]
["bitfinex","BTCUSD",1742142706660,0.71893185,84462.0,84461.0,6.3e-07]
["bitfinex","BTCUSD",1742142707065,0.707391,84462.0,84461.0,6.3e-07]
["bitfinex","BTCUSD",1742142707271,0.82696603,84462.0,84461.0,6.3e-07]
["bitfinex","BTCUSD",1742142707685,0.551631,84462.0,84461.0,6.3e-07]
["bitfinex","BTCUSD",1742142707895,0.707391,84462.0,84461.0,6.3e-07]
["bitfinex","BTCUSD",1742142708109,0.695552,84462.0,84461.0,0.00017013]
["bitfinex","BTCUSD",1742142708313,0.248647,84457.0,84451.0,0.248662]
["bitfinex","BTCUSD",1742142708558,0.75172,84464.0,84463.0,0.011839]
["bitfinex","BTCUSD",1742142708767,0.15576,84468.0,84461.0,0.236795]
["bitfinex","BTCUSD",1742142709158,0.248608,84471.0,84460.0,0.011839]
["bitfinex","BTCUSD",1742142709159,0.248608,84471.0,84462.0,0.011839]
["bitfinex","BTCUSD",1742142709358,0.76388,84487.0,84451.0,0.23694568]
["bitfinex","BTCUSD",1742142709359,0.011837,84480.0,84466.0,0.011839]
["bitfinex","BTCUSD",1742142709560,0.011836,84481.0,84469.0,0.011838]
["bitfinex","BTCUSD",1742142709766,0.011838,84472.0,84463.0,0.2770413]
["bitfinex","BTCUSD",1742142709967,0.011838,84472.0,84467.0,0.236778]
["bitfinex","BTCUSD",1742142710115,0.248605,84472.0,84468.0,0.02709011]
["bitfinex","BTCUSD",1742142710322,0.236772,84470.0,84468.0,0.02509011]
["bitfinex","BTCUSD",1742142710718,0.011838,84469.0,84468.0,0.02509011]
["bitfinex","BTCUSD",1742142710922,0.236784,84465.0,84454.0,0.01184]
["bitfinex","BTCUSD",1742142711126,0.011839,84463.0,84458.0,0.248641]
["bitfinex","BTCUSD",1742142711331,0.248623,84466.0,84458.0,0.248641]
["bitfinex","BTCUSD",1742142711537,0.248625,84465.0,84460.0,0.248634]
["bitfinex","BTCUSD",1742142711741,0.3,84479.0,84453.0,0.01184]
["bitfinex","BTCUSD",1742142711945,0.248633,84462.0,84456.0,0.248647]
["bitfinex","BTCUSD",1742142712151,0.011839,84460.0,84454.0,0.25594857]
["bitfinex","BTCUSD",1742142712323,0.236803,84459.0,84454.0,0.25594857]
["bitfinex","BTCUSD",1742142712529,0.248636,84461.0,84456.0,0.236808]
["bitfinex","BTCUSD",1742142712754,0.248636,84461.0,84454.0,0.26778857]
["bitfinex","BTCUSD",1742142712755,0.248639,84460.0,84454.0,0.26778857]
["bitfinex","BTCUSD",1742142712951,0.248639,84460.0,84455.0,0.02915943]
["bitfinex","BTCUSD",1742142713154,0.236769,84471.0,84455.0,0.02915943]
["bitfinex","BTCUSD",1742142713403,0.3,84467.0,84462.0,0.248629]
["bitfinex","BTCUSD",1742142714003,0.248628,84464.0,84460.0,0.236798]
["bitfinex","BTCUSD",1742142714232,0.25534123,84466.0,84460.0,0.248637]
["bitfinex","BTCUSD",1742142714409,0.011839,84462.0,84450.0,0.011841]
["bitfinex","BTCUSD",1742142714618,0.236814,84455.0,84451.0,0.01187926]
["bitfinex","BTCUSD",1742142714944,0.011841,84452.0,84451.0,0.00012368]
["bitfinex","BTCUSD",1742142716699,0.25537503,84455.0,84451.0,0.00012368]
["bitfinex","BTCUSD",1742142716890,0.01184,84453.0,84448.0,0.248672]
["bitfinex","BTCUSD",1742142717029,0.01856103,84455.0,84451.0,0.011841]
["bitfinex","BTCUSD",1742142717275,0.01184,84454.0,84448.0,0.248672]
["bitfinex","BTCUSD",1742142717476,0.011841,84450.0,84445.0,0.060842]
["bitfinex","BTCUSD",1742142717679,0.24867,84450.0,84445.0,0.049]
["bitfinex","BTCUSD",1742142717878,0.011841,84452.0,84445.0,0.060842]
["bitfinex","BTCUSD",1742142718081,0.01856103,84455.0,84450.0,0.011841]
["bitfinex","BTCUSD",1742142718317,0.01856103,84455.0,84451.0,0.2677726]
["bitfinex","BTCUSD",1742142718651,0.01856103,84455.0,84451.0,0.0329516]
["bitfinex","BTCUSD",1742142718845,0.03040103,84455.0,84451.0,0.0309516]
["bitfinex","BTCUSD",1742142719073,0.01184,84453.0,84451.0,0.0309516]
["bitfinex","BTCUSD",1742142719276,0.248658,84453.0,84451.0,0.0309516]
["bitfinex","BTCUSD",1742142719477,0.011841,84452.0,84451.0,0.0311212]
["bitfinex","BTCUSD",1742142719613,0.011841,84452.0,84451.0,0.0001696]
["bitfinex","BTCUSD",1742142719823,0.311841,84452.0,84451.0,0.0001696]
["bitfinex","BTCUSD",1742142720937,0.311841,84452.0,84451.0,0.0021696]
["bitfinex","BTCUSD",1742142721357,0.311841,84452.0,84451.0,0.0001696]
["bitfinex","BTCUSD",1742142721561,0.313841,84452.0,84451.0,0.0001696]
["bitfinex","BTCUSD",1742142721842,0.43141603,84452.0,84451.0,0.0001696]
["bitfinex","BTCUSD",1742142722050,0.311841,84452.0,84451.0,0.0001696]
["bitfinex","BTCUSD",1742142722244,0.33140473,84452.0,84451.0,0.0001696]
["bitfinex","BTCUSD",1742142722458,0.33040473,84452.0,84451.0,0.0001696]
["bitfinex","BTCUSD",1742142723053,0.34259361,84452.0,84451.0,0.0001696]
["bitfinex","BTCUSD",1742142723234,0.33040473,84452.0,84451.0,0.0001696]
["bitfinex","BTCUSD",1742142724035,0.33140473,84452.0,84451.0,0.0001696]
["bitfinex","BTCUSD",1742142724865,0.03040473,84452.0,84451.0,0.0001696]
["bitfinex","BTCUSD",1742142725617,0.01856373,84452.0,84451.0,0.0120106]
["bitfinex","BTCUSD",1742142725829,0.01856373,84452.0,84451.0,0.03926236]
["bitfinex","BTCUSD",1742142728021,0.01856373,84452.0,84451.0,0.04026236]
["bitfinex","BTCUSD",1742142728230,0.01856373,84452.0,84451.0,0.03926236]
["bitfinex","BTCUSD",1742142728430,0.0003392,84462.0,84461.0,0.011839]
["bitfinex","BTCUSD",1742142728635,0.00046254,84462.0,84461.0,0.02625365]
["bitfinex","BTCUSD",1742142728858,0.00046254,84462.0,84461.0,0.03709265]
["bitfinex","BTCUSD",1742142729302,0.00046254,84462.0,84461.0,0.11249265]
["bitfinex","BTCUSD",1742142729541,0.00046254,84462.0,84461.0,0.16317644]
["bitfinex","BTCUSD",1742142729737,0.00046254,84462.0,84461.0,0.17771729]
["bitfinex","BTCUSD",1742142730401,0.00046254,84462.0,84461.0,0.1765335]
["bitfinex","BTCUSD",1742142730607,0.00046254,84462.0,84461.0,0.1755335]
["bitfinex","BTCUSD",1742142731226,0.00146254,84462.0,84461.0,0.19039155]
["bitfinex","BTCUSD",1742142731432,0.00146254,84462.0,84461.0,0.18920791]
["bitfinex","BTCUSD",1742142731639,0.248517,84501.0,84494.0,0.011835]
["bitfinex","BTCUSD",1742142731848,0.248517,84501.0,84497.0,0.011834]
["bitfinex","BTCUSD",1742142731849,0.01855638,84501.0,84497.0,0.011834]
["bitfinex","BTCUSD",1742142732063,0.01855638,84501.0,84498.0,0.236691]
["bitfinex","BTCUSD",1742142732268,0.01855638,84501.0,84499.0,0.24852]
["bitfinex","BTCUSD",1742142732474,0.01855638,84501.0,84499.0,0.02425365]
["bitfinex","BTCUSD",1742142733191,0.01855638,84501.0,84499.0,0.27277465]
["bitfinex","BTCUSD",1742142733394,0.01855638,84501.0,84500.0,0.011834]
["bitfinex","BTCUSD",1742142735326,0.01855638,84501.0,84500.0,0.014834]
["bitfinex","BTCUSD",1742142735437,0.01855638,84501.0,84497.0,0.011834]
["bitfinex","BTCUSD",1742142735641,0.01855638,84501.0,84498.0,0.248525]
["bitfinex","BTCUSD",1742142735844,0.01855638,84501.0,84500.0,0.236686]
["bitfinex","BTCUSD",1742142736085,0.01855638,84501.0,84500.0,0.24852]
["bitfinex","BTCUSD",1742142736484,0.248486,84512.0,84500.0,0.24852]
["bitfinex","BTCUSD",1742142736485,0.00041244,84510.0,84509.0,0.248494]
["bitfinex","BTCUSD",1742142737651,0.00041244,84510.0,84509.0,0.250494]
["bitfinex","BTCUSD",1742142738048,0.00041244,84510.0,84509.0,0.002]
["bitfinex","BTCUSD",1742142738261,0.24890244,84510.0,84509.0,0.002]
["bitfinex","BTCUSD",1742142738479,0.54890244,84510.0,84509.0,0.002]
["bitfinex","BTCUSD",1742142739857,0.98305485,84510.0,84509.0,0.002]
["bitfinex","BTCUSD",1742142740054,1.10262988,84510.0,84509.0,0.002]
["bitfinex","BTCUSD",1742142740483,0.98305485,84510.0,84509.0,0.002]
["bitfinex","BTCUSD",1742142740680,0.248522,84500.0,84493.0,0.236703]
["bitfinex","BTCUSD",1742142740888,0.236702,84495.0,84490.0,0.011835]
["bitfinex","BTCUSD",1742142741123,0.011835,84494.0,84485.0,0.236725]
["bitfinex","BTCUSD",1742142741256,0.248554,84489.0,84482.0,0.24857]
["bitfinex","BTCUSD",1742142741497,0.011835,84491.0,84486.0,0.236725]
["bitfinex","BTCUSD",1742142741664,0.236711,84492.0,84487.0,0.23672]
["bitfinex","BTCUSD",1742142741865,0.236711,84492.0,84487.0,0.248556]
["bitfinex","BTCUSD",1742142742117,0.011835,84490.0,84485.0,0.011836]
["bitfinex","BTCUSD",1742142742316,0.011835,84490.0,84485.0,0.248562]
["bitfinex","BTCUSD",1742142742525,0.011835,84489.0,84482.0,0.236736]
["bitfinex","BTCUSD",1742142742735,0.011837,84479.0,84475.0,0.236756]
["bitfinex","BTCUSD",1742142742994,0.248595,84475.0,84468.0,0.011838]
["bitfinex","BTCUSD",1742142743177,0.011839,84463.0,84462.0,0.0001695]
["bitfinex","BTCUSD",1742142743708,0.24862,84466.0,84462.0,0.0001695]
["bitfinex","BTCUSD",1742142743917,0.011839,84463.0,84462.0,0.0001695]
["bitfinex","BTCUSD",1742142744985,0.01855995,84463.0,84462.0,0.0031695]
["bitfinex","BTCUSD",1742142745187,0.01855995,84463.0,84462.0,0.0120085]
["bitfinex","BTCUSD",1742142745389,0.01855995,84463.0,84462.0,0.09189237]
["bitfinex","BTCUSD",1742142745537,0.01855995,84463.0,84462.0,0.0937085]
["bitfinex","BTCUSD",1742142746116,0.01855995,84463.0,84462.0,0.0031695]
["bitfinex","BTCUSD",1742142746319,0.26718895,84463.0,84462.0,0.0031695]
["bitfinex","BTCUSD",1742142746863,0.248629,84463.0,84462.0,0.0031695]
["bitfinex","BTCUSD",1742142747187,0.236784,84465.0,84462.0,0.02535115]
["bitfinex","BTCUSD",1742142747387,0.236784,84465.0,84462.0,0.0061695]
["bitfinex","BTCUSD",1742142747583,0.248623,84465.0,84462.0,0.0001695]
["bitfinex","BTCUSD",1742142747965,0.248623,84465.0,84462.0,0.0021695]
["bitfinex","BTCUSD",1742142748147,0.248623,84465.0,84462.0,0.0001695]
["bitfinex","BTCUSD",1742142748347,0.248628,84464.0,84462.0,0.0001695]
["bitfinex","BTCUSD",1742142748570,0.248628,84464.0,84462.0,0.0021695]
["bitfinex","BTCUSD",1742142748827,0.011838,84469.0,84463.0,0.236787]
["bitfinex","BTCUSD",1742142749085,0.236751,84477.0,84469.0,0.011838]
["bitfinex","BTCUSD",1742142749086,0.236762,84473.0,84469.0,0.011838]
["bitfinex","BTCUSD",1742142749262,0.236767,84471.0,84467.0,0.011838]
["bitfinex","BTCUSD",1742142749478,0.011838,84472.0,84467.0,0.011838]
["bitfinex","BTCUSD",1742142749690,0.011837,84479.0,84467.0,0.02626405]
["bitfinex","BTCUSD",1742142749895,0.01855801,84471.0,84467.0,0.02626405]
["bitfinex","BTCUSD",1742142750096,0.24861,84470.0,84467.0,0.02626405]
["bitfinex","BTCUSD",1742142750505,0.236776,84468.0,84462.0,0.0021695]
["bitfinex","BTCUSD",1742142750713,0.011838,84469.0,84463.0,0.236787]
["bitfinex","BTCUSD",1742142750714,0.248613,84469.0,84463.0,0.236787]
["bitfinex","BTCUSD",1742142750868,0.011839,84463.0,84462.0,0.0001695]
["bitfinex","BTCUSD",1742142751648,0.011838,84467.0,84462.0,0.2487985]
["bitfinex","BTCUSD",1742142751853,0.473388,84498.0,84462.0,0.0160085]
["bitfinex","BTCUSD",1742142752060,0.248595,84475.0,84470.0,0.011838]
["bitfinex","BTCUSD",1742142752270,0.236744,84480.0,84470.0,0.0272285]
["bitfinex","BTCUSD",1742142752484,0.236744,84480.0,84470.0,0.0390665]
["bitfinex","BTCUSD",1742142752685,0.236747,84479.0,84470.0,0.0390665]
["bitfinex","BTCUSD",1742142752920,0.03039601,84471.0,84470.0,0.0272285]
["bitfinex","BTCUSD",1742142753129,0.011838,84469.0,84462.0,0.0160085]
["bitfinex","BTCUSD",1742142753335,0.011838,84469.0,84463.0,0.011839]
["bitfinex","BTCUSD",1742142753554,0.248622,84466.0,84462.0,0.0061695]
["bitfinex","BTCUSD",1742142753785,0.011839,84463.0,84462.0,0.0001695]
["bitfinex","BTCUSD",1742142754732,0.011839,84463.0,84462.0,0.0041695]
["bitfinex","BTCUSD",1742142754953,0.011839,84463.0,84462.0,0.0001695]
["bitfinex","BTCUSD",1742142755553,0.011839,84463.0,84462.0,0.0031695]
["bitfinex","BTCUSD",1742142756597,0.3876094,84463.0,84462.0,5e-07]
["bitfinex","BTCUSD",1742142756797,0.311839,84463.0,84462.0,5e-07]
["bitfinex","BTCUSD",1742142757048,0.727439,84463.0,84462.0,5e-07]
["bitfinex","BTCUSD",1742142757226,0.548661,84452.0,84451.0,0.0001696]
["bitfinex","BTCUSD",1742142757436,0.548661,84452.0,84451.0,9.4e-07]
["bitfinex","BTCUSD",1742142757437,0.629661,84452.0,84451.0,9.4e-07]
["bitfinex","BTCUSD",1742142757638,0.248682,84445.0,84444.0,4.19517064]
["bitfinex","BTCUSD",1742142758667,0.548682,84445.0,84444.0,2.94385664]
["bitfinex","BTCUSD",1742142758790,0.965282,84445.0,84444.0,2.94385664]
["bitfinex","BTCUSD",1742142759502,0.97982285,84445.0,84444.0,2.94385664]
["bitfinex","BTCUSD",1742142759711,0.98482285,84445.0,84444.0,2.94385664]
["bitfinex","BTCUSD",1742142759913,1.10195685,84445.0,84444.0,2.94385664]
["bitfinex","BTCUSD",1742142760294,1.11952421,84445.0,84444.0,2.94385664]
["bitfinex","BTCUSD",1742142760537,1.00239021,84445.0,84444.0,2.94385664]
["bitfinex","BTCUSD",1742142760769,1.01146854,84445.0,84444.0,2.94385664]
["bitfinex","BTCUSD",1742142760944,1.00946854,84445.0,84444.0,2.94385664]
["bitfinex","BTCUSD",1742142761317,1.01246854,84445.0,84444.0,2.94385664]
["bitfinex","BTCUSD",1742142761521,0.99792769,84445.0,84444.0,2.94385664]
["bitfinex","BTCUSD",1742142762677,1.01746854,84445.0,84444.0,2.38140764]
["bitfinex","BTCUSD",1742142763421,1.01446854,84445.0,84444.0,2.38140764]
["bitfinex","BTCUSD",1742142763801,1.01746854,84445.0,84444.0,2.38140764]
["bitfinex","BTCUSD",1742142764006,1.01446854,84445.0,84444.0,2.38140764]
["bitfinex","BTCUSD",1742142764247,1.13704357,84445.0,84444.0,2.38140764]
["bitfinex","BTCUSD",1742142764657,1.01746854,84445.0,84444.0,2.38140764]
["bitfinex","BTCUSD",1742142764863,1.56407534,84445.0,84444.0,0.87886864]
["bitfinex","BTCUSD",1742142765068,1.56407534,84445.0,84444.0,0.04222364]
["bitfinex","BTCUSD",1742142765494,1.54133534,84445.0,84444.0,0.04222364]
["bitfinex","BTCUSD",1742142765709,0.55372,84432.0,84429.0,0.000339]
["bitfinex","BTCUSD",1742142765920,2.24014885,84432.0,84429.0,0.000339]
["bitfinex","BTCUSD",1742142766123,0.011849,84395.0,84391.0,0.0008]
["bitfinex","BTCUSD",1742142766325,0.011848,84399.0,84391.0,0.0008]
["bitfinex","BTCUSD",1742142766326,0.3,84392.0,84391.0,0.0008]
["bitfinex","BTCUSD",1742142766528,0.548838,84392.0,84391.0,0.0008]
["bitfinex","BTCUSD",1742142766737,0.964438,84392.0,84391.0,0.0008]
["bitfinex","BTCUSD",1742142767204,1.21354885,84392.0,84391.0,0.0008]
["bitfinex","BTCUSD",1742142767409,1.18974089,84392.0,84391.0,0.0008]
["bitfinex","BTCUSD",1742142768198,1.19174089,84392.0,84391.0,0.0008]
["bitfinex","BTCUSD",1742142768415,0.98106169,84392.0,84391.0,0.0008]
["bitfinex","BTCUSD",1742142768861,0.97906169,84392.0,84391.0,0.0008]
["bitfinex","BTCUSD",1742142769066,1.0429423,84392.0,84391.0,0.0008]
["bitfinex","BTCUSD",1742142769180,1.05506586,84392.0,84391.0,0.0008]
["bitfinex","BTCUSD",1742142769400,2.08809466,84392.0,84391.0,1e-06]
["bitfinex","BTCUSD",1742142769601,2.15498086,84392.0,84391.0,1e-06]
["bitfinex","BTCUSD",1742142769822,1.20774616,84392.0,84391.0,1e-06]
["bitfinex","BTCUSD",1742142770027,1.31343755,84392.0,84391.0,1e-06]
["bitfinex","BTCUSD",1742142770231,1.36343735,84392.0,84391.0,1e-06]
["bitfinex","BTCUSD",1742142770437,1.43032355,84392.0,84391.0,1e-06]
["bitfinex","BTCUSD",1742142771239,0.41552,84380.0,84378.0,0.0127455]
["bitfinex","BTCUSD",1742142771458,0.3668508,84377.0,84376.0,8.95e-05]
["bitfinex","BTCUSD",1742142771842,1.57396165,84377.0,84376.0,8.95e-05]
["bitfinex","BTCUSD",1742142772031,0.3,84354.0,84335.0,0.2476639]
["bitfinex","BTCUSD",1742142772262,0.3,84354.0,84333.0,0.237153]
["bitfinex","BTCUSD",1742142772263,0.3,84352.0,84333.0,0.237153]
["bitfinex","BTCUSD",1742142772471,0.53050095,84350.0,84331.0,0.08]
["bitfinex","BTCUSD",1742142772684,0.011857,84335.0,84321.0,0.08]
["bitfinex","BTCUSD",1742142772887,0.3,84349.0,84328.0,0.237169]
["bitfinex","BTCUSD",1742142773096,0.3,84349.0,84332.0,0.011857]
["bitfinex","BTCUSD",1742142773303,0.3,84349.0,84342.0,0.011856]
["bitfinex","BTCUSD",1742142773505,0.01858715,84344.0,84343.0,0.0260849]
["bitfinex","BTCUSD",1742142773708,0.01858715,84344.0,84335.0,0.237148]
["bitfinex","BTCUSD",1742142773920,0.01858715,84344.0,84338.0,0.237141]
["bitfinex","BTCUSD",1742142774123,0.01858715,84344.0,84339.0,0.011856]
["bitfinex","BTCUSD",1742142774367,0.01858715,84344.0,84336.0,0.011857]
["bitfinex","BTCUSD",1742142774567,0.01858715,84344.0,84334.0,0.011857]
["bitfinex","BTCUSD",1742142774765,0.01858715,84344.0,84335.0,0.2632347]
["bitfinex","BTCUSD",1742142774946,0.01858715,84344.0,84338.0,0.011857]
["bitfinex","BTCUSD",1742142775146,0.01858715,84344.0,84337.0,0.237143]
["bitfinex","BTCUSD",1742142775358,0.01858715,84344.0,84337.0,0.249]
["bitfinex","BTCUSD",1742142775564,0.01858715,84344.0,84341.0,0.237131]
["bitfinex","BTCUSD",1742142775704,0.01858715,84344.0,84342.0,0.02541871]
["bitfinex","BTCUSD",1742142776115,0.01858715,84344.0,84333.0,0.237154]
["bitfinex","BTCUSD",1742142776314,0.01858715,84344.0,84334.0,0.011857]
["bitfinex","BTCUSD",1742142776519,0.01858715,84344.0,84331.0,0.011858]
["bitfinex","BTCUSD",1742142776520,0.01858715,84344.0,84329.0,0.011858]
["bitfinex","BTCUSD",1742142776721,0.01858715,84344.0,84337.0,0.237143]
["bitfinex","BTCUSD",1742142776919,0.3,84346.0,84334.0,0.011857]
["bitfinex","BTCUSD",1742142777345,0.3,84346.0,84338.0,0.011857]
["bitfinex","BTCUSD",1742142777730,0.002,84344.0,84338.0,0.011857]
["bitfinex","BTCUSD",1742142777928,0.3,84350.0,84339.0,0.248991]
["bitfinex","BTCUSD",1742142778141,0.011857,84332.0,84313.0,1.51186]
["bitfinex","BTCUSD",1742142778348,0.237152,84334.0,84326.0,0.00041252]
["bitfinex","BTCUSD",1742142778594,0.3,84327.0,84326.0,0.00041252]
["bitfinex","BTCUSD",1742142778801,0.3,84330.0,84326.0,0.00041252]
["bitfinex","BTCUSD",1742142779501,0.249029,84327.0,84326.0,0.00041252]
["bitfinex","BTCUSD",1742142779734,0.36860403,84327.0,84326.0,0.00041252]
["bitfinex","BTCUSD",1742142779933,0.249029,84327.0,84326.0,0.00041252]
["bitfinex","BTCUSD",1742142780344,0.25576214,84327.0,84326.0,0.00041252]
["bitfinex","BTCUSD",1742142780550,0.26762014,84327.0,84326.0,0.00041252]
["bitfinex","BTCUSD",1742142780760,0.01859114,84327.0,84326.0,0.00041252]
["bitfinex","BTCUSD",1742142781386,0.02059114,84327.0,84326.0,0.00041252]
["bitfinex","BTCUSD",1742142781589,0.10724595,84327.0,84326.0,0.00041252]
["bitfinex","BTCUSD",1742142781796,0.10524595,84327.0,84326.0,0.00041252]
["bitfinex","BTCUSD",1742142782000,0.01859114,84327.0,84326.0,0.00041252]
["bitfinex","BTCUSD",1742142782213,0.47395114,84327.0,84326.0,0.01227052]
["bitfinex","BTCUSD",1742142782416,0.01859114,84327.0,84326.0,0.01227052]
["bitfinex","BTCUSD",1742142782624,0.01859114,84327.0,84326.0,0.14147052]
["bitfinex","BTCUSD",1742142784105,0.01859114,84327.0,84326.0,0.01227052]
["bitfinex","BTCUSD",1742142784313,0.01859114,84327.0,84326.0,0.24944452]
["bitfinex","BTCUSD",1742142784532,0.01859114,84327.0,84326.0,0.00041252]
["bitfinex","BTCUSD",1742142784955,0.01959114,84327.0,84326.0,0.01227052]
["bitfinex","BTCUSD",1742142785170,0.01959114,84327.0,84326.0,0.00041252]
["bitfinex","BTCUSD",1742142785171,0.43411114,84327.0,84326.0,0.00041252]
["bitfinex","BTCUSD",1742142785377,0.58943114,84327.0,84326.0,0.00041252]
["bitfinex","BTCUSD",1742142785600,0.73411114,84327.0,84326.0,0.00041252]
["bitfinex","BTCUSD",1742142786018,1.05655125,84327.0,84326.0,0.00041252]
["bitfinex","BTCUSD",1742142786447,1.0710921,84327.0,84326.0,0.00041252]
["bitfinex","BTCUSD",1742142786685,0.4275326,84361.0,84343.0,0.011856]
["bitfinex","BTCUSD",1742142786937,0.011857,84333.0,84326.0,0.00041252]
["bitfinex","BTCUSD",1742142787157,0.311858,84327.0,84326.0,0.00041252]
["bitfinex","BTCUSD",1742142787369,0.7156,84327.0,84326.0,0.00041252]
["bitfinex","BTCUSD",1742142787823,0.7186,84327.0,84326.0,0.00041252]
["bitfinex","BTCUSD",1742142788027,0.3,84342.0,84330.0,0.237163]
["bitfinex","BTCUSD",1742142788248,0.3,84342.0,84328.0,0.011858]
["bitfinex","BTCUSD",1742142788249,0.3,84342.0,84331.0,0.02612915]
["bitfinex","BTCUSD",1742142788461,0.15532,84347.0,84331.0,0.02612915]
["bitfinex","BTCUSD",1742142788462,0.4206,84353.0,84341.0,0.235132]
["bitfinex","BTCUSD",1742142788674,0.4206,84353.0,84346.0,0.237115]
["bitfinex","BTCUSD",1742142788885,0.4206,84353.0,84331.0,0.02612915]
["bitfinex","BTCUSD",1742142788886,0.005,84353.0,84331.0,0.02612915]
["bitfinex","BTCUSD",1742142789067,0.3,84347.0,84331.0,0.02612915]
["bitfinex","BTCUSD",1742142789304,0.3,84347.0,84332.0,0.249012]
["bitfinex","BTCUSD",1742142789527,0.3,84347.0,84345.0,0.23712]
["bitfinex","BTCUSD",1742142789947,0.3,84347.0,84334.0,0.011857]
["bitfinex","BTCUSD",1742142790165,0.0118766,84361.0,84341.0,0.23713]
["bitfinex","BTCUSD",1742142790166,0.3,84350.0,84341.0,0.23713]
["bitfinex","BTCUSD",1742142790378,0.3,84350.0,84346.0,0.011855]
["bitfinex","BTCUSD",1742142790851,0.3,84350.0,84349.0,0.011855]
["bitfinex","BTCUSD",1742142791063,0.3,84361.0,84355.0,0.011854]
["bitfinex","BTCUSD",1742142791319,0.15532,84362.0,84350.0,0.237107]
["bitfinex","BTCUSD",1742142791498,0.15532,84362.0,84347.0,0.248968]
["bitfinex","BTCUSD",1742142791499,0.167173,84362.0,84347.0,0.248968]
["bitfinex","BTCUSD",1742142791703,0.167173,84362.0,84341.0,0.001]
["bitfinex","BTCUSD",1742142791704,0.248952,84354.0,84341.0,0.001]
["bitfinex","BTCUSD",1742142791924,0.248952,84354.0,84335.0,0.237147]
["bitfinex","BTCUSD",1742142791925,0.011855,84351.0,84346.0,0.003]
["bitfinex","BTCUSD",1742142792143,0.011854,84354.0,84346.0,0.003]
["bitfinex","BTCUSD",1742142792352,0.3,84360.0,84349.0,0.002]
["bitfinex","BTCUSD",1742142792564,0.30730095,84380.0,84345.0,0.011856]
["bitfinex","BTCUSD",1742142792565,0.75308,84365.0,84359.0,0.011854]
["bitfinex","BTCUSD",1742142792771,0.75308,84365.0,84356.0,0.248943]
["bitfinex","BTCUSD",1742142793190,0.237076,84361.0,84346.0,0.0488]
["bitfinex","BTCUSD",1742142793539,0.237076,84361.0,84326.0,0.0001698]
["bitfinex","BTCUSD",1742142793540,0.011854,84358.0,84342.0,0.011856]
["bitfinex","BTCUSD",1742142793755,0.3,84360.0,84342.0,0.011856]
["bitfinex","BTCUSD",1742142793962,0.3,84360.0,84343.0,0.011856]
["bitfinex","BTCUSD",1742142794136,0.311853,84360.0,84346.0,0.011855]
["bitfinex","BTCUSD",1742142794368,0.311853,84360.0,84345.0,0.011856]
["bitfinex","BTCUSD",1742142794624,0.3,84360.0,84356.0,0.237089]
["bitfinex","BTCUSD",1742142794844,0.3,84360.0,84351.0,0.011855]
["bitfinex","BTCUSD",1742142795046,0.3,84364.0,84350.0,0.237105]
["bitfinex","BTCUSD",1742142795248,0.001,84360.0,84350.0,0.24896]
["bitfinex","BTCUSD",1742142795452,0.3,84364.0,84356.0,0.011854]
["bitfinex","BTCUSD",1742142795667,0.3,84364.0,84357.0,0.248941]
["bitfinex","BTCUSD",1742142795880,0.237084,84358.0,84350.0,0.02423541]
["bitfinex","BTCUSD",1742142796053,0.011854,84359.0,84330.0,0.0488]
["bitfinex","BTCUSD",1742142796255,0.3,84364.0,84330.0,0.0488]
["bitfinex","BTCUSD",1742142796256,0.011855,84347.0,84336.0,0.01296125]
["bitfinex","BTCUSD",1742142796461,0.3,84349.0,84336.0,0.01296125]
["bitfinex","BTCUSD",1742142796690,0.3,84349.0,84339.0,0.237136]
["bitfinex","BTCUSD",1742142797023,0.3,84349.0,84340.0,0.248989]
["bitfinex","BTCUSD",1742142797252,0.3,84361.0,84350.0,0.011855]
["bitfinex","BTCUSD",1742142797474,0.3,84362.0,84352.0,0.248954]
["bitfinex","BTCUSD",1742142797676,0.3,84362.0,84361.0,0.248929]
["bitfinex","BTCUSD",1742142797919,0.3,84362.0,84351.0,0.0260817]
["bitfinex","BTCUSD",1742142798122,0.3,84362.0,84330.0,0.0488]
["bitfinex","BTCUSD",1742142798123,0.3,84362.0,84338.0,0.011857]
["bitfinex","BTCUSD",1742142798325,0.3,84362.0,84350.0,0.011855]
["bitfinex","BTCUSD",1742142798500,0.3,84364.0,84361.0,0.011853]
["bitfinex","BTCUSD",1742142798718,0.3,84364.0,84358.0,0.011854]
["bitfinex","BTCUSD",1742142798719,0.75308,84365.0,84358.0,0.011854]
["bitfinex","BTCUSD",1742142798904,0.3,84370.0,84356.0,0.011854]
["bitfinex","BTCUSD",1742142799121,0.3,84370.0,84363.0,0.248921]
["bitfinex","BTCUSD",1742142799283,0.3,84370.0,84361.0,0.00041252]
["bitfinex","BTCUSD",1742142799896,0.311852,84370.0,84361.0,0.00041252]
["bitfinex","BTCUSD",1742142800120,0.3,84370.0,84361.0,0.00041252]
["bitfinex","BTCUSD",1742142800326,0.3,84365.0,84361.0,0.00041252]
["bitfinex","BTCUSD",1742142801465,0.3,84370.0,84361.0,0.00041252]
["bitfinex","BTCUSD",1742142801671,0.011852,84367.0,84361.0,0.00041252]
["bitfinex","BTCUSD",1742142801866,0.3,84368.0,84361.0,0.00041252]
["bitfinex","BTCUSD",1742142802066,0.011852,84368.0,84361.0,0.00041252]
["bitfinex","BTCUSD",1742142802272,0.011852,84367.0,84361.0,0.00141252]
["bitfinex","BTCUSD",1742142802659,0.011852,84367.0,84361.0,0.00041252]
["bitfinex","BTCUSD",1742142802855,0.011853,84363.0,84361.0,0.00041252]
["bitfinex","BTCUSD",1742142803065,0.311853,84362.0,84361.0,0.00041252]
["bitfinex","BTCUSD",1742142804492,0.311853,84362.0,84361.0,0.00141252]
["bitfinex","BTCUSD",1742142804865,0.311853,84362.0,84361.0,0.00041252]
["bitfinex","BTCUSD",1742142805069,0.33043717,84362.0,84361.0,0.00141252]
["bitfinex","BTCUSD",1742142805591,0.31858417,84362.0,84361.0,0.00341252]
["bitfinex","BTCUSD",1742142805757,0.33043717,84362.0,84361.0,0.00341252]
["bitfinex","BTCUSD",1742142806113,0.31858417,84362.0,84361.0,0.00041252]
["bitfinex","BTCUSD",1742142806320,0.3,84366.0,84361.0,0.00141252]
["bitfinex","BTCUSD",1742142806522,0.3,84366.0,84361.0,0.00341252]
["bitfinex","BTCUSD",1742142806678,0.311853,84366.0,84361.0,0.00341252]
["bitfinex","BTCUSD",1742142806886,0.011853,84364.0,84361.0,0.00341252]
["bitfinex","BTCUSD",1742142807082,0.237073,84362.0,84361.0,0.00341252]
["bitfinex","BTCUSD",1742142807358,0.97906685,84362.0,84361.0,0.00341252]
["bitfinex","BTCUSD",1742142807557,1.67764685,84362.0,84361.0,0.00241252]
["bitfinex","BTCUSD",1742142807765,1.57370485,84362.0,84361.0,0.00241252]
["bitfinex","BTCUSD",1742142810457,2.1408345,84342.0,84341.0,8e-07]
["bitfinex","BTCUSD",1742142810655,0.56356985,84327.0,84326.0,0.0001698]
["bitfinex","BTCUSD",1742142810862,1.29178785,84327.0,84326.0,0.0001698]
["bitfinex","BTCUSD",1742142811066,1.71238705,84327.0,84326.0,0.0001698]
["bitfinex","BTCUSD",1742142811396,1.71238705,84327.0,84326.0,8e-07]
["bitfinex","BTCUSD",1742142811596,1.03416885,84327.0,84326.0,8e-07]
["bitfinex","BTCUSD",1742142811801,0.56361485,84312.0,84311.0,0.0008]
["bitfinex","BTCUSD",1742142812076,3.50409875,84312.0,84311.0,0.0008]
["bitfinex","BTCUSD",1742142812298,0.56866785,84294.0,84293.0,0.0127455]
["bitfinex","BTCUSD",1742142812468,1.88746705,84294.0,84293.0,0.0127455]
["bitfinex","BTCUSD",1742142813046,1.89908993,84294.0,84293.0,0.0127455]
["bitfinex","BTCUSD",1742142813490,1.9176911,84294.0,84293.0,0.0127455]
["bitfinex","BTCUSD",1742142813752,1.76294209,84294.0,84293.0,0.0127455]
["bitfinex","BTCUSD",1742142813953,1.91810209,84294.0,84293.0,0.0127455]
["bitfinex","BTCUSD",1742142814164,1.91810209,84294.0,84274.0,0.011866]
["bitfinex","BTCUSD",1742142814165,0.011869,84249.0,84231.0,0.0008]
["bitfinex","BTCUSD",1742142814327,0.3,84247.0,84233.0,0.011871]
["bitfinex","BTCUSD",1742142814640,0.3,84247.0,84240.0,0.01187]
["bitfinex","BTCUSD",1742142814865,0.3,84247.0,84235.0,0.011871]
["bitfinex","BTCUSD",1742142814866,0.3,84247.0,84229.0,0.237447]
["bitfinex","BTCUSD",1742142815076,0.01860959,84244.0,84231.0,0.238242]
["bitfinex","BTCUSD",1742142815292,0.01860959,84244.0,84231.0,0.0008]
["bitfinex","BTCUSD",1742142815293,0.237436,84233.0,84231.0,0.0008]
["bitfinex","BTCUSD",1742142815501,0.311871,84233.0,84231.0,0.0008]
["bitfinex","BTCUSD",1742142815711,0.24931,84232.0,84231.0,0.0008]
["bitfinex","BTCUSD",1742142815917,0.537436,84233.0,84231.0,0.0008]
["bitfinex","BTCUSD",1742142816116,0.011871,84232.0,84231.0,0.0008]
["bitfinex","BTCUSD",1742142816891,1.35851805,84232.0,84231.0,1e-06]
["bitfinex","BTCUSD",1742142817092,1.44124726,84232.0,84231.0,1e-06]
["bitfinex","BTCUSD",1742142817296,0.74201105,84232.0,84231.0,1e-06]
["bitfinex","BTCUSD",1742142817495,0.89725105,84232.0,84231.0,1e-06]
["bitfinex","BTCUSD",1742142817735,1.04753392,84232.0,84231.0,1e-06]
["bitfinex","BTCUSD",1742142818037,0.89825105,84232.0,84231.0,0.002001]
["bitfinex","BTCUSD",1742142818246,0.89725105,84232.0,84231.0,1e-06]
["bitfinex","BTCUSD",1742142818446,1.08517592,84232.0,84231.0,1e-06]
["bitfinex","BTCUSD",1742142818574,0.98098026,84232.0,84231.0,1e-06]
["bitfinex","BTCUSD",1742142818774,0.92632526,84232.0,84231.0,1e-06]
["bitfinex","BTCUSD",1742142818976,1.07660526,84232.0,84231.0,1e-06]
["bitfinex","BTCUSD",1742142819249,1.08460526,84232.0,84231.0,1e-06]
["bitfinex","BTCUSD",1742142819456,1.08860526,84232.0,84231.0,1e-06]
["bitfinex","BTCUSD",1742142819659,1.01087605,84232.0,84231.0,1e-06]
["bitfinex","BTCUSD",1742142819866,1.04905092,84232.0,84231.0,1e-06]
["bitfinex","BTCUSD",1742142820074,0.311875,84210.0,84208.0,0.0079162]
["bitfinex","BTCUSD",1742142820207,0.45524,84209.0,84208.0,0.0079162]
["bitfinex","BTCUSD",1742142820418,1.25433408,84209.0,84208.0,0.0079162]
["bitfinex","BTCUSD",1742142820608,1.17293392,84209.0,84208.0,0.0079162]
["bitfinex","BTCUSD",1742142820800,1.21248826,84209.0,84208.0,0.0079162]
["bitfinex","BTCUSD",1742142821201,0.89766554,84209.0,84208.0,0.0079162]
["bitfinex","BTCUSD",1742142821409,0.97739475,84209.0,84208.0,0.0079162]
["bitfinex","BTCUSD",1742142821817,0.012915,84239.0,84208.0,0.1380162]
["bitfinex","BTCUSD",1742142822017,0.01173848,84240.0,84208.0,0.1380162]
["bitfinex","BTCUSD",1742142822018,0.237467,84222.0,84221.0,0.002999]
["bitfinex","BTCUSD",1742142822263,0.237467,84222.0,84211.0,0.237496]
["bitfinex","BTCUSD",1742142822264,0.4155992,84222.0,84211.0,0.237496]
["bitfinex","BTCUSD",1742142822518,0.75388,84238.0,84218.0,0.011873]
["bitfinex","BTCUSD",1742142822679,0.011871,84234.0,84214.0,0.002999]
["bitfinex","BTCUSD",1742142822878,0.3,84228.0,84219.0,0.237474]
["bitfinex","BTCUSD",1742142823080,0.3,84228.0,84208.0,0.00803952]
["bitfinex","BTCUSD",1742142823081,0.4155992,84237.0,84230.0,0.011872]
["bitfinex","BTCUSD",1742142823288,0.75388,84238.0,84236.0,0.252298]
["bitfinex","BTCUSD",1742142823621,0.75388,84238.0,84237.0,0.237425]
["bitfinex","BTCUSD",1742142823832,0.75388,84238.0,84237.0,0.252295]
["bitfinex","BTCUSD",1742142824032,0.75388,84238.0,84237.0,0.249295]
["bitfinex","BTCUSD",1742142824362,0.77249054,84238.0,84237.0,0.249295]
["bitfinex","BTCUSD",1742142824569,0.77249054,84238.0,84237.0,0.24941832]
["bitfinex","BTCUSD",1742142825045,0.77249054,84238.0,84237.0,0.00112332]
["bitfinex","BTCUSD",1742142825221,1.08436154,84238.0,84237.0,0.00212332]
["bitfinex","BTCUSD",1742142825420,1.08436154,84238.0,84216.0,0.237482]
["bitfinex","BTCUSD",1742142825421,0.011872,84231.0,84217.0,0.237481]
["bitfinex","BTCUSD",1742142825623,0.3,84230.0,84220.0,0.011873]
["bitfinex","BTCUSD",1742142825824,0.3,84230.0,84224.0,0.23746]
["bitfinex","BTCUSD",1742142826026,0.011872,84229.0,84218.0,0.237478]
["bitfinex","BTCUSD",1742142826227,0.03048447,84228.0,84218.0,0.237478]
["bitfinex","BTCUSD",1742142826458,0.33048447,84228.0,84218.0,0.237478]
["bitfinex","BTCUSD",1742142826829,0.311872,84228.0,84218.0,0.237478]
["bitfinex","BTCUSD",1742142827045,0.26384985,84233.0,84216.0,0.01498025]
["bitfinex","BTCUSD",1742142827046,0.3424761,84249.0,84237.0,0.011871]
["bitfinex","BTCUSD",1742142827244,0.3,84237.0,84235.0,0.002999]
["bitfinex","BTCUSD",1742142827400,0.75388,84238.0,84237.0,0.01487]
["bitfinex","BTCUSD",1742142827849,0.75388,84238.0,84237.0,0.01587]
["bitfinex","BTCUSD",1742142828050,0.75388,84238.0,84237.0,0.01487]
["bitfinex","BTCUSD",1742142828253,0.75388,84238.0,84236.0,0.20380341]
["bitfinex","BTCUSD",1742142828460,0.1050851,84249.0,84242.0,0.23741]
["bitfinex","BTCUSD",1742142828659,0.1050851,84249.0,84235.0,0.001]
["bitfinex","BTCUSD",1742142828660,0.15528,84251.0,84249.0,0.011869]
["bitfinex","BTCUSD",1742142828836,0.45528,84251.0,84250.0,0.011869]
["bitfinex","BTCUSD",1742142829023,0.61372559,84270.0,84253.0,0.249246]
["bitfinex","BTCUSD",1742142829236,0.237369,84257.0,84243.0,0.01187]
["bitfinex","BTCUSD",1742142829437,0.237357,84261.0,84248.0,0.011869]
["bitfinex","BTCUSD",1742142829636,0.3,84264.0,84250.0,0.011869]
["bitfinex","BTCUSD",1742142829899,0.3,84261.0,84251.0,0.237385]
["bitfinex","BTCUSD",1742142830107,0.237349,84264.0,84250.0,0.2494258]
["bitfinex","BTCUSD",1742142830303,0.011867,84263.0,84252.0,0.011869]
["bitfinex","BTCUSD",1742142830534,0.011867,84263.0,84250.0,0.2375568]
["bitfinex","BTCUSD",1742142830535,0.011867,84261.0,84250.0,0.0001698]
["bitfinex","BTCUSD",1742142830683,0.011867,84261.0,84251.0,0.011869]
["bitfinex","BTCUSD",1742142830887,0.3,84265.0,84255.0,0.237374]
["bitfinex","BTCUSD",1742142831208,0.3,84265.0,84254.0,0.237377]
["bitfinex","BTCUSD",1742142831426,0.011867,84264.0,84254.0,0.237377]
["bitfinex","BTCUSD",1742142831580,0.237383,84252.0,84250.0,0.0001698]
["bitfinex","BTCUSD",1742142831781,0.48164985,84251.0,84250.0,0.0001698]
["bitfinex","BTCUSD",1742142831979,0.89724905,84251.0,84250.0,0.0001698]
["bitfinex","BTCUSD",1742142832207,1.54533005,84251.0,84250.0,0.0001698]
["bitfinex","BTCUSD",1742142832619,1.40353005,84251.0,84250.0,0.0001698]
["bitfinex","BTCUSD",1742142832809,1.40353005,84251.0,84250.0,0.0011698]
["bitfinex","BTCUSD",1742142832810,0.89724905,84251.0,84250.0,0.0011698]
["bitfinex","BTCUSD",1742142833225,0.7155992,84251.0,84250.0,0.0011698]
["bitfinex","BTCUSD",1742142833433,0.8894499,84251.0,84250.0,0.0011698]
["bitfinex","BTCUSD",1742142833989,0.4738507,84251.0,84250.0,0.0120388]
["bitfinex","BTCUSD",1742142834197,0.0186107,84251.0,84250.0,0.2494268]
["bitfinex","BTCUSD",1742142834397,0.0206107,84251.0,84250.0,0.2494268]
["bitfinex","BTCUSD",1742142834594,0.0196107,84251.0,84250.0,0.0001698]
["bitfinex","BTCUSD",1742142834856,0.0196107,84251.0,84250.0,0.2494268]
["bitfinex","BTCUSD",1742142835090,0.0186107,84251.0,84250.0,0.0001698]
["bitfinex","BTCUSD",1742142835267,0.0186107,84251.0,84250.0,0.0011698]
["bitfinex","BTCUSD",1742142835839,0.0186107,84251.0,84250.0,0.0001698]
["bitfinex","BTCUSD",1742142836072,0.0186107,84251.0,84250.0,0.0061698]
["bitfinex","BTCUSD",1742142836220,0.0186107,84251.0,84250.0,0.0021698]
["bitfinex","BTCUSD",1742142837274,0.237384,84252.0,84250.0,0.0021698]
["bitfinex","BTCUSD",1742142837433,0.237384,84252.0,84250.0,0.0001698]
["bitfinex","BTCUSD",1742142837940,0.011869,84251.0,84250.0,0.0021698]
["bitfinex","BTCUSD",1742142838142,0.74200905,84251.0,84250.0,8e-07]
["bitfinex","BTCUSD",1742142838340,0.249373,84211.0,84208.0,0.0099162]
["bitfinex","BTCUSD",1742142838491,0.3,84219.0,84215.0,0.011874]
["bitfinex","BTCUSD",1742142838692,0.3,84219.0,84217.0,0.237479]
["bitfinex","BTCUSD",1742142838952,0.4155992,84229.0,84228.0,0.011872]
["bitfinex","BTCUSD",1742142839281,0.4155992,84229.0,84227.0,0.249325]
["bitfinex","BTCUSD",1742142839693,0.4155992,84229.0,84225.0,0.237456]
["bitfinex","BTCUSD",1742142839694,0.42759431,84229.0,84215.0,0.011874]
["bitfinex","BTCUSD",1742142839925,0.42759431,84229.0,84220.0,0.011873]
["bitfinex","BTCUSD",1742142840089,0.66504431,84229.0,84220.0,0.249343]
["bitfinex","BTCUSD",1742142840485,0.01861286,84227.0,84220.0,0.249343]
["bitfinex","BTCUSD",1742142840699,0.03048486,84227.0,84217.0,0.002]
["bitfinex","BTCUSD",1742142840929,0.011873,84218.0,84217.0,0.002]
["bitfinex","BTCUSD",1742142841155,0.311873,84221.0,84216.0,0.00017]
["bitfinex","BTCUSD",1742142841389,0.011874,84217.0,84216.0,0.00017]
["bitfinex","BTCUSD",1742142841589,0.237481,84218.0,84216.0,0.00017]
["bitfinex","BTCUSD",1742142841790,0.311874,84217.0,84216.0,0.00017]
["bitfinex","BTCUSD",1742142842068,0.3,84217.0,84216.0,0.00017]
["bitfinex","BTCUSD",1742142842210,0.1552,84224.0,84216.0,0.00017]
["bitfinex","BTCUSD",1742142842211,0.3,84223.0,84216.0,0.00017]
["bitfinex","BTCUSD",1742142842416,0.001,84218.0,84217.0,0.249353]
["bitfinex","BTCUSD",1742142842876,0.001,84221.0,84220.0,0.328846]
["bitfinex","BTCUSD",1742142843504,0.00012311,84229.0,84228.0,0.296822]
["bitfinex","BTCUSD",1742142845170,0.00112311,84229.0,84228.0,0.296822]
["bitfinex","BTCUSD",1742142845594,0.00112311,84229.0,84228.0,0.299822]
["bitfinex","BTCUSD",1742142845804,0.00012311,84229.0,84228.0,0.299822]
["bitfinex","BTCUSD",1742142846208,0.00112311,84229.0,84228.0,0.299822]
["bitfinex","BTCUSD",1742142846546,0.00112311,84229.0,84228.0,0.0505]
["bitfinex","BTCUSD",1742142846757,0.00112311,84229.0,84228.0,0.28795]
["bitfinex","BTCUSD",1742142846952,0.00112311,84229.0,84228.0,0.062372]
["bitfinex","BTCUSD",1742142847353,0.00112311,84229.0,84228.0,0.003]
["bitfinex","BTCUSD",1742142847563,0.00112311,84229.0,84228.0,0.24045]
["bitfinex","BTCUSD",1742142847809,0.00112311,84229.0,84228.0,0.252322]
["bitfinex","BTCUSD",1742142848807,0.00112311,84229.0,84228.0,0.003]
["bitfinex","BTCUSD",1742142849048,0.00112311,84229.0,84228.0,0.014872]
["bitfinex","BTCUSD",1742142849289,0.00112311,84229.0,84228.0,0.003]
["bitfinex","BTCUSD",1742142849464,0.00112311,84229.0,84228.0,0.252322]
["bitfinex","BTCUSD",1742142849881,0.00112311,84229.0,84228.0,0.003]
["bitfinex","BTCUSD",1742142850084,0.00112311,84229.0,84228.0,0.014872]
["bitfinex","BTCUSD",1742142850726,0.31299511,84229.0,84228.0,0.003]
["bitfinex","BTCUSD",1742142850932,0.30112311,84229.0,84228.0,0.003]
["bitfinex","BTCUSD",1742142851866,0.00012311,84229.0,84225.0,0.011872]
["bitfinex","BTCUSD",1742142852092,0.00012311,84229.0,84228.0,0.013872]
["bitfinex","BTCUSD",1742142852314,0.00012311,84229.0,84228.0,0.002]
["bitfinex","BTCUSD",1742142852529,0.54944211,84229.0,84228.0,0.002]
["bitfinex","BTCUSD",1742142852912,0.54944211,84229.0,84228.0,0.001]
["bitfinex","BTCUSD",1742142853325,0.96504131,84229.0,84228.0,0.001]
["bitfinex","BTCUSD",1742142853497,0.97958216,84229.0,84228.0,0.001]
["bitfinex","BTCUSD",1742142853705,0.96504131,84229.0,84228.0,0.001]
["bitfinex","BTCUSD",1742142853903,0.96504131,84229.0,84225.0,0.003]
["bitfinex","BTCUSD",1742142853904,0.549328,84226.0,84225.0,0.003]
["bitfinex","BTCUSD",1742142854109,0.549328,84226.0,84225.0,0.005]
["bitfinex","BTCUSD",1742142854316,0.31861383,84226.0,84225.0,0.005]
["bitfinex","BTCUSD",1742142854513,0.31861383,84226.0,84225.0,0.003]
["bitfinex","BTCUSD",1742142854716,0.01861383,84226.0,84225.0,0.014872]
["bitfinex","BTCUSD",1742142855224,0.01861383,84226.0,84225.0,0.011872]
["bitfinex","BTCUSD",1742142855458,0.01961383,84226.0,84225.0,0.011872]
["bitfinex","BTCUSD",1742142855689,0.01861383,84226.0,84225.0,0.011872]
["bitfinex","BTCUSD",1742142856247,0.01861383,84226.0,84225.0,0.015872]
["bitfinex","BTCUSD",1742142856859,0.00012311,84229.0,84228.0,0.249322]
["bitfinex","BTCUSD",1742142857258,0.00012311,84229.0,84228.0,0.248322]
["bitfinex","BTCUSD",1742142857503,0.00012311,84229.0,84228.0,0.247322]
["bitfinex","BTCUSD",1742142858064,0.00012311,84229.0,84228.0,0.250322]
["bitfinex","BTCUSD",1742142859193,0.00112311,84229.0,84228.0,0.255322]
["bitfinex","BTCUSD",1742142859588,0.01299511,84229.0,84228.0,0.008]
["bitfinex","BTCUSD",1742142859841,0.36415692,84229.0,84228.0,0.008]
["bitfinex","BTCUSD",1742142860043,0.36415692,84229.0,84220.0,0.00017]
["bitfinex","BTCUSD",1742142860044,0.549343,84221.0,84220.0,0.00017]
["bitfinex","BTCUSD",1742142860196,0.56388385,84221.0,84220.0,0.00017]
["bitfinex","BTCUSD",1742142860445,0.549343,84221.0,84220.0,0.00017]
["bitfinex","BTCUSD",1742142860967,0.57601406,84221.0,84220.0,0.00017]
["bitfinex","BTCUSD",1742142861373,0.57701406,84221.0,84220.0,0.00017]
["bitfinex","BTCUSD",1742142861745,0.550343,84221.0,84220.0,0.00017]
["bitfinex","BTCUSD",1742142862683,0.301,84221.0,84220.0,0.00017]
["bitfinex","BTCUSD",1742142862878,0.550343,84221.0,84220.0,0.00017]
["bitfinex","BTCUSD",1742142863419,0.551343,84221.0,84220.0,0.00017]
["bitfinex","BTCUSD",1742142863615,0.550343,84221.0,84220.0,0.00017]
["bitfinex","BTCUSD",1742142863822,0.311873,84221.0,84220.0,0.00017]
["bitfinex","BTCUSD",1742142864157,0.33148865,84221.0,84220.0,0.00017]
["bitfinex","BTCUSD",1742142864761,0.33048865,84221.0,84220.0,0.00017]
["bitfinex","BTCUSD",1742142865166,0.3450295,84221.0,84220.0,0.00017]
["bitfinex","BTCUSD",1742142866180,0.3460295,84221.0,84220.0,0.00017]
["bitfinex","BTCUSD",1742142866635,0.3450295,84221.0,84220.0,1e-06]
["bitfinex","BTCUSD",1742142866849,0.011875,84209.0,84208.0,2e-07]
["bitfinex","BTCUSD",1742142867222,1.13467905,84209.0,84208.0,2e-07]
["bitfinex","BTCUSD",1742142867427,1.13967905,84209.0,84208.0,2e-07]
["bitfinex","BTCUSD",1742142867633,0.672429,84192.0,84191.0,1e-06]
["bitfinex","BTCUSD",1742142867788,2.87113485,84192.0,84191.0,1e-06]
["bitfinex","BTCUSD",1742142868116,3.89708388,84192.0,84191.0,1e-06]
["bitfinex","BTCUSD",1742142868335,3.63655988,84192.0,84191.0,1e-06]
["bitfinex","BTCUSD",1742142868929,2.01192885,84192.0,84191.0,1e-06]
["bitfinex","BTCUSD",1742142869130,2.17363132,84192.0,84191.0,1e-06]
["bitfinex","BTCUSD",1742142869284,2.18184987,84192.0,84191.0,1e-06]
["bitfinex","BTCUSD",1742142869500,1.87951102,84192.0,84191.0,1e-06]
["bitfinex","BTCUSD",1742142870172,1.89005187,84192.0,84191.0,1e-06]
["bitfinex","BTCUSD",1742142870441,0.549506,84166.0,84139.0,0.10494563]
["bitfinex","BTCUSD",1742142870620,0.715599,84166.0,84148.0,0.011883]
["bitfinex","BTCUSD",1742142870751,0.715599,84166.0,84151.0,0.012683]
["bitfinex","BTCUSD",1742142870956,0.15512,84170.0,84169.0,0.01188]
["bitfinex","BTCUSD",1742142871156,0.3,84169.0,84166.0,0.249506]
["bitfinex","BTCUSD",1742142871414,0.011879,84176.0,84170.0,0.249492]
["bitfinex","BTCUSD",1742142871619,0.311879,84177.0,84167.0,0.011881]
["bitfinex","BTCUSD",1742142871822,0.01188,84174.0,84168.0,0.01188]
["bitfinex","BTCUSD",1742142872493,0.01862565,84175.0,84170.0,0.249491]
["bitfinex","BTCUSD",1742142872702,0.01862565,84175.0,84172.0,0.01188]
["bitfinex","BTCUSD",1742142872926,0.549506,84166.0,84137.0,0.011885]
["bitfinex","BTCUSD",1742142873110,0.71920685,84166.0,84137.0,0.011885]
["bitfinex","BTCUSD",1742142873313,0.71920685,84166.0,84135.0,0.0001699]
["bitfinex","BTCUSD",1742142873490,0.71920685,84166.0,84137.0,0.011885]
["bitfinex","BTCUSD",1742142873690,0.73783647,84166.0,84135.0,0.0001699]
["bitfinex","BTCUSD",1742142874091,1.02651547,84166.0,84165.0,7e-07]
["bitfinex","BTCUSD",1742142874304,0.56408885,84152.0,84151.0,4e-07]
["bitfinex","BTCUSD",1742142874476,1.33045547,84152.0,84151.0,4e-07]
["bitfinex","BTCUSD",1742142874887,1.8656295,84152.0,84151.0,4e-07]
["bitfinex","BTCUSD",1742142875187,1.88426272,84152.0,84151.0,4e-07]
["bitfinex","BTCUSD",1742142875389,2.06496252,84152.0,84151.0,4e-07]
["bitfinex","BTCUSD",1742142875723,1.90792107,84152.0,84151.0,4e-07]
["bitfinex","BTCUSD",1742142875919,1.74322022,84152.0,84151.0,4e-07]
["bitfinex","BTCUSD",1742142876127,1.89842022,84152.0,84151.0,4e-07]
["bitfinex","BTCUSD",1742142876475,1.630239,84152.0,84151.0,4e-07]
["bitfinex","BTCUSD",1742142876806,0.420599,84152.0,84151.0,0.0118834]
["bitfinex","BTCUSD",1742142877015,0.425599,84152.0,84151.0,0.2376684]
["bitfinex","BTCUSD",1742142877219,1.13988785,84152.0,84151.0,4e-07]
["bitfinex","BTCUSD",1742142877636,1.14388785,84152.0,84151.0,4e-07]
["bitfinex","BTCUSD",1742142878071,1.13888785,84152.0,84151.0,4e-07]
["bitfinex","BTCUSD",1742142878331,1.14188785,84152.0,84151.0,0.0001705]
["bitfinex","BTCUSD",1742142878615,1.55820288,84152.0,84151.0,0.0001705]
["bitfinex","BTCUSD",1742142878841,0.549595,84136.0,84135.0,9e-07]
["bitfinex","BTCUSD",1742142878950,0.97956435,84136.0,84135.0,9e-07]
["bitfinex","BTCUSD",1742142879350,1.02956415,84136.0,84135.0,9e-07]
["bitfinex","BTCUSD",1742142879583,1.02956415,84136.0,84111.0,0.0008]
["bitfinex","BTCUSD",1742142879584,0.55231885,84112.0,84111.0,0.0008]
["bitfinex","BTCUSD",1742142879813,1.20146387,84112.0,84111.0,0.0008]
["bitfinex","BTCUSD",1742142880160,1.31988757,84112.0,84111.0,1e-06]
["bitfinex","BTCUSD",1742142880363,1.82193313,84112.0,84111.0,1e-06]
["bitfinex","BTCUSD",1742142880579,0.56423985,84101.0,84100.0,0.0001]
["bitfinex","BTCUSD",1742142880785,1.84176804,84101.0,84100.0,0.0001]
["bitfinex","BTCUSD",1742142880991,1.84176804,84101.0,84100.0,0.249802]
["bitfinex","BTCUSD",1742142880992,0.72819636,84101.0,84100.0,0.249802]
["bitfinex","BTCUSD",1742142881191,0.72819636,84101.0,84100.0,0.237912]
["bitfinex","BTCUSD",1742142881398,0.72819636,84101.0,84100.0,0.0001]
["bitfinex","BTCUSD",1742142881616,0.011892,84087.0,84080.0,0.0001699]
["bitfinex","BTCUSD",1742142881845,0.01396988,84081.0,84080.0,0.0001699]
["bitfinex","BTCUSD",1742142882028,0.01396988,84081.0,84080.0,0.0120629]
["bitfinex","BTCUSD",1742142882431,0.01396988,84081.0,84080.0,0.0001699]
["bitfinex","BTCUSD",1742142882637,0.01396988,84081.0,84080.0,0.0120629]
["bitfinex","BTCUSD",1742142882834,0.01396988,84081.0,84079.0,0.2330389]
["bitfinex","BTCUSD",1742142883039,0.0142174,84080.0,84079.0,0.2330389]
["bitfinex","BTCUSD",1742142884131,0.03286303,84080.0,84079.0,0.2330389]
["bitfinex","BTCUSD",1742142884509,0.011894,84076.0,84068.0,0.237901]
["bitfinex","BTCUSD",1742142884681,0.01453569,84072.0,84070.0,0.237895]
["bitfinex","BTCUSD",1742142884886,0.011897,84051.0,84041.0,0.237977]
["bitfinex","BTCUSD",1742142885095,0.011897,84051.0,84031.0,0.0127]
["bitfinex","BTCUSD",1742142885096,0.3,84040.0,84031.0,0.0008]
["bitfinex","BTCUSD",1742142885232,0.88775172,84040.0,84036.0,0.237991]
["bitfinex","BTCUSD",1742142885488,0.01708322,84040.0,84039.0,0.0197245]
["bitfinex","BTCUSD",1742142885703,1e-08,84040.0,84039.0,0.0197245]
["bitfinex","BTCUSD",1742142885901,0.3,84060.0,84039.0,0.0197245]
["bitfinex","BTCUSD",1742142885902,0.3,84060.0,84055.0,0.237937]
["bitfinex","BTCUSD",1742142886108,0.3,84060.0,84057.0,0.237931]
["bitfinex","BTCUSD",1742142886559,0.4553627,84060.0,84059.0,0.011896]
["bitfinex","BTCUSD",1742142886792,0.0001227,84060.0,84059.0,0.011896]
["bitfinex","BTCUSD",1742142886919,0.0001227,84060.0,84059.0,0.010896]
["bitfinex","BTCUSD",1742142887123,0.0001227,84060.0,84057.0,0.237932]
["bitfinex","BTCUSD",1742142887329,0.0001227,84060.0,84059.0,0.011896]
["bitfinex","BTCUSD",1742142887958,0.0001227,84060.0,84042.0,0.011898]
["bitfinex","BTCUSD",1742142888290,0.0001227,84060.0,84059.0,0.011896]
["bitfinex","BTCUSD",1742142888875,0.0001227,84060.0,84058.0,0.249825]
["bitfinex","BTCUSD",1742142889097,0.0001227,84060.0,84059.0,0.011896]
["bitfinex","BTCUSD",1742142889596,0.0120187,84060.0,84054.0,0.011897]
["bitfinex","BTCUSD",1742142889750,0.311896,84058.0,84049.0,0.0492]
["bitfinex","BTCUSD",1742142889949,0.011897,84054.0,84048.0,0.249856]
["bitfinex","BTCUSD",1742142890183,0.011897,84052.0,84038.0,0.237986]
["bitfinex","BTCUSD",1742142890354,0.011897,84052.0,84021.0,0.0774]
["bitfinex","BTCUSD",1742142890355,0.3,84056.0,84049.0,0.011897]
["bitfinex","BTCUSD",1742142890558,0.311897,84054.0,84046.0,0.011898]
["bitfinex","BTCUSD",1742142890805,0.3,84054.0,84051.0,0.237948]
["bitfinex","BTCUSD",1742142890978,0.3,84054.0,84052.0,0.249844]
["bitfinex","BTCUSD",1742142891186,0.011898,84046.0,84036.0,0.011899]
["bitfinex","BTCUSD",1742142891385,0.011898,84041.0,84032.0,0.1582282]
["bitfinex","BTCUSD",1742142891586,0.011899,84040.0,84032.0,0.1582282]
["bitfinex","BTCUSD",1742142891762,0.3,84042.0,84039.0,0.2459788]
["bitfinex","BTCUSD",1742142891964,0.3,84042.0,84039.0,0.0079958]
["bitfinex","BTCUSD",1742142892239,0.311899,84040.0,84039.0,0.0089958]
["bitfinex","BTCUSD",1742142892445,0.74186835,84040.0,84039.0,0.0089958]
["bitfinex","BTCUSD",1742142892655,0.74186835,84040.0,84039.0,0.0079958]
["bitfinex","BTCUSD",1742142892868,0.549901,84033.0,84032.0,0.1582282]
["bitfinex","BTCUSD",1742142893043,0.9573337,84033.0,84032.0,0.1582282]
["bitfinex","BTCUSD",1742142893284,0.97187455,84033.0,84032.0,0.1582282]
["bitfinex","BTCUSD",1742142893484,0.9573337,84033.0,84032.0,0.1582282]
["bitfinex","BTCUSD",1742142893739,0.9931387,84033.0,84032.0,0.1582282]
["bitfinex","BTCUSD",1742142893938,0.249918,84027.0,84026.0,6e-07]
["bitfinex","BTCUSD",1742142894142,0.56445885,84027.0,84026.0,6e-07]
["bitfinex","BTCUSD",1742142894561,0.3,84027.0,84026.0,6e-07]
["bitfinex","BTCUSD",1742142894762,0.56857892,84027.0,84026.0,6e-07]
["bitfinex","BTCUSD",1742142894954,0.97601162,84027.0,84026.0,6e-07]
["bitfinex","BTCUSD",1742142896241,0.98001162,84027.0,84026.0,6e-07]
["bitfinex","BTCUSD",1742142896737,0.72609362,84027.0,84026.0,6e-07]
["bitfinex","BTCUSD",1742142896966,0.7203327,84027.0,84026.0,6e-07]
["bitfinex","BTCUSD",1742142897161,0.7253327,84027.0,84026.0,6e-07]
["bitfinex","BTCUSD",1742142897362,0.7203327,84027.0,84026.0,6e-07]
["bitfinex","BTCUSD",1742142897601,0.7124327,84027.0,84026.0,6e-07]
["bitfinex","BTCUSD",1742142897801,0.005,84027.0,84026.0,0.0119016]
["bitfinex","BTCUSD",1742142897978,0.001,84027.0,84026.0,0.0119016]
["bitfinex","BTCUSD",1742142898151,0.00012266,84033.0,84032.0,0.248904]
["bitfinex","BTCUSD",1742142898556,0.00012266,84033.0,84032.0,0.238004]
["bitfinex","BTCUSD",1742142898717,0.00012266,84033.0,84032.0,0.249904]
["bitfinex","BTCUSD",1742142899341,0.00012266,84033.0,84032.0,0.248904]
["bitfinex","BTCUSD",1742142899762,0.00012266,84033.0,84032.0,0.375704]
["bitfinex","BTCUSD",1742142900165,0.0003406,84060.0,84059.0,0.249824]
["bitfinex","BTCUSD",1742142900363,0.0004643,84060.0,84059.0,0.249824]
["bitfinex","BTCUSD",1742142900611,0.0004643,84060.0,84032.0,0.006]
["bitfinex","BTCUSD",1742142900856,0.011898,84044.0,84038.0,0.237987]
["bitfinex","BTCUSD",1742142901028,0.011898,84043.0,84036.0,0.237992]
["bitfinex","BTCUSD",1742142901233,0.011898,84046.0,84039.0,0.249883]
["bitfinex","BTCUSD",1742142901454,0.249858,84048.0,84042.0,0.011898]
["bitfinex","BTCUSD",1742142901661,0.249858,84048.0,84041.0,0.236978]
["bitfinex","BTCUSD",1742142901859,0.011898,84042.0,84038.0,0.237987]
["bitfinex","BTCUSD",1742142902066,0.549901,84033.0,84032.0,0.005]
["bitfinex","BTCUSD",1742142902268,0.3,84032.0,84031.0,0.238007]
["bitfinex","BTCUSD",1742142902490,0.011898,84046.0,84039.0,0.012899]
["bitfinex","BTCUSD",1742142902812,0.4074327,84058.0,84046.0,0.011898]
["bitfinex","BTCUSD",1742142902924,0.4074327,84058.0,84057.0,0.011896]
["bitfinex","BTCUSD",1742142903126,0.0003406,84060.0,84057.0,0.011896]
["bitfinex","BTCUSD",1742142903326,0.0003406,84060.0,84059.0,0.249824]
["bitfinex","BTCUSD",1742142903957,6e-07,84060.0,84059.0,0.248824]
["bitfinex","BTCUSD",1742142904132,0.01865052,84081.0,84080.0,0.249761]
["bitfinex","BTCUSD",1742142904364,0.01865052,84081.0,84080.0,0.453721]
["bitfinex","BTCUSD",1742142904565,0.249638,84122.0,84114.0,0.011888]
["bitfinex","BTCUSD",1742142904771,0.011887,84119.0,84112.0,0.249666]
["bitfinex","BTCUSD",1742142905153,0.011887,84119.0,84097.0,0.0782]
["bitfinex","BTCUSD",1742142905154,0.4074327,84142.0,84138.0,0.249587]
["bitfinex","BTCUSD",1742142905437,0.4074327,84142.0,84136.0,0.011885]
["bitfinex","BTCUSD",1742142905673,0.0003386,84144.0,84140.0,0.011884]
["bitfinex","BTCUSD",1742142905836,0.0003386,84144.0,84143.0,0.011884]
["bitfinex","BTCUSD",1742142906036,0.0003386,84144.0,84139.0,0.011885]
["bitfinex","BTCUSD",1742142906037,0.011886,84130.0,84120.0,0.05]
["bitfinex","BTCUSD",1742142906188,0.011886,84130.0,84075.0,0.2]
["bitfinex","BTCUSD",1742142906189,0.011891,84094.0,84085.0,0.011892]
["bitfinex","BTCUSD",1742142906393,0.011891,84094.0,84052.0,0.05]
["bitfinex","BTCUSD",1742142906394,0.23788,84076.0,84075.0,0.02369538]
["bitfinex","BTCUSD",1742142906608,0.249774,84076.0,84075.0,0.02369538]
["bitfinex","BTCUSD",1742142906808,0.554774,84076.0,84075.0,0.02369538]
["bitfinex","BTCUSD",1742142907012,0.554774,84076.0,84048.0,0.237956]
["bitfinex","BTCUSD",1742142907013,0.242935,84057.0,84048.0,0.249854]
["bitfinex","BTCUSD",1742142907296,0.011894,84069.0,84061.0,0.011896]
["bitfinex","BTCUSD",1742142907502,0.4074327,84075.0,84070.0,0.24979]
["bitfinex","BTCUSD",1742142907705,0.005,84082.0,84074.0,0.011894]
["bitfinex","BTCUSD",1742142907833,0.005,84082.0,84077.0,0.011893]
["bitfinex","BTCUSD",1742142908076,0.005,84082.0,84077.0,0.24977]
["bitfinex","BTCUSD",1742142908452,0.23785,84087.0,84075.0,0.011894]
["bitfinex","BTCUSD",1742142908453,0.011889,84106.0,84097.0,0.011891]
["bitfinex","BTCUSD",1742142908655,0.75556,84127.0,84101.0,0.237808]
["bitfinex","BTCUSD",1742142908656,0.249677,84109.0,84101.0,0.237808]
["bitfinex","BTCUSD",1742142908861,0.249677,84109.0,84094.0,0.011891]
["bitfinex","BTCUSD",1742142908862,0.249657,84115.0,84106.0,0.011889]
["bitfinex","BTCUSD",1742142909063,0.249657,84115.0,84072.0,0.133]
["bitfinex","BTCUSD",1742142909064,0.15532,84120.0,84116.0,0.011888]
["bitfinex","BTCUSD",1742142909270,0.011887,84119.0,84110.0,0.237781]
["bitfinex","BTCUSD",1742142909451,0.011887,84119.0,84096.0,0.15528]
["bitfinex","BTCUSD",1742142909452,0.011887,84122.0,84117.0,0.011888]
["bitfinex","BTCUSD",1742142909654,0.249632,84124.0,84118.0,0.011888]
["bitfinex","BTCUSD",1742142909857,0.011886,84130.0,84118.0,0.00118877]
["bitfinex","BTCUSD",1742142910063,0.00012386,84127.0,84121.0,0.011887]
["bitfinex","BTCUSD",1742142910265,0.00012386,84127.0,84126.0,0.011886]
["bitfinex","BTCUSD",1742142910843,0.00012386,84127.0,84125.0,0.23774]
["bitfinex","BTCUSD",1742142911200,0.00012386,84127.0,84117.0,0.249649]
["bitfinex","BTCUSD",1742142911201,0.237747,84123.0,84104.0,0.237799]
["bitfinex","BTCUSD",1742142911375,0.011888,84112.0,84106.0,0.011889]
["bitfinex","BTCUSD",1742142911510,0.3,84124.0,84112.0,0.011888]
["bitfinex","BTCUSD",1742142911711,0.3,84124.0,84123.0,0.011887]
["bitfinex","BTCUSD",1742142911973,0.01875981,84127.0,84126.0,0.237738]
["bitfinex","BTCUSD",1742142911974,0.00012386,84127.0,84126.0,0.237738]
["bitfinex","BTCUSD",1742142912114,0.00012386,84127.0,84126.0,0.249624]
["bitfinex","BTCUSD",1742142912950,0.011888,84116.0,84099.0,0.0492]
["bitfinex","BTCUSD",1742142913171,0.011889,84110.0,84099.0,0.06109]
["bitfinex","BTCUSD",1742142913536,0.005,84135.0,84120.0,0.011887]
["bitfinex","BTCUSD",1742142913807,0.3,84137.0,84126.0,0.011886]
["bitfinex","BTCUSD",1742142914006,0.00112386,84127.0,84126.0,0.005]
["bitfinex","BTCUSD",1742142914227,0.00012386,84127.0,84126.0,0.011886]
["bitfinex","BTCUSD",1742142914846,0.00012386,84127.0,84126.0,0.01307434]
["bitfinex","BTCUSD",1742142914978,0.00012386,84127.0,84126.0,0.01207434]
["bitfinex","BTCUSD",1742142915179,0.00012386,84127.0,84126.0,0.01407434]
["bitfinex","BTCUSD",1742142915407,8.6e-07,84127.0,84126.0,0.02861519]
["bitfinex","BTCUSD",1742142915836,0.00100086,84127.0,84126.0,0.03261519]
["bitfinex","BTCUSD",1742142916067,8.6e-07,84127.0,84126.0,0.03142685]
["bitfinex","BTCUSD",1742142916265,0.0003386,84145.0,84143.0,0.249574]
["bitfinex","BTCUSD",1742142916490,0.0003386,84145.0,84143.0,0.404814]
["bitfinex","BTCUSD",1742142916602,2e-07,84149.0,84148.0,0.237676]
["bitfinex","BTCUSD",1742142916812,2e-07,84149.0,84148.0,0.26528788]
["bitfinex","BTCUSD",1742142917018,2e-07,84149.0,84148.0,0.26309985]
["bitfinex","BTCUSD",1742142917668,0.0003386,84167.0,84165.0,0.248509]
["bitfinex","BTCUSD",1742142917866,0.0003386,84167.0,84165.0,0.403749]
["bitfinex","BTCUSD",1742142918387,0.2451262,84186.0,84179.0,0.249467]
["bitfinex","BTCUSD",1742142918588,0.011878,84183.0,84177.0,0.011879]
["bitfinex","BTCUSD",1742142918787,0.01188,84174.0,84167.0,0.011881]
["bitfinex","BTCUSD",1742142918991,0.3,84179.0,84174.0,0.237602]
["bitfinex","BTCUSD",1742142919190,0.01188,84172.0,84165.0,0.006]
["bitfinex","BTCUSD",1742142919389,0.237594,84177.0,84168.0,0.249499]
["bitfinex","BTCUSD",1742142919390,0.237603,84174.0,84168.0,0.249499]
["bitfinex","BTCUSD",1742142919592,0.249485,84173.0,84168.0,0.249499]
["bitfinex","BTCUSD",1742142919832,0.01188,84171.0,84166.0,0.011881]
["bitfinex","BTCUSD",1742142920192,0.011879,84178.0,84171.0,0.249491]
["bitfinex","BTCUSD",1742142920391,0.311879,84182.0,84177.0,0.011879]
["bitfinex","BTCUSD",1742142920536,0.311879,84182.0,84174.0,0.01188]
["bitfinex","BTCUSD",1742142920537,0.311879,84180.0,84174.0,0.01188]
["bitfinex","BTCUSD",1742142920745,0.311879,84180.0,84175.0,0.24948]
["bitfinex","BTCUSD",1742142920920,0.249467,84179.0,84171.0,0.01188]
["bitfinex","BTCUSD",1742142921118,0.011879,84178.0,84172.0,0.249488]
["bitfinex","BTCUSD",1742142921342,0.011879,84179.0,84174.0,0.249481]
["bitfinex","BTCUSD",1742142921666,0.3,84184.0,84176.0,0.249473]
["bitfinex","BTCUSD",1742142921963,0.3,84182.0,84178.0,0.011879]
["bitfinex","BTCUSD",1742142922190,0.24958075,84183.0,84178.0,0.011879]
["bitfinex","BTCUSD",1742142922319,0.549476,84176.0,84175.0,0.002]
["bitfinex","BTCUSD",1742142922511,0.9619087,84176.0,84175.0,0.002]
["bitfinex","BTCUSD",1742142923378,0.249519,84162.0,84155.0,0.237656]
["bitfinex","BTCUSD",1742142923715,0.249519,84162.0,84146.0,0.011884]
["bitfinex","BTCUSD",1742142923716,0.249537,84156.0,84146.0,0.011884]
["bitfinex","BTCUSD",1742142923939,0.237693,84142.0,84132.0,0.011886]
["bitfinex","BTCUSD",1742142924226,0.011885,84136.0,84125.0,0.011887]
["bitfinex","BTCUSD",1742142924396,0.249595,84136.0,84127.0,0.237735]
["bitfinex","BTCUSD",1742142924592,0.011885,84135.0,84129.0,0.011886]
["bitfinex","BTCUSD",1742142924921,0.02363117,84140.0,84139.0,0.011885]
["bitfinex","BTCUSD",1742142924922,0.01863117,84140.0,84139.0,0.011885]
["bitfinex","BTCUSD",1742142925117,0.249586,84139.0,84134.0,0.011885]
["bitfinex","BTCUSD",1742142925325,0.01863117,84140.0,84138.0,0.249589]
["bitfinex","BTCUSD",1742142925463,0.01863117,84140.0,84139.0,0.011885]
["bitfinex","BTCUSD",1742142926081,0.01863117,84140.0,84139.0,0.016885]
["bitfinex","BTCUSD",1742142926298,0.005,84157.0,84150.0,0.011883]
["bitfinex","BTCUSD",1742142926503,0.237662,84153.0,84148.0,0.237674]
["bitfinex","BTCUSD",1742142926703,0.249512,84165.0,84154.0,0.011882]
["bitfinex","BTCUSD",1742142926948,0.01188,84171.0,84162.0,0.011881]
["bitfinex","BTCUSD",1742142927176,0.01188,84171.0,84148.0,0.00118818]
["bitfinex","BTCUSD",1742142927177,0.011881,84165.0,84158.0,0.011882]
["bitfinex","BTCUSD",1742142927431,0.005,84171.0,84158.0,0.011882]
["bitfinex","BTCUSD",1742142927661,0.01188,84168.0,84148.0,0.23366]
["bitfinex","BTCUSD",1742142927865,0.3,84169.0,84163.0,0.249512]
["bitfinex","BTCUSD",1742142928121,0.0001237,84168.0,84163.0,0.249512]
["bitfinex","BTCUSD",1742142928345,0.0001237,84168.0,84167.0,0.011881]
["bitfinex","BTCUSD",1742142928549,0.0001237,84168.0,84164.0,0.011881]
["bitfinex","BTCUSD",1742142928921,0.0001237,84168.0,84165.0,0.011881]
["bitfinex","BTCUSD",1742142929277,0.0001237,84168.0,84167.0,0.011881]
["bitfinex","BTCUSD",1742142930475,0.0001237,84168.0,84167.0,0.03042185]
["bitfinex","BTCUSD",1742142930677,0.0001237,84168.0,84167.0,0.015881]
["bitfinex","BTCUSD",1742142930911,0.0001237,84168.0,84167.0,0.011881]
["bitfinex","BTCUSD",1742142931113,1.0496227,84168.0,84167.0,0.004]
["bitfinex","BTCUSD",1742142931412,1.0546227,84168.0,84167.0,0.004]
["bitfinex","BTCUSD",1742142932016,1.0546227,84168.0,84167.0,0.009]
["bitfinex","BTCUSD",1742142932401,1.0546227,84168.0,84167.0,0.004]
["bitfinex","BTCUSD",1742142932889,0.8001237,84168.0,84167.0,0.004]
["bitfinex","BTCUSD",1742142933293,0.5001237,84168.0,84167.0,0.253503]
["bitfinex","BTCUSD",1742142933501,0.5001237,84168.0,84167.0,0.249503]
["bitfinex","BTCUSD",1742142933676,0.5001237,84168.0,84164.0,0.011881]
["bitfinex","BTCUSD",1742142933872,0.5001237,84168.0,84167.0,0.014881]
["bitfinex","BTCUSD",1742142934016,0.5001237,84168.0,84167.0,0.011881]
["bitfinex","BTCUSD",1742142934458,0.5001237,84168.0,84167.0,0.015881]
["bitfinex","BTCUSD",1742142934657,0.5001237,84168.0,84167.0,0.011881]
["bitfinex","BTCUSD",1742142935089,0.5120037,84168.0,84167.0,0.003]
["bitfinex","BTCUSD",1742142935236,0.7496227,84168.0,84167.0,0.003]
["bitfinex","BTCUSD",1742142935688,1.4620554,84168.0,84167.0,0.003]
["bitfinex","BTCUSD",1742142935942,1.4620554,84168.0,84167.0,0.008]
["bitfinex","BTCUSD",1742142936562,1.4620554,84168.0,84167.0,0.005]
["bitfinex","BTCUSD",1742142936963,1.4620554,84168.0,84167.0,0.009]
["bitfinex","BTCUSD",1742142937184,1.4620554,84168.0,84167.0,0.004]
["bitfinex","BTCUSD",1742142937384,0.3,84155.0,84151.0,0.249548]
["bitfinex","BTCUSD",1742142938060,0.549541,84155.0,84149.0,0.237672]
["bitfinex","BTCUSD",1742142938262,0.3,84147.0,84141.0,0.24958]
["bitfinex","BTCUSD",1742142938451,0.3,84147.0,84146.0,0.011884]
["bitfinex","BTCUSD",1742142939305,0.25452,84161.0,84154.0,0.237659]
["bitfinex","BTCUSD",1742142939451,0.005,84161.0,84157.0,0.011882]
["bitfinex","BTCUSD",1742142939656,0.311881,84162.0,84157.0,0.24953]
["bitfinex","BTCUSD",1742142939864,0.3,84162.0,84157.0,0.011882]
["bitfinex","BTCUSD",1742142940096,0.5001237,84168.0,84167.0,0.011881]
["bitfinex","BTCUSD",1742142940406,0.5001237,84168.0,84165.0,0.249509]
["bitfinex","BTCUSD",1742142940611,0.5001237,84168.0,84167.0,0.011881]
["bitfinex","BTCUSD",1742142940729,0.8001237,84168.0,84167.0,0.011881]
["bitfinex","BTCUSD",1742142940991,0.5001237,84168.0,84167.0,0.011881]
["bitfinex","BTCUSD",1742142941404,0.5001237,84168.0,84167.0,0.015881]
["bitfinex","BTCUSD",1742142941651,0.5001237,84168.0,84167.0,0.03042185]
["bitfinex","BTCUSD",1742142942282,0.5001237,84168.0,84167.0,0.015881]
["bitfinex","BTCUSD",1742142942512,0.5001237,84168.0,84167.0,0.021881]
["bitfinex","BTCUSD",1742142942690,0.5001237,84168.0,84167.0,0.03642185]
["bitfinex","BTCUSD",1742142943163,7e-07,84168.0,84167.0,0.03242185]
["bitfinex","BTCUSD",1742142943403,7e-07,84168.0,84167.0,0.03360954]
["bitfinex","BTCUSD",1742142943602,7e-07,84168.0,84167.0,0.03760954]
["bitfinex","BTCUSD",1742142943805,7e-07,84168.0,84167.0,0.02642185]
["bitfinex","BTCUSD",1742142944011,0.2376197,84168.0,84167.0,0.006]
["bitfinex","BTCUSD",1742142944338,0.2504997,84168.0,84167.0,0.01]
["bitfinex","BTCUSD",1742142944464,0.0010007,84168.0,84167.0,0.241622]
["bitfinex","BTCUSD",1742142944665,0.01862549,84168.0,84167.0,0.249503]
["bitfinex","BTCUSD",1742142944864,0.01862549,84168.0,84167.0,0.255503]
["bitfinex","BTCUSD",1742142945087,0.01962549,84168.0,84167.0,0.01]
["bitfinex","BTCUSD",1742142945285,0.01962549,84168.0,84167.0,0.021881]
["bitfinex","BTCUSD",1742142945484,0.01962549,84168.0,84167.0,0.01]
["bitfinex","BTCUSD",1742142945709,0.56912449,84168.0,84167.0,0.01]
["bitfinex","BTCUSD",1742142945915,0.56912449,84168.0,84167.0,0.004]
["bitfinex","BTCUSD",1742142946152,0.0010007,84168.0,84167.0,0.015881]
["bitfinex","BTCUSD",1742142946349,7e-07,84168.0,84167.0,0.02642185]
["bitfinex","BTCUSD",1742142946549,7e-07,84168.0,84167.0,0.02760974]
["bitfinex","BTCUSD",1742142946785,7e-07,84168.0,84167.0,0.15840956]
["bitfinex","BTCUSD",1742142947355,0.0003382,84176.0,84175.0,0.24948]
["bitfinex","BTCUSD",1742142947356,2e-07,84176.0,84175.0,0.24948]
["bitfinex","BTCUSD",1742142947583,2e-07,84176.0,84175.0,0.41910085]
["bitfinex","BTCUSD",1742142948116,2e-07,84176.0,84175.0,0.41810085]
["bitfinex","BTCUSD",1742142948319,2e-07,84176.0,84175.0,1.91810085]
["bitfinex","BTCUSD",1742142948934,2e-07,84176.0,84175.0,1.92406085]
["bitfinex","BTCUSD",1742142949486,2e-07,84176.0,84175.0,1.97406085]
["bitfinex","BTCUSD",1742142949899,2e-07,84176.0,84175.0,2.01041769]
["bitfinex","BTCUSD",1742142950142,2e-07,84176.0,84175.0,1.97406085]
["bitfinex","BTCUSD",1742142950701,2e-07,84176.0,84175.0,1.98006085]
["bitfinex","BTCUSD",1742142951126,2e-07,84176.0,84175.0,1.93006085]
["bitfinex","BTCUSD",1742142952114,2e-07,84176.0,84175.0,0.43006085]
["bitfinex","BTCUSD",1742142952316,2e-07,84176.0,84175.0,0.27502085]
["bitfinex","BTCUSD",1742142952516,2e-07,84176.0,84175.0,0.41552]
["bitfinex","BTCUSD",1742142952986,2e-07,84176.0,84175.0,0.48006085]
["bitfinex","BTCUSD",1742142953213,2e-07,84176.0,84175.0,0.51637157]
["bitfinex","BTCUSD",1742142953529,4e-07,84186.0,84185.0,0.24945]
["bitfinex","BTCUSD",1742142953837,4e-07,84186.0,84185.0,0.41903085]
["bitfinex","BTCUSD",1742142954475,6e-07,84191.0,84190.0,0.249434]
["bitfinex","BTCUSD",1742142954700,6e-07,84191.0,84190.0,0.74077485]
["bitfinex","BTCUSD",1742142956299,6e-07,84191.0,84190.0,0.249434]
["bitfinex","BTCUSD",1742142956500,6e-07,84191.0,84190.0,0.404434]
["bitfinex","BTCUSD",1742142956698,6e-07,84191.0,84190.0,0.41897485]
["bitfinex","BTCUSD",1742142957093,6e-07,84191.0,84190.0,0.42497485]
["bitfinex","BTCUSD",1742142957589,6e-07,84191.0,84190.0,0.41897485]
["bitfinex","BTCUSD",1742142957781,6e-07,84191.0,84190.0,0.42497485]
["bitfinex","BTCUSD",1742142957988,6e-07,84191.0,84190.0,0.43097485]
["bitfinex","BTCUSD",1742142958193,6e-07,84191.0,84190.0,0.27597485]
["bitfinex","BTCUSD",1742142958410,6e-07,84191.0,84190.0,0.42497485]
["bitfinex","BTCUSD",1742142958729,6e-07,84191.0,84190.0,0.43097485]
["bitfinex","BTCUSD",1742142959152,6e-07,84191.0,84190.0,0.42497485]
["bitfinex","BTCUSD",1742142959351,6e-07,84191.0,84190.0,0.410434]
["bitfinex","BTCUSD",1742142959556,6e-07,84191.0,84190.0,0.42497485]
["bitfinex","BTCUSD",1742142959961,6e-07,84191.0,84190.0,0.41897485]
["bitfinex","BTCUSD",1742142960185,6e-07,84191.0,84183.0,0.237576]
["bitfinex","BTCUSD",1742142960360,0.0168776,84191.0,84190.0,0.006]
["bitfinex","BTCUSD",1742142960560,0.27305195,84191.0,84190.0,0.006]
["bitfinex","BTCUSD",1742142960767,0.5544346,84191.0,84190.0,0.006]
["bitfinex","BTCUSD",1742142961105,0.249475,84177.0,84173.0,0.155]
["bitfinex","BTCUSD",1742142961307,0.249473,84178.0,84173.0,0.155]
["bitfinex","BTCUSD",1742142961527,0.3,84181.0,84177.0,0.237592]
["bitfinex","BTCUSD",1742142961792,0.3,84181.0,84180.0,0.011879]
["bitfinex","BTCUSD",1742142961994,0.016875,84204.0,84190.0,0.016877]
["bitfinex","BTCUSD",1742142962197,0.011876,84197.0,84190.0,0.005]
["bitfinex","BTCUSD",1742142962372,0.005,84209.0,84190.0,0.26397485]
["bitfinex","BTCUSD",1742142962784,0.011875,84205.0,84190.0,0.26397485]
["bitfinex","BTCUSD",1742142963112,0.011875,84205.0,84190.0,0.26997485]
["bitfinex","BTCUSD",1742142963466,0.005,84204.0,84190.0,0.006]
["bitfinex","BTCUSD",1742142963664,0.005,84204.0,84177.0,0.237593]
["bitfinex","BTCUSD",1742142963665,0.011878,84188.0,84178.0,0.011879]
["bitfinex","BTCUSD",1742142963868,0.005,84190.0,84184.0,0.237574]
["bitfinex","BTCUSD",1742142963869,0.3,84189.0,84184.0,0.237574]
["bitfinex","BTCUSD",1742142964251,0.3,84189.0,84185.0,0.249448]
["bitfinex","BTCUSD",1742142964451,0.0118776,84191.0,84185.0,0.249448]
["bitfinex","BTCUSD",1742142964452,6e-07,84191.0,84190.0,0.249434]
["bitfinex","BTCUSD",1742142964844,6e-07,84191.0,84190.0,0.26797485]
["bitfinex","BTCUSD",1742142965866,6e-07,84191.0,84190.0,0.31497485]
["bitfinex","BTCUSD",1742142966225,6e-07,84191.0,84190.0,0.31097485]
["bitfinex","BTCUSD",1742142966988,0.0003388,84212.0,84210.0,0.249376]
["bitfinex","BTCUSD",1742142967190,0.0003388,84212.0,84210.0,0.41887685]
["bitfinex","BTCUSD",1742142967780,6e-07,84212.0,84211.0,0.10871485]
["bitfinex","BTCUSD",1742142967976,6e-07,84212.0,84211.0,0.45990188]
["bitfinex","BTCUSD",1742142968177,0.0001243,84212.0,84211.0,1.95571485]
["bitfinex","BTCUSD",1742142968682,0.0001243,84212.0,84211.0,2.00571485]
["bitfinex","BTCUSD",1742142969096,0.0001243,84212.0,84211.0,1.95571485]
["bitfinex","BTCUSD",1742142969294,3e-07,84212.0,84211.0,2.01171485]
["bitfinex","BTCUSD",1742142969519,3e-07,84212.0,84211.0,1.96171485]
["bitfinex","BTCUSD",1742142969718,3e-07,84212.0,84211.0,2.01771485]
["bitfinex","BTCUSD",1742142970736,3e-07,84212.0,84211.0,2.00571485]
["bitfinex","BTCUSD",1742142971109,3e-07,84212.0,84211.0,2.01771485]
["bitfinex","BTCUSD",1742142971315,3e-07,84212.0,84211.0,2.01171485]
["bitfinex","BTCUSD",1742142971536,3e-07,84212.0,84211.0,2.01771485]
["bitfinex","BTCUSD",1742142971737,3e-07,84212.0,84211.0,2.12263485]
["bitfinex","BTCUSD",1742142971961,3e-07,84212.0,84211.0,0.61663485]
["bitfinex","BTCUSD",1742142972116,3e-07,84212.0,84211.0,0.172794]
["bitfinex","BTCUSD",1742142972708,3e-07,84212.0,84211.0,0.166794]
["bitfinex","BTCUSD",1742142972930,3e-07,84212.0,84211.0,0.172794]
["bitfinex","BTCUSD",1742142973129,3e-07,84212.0,84211.0,0.17398131]
["bitfinex","BTCUSD",1742142973262,3e-07,84212.0,84211.0,0.18252216]
["bitfinex","BTCUSD",1742142973744,3e-07,84212.0,84211.0,0.18852216]
["bitfinex","BTCUSD",1742142973947,3e-07,84212.0,84211.0,0.19452216]
["bitfinex","BTCUSD",1742142974149,3e-07,84212.0,84211.0,0.18852216]
["bitfinex","BTCUSD",1742142974369,3e-07,84212.0,84211.0,0.48852216]
["bitfinex","BTCUSD",1742142974542,3e-07,84212.0,84211.0,0.54333485]
["bitfinex","BTCUSD",1742142974772,3e-07,84212.0,84211.0,0.53733485]
["bitfinex","BTCUSD",1742142974945,3e-07,84212.0,84211.0,0.73310988]
["bitfinex","BTCUSD",1742142975150,3e-07,84212.0,84211.0,0.73910988]
["bitfinex","BTCUSD",1742142975367,3e-07,84212.0,84211.0,0.73310988]
["bitfinex","BTCUSD",1742142976804,3e-07,84229.0,84228.0,0.81634285]
["bitfinex","BTCUSD",1742142977008,3e-07,84229.0,84228.0,0.31146285]
["bitfinex","BTCUSD",1742142977216,3e-07,84229.0,84228.0,0.41874285]
["bitfinex","BTCUSD",1742142977421,0.0003385,84229.0,84228.0,0.41874285]
["bitfinex","BTCUSD",1742142978127,0.0003385,84229.0,84228.0,0.42474285]
["bitfinex","BTCUSD",1742142978330,0.0003385,84229.0,84228.0,0.41874285]
["bitfinex","BTCUSD",1742142978842,0.0003385,84229.0,84228.0,0.42474285]
["bitfinex","BTCUSD",1742142979245,0.0003385,84229.0,84228.0,0.43074285]
["bitfinex","BTCUSD",1742142979460,0.0003385,84229.0,84228.0,0.012]
["bitfinex","BTCUSD",1742142979651,0.0003385,84229.0,84228.0,0.023872]
["bitfinex","BTCUSD",1742142980095,0.0003385,84229.0,84228.0,0.017872]
["bitfinex","BTCUSD",1742142980295,0.0003385,84229.0,84228.0,0.023872]
["bitfinex","BTCUSD",1742142980699,0.0003385,84229.0,84228.0,0.02641285]
["bitfinex","BTCUSD",1742142981101,0.0003385,84229.0,84228.0,0.02941285]
["bitfinex","BTCUSD",1742142981502,0.0003385,84229.0,84228.0,0.02641285]
["bitfinex","BTCUSD",1742142981705,0.0003385,84229.0,84228.0,0.03259987]
["bitfinex","BTCUSD",1742142982314,0.0003385,84229.0,84228.0,0.03859989]
["bitfinex","BTCUSD",1742142982504,0.0003385,84229.0,84228.0,0.03359989]
["bitfinex","BTCUSD",1742142982714,0.0003385,84229.0,84228.0,0.02759989]
["bitfinex","BTCUSD",1742142983087,5e-07,84229.0,84228.0,0.45979989]
["bitfinex","BTCUSD",1742142983287,5e-07,84229.0,84228.0,0.45861285]
["bitfinex","BTCUSD",1742142983527,5e-07,84229.0,84228.0,0.47613734]
["bitfinex","BTCUSD",1742142983736,5e-07,84229.0,84228.0,0.48823909]
["bitfinex","BTCUSD",1742142983896,5e-07,84229.0,84228.0,0.49423909]
["bitfinex","BTCUSD",1742142984103,5e-07,84229.0,84228.0,0.48213734]
["bitfinex","BTCUSD",1742142984323,5e-07,84229.0,84228.0,0.58697734]
["bitfinex","BTCUSD",1742142984524,5e-07,84229.0,84228.0,0.64297734]
["bitfinex","BTCUSD",1742142984725,5e-07,84229.0,84228.0,0.63697734]
["bitfinex","BTCUSD",1742142985387,5e-07,84243.0,84242.0,0.249281]
["bitfinex","BTCUSD",1742142985628,0.00012413,84243.0,84242.0,0.26382185]
["bitfinex","BTCUSD",1742142986622,0.00012413,84243.0,84242.0,0.41866185]
["bitfinex","BTCUSD",1742142987096,0.00012413,84243.0,84242.0,0.42466185]
["bitfinex","BTCUSD",1742142988126,0.00012413,84243.0,84242.0,1.93066185]
["bitfinex","BTCUSD",1742142988510,0.00012413,84243.0,84242.0,1.91866185]
["bitfinex","BTCUSD",1742142988800,0.00012413,84243.0,84242.0,1.93066185]
["bitfinex","BTCUSD",1742142989099,0.00012413,84243.0,84242.0,1.92466185]
["bitfinex","BTCUSD",1742142989629,0.00012413,84243.0,84242.0,1.93066185]
["bitfinex","BTCUSD",1742142989835,1.3e-07,84243.0,84242.0,1.93066185]
["bitfinex","BTCUSD",1742142990780,1.3e-07,84243.0,84242.0,0.43066185]
["bitfinex","BTCUSD",1742142990983,1.3e-07,84243.0,84242.0,0.42466185]
["bitfinex","BTCUSD",1742142991670,1.3e-07,84243.0,84242.0,0.41866185]
["bitfinex","BTCUSD",1742142991965,1.3e-07,84243.0,84242.0,0.43066185]
["bitfinex","BTCUSD",1742142992139,1.3e-07,84243.0,84242.0,0.42466185]
["bitfinex","BTCUSD",1742142992356,1.3e-07,84243.0,84242.0,0.41866185]
["bitfinex","BTCUSD",1742142992557,1.3e-07,84243.0,84242.0,0.43066185]
["bitfinex","BTCUSD",1742142992785,0.0003382,84261.0,84255.0,0.237374]
["bitfinex","BTCUSD",1742142992923,2e-07,84256.0,84255.0,0.26496927]
["bitfinex","BTCUSD",1742142993123,4e-07,84262.0,84258.0,0.249234]
["bitfinex","BTCUSD",1742142993328,4e-07,84262.0,84261.0,0.02640785]
["bitfinex","BTCUSD",1742142993570,0.00034,84276.0,84261.0,0.02640785]
["bitfinex","BTCUSD",1742142993571,3.9e-07,84276.0,84275.0,0.249183]
["bitfinex","BTCUSD",1742142993770,3.9e-07,84276.0,84275.0,0.41852385]
["bitfinex","BTCUSD",1742142994013,0.000124,84276.0,84275.0,0.41852385]
["bitfinex","BTCUSD",1742142994594,0.000124,84276.0,84275.0,0.26372385]
["bitfinex","BTCUSD",1742142994795,0.000124,84276.0,84275.0,0.41852385]
["bitfinex","BTCUSD",1742142994994,0.000124,84276.0,84275.0,0.42452385]
["bitfinex","BTCUSD",1742142995196,0.000124,84276.0,84275.0,0.41852385]
["bitfinex","BTCUSD",1742142995776,0.000124,84276.0,84275.0,0.42452385]
["bitfinex","BTCUSD",1742142996550,0.000124,84276.0,84275.0,0.43052385]
["bitfinex","BTCUSD",1742142997395,0.000124,84276.0,84275.0,0.27572385]
["bitfinex","BTCUSD",1742142997555,0.000124,84276.0,84275.0,0.42448385]
["bitfinex","BTCUSD",1742142998400,0.000124,84276.0,84275.0,0.43048385]
["bitfinex","BTCUSD",1742142998884,0.000124,84276.0,84275.0,0.41848385]
["bitfinex","BTCUSD",1742142999103,0.000124,84276.0,84275.0,0.43048385]
["bitfinex","BTCUSD",1742142999299,0.000124,84276.0,84275.0,0.42448385]
["bitfinex","BTCUSD",1742142999501,0.0003382,84297.0,84275.0,0.42448385]
["bitfinex","BTCUSD",1742142999502,0.0003382,84297.0,84296.0,0.26366185]
["bitfinex","BTCUSD",1742142999657,0.00075015,84297.0,84296.0,0.41842185]
["bitfinex","BTCUSD",1742143000911,0.00075015,84297.0,84296.0,0.41838185]
["bitfinex","BTCUSD",1742143001362,0.00075015,84297.0,84296.0,0.42438185]
["bitfinex","BTCUSD",1742143001561,1.5e-07,84297.0,84296.0,1.91838185]
["bitfinex","BTCUSD",1742143001689,1.5e-07,84297.0,84296.0,1.92438185]
["bitfinex","BTCUSD",1742143001912,1.5e-07,84297.0,84296.0,1.93038185]
["bitfinex","BTCUSD",1742143002088,1.5e-07,84297.0,84296.0,1.91838185]
["bitfinex","BTCUSD",1742143002287,1.5e-07,84297.0,84296.0,1.92438185]
["bitfinex","BTCUSD",1742143002493,1.5e-07,84297.0,84296.0,2.28038185]
["bitfinex","BTCUSD",1742143003558,1.5e-07,84297.0,84296.0,2.12566185]
["bitfinex","BTCUSD",1742143003736,1.5e-07,84297.0,84296.0,2.28034185]
["bitfinex","BTCUSD",1742143003935,1.5e-07,84297.0,84296.0,2.23034185]
["bitfinex","BTCUSD",1742143004252,1.5e-07,84297.0,84296.0,0.72434185]
["bitfinex","BTCUSD",1742143004595,1.5e-07,84297.0,84296.0,0.77434185]
["bitfinex","BTCUSD",1742143004713,1.5e-07,84297.0,84296.0,0.261121]
["bitfinex","BTCUSD",1742143004913,1.5e-07,84297.0,84296.0,0.409801]
["bitfinex","BTCUSD",1742143005122,1.5e-07,84297.0,84296.0,0.017862]
["bitfinex","BTCUSD",1742143005739,1.5e-07,84297.0,84296.0,0.023862]
["bitfinex","BTCUSD",1742143005961,1.5e-07,84297.0,84296.0,0.178542]
["bitfinex","BTCUSD",1742143006162,1.5e-07,84297.0,84296.0,0.172542]
["bitfinex","BTCUSD",1742143006406,1.5e-07,84297.0,84296.0,0.19326895]
["bitfinex","BTCUSD",1742143007352,1.5e-07,84297.0,84296.0,0.18608285]
["bitfinex","BTCUSD",1742143007556,1.5e-07,84297.0,84296.0,0.19008285]
["bitfinex","BTCUSD",1742143007690,1.5e-07,84297.0,84296.0,0.18108285]
["bitfinex","BTCUSD",1742143008240,1.5e-07,84297.0,84296.0,0.19308285]
["bitfinex","BTCUSD",1742143008414,1.5e-07,84297.0,84296.0,0.18826884]
["bitfinex","BTCUSD",1742143009621,1.5e-07,84297.0,84296.0,1.69426884]
["bitfinex","BTCUSD",1742143009822,1.5e-07,84297.0,84296.0,1.69308285]
["bitfinex","BTCUSD",1742143010027,1.5e-07,84297.0,84296.0,1.99308285]
["bitfinex","BTCUSD",1742143010225,1.5e-07,84297.0,84296.0,2.04308285]
["bitfinex","BTCUSD",1742143010579,1.5e-07,84297.0,84296.0,2.03708285]
["bitfinex","BTCUSD",1742143010780,1.5e-07,84297.0,84296.0,1.69308285]
["bitfinex","BTCUSD",1742143011167,1.5e-07,84297.0,84296.0,1.68708285]
["bitfinex","BTCUSD",1742143011368,1.5e-07,84297.0,84296.0,1.69308285]
["bitfinex","BTCUSD",1742143011510,1.5e-07,84297.0,84296.0,1.68708285]
["bitfinex","BTCUSD",1742143012054,1.5e-07,84297.0,84296.0,1.69308285]
["bitfinex","BTCUSD",1742143012288,1.5e-07,84297.0,84296.0,2.44036285]
["bitfinex","BTCUSD",1742143012678,1.5e-07,84297.0,84296.0,2.43436285]
["bitfinex","BTCUSD",1742143012882,1.5e-07,84314.0,84313.0,0.01186]
["bitfinex","BTCUSD",1742143013094,1.5e-07,84314.0,84313.0,0.18100085]
["bitfinex","BTCUSD",1742143013218,0.00012368,84314.0,84313.0,0.18100085]
["bitfinex","BTCUSD",1742143013664,0.00012368,84314.0,84313.0,0.1821865]
["bitfinex","BTCUSD",1742143014672,6.8e-07,84314.0,84313.0,0.30776147]
["bitfinex","BTCUSD",1742143014872,6.8e-07,84314.0,84313.0,0.31257588]
["bitfinex","BTCUSD",1742143015028,4.8e-07,84323.0,84322.0,0.011859]
["bitfinex","BTCUSD",1742143015228,0.0003398,84336.0,84322.0,0.011859]
["bitfinex","BTCUSD",1742143015229,0.01234578,84335.0,84334.0,0.249009]
["bitfinex","BTCUSD",1742143015467,0.01234578,84335.0,84334.0,0.41814985]
["bitfinex","BTCUSD",1742143016593,0.01234578,84335.0,84334.0,0.42414985]
["bitfinex","BTCUSD",1742143017180,0.01234578,84335.0,84334.0,0.006]
["bitfinex","BTCUSD",1742143017381,0.01234578,84335.0,84334.0,0.172417]
["bitfinex","BTCUSD",1742143018110,0.01234578,84335.0,84334.0,0.166417]
["bitfinex","BTCUSD",1742143018360,0.01234578,84335.0,84334.0,0.172417]
["bitfinex","BTCUSD",1742143018818,0.01234578,84335.0,84334.0,0.170417]
["bitfinex","BTCUSD",1742143019018,0.01234578,84335.0,84334.0,0.166417]
["bitfinex","BTCUSD",1742143019272,0.01234578,84335.0,84334.0,0.18695785]
["bitfinex","BTCUSD",1742143019480,0.01234578,84335.0,84334.0,0.19195785]
["bitfinex","BTCUSD",1742143019681,0.01234578,84335.0,84334.0,0.18095785]
["bitfinex","BTCUSD",1742143020823,0.01234578,84335.0,84334.0,0.18595785]
["bitfinex","BTCUSD",1742143021025,0.02420278,84335.0,84334.0,0.005]
["bitfinex","BTCUSD",1742143021246,0.01234578,84335.0,84334.0,0.005]
["bitfinex","BTCUSD",1742143021491,0.01234578,84335.0,84334.0,0.011]
["bitfinex","BTCUSD",1742143021950,0.011858,84331.0,84327.0,0.15456]
["bitfinex","BTCUSD",1742143022251,0.011858,84330.0,84325.0,0.011858]
["bitfinex","BTCUSD",1742143022452,0.01234578,84335.0,84333.0,0.249012]
["bitfinex","BTCUSD",1742143022731,0.01234578,84335.0,84334.0,0.014857]
["bitfinex","BTCUSD",1742143022979,0.02920278,84335.0,84334.0,0.003]
["bitfinex","BTCUSD",1742143023178,0.01234578,84335.0,84334.0,0.42106985]
["bitfinex","BTCUSD",1742143024132,0.01234578,84335.0,84334.0,0.41806985]
["bitfinex","BTCUSD",1742143024897,0.01234578,84335.0,84334.0,0.42906985]
["bitfinex","BTCUSD",1742143025318,0.01234578,84335.0,84334.0,0.41806985]
["bitfinex","BTCUSD",1742143025559,0.01234578,84335.0,84334.0,0.42406985]
["bitfinex","BTCUSD",1742143025764,0.01234578,84335.0,84334.0,0.43006985]
["bitfinex","BTCUSD",1742143025982,0.01234578,84335.0,84334.0,0.42406985]
["bitfinex","BTCUSD",1742143026313,0.01234578,84335.0,84334.0,0.41840745]
["bitfinex","BTCUSD",1742143026314,7.8e-07,84335.0,84334.0,0.41840745]
["bitfinex","BTCUSD",1742143026514,0.00016958,84335.0,84334.0,0.42440745]
["bitfinex","BTCUSD",1742143027594,0.00016958,84335.0,84334.0,0.27588745]
["bitfinex","BTCUSD",1742143027770,0.00016958,84335.0,84334.0,0.41840745]
["bitfinex","BTCUSD",1742143027977,0.00016958,84335.0,84334.0,0.43040745]
["bitfinex","BTCUSD",1742143028151,0.00016958,84335.0,84334.0,0.42440745]
["bitfinex","BTCUSD",1742143028765,0.00016958,84335.0,84334.0,0.41840745]
["bitfinex","BTCUSD",1742143028960,0.00016958,84335.0,84334.0,0.26988745]
["bitfinex","BTCUSD",1742143029163,0.00016958,84335.0,84334.0,0.43036745]
["bitfinex","BTCUSD",1742143029374,0.00016958,84335.0,84334.0,0.42436745]
["bitfinex","BTCUSD",1742143029770,0.00016958,84335.0,84334.0,0.43036745]
["bitfinex","BTCUSD",1742143030384,0.00016958,84335.0,84334.0,0.42436745]
["bitfinex","BTCUSD",1742143030756,0.00016958,84335.0,84334.0,0.43036745]
["bitfinex","BTCUSD",1742143031067,0.00016958,84335.0,84334.0,0.41836745]
["bitfinex","BTCUSD",1742143031514,0.00016958,84335.0,84334.0,0.43036745]
["bitfinex","BTCUSD",1742143032530,0.00016958,84335.0,84334.0,0.42436745]
["bitfinex","BTCUSD",1742143032951,0.00016958,84335.0,84334.0,0.43036745]
["bitfinex","BTCUSD",1742143034052,0.00016958,84335.0,84334.0,0.42436745]
["bitfinex","BTCUSD",1742143034846,3.8e-07,84336.0,84335.0,0.02639785]
["bitfinex","BTCUSD",1742143035042,3.8e-07,84336.0,84335.0,0.02758324]
["bitfinex","BTCUSD",1742143036165,3.8e-07,84336.0,84335.0,0.03358324]
["bitfinex","BTCUSD",1742143036655,3.8e-07,84336.0,84335.0,0.18802324]
["bitfinex","BTCUSD",1742143036864,3.8e-07,84336.0,84335.0,0.03239785]
["bitfinex","BTCUSD",1742143037077,3.8e-07,84336.0,84335.0,0.17948243]
["bitfinex","BTCUSD",1742143037481,3.8e-07,84336.0,84335.0,0.17348243]
["bitfinex","BTCUSD",1742143037692,3.8e-07,84336.0,84335.0,0.19402328]
["bitfinex","BTCUSD",1742143038090,3.8e-07,84336.0,84335.0,0.18202328]
["bitfinex","BTCUSD",1742143038291,3.8e-07,84336.0,84335.0,0.18802328]
["bitfinex","BTCUSD",1742143038493,3.8e-07,84336.0,84335.0,0.18202328]
["bitfinex","BTCUSD",1742143038726,3.8e-07,84336.0,84335.0,0.18802328]
["bitfinex","BTCUSD",1742143038929,3.8e-07,84336.0,84335.0,0.19402328]
["bitfinex","BTCUSD",1742143039104,3.8e-07,84336.0,84335.0,0.18802328]
["bitfinex","BTCUSD",1742143039442,3.8e-07,84336.0,84335.0,0.19402328]
["bitfinex","BTCUSD",1742143039896,3.8e-07,84336.0,84335.0,0.18802328]
["bitfinex","BTCUSD",1742143040096,3.8e-07,84336.0,84335.0,0.18202328]
["bitfinex","BTCUSD",1742143040467,3.8e-07,84336.0,84335.0,0.00718543]
["bitfinex","BTCUSD",1742143040647,0.00500038,84336.0,84335.0,0.006]
["bitfinex","BTCUSD",1742143040845,3.8e-07,84336.0,84335.0,0.255006]
["bitfinex","BTCUSD",1742143041065,0.00500038,84336.0,84335.0,0.006]
["bitfinex","BTCUSD",1742143041290,0.00500038,84336.0,84335.0,0.012]
["bitfinex","BTCUSD",1742143041706,0.00500038,84336.0,84335.0,0.006]
["bitfinex","BTCUSD",1742143041915,0.005,84335.0,84334.0,0.0121946]
["bitfinex","BTCUSD",1742143042110,0.005,84335.0,84334.0,0.0003376]
["bitfinex","BTCUSD",1742143042483,0.00500038,84336.0,84335.0,0.249006]
["bitfinex","BTCUSD",1742143042688,3.8e-07,84336.0,84335.0,0.249006]
["bitfinex","BTCUSD",1742143042886,3.8e-07,84336.0,84335.0,0.006]
["bitfinex","BTCUSD",1742143043493,3.8e-07,84336.0,84335.0,0.243149]
["bitfinex","BTCUSD",1742143044167,0.01858804,84336.0,84335.0,0.248149]
["bitfinex","BTCUSD",1742143044291,0.01858804,84336.0,84335.0,0.237149]
["bitfinex","BTCUSD",1742143044502,0.316857,84335.0,84334.0,0.0003376]
["bitfinex","BTCUSD",1742143044704,0.005,84302.0,84299.0,0.02392032]
["bitfinex","BTCUSD",1742143044963,0.005,84302.0,84299.0,0.237248]
["bitfinex","BTCUSD",1742143045117,0.005,84302.0,84301.0,0.237245]
["bitfinex","BTCUSD",1742143045526,0.254117,84298.0,84296.0,0.00046113]
["bitfinex","BTCUSD",1742143045722,0.005,84297.0,84296.0,0.23772013]
["bitfinex","BTCUSD",1742143045935,0.005,84297.0,84296.0,0.24958213]
["bitfinex","BTCUSD",1742143046574,0.016862,84297.0,84296.0,0.00046113]
["bitfinex","BTCUSD",1742143047010,0.316862,84297.0,84296.0,0.00046113]
["bitfinex","BTCUSD",1742143047380,0.011868,84256.0,84249.0,0.2377266]
["bitfinex","BTCUSD",1742143047586,0.005,84257.0,84256.0,0.011868]
["bitfinex","BTCUSD",1742143047770,0.005,84255.0,84249.0,0.00074955]
["bitfinex","BTCUSD",1742143047966,0.011868,84258.0,84249.0,0.00074955]
["bitfinex","BTCUSD",1742143047967,0.016869,84250.0,84249.0,0.00074955]
["bitfinex","BTCUSD",1742143048498,0.005,84254.0,84253.0,0.011869]
["bitfinex","BTCUSD",1742143048931,0.005,84254.0,84252.0,0.249252]
["bitfinex","BTCUSD",1742143049110,0.005,84254.0,84252.0,0.237383]
["bitfinex","BTCUSD",1742143049351,0.005,84253.0,84252.0,0.237383]
["bitfinex","BTCUSD",1742143049555,0.005,84253.0,84252.0,0.249252]
["bitfinex","BTCUSD",1742143049770,0.005,84250.0,84249.0,0.00074955]
["bitfinex","BTCUSD",1742143049976,0.016869,84250.0,84249.0,0.00074955]
["bitfinex","BTCUSD",1742143050180,0.005,84250.0,84249.0,0.00674955]
["bitfinex","BTCUSD",1742143050382,0.005,84250.0,84249.0,0.01261855]
["bitfinex","BTCUSD",1742143050503,0.005,84250.0,84249.0,0.00074955]
["bitfinex","BTCUSD",1742143050910,0.005,84250.0,84249.0,0.01261855]
["bitfinex","BTCUSD",1742143051298,0.005,84250.0,84249.0,0.01861855]
["bitfinex","BTCUSD",1742143051499,0.005,84250.0,84249.0,1.51261855]
["bitfinex","BTCUSD",1742143051956,0.005,84250.0,84249.0,1.51861855]
["bitfinex","BTCUSD",1742143052302,0.005,84250.0,84249.0,1.52461855]
["bitfinex","BTCUSD",1742143052484,0.005,84255.0,84254.0,0.011868]
["bitfinex","BTCUSD",1742143052690,0.005,84262.0,84261.0,0.237357]
["bitfinex","BTCUSD",1742143052897,0.005,84254.0,84253.0,0.23738]
["bitfinex","BTCUSD",1742143054125,0.005,84254.0,84253.0,0.24338]
["bitfinex","BTCUSD",1742143054326,0.005,84254.0,84253.0,0.006]
["bitfinex","BTCUSD",1742143054532,0.02360578,84254.0,84253.0,0.006]
["bitfinex","BTCUSD",1742143055592,0.02360578,84254.0,84253.0,0.012]
["bitfinex","BTCUSD",1742143055815,0.33547378,84254.0,84253.0,0.012]
["bitfinex","BTCUSD",1742143056023,0.87040648,84254.0,84253.0,0.012]
["bitfinex","BTCUSD",1742143056176,0.8399327,84254.0,84253.0,0.006]
["bitfinex","BTCUSD",1742143056378,0.005,84250.0,84249.0,0.23813855]
["bitfinex","BTCUSD",1742143056604,0.005,84250.0,84249.0,0.00074955]
["bitfinex","BTCUSD",1742143056814,0.316869,84250.0,84249.0,0.00074955]
["bitfinex","BTCUSD",1742143057082,0.305,84250.0,84249.0,0.00074955]
["bitfinex","BTCUSD",1742143057242,0.3,84250.0,84249.0,0.01261855]
["bitfinex","BTCUSD",1742143057437,0.305,84250.0,84249.0,0.00074955]
["bitfinex","BTCUSD",1742143057759,0.005,84250.0,84249.0,0.00074955]
["bitfinex","BTCUSD",1742143057967,0.005,84250.0,84249.0,0.00174955]
["bitfinex","BTCUSD",1742143058164,0.005,84250.0,84249.0,0.00074955]
["bitfinex","BTCUSD",1742143058380,0.005,84250.0,84249.0,0.01261855]
["bitfinex","BTCUSD",1742143058576,0.3,84253.0,84249.0,0.01261855]
["bitfinex","BTCUSD",1742143058577,0.005,84252.0,84251.0,0.011869]
["bitfinex","BTCUSD",1742143058932,0.005,84251.0,84249.0,1.50074955]
["bitfinex","BTCUSD",1742143059170,0.005,84250.0,84249.0,0.00074955]
["bitfinex","BTCUSD",1742143059538,0.005,84250.0,84249.0,0.00774955]
["bitfinex","BTCUSD",1742143059672,0.005,84250.0,84249.0,0.00474955]
["bitfinex","BTCUSD",1742143060015,0.005,84250.0,84249.0,0.00774955]
["bitfinex","BTCUSD",1742143060538,0.005,84250.0,84249.0,0.00474955]
["bitfinex","BTCUSD",1742143060668,0.005,84250.0,84249.0,0.00774955]
["bitfinex","BTCUSD",1742143061073,0.005,84250.0,84249.0,0.00374955]
["bitfinex","BTCUSD",1742143061478,0.016869,84250.0,84249.0,0.00774955]
["bitfinex","BTCUSD",1742143062065,0.016869,84250.0,84249.0,0.00374955]
["bitfinex","BTCUSD",1742143062229,0.005,84250.0,84249.0,0.00374955]
["bitfinex","BTCUSD",1742143062602,0.005,84252.0,84251.0,0.249252]
["bitfinex","BTCUSD",1742143062814,0.005,84264.0,84263.0,0.23735]
["bitfinex","BTCUSD",1742143063019,0.005,84264.0,84263.0,0.249217]
["bitfinex","BTCUSD",1742143063218,0.005,84274.0,84273.0,0.011866]
["bitfinex","BTCUSD",1742143064637,0.02360091,84274.0,84273.0,0.011866]
["bitfinex","BTCUSD",1742143064830,0.01860091,84274.0,84273.0,0.02640685]
["bitfinex","BTCUSD",1742143065161,0.005,84288.0,84287.0,0.249148]
["bitfinex","BTCUSD",1742143065359,0.0001695,84295.0,84294.0,0.249127]
["bitfinex","BTCUSD",1742143065768,0.0001695,84295.0,84294.0,0.26366785]
["bitfinex","BTCUSD",1742143067096,0.0001695,84295.0,84294.0,0.249127]
["bitfinex","BTCUSD",1742143067325,0.0001695,84295.0,84294.0,0.26966785]
["bitfinex","BTCUSD",1742143067532,0.0001695,84295.0,84294.0,0.26366785]
["bitfinex","BTCUSD",1742143067928,0.0001695,84295.0,84294.0,0.26966785]
["bitfinex","BTCUSD",1742143068350,0.0001695,84295.0,84294.0,0.27566785]
["bitfinex","BTCUSD",1742143068726,0.0051695,84295.0,84294.0,0.012]
["bitfinex","BTCUSD",1742143068922,0.2542935,84295.0,84294.0,0.006]
["bitfinex","BTCUSD",1742143069326,0.2542935,84295.0,84294.0,0.012]
["bitfinex","BTCUSD",1742143069751,0.2542935,84295.0,84294.0,0.006]
["bitfinex","BTCUSD",1742143069752,0.0051695,84295.0,84294.0,0.006]
["bitfinex","BTCUSD",1742143070119,0.0051695,84295.0,84294.0,0.023863]
["bitfinex","BTCUSD",1742143070325,0.0051695,84295.0,84294.0,0.017863]
["bitfinex","BTCUSD",1742143070516,0.0051695,84295.0,84294.0,0.011863]
["bitfinex","BTCUSD",1742143070745,0.0051695,84295.0,84294.0,0.017863]
["bitfinex","BTCUSD",1742143070949,0.0001695,84295.0,84294.0,0.023863]
["bitfinex","BTCUSD",1742143071155,0.0051695,84295.0,84294.0,0.023863]
["bitfinex","BTCUSD",1742143071558,0.02376631,84295.0,84294.0,0.023863]
["bitfinex","BTCUSD",1742143071779,0.03562931,84295.0,84294.0,0.012]
["bitfinex","BTCUSD",1742143072003,0.27289031,84295.0,84294.0,0.012]
["bitfinex","BTCUSD",1742143072673,0.02376631,84295.0,84294.0,0.012]
["bitfinex","BTCUSD",1742143072877,0.01876631,84295.0,84294.0,0.024202]
["bitfinex","BTCUSD",1742143077639,0.01876631,84295.0,84294.0,0.03874285]
["bitfinex","BTCUSD",1742143077848,0.0001695,84295.0,84294.0,0.03992894]
["bitfinex","BTCUSD",1742143078050,0.0001695,84295.0,84294.0,0.0399289]
["bitfinex","BTCUSD",1742143078462,0.0001695,84295.0,84294.0,0.03874285]
["bitfinex","BTCUSD",1742143079544,0.0001695,84295.0,84294.0,0.024202]
["bitfinex","BTCUSD",1742143080446,0.0170325,84295.0,84294.0,0.012339]
["bitfinex","BTCUSD",1742143081049,0.03562923,84295.0,84294.0,0.006339]
["bitfinex","BTCUSD",1742143081350,0.02376623,84295.0,84294.0,0.000339]
["bitfinex","BTCUSD",1742143081525,0.02376623,84295.0,84294.0,0.023202]
["bitfinex","BTCUSD",1742143081776,0.02376623,84295.0,84294.0,0.006339]
["bitfinex","BTCUSD",1742143081958,0.02376623,84295.0,84294.0,0.018202]
["bitfinex","BTCUSD",1742143082154,0.01876623,84295.0,84294.0,0.022202]
["bitfinex","BTCUSD",1742143082861,0.01876623,84295.0,84294.0,0.016202]
["bitfinex","BTCUSD",1742143083291,0.01876623,84295.0,84294.0,0.022202]
["bitfinex","BTCUSD",1742143083464,0.01876623,84295.0,84294.0,0.018202]
["bitfinex","BTCUSD",1742143083869,0.01876623,84295.0,84294.0,0.023202]
["bitfinex","BTCUSD",1742143084069,0.01876623,84295.0,84294.0,0.018202]
["bitfinex","BTCUSD",1742143084268,0.01876623,84295.0,84294.0,0.012202]
["bitfinex","BTCUSD",1742143084465,0.01876623,84295.0,84294.0,0.018202]
["bitfinex","BTCUSD",1742143084861,0.01876623,84295.0,84294.0,0.03274285]
["bitfinex","BTCUSD",1742143085055,0.01876623,84295.0,84294.0,0.03774285]
["bitfinex","BTCUSD",1742143085493,0.0001695,84295.0,84294.0,0.03892896]
["bitfinex","BTCUSD",1742143085690,0.0001695,84295.0,84294.0,0.03892882]
["bitfinex","BTCUSD",1742143086094,0.0001695,84295.0,84294.0,0.03292882]
["bitfinex","BTCUSD",1742143086293,0.0001695,84295.0,84294.0,0.16742882]
["bitfinex","BTCUSD",1742143086493,0.0001695,84295.0,84294.0,0.16124285]
["bitfinex","BTCUSD",1742143087534,0.0001695,84295.0,84294.0,0.16242881]
["bitfinex","BTCUSD",1742143087939,0.0001695,84295.0,84294.0,1.66842881]
["bitfinex","BTCUSD",1742143088137,5e-07,84295.0,84294.0,1.96724285]
["bitfinex","BTCUSD",1742143088325,5e-07,84295.0,84294.0,2.01124285]
["bitfinex","BTCUSD",1742143088530,5e-07,84295.0,84294.0,2.01724285]
["bitfinex","BTCUSD",1742143089008,5e-07,84295.0,84294.0,2.02616228]
["bitfinex","BTCUSD",1742143089409,5e-07,84295.0,84294.0,2.14573731]
["bitfinex","BTCUSD",1742143089886,5e-07,84295.0,84294.0,2.13373731]
["bitfinex","BTCUSD",1742143090090,5e-07,84295.0,84294.0,2.14573731]
["bitfinex","BTCUSD",1742143090312,5e-07,84295.0,84294.0,1.97616228]
["bitfinex","BTCUSD",1742143090516,5e-07,84295.0,84294.0,2.12444228]
["bitfinex","BTCUSD",1742143090713,5e-07,84295.0,84294.0,2.17444228]
["bitfinex","BTCUSD",1742143091339,5e-07,84295.0,84294.0,2.18044228]
["bitfinex","BTCUSD",1742143091544,5e-07,84295.0,84294.0,2.16844228]
["bitfinex","BTCUSD",1742143091716,5e-07,84295.0,84294.0,2.17444228]
["bitfinex","BTCUSD",1742143092940,5e-07,84295.0,84294.0,2.12444228]
["bitfinex","BTCUSD",1742143093537,5e-07,84295.0,84294.0,0.63044228]
["bitfinex","BTCUSD",1742143093778,5e-07,84295.0,84294.0,0.62444228]
["bitfinex","BTCUSD",1742143094149,5e-07,84295.0,84294.0,0.20190228]
["bitfinex","BTCUSD",1742143094466,5e-07,84295.0,84294.0,0.19108823]
["bitfinex","BTCUSD",1742143094666,5e-07,84295.0,84294.0,0.19708823]
["bitfinex","BTCUSD",1742143094971,5e-07,84295.0,84294.0,0.20308823]
["bitfinex","BTCUSD",1742143095174,5e-07,84295.0,84294.0,0.20186228]
["bitfinex","BTCUSD",1742143095885,5e-07,84295.0,84294.0,0.19586228]
["bitfinex","BTCUSD",1742143096090,5e-07,84295.0,84294.0,0.012202]
["bitfinex","BTCUSD",1742143096310,0.0168635,84295.0,84294.0,0.006339]
["bitfinex","BTCUSD",1742143096503,0.0050005,84295.0,84294.0,0.012339]
["bitfinex","BTCUSD",1742143096922,0.03545956,84295.0,84294.0,0.012339]
["bitfinex","BTCUSD",1742143097133,0.3168635,84295.0,84294.0,0.000339]
["bitfinex","BTCUSD",1742143097565,0.005,84262.0,84260.0,0.011868]
["bitfinex","BTCUSD",1742143097769,0.005,84256.0,84255.0,0.00897913]
["bitfinex","BTCUSD",1742143097970,0.005,84256.0,84255.0,0.249242]
["bitfinex","BTCUSD",1742143098379,0.005,84256.0,84255.0,0.229242]
["bitfinex","BTCUSD",1742143098526,0.005,84256.0,84255.0,0.24111]
["bitfinex","BTCUSD",1742143098722,0.005,84251.0,84250.0,0.00041195]
["bitfinex","BTCUSD",1742143099373,0.005,84251.0,84250.0,0.01228095]
["bitfinex","BTCUSD",1742143100134,0.005,84251.0,84250.0,0.00041195]
["bitfinex","BTCUSD",1742143100135,0.02360555,84251.0,84250.0,0.00041195]
["bitfinex","BTCUSD",1742143100243,0.02360555,84251.0,84250.0,0.00641195]
["bitfinex","BTCUSD",1742143100668,0.02360555,84251.0,84250.0,0.24179995]
["bitfinex","BTCUSD",1742143101052,0.02360555,84251.0,84250.0,0.25466895]
["bitfinex","BTCUSD",1742143101258,0.02360555,84251.0,84250.0,0.25866895]
["bitfinex","BTCUSD",1742143102298,0.02360555,84251.0,84250.0,0.00941195]
["bitfinex","BTCUSD",1742143102512,0.03547455,84251.0,84250.0,0.00441195]
["bitfinex","BTCUSD",1742143102715,0.03547455,84251.0,84250.0,0.00941195]
["bitfinex","BTCUSD",1742143102962,0.02360555,84251.0,84250.0,0.00941195]
["bitfinex","BTCUSD",1742143103368,0.03547455,84251.0,84250.0,0.00441195]
["bitfinex","BTCUSD",1742143103543,0.03547455,84251.0,84250.0,0.00541195]
["bitfinex","BTCUSD",1742143103742,0.03547455,84251.0,84250.0,0.00941195]
["bitfinex","BTCUSD",1742143104192,0.03547455,84251.0,84250.0,0.00041195]
["bitfinex","BTCUSD",1742143104404,0.03547455,84251.0,84250.0,0.00841195]
["bitfinex","BTCUSD",1742143104656,0.03547455,84251.0,84250.0,0.00541195]
["bitfinex","BTCUSD",1742143105174,0.03547455,84251.0,84250.0,0.00741195]
["bitfinex","BTCUSD",1742143105636,0.554257,84250.0,84249.0,5.5e-07]
["bitfinex","BTCUSD",1742143105859,0.554278,84243.0,84242.0,0.0003378]
["bitfinex","BTCUSD",1742143106011,0.554278,84243.0,84242.0,0.00046141]
["bitfinex","BTCUSD",1742143107179,0.554319,84229.0,84198.0,0.00887425]
["bitfinex","BTCUSD",1742143107349,0.708559,84229.0,84228.0,0.00029263]
["bitfinex","BTCUSD",1742143108359,0.549369,84212.0,84198.0,0.24941]
["bitfinex","BTCUSD",1742143108777,0.554369,84212.0,84199.0,0.011876]
["bitfinex","BTCUSD",1742143108979,0.305,84212.0,84210.0,0.2375]
["bitfinex","BTCUSD",1742143109157,0.305,84212.0,84209.0,0.000339]
["bitfinex","BTCUSD",1742143109765,0.316874,84212.0,84209.0,0.000339]
["bitfinex","BTCUSD",1742143110392,0.33549013,84212.0,84211.0,0.0043376]
["bitfinex","BTCUSD",1742143110593,0.41166437,84212.0,84211.0,0.0063376]
["bitfinex","BTCUSD",1742143110770,0.34734136,84212.0,84211.0,0.0063376]
["bitfinex","BTCUSD",1742143110946,0.42314136,84212.0,84211.0,0.0063376]
["bitfinex","BTCUSD",1742143111463,0.42314136,84212.0,84211.0,0.0023376]
["bitfinex","BTCUSD",1742143111804,0.42314136,84212.0,84211.0,0.0003376]
["bitfinex","BTCUSD",1742143111805,0.32361613,84212.0,84211.0,0.0003376]
["bitfinex","BTCUSD",1742143112012,0.33549013,84212.0,84211.0,0.0003376]
["bitfinex","BTCUSD",1742143113182,0.33649013,84212.0,84211.0,0.0003376]
["bitfinex","BTCUSD",1742143113626,0.33549013,84212.0,84211.0,0.0023376]
["bitfinex","BTCUSD",1742143114142,0.33549013,84212.0,84211.0,0.0033376]
["bitfinex","BTCUSD",1742143114378,0.02361613,84212.0,84211.0,0.0033376]
["bitfinex","BTCUSD",1742143116408,0.33549013,84212.0,84211.0,0.0033376]
["bitfinex","BTCUSD",1742143116987,0.316874,84212.0,84211.0,0.0033376]
["bitfinex","BTCUSD",1742143117427,0.316874,84212.0,84211.0,0.0013376]
["bitfinex","BTCUSD",1742143117636,0.305,84212.0,84211.0,0.0013376]
["bitfinex","BTCUSD",1742143117835,0.305,84212.0,84211.0,0.0023376]
["bitfinex","BTCUSD",1742143118247,0.305,84212.0,84211.0,0.0033376]
["bitfinex","BTCUSD",1742143118830,0.016874,84212.0,84211.0,0.0033376]
["bitfinex","BTCUSD",1742143120066,0.016874,84212.0,84211.0,0.0023376]
["bitfinex","BTCUSD",1742143120242,0.03549103,84212.0,84211.0,0.0023376]
["bitfinex","BTCUSD",1742143120456,0.03549103,84212.0,84211.0,0.0003376]
["bitfinex","BTCUSD",1742143121532,0.03549103,84212.0,84211.0,0.0013376]
["bitfinex","BTCUSD",1742143121945,0.0668748,84210.0,84209.0,6e-07]
["bitfinex","BTCUSD",1742143122333,0.4217748,84210.0,84209.0,6e-07]
["bitfinex","BTCUSD",1742143122477,0.4167748,84210.0,84209.0,6e-07]
["bitfinex","BTCUSD",1742143123293,0.4217748,84210.0,84209.0,6e-07]
["bitfinex","BTCUSD",1742143124104,0.4267748,84210.0,84209.0,6e-07]
["bitfinex","BTCUSD",1742143124316,0.54634983,84210.0,84209.0,6e-07]
["bitfinex","BTCUSD",1742143124521,0.55134983,84210.0,84209.0,6e-07]
["bitfinex","BTCUSD",1742143124946,0.4267748,84210.0,84209.0,6e-07]
["bitfinex","BTCUSD",1742143125317,0.376775,84210.0,84209.0,6e-07]
["bitfinex","BTCUSD",1742143125516,0.016878,84185.0,84179.0,0.2283866]
["bitfinex","BTCUSD",1742143125728,0.249457,84183.0,84179.0,0.00041049]
["bitfinex","BTCUSD",1742143125920,0.005,84180.0,84179.0,0.24987749]
["bitfinex","BTCUSD",1742143126123,0.005,84180.0,84179.0,0.00041049]
["bitfinex","BTCUSD",1742143126320,0.016879,84180.0,84179.0,0.00041049]
["bitfinex","BTCUSD",1742143126521,0.316879,84180.0,84179.0,0.00041049]
["bitfinex","BTCUSD",1742143127143,0.32905139,84180.0,84179.0,0.00041049]
["bitfinex","BTCUSD",1742143127340,0.316879,84180.0,84179.0,0.00041049]
["bitfinex","BTCUSD",1742143127801,0.316879,84180.0,84179.0,0.00441049]
["bitfinex","BTCUSD",1742143128461,0.316879,84180.0,84179.0,0.00041049]
["bitfinex","BTCUSD",1742143128856,0.005,84180.0,84179.0,0.00041049]
["bitfinex","BTCUSD",1742143129438,0.005,84180.0,84179.0,0.01228949]
["bitfinex","BTCUSD",1742143129634,0.005,84180.0,84179.0,0.00041049]
["bitfinex","BTCUSD",1742143129830,0.005,84180.0,84179.0,0.00341049]
["bitfinex","BTCUSD",1742143130036,0.005,84183.0,84182.0,0.249459]
["bitfinex","BTCUSD",1742143130292,0.005,84183.0,84179.0,0.01228949]
["bitfinex","BTCUSD",1742143130488,0.24258,84183.0,84179.0,0.00141049]
["bitfinex","BTCUSD",1742143130751,0.005,84183.0,84180.0,0.011879]
["bitfinex","BTCUSD",1742143131298,0.02362107,84183.0,84180.0,0.011879]
["bitfinex","BTCUSD",1742143131515,0.02462107,84183.0,84180.0,0.011879]
["bitfinex","BTCUSD",1742143131703,0.02462107,84183.0,84181.0,0.237581]
["bitfinex","BTCUSD",1742143132180,0.02479077,84183.0,84179.0,0.00174989]
["bitfinex","BTCUSD",1742143132405,0.26236977,84183.0,84179.0,0.00174989]
["bitfinex","BTCUSD",1742143132600,0.005,84180.0,84179.0,0.25121589]
["bitfinex","BTCUSD",1742143132884,0.005,84180.0,84179.0,0.25021589]
["bitfinex","BTCUSD",1742143133688,0.005,84180.0,84179.0,0.25121589]
["bitfinex","BTCUSD",1742143133926,0.005,84180.0,84179.0,0.25021589]
["bitfinex","BTCUSD",1742143134331,0.006,84180.0,84179.0,0.25121589]
["bitfinex","BTCUSD",1742143134725,0.007,84180.0,84179.0,0.25321589]
["bitfinex","BTCUSD",1742143136343,0.002,84180.0,84179.0,0.26775674]
["bitfinex","BTCUSD",1742143136602,0.002,84180.0,84179.0,0.39645674]
["bitfinex","BTCUSD",1742143137455,0.0001697,84183.0,84182.0,0.26399985]
["bitfinex","BTCUSD",1742143137822,0.0001697,84183.0,84182.0,0.26199985]
["bitfinex","BTCUSD",1742143138687,0.0001697,84183.0,84182.0,0.26099985]
["bitfinex","BTCUSD",1742143139425,0.0001697,84183.0,84182.0,0.29642084]
["bitfinex","BTCUSD",1742143139853,7e-07,84183.0,84182.0,0.59642084]
["bitfinex","BTCUSD",1742143140054,7e-07,84183.0,84182.0,0.60242084]
["bitfinex","BTCUSD",1742143140256,7e-07,84183.0,84182.0,0.60842084]
["bitfinex","BTCUSD",1742143140458,0.005,84216.0,84215.0,0.249361]
["bitfinex","BTCUSD",1742143141037,0.02361393,84216.0,84215.0,0.249361]
["bitfinex","BTCUSD",1742143141796,0.242524,84202.0,84201.0,0.00885232]
["bitfinex","BTCUSD",1742143142005,0.005,84185.0,84183.0,0.011878]
["bitfinex","BTCUSD",1742143142205,0.005,84190.0,84188.0,0.011878]
["bitfinex","BTCUSD",1742143142409,0.005,84193.0,84192.0,0.249429]
["bitfinex","BTCUSD",1742143142615,0.005,84190.0,84188.0,0.011878]
["bitfinex","BTCUSD",1742143142811,0.011877,84195.0,84183.0,0.24986549]
["bitfinex","BTCUSD",1742143142812,0.005,84184.0,84183.0,0.24986549]
["bitfinex","BTCUSD",1742143144193,0.02361915,84184.0,84183.0,0.24986549]
["bitfinex","BTCUSD",1742143144395,0.02361915,84184.0,84183.0,0.25586549]
["bitfinex","BTCUSD",1742143144795,0.01861915,84184.0,84183.0,0.27640634]
["bitfinex","BTCUSD",1742143146642,0.0001697,84185.0,84184.0,0.02641885]
["bitfinex","BTCUSD",1742143147664,0.0051697,84185.0,84184.0,0.011878]
["bitfinex","BTCUSD",1742143147869,0.0001697,84185.0,84184.0,0.02641885]
["bitfinex","BTCUSD",1742143148046,0.0001697,84185.0,84184.0,0.02760648]
["bitfinex","BTCUSD",1742143148499,7e-07,84185.0,84184.0,0.45451885]
["bitfinex","BTCUSD",1742143148673,7e-07,84185.0,84184.0,0.49696946]
["bitfinex","BTCUSD",1742143149051,7e-07,84185.0,84184.0,1.99696946]
["bitfinex","BTCUSD",1742143149837,7e-07,84185.0,84184.0,0.49696946]
["bitfinex","BTCUSD",1742143150047,7e-07,84185.0,84184.0,0.46651885]
["bitfinex","BTCUSD",1742143150255,7e-07,84185.0,84184.0,0.45451885]
["bitfinex","BTCUSD",1742143150457,0.005,84219.0,84218.0,0.249351]
["bitfinex","BTCUSD",1742143150653,0.005,84216.0,84215.0,0.165954]
["bitfinex","BTCUSD",1742143150854,0.005,84216.0,84215.0,0.403438]
["bitfinex","BTCUSD",1742143151434,0.005,84225.0,84224.0,0.249333]
["bitfinex","BTCUSD",1742143152010,0.005,84227.0,84226.0,0.237456]
["bitfinex","BTCUSD",1742143152224,0.005,84227.0,84226.0,0.23864309]
["bitfinex","BTCUSD",1742143152399,0.15404,84259.0,84227.0,0.011872]
["bitfinex","BTCUSD",1742143152598,6e-07,84228.0,84227.0,0.02641285]
["bitfinex","BTCUSD",1742143153840,6e-07,84228.0,84227.0,0.0275998]
["bitfinex","BTCUSD",1742143154041,6e-07,84228.0,84227.0,0.0335998]
["bitfinex","BTCUSD",1742143154490,6e-07,84228.0,84227.0,0.4164998]
["bitfinex","BTCUSD",1742143154758,6e-07,84228.0,84227.0,1.22145285]
["bitfinex","BTCUSD",1742143154997,0.0051697,84265.0,84264.0,0.011867]
["bitfinex","BTCUSD",1742143155249,0.0051697,84265.0,84264.0,0.249216]
["bitfinex","BTCUSD",1742143155496,0.00029315,84265.0,84264.0,0.249216]
["bitfinex","BTCUSD",1742143155734,0.02389659,84265.0,84264.0,0.26129225]
["bitfinex","BTCUSD",1742143156984,0.02389659,84265.0,84264.0,0.26329225]
["bitfinex","BTCUSD",1742143157209,0.02389659,84265.0,84264.0,0.249216]
["bitfinex","BTCUSD",1742143157720,0.01889659,84265.0,84264.0,0.26975685]
["bitfinex","BTCUSD",1742143157985,0.00029315,84265.0,84264.0,0.28191399]
["bitfinex","BTCUSD",1742143158248,1.5e-07,84265.0,84264.0,1.78791399]
["bitfinex","BTCUSD",1742143158489,1.5e-07,84265.0,84264.0,1.78191399]
["bitfinex","BTCUSD",1742143159141,0.00016985,84265.0,84264.0,1.78191399]
["bitfinex","BTCUSD",1742143160109,0.00516985,84265.0,84264.0,0.409136]
["bitfinex","BTCUSD",1742143160265,0.00516985,84265.0,84264.0,0.415136]
["bitfinex","BTCUSD",1742143160459,0.00516985,84265.0,84264.0,0.403136]
["bitfinex","BTCUSD",1742143160708,0.00516985,84265.0,84264.0,0.409136]
["bitfinex","BTCUSD",1742143160886,0.00516985,84265.0,84264.0,0.415136]
["bitfinex","BTCUSD",1742143161086,0.00016985,84265.0,84264.0,0.42367685]
["bitfinex","BTCUSD",1742143161290,0.00016985,84265.0,84264.0,0.41767685]
["bitfinex","BTCUSD",1742143161490,0.00016985,84265.0,84264.0,0.42267685]
["bitfinex","BTCUSD",1742143161693,0.00016985,84265.0,84264.0,0.41767685]
["bitfinex","BTCUSD",1742143162163,0.00516985,84265.0,84264.0,0.255216]
["bitfinex","BTCUSD",1742143162319,0.00516985,84265.0,84264.0,0.409096]
["bitfinex","BTCUSD",1742143163322,0.00516985,84265.0,84264.0,0.415096]
["bitfinex","BTCUSD",1742143163500,0.00016985,84265.0,84264.0,0.41763685]
["bitfinex","BTCUSD",1742143163708,0.00016985,84265.0,84264.0,0.42363685]
["bitfinex","BTCUSD",1742143163935,0.00016985,84265.0,84264.0,0.42963685]
["bitfinex","BTCUSD",1742143164341,0.00016985,84265.0,84264.0,0.42363685]
["bitfinex","BTCUSD",1742143164549,0.00016985,84265.0,84264.0,0.42963685]
["bitfinex","BTCUSD",1742143165301,0.00016985,84265.0,84264.0,0.42363685]
["bitfinex","BTCUSD",1742143165477,0.00016985,84265.0,84264.0,0.42963685]
["bitfinex","BTCUSD",1742143166055,0.00016985,84265.0,84264.0,0.42363685]
["bitfinex","BTCUSD",1742143166903,2.5e-07,84270.0,84269.0,0.249201]
["bitfinex","BTCUSD",1742143167077,2.5e-07,84270.0,84269.0,0.26374185]
["bitfinex","BTCUSD",1742143167276,2.5e-07,84270.0,84269.0,0.56374185]
["bitfinex","BTCUSD",1742143167981,2.5e-07,84270.0,84269.0,2.06974185]
["bitfinex","BTCUSD",1742143168384,2.5e-07,84270.0,84269.0,2.15864185]
["bitfinex","BTCUSD",1742143169891,2.5e-07,84270.0,84269.0,0.715001]
["bitfinex","BTCUSD",1742143170041,2.5e-07,84270.0,84269.0,0.42954185]
["bitfinex","BTCUSD",1742143171238,2.5e-07,84270.0,84269.0,0.45350869]
["bitfinex","BTCUSD",1742143174082,2.5e-07,84270.0,84269.0,0.44746869]
["bitfinex","BTCUSD",1742143174202,2.5e-07,84270.0,84269.0,0.44146869]
["bitfinex","BTCUSD",1742143174402,2.5e-07,84270.0,84269.0,0.44746869]
["bitfinex","BTCUSD",1742143174607,2.5e-07,84270.0,84269.0,0.45346869]
["bitfinex","BTCUSD",1742143175104,0.00500025,84270.0,84269.0,0.012]
["bitfinex","BTCUSD",1742143175312,0.00500025,84270.0,84269.0,0.023866]
["bitfinex","BTCUSD",1742143176103,0.00500025,84270.0,84269.0,0.017866]
["bitfinex","BTCUSD",1742143176420,0.00500025,84270.0,84269.0,0.023866]
["bitfinex","BTCUSD",1742143176567,0.00500025,84270.0,84269.0,0.017866]
["bitfinex","BTCUSD",1742143176775,0.00500025,84270.0,84269.0,0.011866]
["bitfinex","BTCUSD",1742143176996,0.00500025,84270.0,84269.0,0.022866]
["bitfinex","BTCUSD",1742143177408,0.00500025,84270.0,84269.0,0.016866]
["bitfinex","BTCUSD",1742143177811,0.00500025,84270.0,84269.0,0.022866]
["bitfinex","BTCUSD",1742143179119,2.5e-07,84270.0,84269.0,0.022866]
["bitfinex","BTCUSD",1742143179330,0.00500025,84270.0,84269.0,0.022866]
["bitfinex","BTCUSD",1742143179730,0.25419825,84270.0,84269.0,0.011]
["bitfinex","BTCUSD",1742143179979,0.33469825,84270.0,84269.0,0.011]
["bitfinex","BTCUSD",1742143180542,0.00500025,84270.0,84269.0,0.022866]
["bitfinex","BTCUSD",1742143180743,0.25420125,84270.0,84264.0,0.000339]
["bitfinex","BTCUSD",1742143180947,0.005,84265.0,84264.0,0.012206]
["bitfinex","BTCUSD",1742143181383,0.0236024,84265.0,84264.0,0.012206]
["bitfinex","BTCUSD",1742143182139,0.0236024,84265.0,84264.0,0.000339]
["bitfinex","BTCUSD",1742143182348,0.2609484,84265.0,84264.0,0.000339]
["bitfinex","BTCUSD",1742143182563,0.0236024,84265.0,84264.0,0.000339]
["bitfinex","BTCUSD",1742143182762,0.0236024,84265.0,84264.0,0.003339]
["bitfinex","BTCUSD",1742143183245,0.0354694,84265.0,84264.0,0.000339]
["bitfinex","BTCUSD",1742143183604,0.0354694,84265.0,84264.0,0.004339]
["bitfinex","BTCUSD",1742143183813,0.4159694,84265.0,84264.0,0.000339]
["bitfinex","BTCUSD",1742143184186,0.4159694,84265.0,84264.0,0.003339]
["bitfinex","BTCUSD",1742143184395,0.4159694,84265.0,84264.0,0.004339]
["bitfinex","BTCUSD",1742143185838,0.4159694,84265.0,84264.0,0.002339]
["bitfinex","BTCUSD",1742143186269,0.397367,84265.0,84264.0,0.005339]
["bitfinex","BTCUSD",1742143187275,0.305,84265.0,84264.0,0.005339]
["bitfinex","BTCUSD",1742143187475,0.005,84268.0,84267.0,0.011867]
["bitfinex","BTCUSD",1742143187736,0.005,84268.0,84267.0,0.249205]
["bitfinex","BTCUSD",1742143189124,0.005,84268.0,84267.0,0.254205]
["bitfinex","BTCUSD",1742143189331,0.005,84268.0,84267.0,0.257205]
["bitfinex","BTCUSD",1742143189733,0.005,84268.0,84267.0,0.005]
["bitfinex","BTCUSD",1742143190118,0.005,84268.0,84267.0,0.011]
["bitfinex","BTCUSD",1742143190525,0.005,84268.0,84267.0,0.016867]
["bitfinex","BTCUSD",1742143190836,0.005,84268.0,84267.0,0.022867]
["bitfinex","BTCUSD",1742143191035,0.005,84268.0,84267.0,0.011]
["bitfinex","BTCUSD",1742143191260,0.016866,84268.0,84267.0,0.011]
["bitfinex","BTCUSD",1742143191462,0.242338,84268.0,84267.0,0.011]
["bitfinex","BTCUSD",1742143191832,0.254204,84268.0,84267.0,0.011]
["bitfinex","BTCUSD",1742143192289,0.016866,84268.0,84267.0,0.011]
["bitfinex","BTCUSD",1742143192703,0.03546918,84268.0,84264.0,0.237686]
["bitfinex","BTCUSD",1742143192909,0.242346,84265.0,84264.0,0.000339]
["bitfinex","BTCUSD",1742143193110,0.254213,84265.0,84264.0,0.000339]
["bitfinex","BTCUSD",1742143193929,0.254213,84265.0,84264.0,0.004339]
["bitfinex","BTCUSD",1742143194539,0.254213,84265.0,84264.0,0.000339]
["bitfinex","BTCUSD",1742143194709,0.254213,84265.0,84264.0,0.003339]
["bitfinex","BTCUSD",1742143195148,0.005,84265.0,84264.0,0.015206]
["bitfinex","BTCUSD",1742143195327,0.005,84265.0,84264.0,0.252555]
["bitfinex","BTCUSD",1742143195913,0.005,84265.0,84264.0,0.254555]
["bitfinex","BTCUSD",1742143196317,0.005,84265.0,84264.0,0.249555]
["bitfinex","BTCUSD",1742143197323,0.005,84265.0,84264.0,0.253555]
["bitfinex","BTCUSD",1742143197742,0.005,84265.0,84264.0,0.000339]
["bitfinex","BTCUSD",1742143198136,0.005,84265.0,84264.0,0.004339]
["bitfinex","BTCUSD",1742143198748,0.005,84265.0,84264.0,0.016206]
["bitfinex","BTCUSD",1742143199200,0.005,84265.0,84264.0,0.021206]
["bitfinex","BTCUSD",1742143199513,0.005,84265.0,84264.0,0.017206]
["bitfinex","BTCUSD",1742143199887,0.005,84265.0,84264.0,0.023206]
["bitfinex","BTCUSD",1742143200253,0.02360281,84265.0,84264.0,0.023206]
["bitfinex","BTCUSD",1742143200647,0.02360281,84265.0,84264.0,0.011339]
["bitfinex","BTCUSD",1742143200999,0.03546981,84265.0,84264.0,0.011339]
["bitfinex","BTCUSD",1742143201194,0.02360281,84265.0,84264.0,0.011339]
["bitfinex","BTCUSD",1742143202210,0.02360281,84265.0,84264.0,0.006339]
["bitfinex","BTCUSD",1742143202414,0.02360281,84265.0,84264.0,0.008339]
["bitfinex","BTCUSD",1742143202696,0.02360281,84265.0,84264.0,0.002339]
["bitfinex","BTCUSD",1742143202877,0.02360281,84265.0,84264.0,0.003339]
["bitfinex","BTCUSD",1742143203077,0.02360281,84265.0,84264.0,0.017206]
["bitfinex","BTCUSD",1742143203254,0.02360281,84265.0,84264.0,0.014206]
["bitfinex","BTCUSD",1742143203459,0.02360281,84265.0,84264.0,0.012206]
["bitfinex","BTCUSD",1742143203665,0.02360281,84265.0,84264.0,0.005339]
["bitfinex","BTCUSD",1742143203941,0.02360281,84265.0,84264.0,0.021206]
["bitfinex","BTCUSD",1742143204143,0.02360281,84265.0,84264.0,0.004339]
["bitfinex","BTCUSD",1742143204396,0.02360281,84265.0,84264.0,0.006339]
["bitfinex","BTCUSD",1742143204773,0.03546981,84265.0,84264.0,0.006339]
["bitfinex","BTCUSD",1742143205381,0.02360281,84265.0,84264.0,0.006339]
["bitfinex","BTCUSD",1742143205830,0.02360281,84265.0,84264.0,0.000339]
["bitfinex","BTCUSD",1742143205993,0.02360281,84265.0,84264.0,0.006339]
["bitfinex","BTCUSD",1742143206202,0.02360281,84265.0,84264.0,0.011339]
["bitfinex","BTCUSD",1742143206501,0.02360281,84265.0,84264.0,0.006339]
["bitfinex","BTCUSD",1742143206651,0.005,84265.0,84264.0,0.004339]
["bitfinex","BTCUSD",1742143206852,0.005,84265.0,84264.0,0.009339]
["bitfinex","BTCUSD",1742143207049,0.005,84265.0,84264.0,0.021206]
["bitfinex","BTCUSD",1742143207545,0.005,84265.0,84264.0,0.012206]
["bitfinex","BTCUSD",1742143207746,0.005,84265.0,84264.0,0.000339]
["bitfinex","BTCUSD",1742143208592,0.005,84265.0,84264.0,0.012206]
["bitfinex","BTCUSD",1742143208906,0.005,84265.0,84264.0,0.023206]
["bitfinex","BTCUSD",1742143210075,0.02360243,84265.0,84264.0,0.023206]
["bitfinex","BTCUSD",1742143210597,0.01860243,84265.0,84264.0,0.023206]
["bitfinex","BTCUSD",1742143211006,0.01860243,84265.0,84264.0,0.03893348]
["bitfinex","BTCUSD",1742143211214,0.01860243,84265.0,84264.0,0.09680497]
["bitfinex","BTCUSD",1742143211422,8.3e-07,84268.0,84267.0,0.249207]
["bitfinex","BTCUSD",1742143211658,8.3e-07,84268.0,84267.0,0.41722785]
["bitfinex","BTCUSD",1742143213019,8.3e-07,84268.0,84267.0,0.42322785]
["bitfinex","BTCUSD",1742143213375,8.3e-07,84268.0,84267.0,0.42922785]
["bitfinex","BTCUSD",1742143214630,8.3e-07,84268.0,84267.0,0.45295511]
["bitfinex","BTCUSD",1742143215011,8.3e-07,84268.0,84267.0,0.44695511]
["bitfinex","BTCUSD",1742143215398,0.005,84298.0,84294.0,0.249127]
["bitfinex","BTCUSD",1742143215578,0.00041253,84295.0,84294.0,0.41710785]
["bitfinex","BTCUSD",1742143216571,0.00041253,84295.0,84294.0,0.42110785]
["bitfinex","BTCUSD",1742143216779,5.3e-07,84295.0,84294.0,0.42110785]
["bitfinex","BTCUSD",1742143217066,5.3e-07,84295.0,84294.0,0.42410785]
["bitfinex","BTCUSD",1742143217854,5.3e-07,84295.0,84294.0,0.42110785]
["bitfinex","BTCUSD",1742143218007,5.3e-07,84295.0,84294.0,1.91710785]
["bitfinex","BTCUSD",1742143218438,5.3e-07,84295.0,84294.0,2.22910785]
["bitfinex","BTCUSD",1742143218978,5.3e-07,84295.0,84294.0,2.23189442]
["bitfinex","BTCUSD",1742143219196,0.0058,84309.0,84308.0,0.249086]
["bitfinex","BTCUSD",1742143219345,0.00592358,84309.0,84308.0,0.26362685]
["bitfinex","BTCUSD",1742143219542,0.00092358,84309.0,84308.0,0.26362685]
["bitfinex","BTCUSD",1742143219752,0.00092358,84309.0,84308.0,1.76362685]
["bitfinex","BTCUSD",1742143220142,0.00092358,84309.0,84308.0,1.77541693]
["bitfinex","BTCUSD",1742143220344,0.00092358,84309.0,84308.0,1.89621693]
["bitfinex","BTCUSD",1742143221175,0.00092358,84309.0,84308.0,2.37285799]
["bitfinex","BTCUSD",1742143221389,0.0003396,84342.0,84308.0,2.37285799]
["bitfinex","BTCUSD",1742143221390,1.8e-07,84313.0,84312.0,0.549074]
["bitfinex","BTCUSD",1742143221609,0.005,84333.0,84332.0,0.249014]
["bitfinex","BTCUSD",1742143221813,0.005,84333.0,84332.0,0.41687485]
["bitfinex","BTCUSD",1742143222242,0.0003396,84342.0,84335.0,0.02639785]
["bitfinex","BTCUSD",1742143222459,0.00012389,84336.0,84335.0,0.02758343]
["bitfinex","BTCUSD",1742143223618,0.00012389,84336.0,84335.0,0.03139785]
["bitfinex","BTCUSD",1742143224117,0.00012389,84336.0,84335.0,0.02639785]
["bitfinex","BTCUSD",1742143224403,0.00012389,84336.0,84335.0,0.03239785]
["bitfinex","BTCUSD",1742143224606,0.00012389,84336.0,84335.0,0.02639785]
["bitfinex","BTCUSD",1742143224823,0.00012389,84336.0,84335.0,0.02758333]
["bitfinex","BTCUSD",1742143225031,0.00012389,84336.0,84335.0,0.03645375]
["bitfinex","BTCUSD",1742143225165,0.00012389,84336.0,84335.0,0.04245375]
["bitfinex","BTCUSD",1742143225426,0.00012389,84336.0,84335.0,0.04126827]
["bitfinex","BTCUSD",1742143225631,0.00012389,84336.0,84335.0,0.06469454]
["bitfinex","BTCUSD",1742143225825,0.00012389,84336.0,84335.0,0.05869454]
["bitfinex","BTCUSD",1742143226026,0.00512389,84336.0,84335.0,0.16528]
["bitfinex","BTCUSD",1742143226252,0.00512389,84336.0,84335.0,0.017857]
["bitfinex","BTCUSD",1742143226412,0.02370925,84336.0,84335.0,0.03239785]
["bitfinex","BTCUSD",1742143226613,0.02370925,84336.0,84335.0,0.19167785]
["bitfinex","BTCUSD",1742143226838,0.00512389,84336.0,84335.0,0.18567785]
["bitfinex","BTCUSD",1742143227217,0.00012389,84336.0,84335.0,0.19186344]
["bitfinex","BTCUSD",1742143227418,0.00012389,84336.0,84335.0,0.18467785]
["bitfinex","BTCUSD",1742143227618,0.00012389,84336.0,84335.0,0.18567785]
["bitfinex","BTCUSD",1742143227918,0.00012389,84336.0,84335.0,0.19286332]
["bitfinex","BTCUSD",1742143228089,0.00012389,84336.0,84335.0,0.19167785]
["bitfinex","BTCUSD",1742143228292,0.00012389,84336.0,84335.0,0.18567785]
["bitfinex","BTCUSD",1742143228496,0.00012389,84336.0,84335.0,0.19167785]
["bitfinex","BTCUSD",1742143228856,0.24226989,84336.0,84335.0,0.012]
["bitfinex","BTCUSD",1742143229054,0.00512389,84336.0,84335.0,0.177097]
["bitfinex","BTCUSD",1742143229265,0.00512389,84336.0,84335.0,0.171097]
["bitfinex","BTCUSD",1742143229474,0.00512389,84336.0,84335.0,0.177097]
["bitfinex","BTCUSD",1742143229898,0.02371026,84336.0,84335.0,0.171097]
["bitfinex","BTCUSD",1742143230224,0.01871026,84336.0,84335.0,0.19163785]
["bitfinex","BTCUSD",1742143230426,0.00012389,84336.0,84335.0,0.18563785]
["bitfinex","BTCUSD",1742143230809,0.00012389,84336.0,84335.0,0.19163785]
["bitfinex","BTCUSD",1742143231194,0.00012389,84336.0,84335.0,0.18563785]
["bitfinex","BTCUSD",1742143231594,0.00012389,84336.0,84335.0,0.19163785]
["bitfinex","BTCUSD",1742143231800,0.00012389,84336.0,84335.0,0.03239785]
["bitfinex","BTCUSD",1742143232009,0.00512389,84336.0,84335.0,0.171057]
["bitfinex","BTCUSD",1742143232432,0.00012389,84336.0,84335.0,0.165057]
["bitfinex","BTCUSD",1742143232604,0.00512389,84336.0,84335.0,0.165057]
["bitfinex","BTCUSD",1742143232958,0.00012389,84336.0,84335.0,0.17959785]
["bitfinex","BTCUSD",1742143233216,0.00012389,84336.0,84335.0,0.18559785]
["bitfinex","BTCUSD",1742143233383,0.00012389,84336.0,84335.0,0.17959785]
["bitfinex","BTCUSD",1742143233751,0.00012389,84336.0,84335.0,0.19159785]
["bitfinex","BTCUSD",1742143234112,0.00012389,84336.0,84335.0,0.18678342]
["bitfinex","BTCUSD",1742143234673,0.00012389,84336.0,84335.0,0.18559785]
["bitfinex","BTCUSD",1742143235119,0.00012389,84336.0,84335.0,0.19159785]
["bitfinex","BTCUSD",1742143235730,0.00012389,84336.0,84335.0,0.18678333]
["bitfinex","BTCUSD",1742143235887,0.00012389,84336.0,84335.0,0.18559785]
["bitfinex","BTCUSD",1742143236313,0.005,84333.0,84325.0,0.237176]
["bitfinex","BTCUSD",1742143236517,0.00012389,84336.0,84321.0,0.237187]
["bitfinex","BTCUSD",1742143236518,0.005,84324.0,84321.0,0.237187]
["bitfinex","BTCUSD",1742143236720,0.011858,84331.0,84308.0,0.01179008]
["bitfinex","BTCUSD",1742143236721,0.005,84319.0,84318.0,0.011859]
["bitfinex","BTCUSD",1742143236883,0.005,84319.0,84318.0,0.17955985]
["bitfinex","BTCUSD",1742143237092,0.005,84319.0,84318.0,0.165019]
["bitfinex","BTCUSD",1742143237626,0.005,84319.0,84318.0,0.17955985]
["bitfinex","BTCUSD",1742143237877,0.005,84319.0,84318.0,0.18555985]
["bitfinex","BTCUSD",1742143238097,0.005,84319.0,84318.0,1.68555985]
["bitfinex","BTCUSD",1742143238484,0.005,84319.0,84318.0,1.69155985]
["bitfinex","BTCUSD",1742143240134,0.005,84319.0,84318.0,1.67955985]
["bitfinex","BTCUSD",1742143240308,0.005,84319.0,84318.0,1.68555985]
["bitfinex","BTCUSD",1742143240485,0.005,84319.0,84318.0,1.69155985]
["bitfinex","BTCUSD",1742143240689,0.005,84319.0,84318.0,1.67955985]
["bitfinex","BTCUSD",1742143241102,0.254053,84319.0,84318.0,0.012]
["bitfinex","BTCUSD",1742143241308,0.336553,84319.0,84318.0,0.012]
["bitfinex","BTCUSD",1742143242623,0.336553,84319.0,84318.0,0.006]
["bitfinex","BTCUSD",1742143242779,0.336553,84319.0,84318.0,0.007]
["bitfinex","BTCUSD",1742143243683,0.336553,84319.0,84318.0,0.001]
["bitfinex","BTCUSD",1742143243909,0.636553,84319.0,84318.0,0.003]
["bitfinex","BTCUSD",1742143244903,0.636553,84319.0,84318.0,0.001]
["bitfinex","BTCUSD",1742143245121,0.636553,84319.0,84318.0,0.002]
["bitfinex","BTCUSD",1742143245536,0.336553,84319.0,84318.0,0.001]
["bitfinex","BTCUSD",1742143246522,0.254053,84319.0,84318.0,0.001]
["bitfinex","BTCUSD",1742143246719,0.005,84316.0,84315.0,0.01186]
["bitfinex","BTCUSD",1742143247308,0.005,84314.0,84313.0,0.0003386]
["bitfinex","BTCUSD",1742143248243,0.01686,84314.0,84313.0,0.0003386]
["bitfinex","BTCUSD",1742143249475,0.01686,84314.0,84313.0,0.0023386]
["bitfinex","BTCUSD",1742143250360,0.01686,84314.0,84313.0,0.0073386]
["bitfinex","BTCUSD",1742143250723,0.01686,84314.0,84313.0,0.0023386]
["bitfinex","BTCUSD",1742143251144,0.01686,84314.0,84313.0,0.0053386]
["bitfinex","BTCUSD",1742143251705,0.33545242,84314.0,84313.0,0.0053386]
["bitfinex","BTCUSD",1742143252776,0.33545242,84314.0,84313.0,0.0033386]
["bitfinex","BTCUSD",1742143253758,0.33545242,84314.0,84313.0,0.0003386]
["bitfinex","BTCUSD",1742143253913,0.33545242,84314.0,84313.0,0.0013386]
["bitfinex","BTCUSD",1742143254533,0.33545242,84314.0,84313.0,0.0003386]
["bitfinex","BTCUSD",1742143254727,0.33545242,84314.0,84313.0,0.0013386]
["bitfinex","BTCUSD",1742143256153,0.33545242,84314.0,84313.0,0.0023386]
["bitfinex","BTCUSD",1742143256362,0.33545242,84314.0,84313.0,0.0043386]
["bitfinex","BTCUSD",1742143256954,0.33545242,84314.0,84313.0,0.0023386]
["bitfinex","BTCUSD",1742143257157,0.33545242,84314.0,84313.0,0.0053386]
["bitfinex","BTCUSD",1742143259938,0.31686,84314.0,84313.0,0.0053386]
["bitfinex","BTCUSD",1742143260372,0.005,84314.0,84313.0,0.0053386]
["bitfinex","BTCUSD",1742143261239,0.01686,84314.0,84313.0,0.0053386]
["bitfinex","BTCUSD",1742143262526,0.005,84314.0,84313.0,0.0171986]
["bitfinex","BTCUSD",1742143262735,0.005,84314.0,84313.0,0.029283]
["bitfinex","BTCUSD",1742143262934,0.0001693,84319.0,84315.0,0.01186]
["bitfinex","BTCUSD",1742143263133,0.0001693,84319.0,84318.0,0.26359685]
["bitfinex","BTCUSD",1742143263617,0.0001693,84319.0,84318.0,0.54395685]
["bitfinex","BTCUSD",1742143264032,3e-07,84319.0,84318.0,0.54395685]
["bitfinex","BTCUSD",1742143264231,3e-07,84319.0,84318.0,0.84395685]
["bitfinex","BTCUSD",1742143264610,3e-07,84319.0,84318.0,0.56747333]
["bitfinex","BTCUSD",1742143265166,3e-07,84319.0,84318.0,0.57347333]
["bitfinex","BTCUSD",1742143265358,0.0050003,84319.0,84318.0,0.29311333]
["bitfinex","BTCUSD",1742143265560,0.0050003,84319.0,84318.0,0.42255685]
["bitfinex","BTCUSD",1742143265763,0.0235887,84319.0,84318.0,0.42655685]
["bitfinex","BTCUSD",1742143266167,0.0050003,84319.0,84318.0,0.18935985]
["bitfinex","BTCUSD",1742143266330,0.0050003,84319.0,84318.0,0.18535985]
["bitfinex","BTCUSD",1742143266534,0.0050003,84319.0,84318.0,0.176819]
["bitfinex","BTCUSD",1742143267595,3e-07,84319.0,84318.0,0.176819]
["bitfinex","BTCUSD",1742143268128,3e-07,84319.0,84318.0,0.18654572]
["bitfinex","BTCUSD",1742143268332,3e-07,84319.0,84318.0,0.03958572]
["bitfinex","BTCUSD",1742143268541,3e-07,84319.0,84318.0,0.27231985]
["bitfinex","BTCUSD",1742143269509,0.0050003,84319.0,84318.0,0.18531985]
["bitfinex","BTCUSD",1742143270340,0.0050003,84319.0,84318.0,0.17931985]
["bitfinex","BTCUSD",1742143271094,0.0050003,84319.0,84318.0,0.03839985]
["bitfinex","BTCUSD",1742143271297,0.0050003,84319.0,84318.0,0.19127985]
["bitfinex","BTCUSD",1742143271651,0.0050003,84319.0,84318.0,0.18527985]
["bitfinex","BTCUSD",1742143272403,0.0050003,84319.0,84318.0,0.19127985]
["bitfinex","BTCUSD",1742143273666,3e-07,84319.0,84318.0,0.19127985]
["bitfinex","BTCUSD",1742143274067,0.0050003,84319.0,84318.0,0.19127985]
["bitfinex","BTCUSD",1742143274582,0.02358871,84319.0,84318.0,0.19127985]
["bitfinex","BTCUSD",1742143274745,0.02358871,84319.0,84318.0,0.18527985]
["bitfinex","BTCUSD",1742143274945,0.02358871,84319.0,84318.0,0.17927985]
["bitfinex","BTCUSD",1742143275145,0.02358871,84319.0,84318.0,0.18527985]
["bitfinex","BTCUSD",1742143275650,0.02358871,84319.0,84318.0,0.02654085]
["bitfinex","BTCUSD",1742143275886,0.26078271,84319.0,84318.0,0.006]
["bitfinex","BTCUSD",1742143276088,0.27264171,84319.0,84318.0,0.012]
["bitfinex","BTCUSD",1742143276733,0.27264171,84319.0,84318.0,0.006]
["bitfinex","BTCUSD",1742143276939,0.2540533,84319.0,84318.0,0.006]
["bitfinex","BTCUSD",1742143277994,0.011859,84318.0,84313.0,0.0003386]
["bitfinex","BTCUSD",1742143278201,0.0168593,84319.0,84318.0,0.003]
["bitfinex","BTCUSD",1742143278492,0.0118593,84319.0,84318.0,0.005]
["bitfinex","BTCUSD",1742143278654,0.0050003,84319.0,84318.0,0.002]
["bitfinex","BTCUSD",1742143278912,0.0050003,84319.0,84318.0,0.0023386]
["bitfinex","BTCUSD",1742143279130,0.0050003,84319.0,84318.0,0.0033386]
["bitfinex","BTCUSD",1742143279753,0.0050003,84319.0,84318.0,0.0003386]
["bitfinex","BTCUSD",1742143279972,0.01859136,84319.0,84318.0,0.0161976]
["bitfinex","BTCUSD",1742143280184,0.01859136,84319.0,84318.0,0.03073845]
["bitfinex","BTCUSD",1742143280185,0.02359136,84319.0,84318.0,0.03073845]
["bitfinex","BTCUSD",1742143280367,0.0050003,84319.0,84318.0,0.03073845]
["bitfinex","BTCUSD",1742143281132,0.0050003,84319.0,84318.0,0.02673845]
["bitfinex","BTCUSD",1742143281529,0.0050003,84319.0,84318.0,0.03573845]
["bitfinex","BTCUSD",1742143281834,0.0050003,84319.0,84318.0,0.03173845]
["bitfinex","BTCUSD",1742143282180,0.0050003,84319.0,84318.0,0.03273845]
["bitfinex","BTCUSD",1742143282329,0.0050003,84319.0,84318.0,0.03873845]
["bitfinex","BTCUSD",1742143282956,3e-07,84319.0,84318.0,0.03992433]
["bitfinex","BTCUSD",1742143283358,3e-07,84319.0,84318.0,0.03992425]
["bitfinex","BTCUSD",1742143283782,3e-07,84319.0,84318.0,0.03873845]
["bitfinex","BTCUSD",1742143286121,4.9e-07,84322.0,84321.0,0.249047]
["bitfinex","BTCUSD",1742143286301,0.00512389,84336.0,84335.0,0.249006]
["bitfinex","BTCUSD",1742143286531,0.00512389,84336.0,84335.0,0.26354685]
["bitfinex","BTCUSD",1742143287798,0.00012389,84336.0,84335.0,0.27566379]
["bitfinex","BTCUSD",1742143288217,0.00512389,84336.0,84335.0,0.27566379]
["bitfinex","BTCUSD",1742143288672,0.00512389,84336.0,84335.0,0.26954685]
["bitfinex","BTCUSD",1742143288884,0.00512389,84336.0,84335.0,0.255006]
["bitfinex","BTCUSD",1742143289619,0.00512389,84336.0,84335.0,0.006]
["bitfinex","BTCUSD",1742143290265,0.00512389,84336.0,84335.0,0.011]
["bitfinex","BTCUSD",1742143290467,0.00512389,84336.0,84335.0,0.022857]
["bitfinex","BTCUSD",1742143290579,0.00512389,84336.0,84335.0,0.005]
["bitfinex","BTCUSD",1742143290995,0.00512389,84336.0,84335.0,0.01]
["bitfinex","BTCUSD",1742143291397,0.00512389,84336.0,84335.0,0.021857]
["bitfinex","BTCUSD",1742143291599,0.00512389,84336.0,84335.0,0.016857]
["bitfinex","BTCUSD",1742143292085,0.00512389,84336.0,84335.0,0.020857]
["bitfinex","BTCUSD",1742143293177,0.00512389,84336.0,84335.0,0.009]
["bitfinex","BTCUSD",1742143294438,0.00512389,84336.0,84335.0,0.020857]
["bitfinex","BTCUSD",1742143296486,0.00512389,84336.0,84335.0,0.011857]
["bitfinex","BTCUSD",1742143296689,0.00512389,84336.0,84335.0,0.016857]
["bitfinex","BTCUSD",1742143296896,0.00512389,84336.0,84335.0,0.022857]
["bitfinex","BTCUSD",1742143297293,0.00512389,84336.0,84335.0,0.03739785]
["bitfinex","BTCUSD",1742143298298,0.00012389,84336.0,84335.0,0.03858348]
["bitfinex","BTCUSD",1742143299195,0.00012389,84336.0,84335.0,0.06233151]
["bitfinex","BTCUSD",1742143299606,1e-06,84349.0,84348.0,0.248967]
["bitfinex","BTCUSD",1742143299811,1e-06,84349.0,84348.0,0.49820785]
["bitfinex","BTCUSD",1742143300001,1e-07,84353.0,84352.0,0.26349685]
["bitfinex","BTCUSD",1742143301681,6e-07,84361.0,84354.0,0.24895]
["bitfinex","BTCUSD",1742143301888,0.01858022,84364.0,84354.0,0.24895]
["bitfinex","BTCUSD",1742143301889,0.005,84372.0,84366.0,0.248915]
["bitfinex","BTCUSD",1742143302096,0.005,84372.0,84366.0,0.41601585]
["bitfinex","BTCUSD",1742143302340,0.00046309,84367.0,84366.0,0.41601585]
["bitfinex","BTCUSD",1742143302862,9e-08,84367.0,84366.0,0.42807083]
["bitfinex","BTCUSD",1742143303042,9e-08,84367.0,84366.0,0.47477083]
["bitfinex","BTCUSD",1742143303264,9e-08,84367.0,84366.0,0.48077083]
["bitfinex","BTCUSD",1742143303405,9e-08,84367.0,84366.0,0.47477083]
["bitfinex","BTCUSD",1742143303609,9e-08,84367.0,84366.0,0.77477083]
["bitfinex","BTCUSD",1742143304823,4.9e-07,84381.0,84379.0,0.248876]
["bitfinex","BTCUSD",1742143305027,0.00041203,84381.0,84380.0,0.02757669]
["bitfinex","BTCUSD",1742143305233,3e-08,84381.0,84380.0,0.10847669]
["bitfinex","BTCUSD",1742143305932,3e-08,84381.0,84380.0,0.02639185]
["bitfinex","BTCUSD",1742143306611,3e-08,84381.0,84380.0,0.36654844]
["bitfinex","BTCUSD",1742143306753,0.0058,84389.0,84388.0,0.24885]
["bitfinex","BTCUSD",1742143306951,0.0058,84389.0,84388.0,0.26339085]
["bitfinex","BTCUSD",1742143307669,1e-06,84389.0,84388.0,0.26339085]
["bitfinex","BTCUSD",1742143307869,1e-06,84389.0,84381.0,0.23702]
["bitfinex","BTCUSD",1742143307870,0.005,84406.0,84397.0,0.236974]
["bitfinex","BTCUSD",1742143308072,0.005,84406.0,84403.0,0.236958]
["bitfinex","BTCUSD",1742143308073,0.00029271,84404.0,84403.0,0.236958]
["bitfinex","BTCUSD",1742143308276,0.00029271,84404.0,84403.0,0.25149885]
["bitfinex","BTCUSD",1742143308476,0.00029271,84404.0,84403.0,0.26334585]
["bitfinex","BTCUSD",1742143309685,0.00029271,84404.0,84403.0,0.26934585]
["bitfinex","BTCUSD",1742143309920,0.00029271,84404.0,84403.0,0.28127372]
["bitfinex","BTCUSD",1742143310098,7.1e-07,84404.0,84403.0,0.28127372]
["bitfinex","BTCUSD",1742143310453,0.0127455,84420.0,84419.0,0.248758]
["bitfinex","BTCUSD",1742143310658,0.0127455,84420.0,84419.0,0.41573885]
["bitfinex","BTCUSD",1742143310863,0.0008,84429.0,84428.0,0.26327285]
["bitfinex","BTCUSD",1742143311426,0.0008,84429.0,84428.0,0.248732]
["bitfinex","BTCUSD",1742143311923,0.0008,84429.0,84428.0,0.26327285]
["bitfinex","BTCUSD",1742143312302,1e-06,84429.0,84428.0,0.26327285]
["bitfinex","BTCUSD",1742143312518,1e-06,84429.0,84426.0,0.236891]
["bitfinex","BTCUSD",1742143312722,1e-06,84429.0,84425.0,0.248735]
["bitfinex","BTCUSD",1742143312723,1e-06,84429.0,84428.0,0.005]
["bitfinex","BTCUSD",1742143312897,1e-06,84429.0,84428.0,0.241888]
["bitfinex","BTCUSD",1742143313079,1e-06,84429.0,84428.0,0.005]
["bitfinex","BTCUSD",1742143313275,1e-06,84429.0,84428.0,0.016844]
["bitfinex","BTCUSD",1742143313485,1e-06,84429.0,84428.0,0.022844]
["bitfinex","BTCUSD",1742143313693,1e-06,84429.0,84428.0,0.016844]
["bitfinex","BTCUSD",1742143313944,1e-06,84429.0,84428.0,0.022844]
["bitfinex","BTCUSD",1742143314541,1e-06,84429.0,84428.0,0.017844]
["bitfinex","BTCUSD",1742143315257,0.0001701,84429.0,84428.0,0.02638485]
["bitfinex","BTCUSD",1742143315664,0.0001701,84429.0,84428.0,0.18474485]
["bitfinex","BTCUSD",1742143315920,0.0001701,84429.0,84428.0,0.17874485]
["bitfinex","BTCUSD",1742143316115,0.0001701,84429.0,84428.0,0.17992907]
["bitfinex","BTCUSD",1742143316351,0.0001701,84429.0,84428.0,0.18592907]
["bitfinex","BTCUSD",1742143316546,0.0001701,84429.0,84428.0,0.20240786]
["bitfinex","BTCUSD",1742143316973,1e-07,84429.0,84428.0,0.25759194]
["bitfinex","BTCUSD",1742143317181,1e-07,84429.0,84428.0,0.25640786]
["bitfinex","BTCUSD",1742143317322,1e-07,84429.0,84428.0,0.55640786]
["bitfinex","BTCUSD",1742143318062,1e-07,84429.0,84428.0,2.05640786]
["bitfinex","BTCUSD",1742143318449,1e-07,84429.0,84428.0,0.55640786]
["bitfinex","BTCUSD",1742143318647,1e-07,84429.0,84428.0,0.10404786]
["bitfinex","BTCUSD",1742143318863,1e-07,84429.0,84428.0,0.21436786]
["bitfinex","BTCUSD",1742143319260,1e-07,84429.0,84428.0,0.20236786]
["bitfinex","BTCUSD",1742143319484,1e-07,84429.0,84428.0,0.20836786]
["bitfinex","BTCUSD",1742143319886,1e-07,84429.0,84428.0,0.20236786]
["bitfinex","BTCUSD",1742143320045,1e-07,84429.0,84428.0,0.20836786]
["bitfinex","BTCUSD",1742143320253,1e-07,84429.0,84428.0,0.170124]
["bitfinex","BTCUSD",1742143320454,1e-07,84429.0,84428.0,0.164124]
["bitfinex","BTCUSD",1742143320654,1e-07,84429.0,84428.0,0.170124]
["bitfinex","BTCUSD",1742143320889,1e-07,84429.0,84428.0,0.15828]
["bitfinex","BTCUSD",1742143321089,0.2487291,84429.0,84428.0,0.006]
["bitfinex","BTCUSD",1742143321288,0.3242291,84429.0,84428.0,0.006]
["bitfinex","BTCUSD",1742143322108,0.3242291,84429.0,84407.0,0.15228]
["bitfinex","BTCUSD",1742143322109,0.011845,84418.0,84406.0,0.02329742]
["bitfinex","BTCUSD",1742143322305,0.248796,84406.0,84405.0,0.00897513]
["bitfinex","BTCUSD",1742143322461,0.011846,84410.0,84405.0,0.00897513]
["bitfinex","BTCUSD",1742143322663,0.248791,84409.0,84405.0,0.00897513]
["bitfinex","BTCUSD",1742143322868,0.248794,84408.0,84405.0,0.00897513]
["bitfinex","BTCUSD",1742143323151,0.248794,84408.0,84399.0,0.011848]
["bitfinex","BTCUSD",1742143323357,0.248794,84408.0,84402.0,0.011848]
["bitfinex","BTCUSD",1742143323573,0.248794,84408.0,84399.0,0.011848]
["bitfinex","BTCUSD",1742143323574,0.011847,84407.0,84399.0,0.011848]
["bitfinex","BTCUSD",1742143323782,0.236919,84417.0,84383.0,0.01185]
["bitfinex","BTCUSD",1742143323783,0.236994,84391.0,84383.0,0.01185]
["bitfinex","BTCUSD",1742143324042,0.01185,84386.0,84382.0,0.15224]
["bitfinex","BTCUSD",1742143324235,0.011849,84389.0,84384.0,0.11848843]
["bitfinex","BTCUSD",1742143324433,0.248847,84389.0,84384.0,0.35549943]
["bitfinex","BTCUSD",1742143324965,0.248853,84388.0,84384.0,0.00012341]
["bitfinex","BTCUSD",1742143325241,0.01185,84385.0,84384.0,0.00012341]
["bitfinex","BTCUSD",1742143325440,0.237003,84387.0,84384.0,0.00012341]
["bitfinex","BTCUSD",1742143326024,0.03042606,84388.0,84384.0,0.00312341]
["bitfinex","BTCUSD",1742143326235,0.01857606,84388.0,84384.0,0.23713441]
["bitfinex","BTCUSD",1742143326460,0.01857606,84388.0,84384.0,0.01231161]
["bitfinex","BTCUSD",1742143327235,0.01185,84385.0,84384.0,0.00446161]
["bitfinex","BTCUSD",1742143327661,0.38735,84385.0,84384.0,0.00446161]
["bitfinex","BTCUSD",1742143328429,0.38735,84385.0,84384.0,0.00046161]
["bitfinex","BTCUSD",1742143328645,0.4373498,84385.0,84384.0,0.00046161]
["bitfinex","BTCUSD",1742143329129,0.44951246,84385.0,84384.0,0.00446161]
["bitfinex","BTCUSD",1742143329508,0.45451246,84385.0,84384.0,0.00446161]
["bitfinex","BTCUSD",1742143329711,0.253871,84381.0,84380.0,8.1e-07]
["bitfinex","BTCUSD",1742143329937,0.011855,84350.0,84343.0,0.237126]
["bitfinex","BTCUSD",1742143330104,0.248937,84359.0,84352.0,0.237101]
["bitfinex","BTCUSD",1742143330302,0.011854,84357.0,84352.0,0.237101]
["bitfinex","BTCUSD",1742143330631,0.248937,84359.0,84354.0,0.237096]
["bitfinex","BTCUSD",1742143330812,0.237076,84361.0,84354.0,0.24895]
["bitfinex","BTCUSD",1742143332149,0.0185823,84360.0,84354.0,0.24895]
["bitfinex","BTCUSD",1742143332358,0.4834327,84384.0,84366.0,0.011853]
["bitfinex","BTCUSD",1742143332557,0.011851,84378.0,84369.0,0.011852]
["bitfinex","BTCUSD",1742143332782,0.237025,84380.0,84373.0,0.011852]
["bitfinex","BTCUSD",1742143332973,0.24888,84378.0,84373.0,0.011852]
["bitfinex","BTCUSD",1742143333175,0.248887,84376.0,84370.0,0.011852]
["bitfinex","BTCUSD",1742143333376,0.011852,84370.0,84363.0,0.011853]
["bitfinex","BTCUSD",1742143333576,0.011852,84372.0,84366.0,0.011853]
["bitfinex","BTCUSD",1742143333807,0.248898,84372.0,84366.0,0.011853]
["bitfinex","BTCUSD",1742143333994,0.011852,84367.0,84361.0,0.237076]
["bitfinex","BTCUSD",1742143334204,0.237057,84368.0,84361.0,0.248929]
["bitfinex","BTCUSD",1742143334409,0.011852,84369.0,84358.0,0.248938]
["bitfinex","BTCUSD",1742143334410,0.011853,84364.0,84358.0,0.248938]
["bitfinex","BTCUSD",1742143334607,0.011853,84365.0,84358.0,0.248938]
["bitfinex","BTCUSD",1742143334821,0.24892,84364.0,84357.0,0.248941]
["bitfinex","BTCUSD",1742143335010,0.011853,84365.0,84358.0,0.237084]
["bitfinex","BTCUSD",1742143335426,0.01858148,84363.0,84360.0,0.011853]
["bitfinex","BTCUSD",1742143335636,0.01858148,84363.0,84361.0,0.237076]
["bitfinex","BTCUSD",1742143335836,0.01858148,84363.0,84362.0,0.011853]
["bitfinex","BTCUSD",1742143336475,0.0549998,84398.0,84373.0,0.237042]
["bitfinex","BTCUSD",1742143336476,0.3,84378.0,84373.0,0.237042]
["bitfinex","BTCUSD",1742143336676,0.3,84378.0,84375.0,0.237034]
["bitfinex","BTCUSD",1742143336890,0.237034,84376.0,84371.0,0.248897]
["bitfinex","BTCUSD",1742143337528,0.011851,84377.0,84366.0,0.237062]
["bitfinex","BTCUSD",1742143337737,0.011851,84374.0,84368.0,0.237053]
["bitfinex","BTCUSD",1742143337943,0.248893,84374.0,84370.0,0.23705]
["bitfinex","BTCUSD",1742143338153,0.548879,84378.0,84370.0,0.23705]
["bitfinex","BTCUSD",1742143338367,0.011852,84373.0,84366.0,0.23747054]
["bitfinex","BTCUSD",1742143338579,0.23704,84374.0,84367.0,0.011852]
["bitfinex","BTCUSD",1742143338773,0.011851,84377.0,84367.0,0.011852]
["bitfinex","BTCUSD",1742143338774,0.248884,84377.0,84370.0,0.23705]
["bitfinex","BTCUSD",1742143338983,0.05982833,84450.0,84366.0,0.00041154]
["bitfinex","BTCUSD",1742143338984,0.23048539,84400.0,84366.0,0.00041154]
["bitfinex","BTCUSD",1742143339241,0.237011,84385.0,84379.0,0.248874]
["bitfinex","BTCUSD",1742143339439,0.011849,84389.0,84383.0,0.237013]
["bitfinex","BTCUSD",1742143339642,0.3,84387.0,84382.0,0.248864]
["bitfinex","BTCUSD",1742143339874,0.01857875,84395.0,84387.0,0.237003]
["bitfinex","BTCUSD",1742143340071,0.3,84389.0,84385.0,0.237008]
["bitfinex","BTCUSD",1742143340281,0.3,84389.0,84387.0,0.237003]
["bitfinex","BTCUSD",1742143340477,0.248832,84394.0,84389.0,0.236997]
["bitfinex","BTCUSD",1742143340677,0.3,84393.0,84389.0,0.248846]
["bitfinex","BTCUSD",1742143340904,0.3,84393.0,84390.0,0.236994]
["bitfinex","BTCUSD",1742143341524,0.3,84393.0,84390.0,0.248843]
["bitfinex","BTCUSD",1742143341940,0.01857875,84395.0,84394.0,0.248832]
["bitfinex","BTCUSD",1742143342874,0.236991,84392.0,84390.0,0.002]
["bitfinex","BTCUSD",1742143343076,0.24884,84392.0,84390.0,0.002]
["bitfinex","BTCUSD",1742143343278,0.24884,84392.0,84384.0,0.23701]
["bitfinex","BTCUSD",1742143343279,0.236995,84390.0,84385.0,0.237006]
["bitfinex","BTCUSD",1742143343653,0.237,84388.0,84381.0,0.248871]
["bitfinex","BTCUSD",1742143343867,0.01185,84387.0,84381.0,0.248871]
["bitfinex","BTCUSD",1742143344102,0.011848,84400.0,84389.0,0.011849]
["bitfinex","BTCUSD",1742143344289,0.011848,84400.0,84392.0,0.011849]
["bitfinex","BTCUSD",1742143344290,0.0001233,84395.0,84392.0,0.011849]
["bitfinex","BTCUSD",1742143344479,0.0001233,84395.0,84393.0,0.236984]
["bitfinex","BTCUSD",1742143344632,0.01857621,84394.0,84393.0,0.236984]
["bitfinex","BTCUSD",1742143344979,0.011849,84392.0,84386.0,0.01185]
["bitfinex","BTCUSD",1742143345185,0.24884,84392.0,84390.0,0.002]
["bitfinex","BTCUSD",1742143345608,0.248843,84391.0,84386.0,0.01185]
["bitfinex","BTCUSD",1742143345814,0.011849,84389.0,84383.0,0.237012]
["bitfinex","BTCUSD",1742143346018,0.237004,84387.0,84382.0,0.01185]
["bitfinex","BTCUSD",1742143346217,0.011852,84373.0,84366.0,0.011853]
["bitfinex","BTCUSD",1742143346418,0.248886,84376.0,84372.0,0.237045]
["bitfinex","BTCUSD",1742143346884,0.248886,84376.0,84371.0,0.237046]
["bitfinex","BTCUSD",1742143347041,0.248886,84376.0,84370.0,0.248903]
["bitfinex","BTCUSD",1742143347242,0.248886,84376.0,84371.0,0.248897]
["bitfinex","BTCUSD",1742143347445,0.011851,84377.0,84372.0,0.237043]
["bitfinex","BTCUSD",1742143347661,0.237025,84379.0,84374.0,0.237039]
["bitfinex","BTCUSD",1742143347823,0.248876,84379.0,84374.0,0.237039]
["bitfinex","BTCUSD",1742143348226,0.248875,84380.0,84374.0,0.24889]
["bitfinex","BTCUSD",1742143348590,0.248875,84380.0,84370.0,0.011852]
["bitfinex","BTCUSD",1742143348591,0.3,84387.0,84384.0,0.237011]
["bitfinex","BTCUSD",1742143348796,0.3,84387.0,84386.0,0.01185]
["bitfinex","BTCUSD",1742143349551,0.011849,84394.0,84387.0,0.01185]
["bitfinex","BTCUSD",1742143349750,0.0001233,84395.0,84389.0,0.248845]
["bitfinex","BTCUSD",1742143349950,0.0001233,84395.0,84391.0,0.011849]
["bitfinex","BTCUSD",1742143350153,0.0001233,84395.0,84393.0,0.236984]
["bitfinex","BTCUSD",1742143350376,0.0001233,84395.0,84394.0,0.011849]
["bitfinex","BTCUSD",1742143350678,0.0001233,84395.0,84392.0,0.248838]
["bitfinex","BTCUSD",1742143350679,0.236991,84392.0,84387.0,0.01185]
["bitfinex","BTCUSD",1742143350889,0.0001233,84395.0,84391.0,0.236989]
["bitfinex","BTCUSD",1742143351224,0.01857591,84391.0,84389.0,0.011849]
["bitfinex","BTCUSD",1742143351440,0.01857591,84391.0,84390.0,0.011849]
["bitfinex","BTCUSD",1742143351648,0.01857591,84391.0,84386.0,0.01185]
["bitfinex","BTCUSD",1742143351873,0.011851,84381.0,84362.0,0.00901307]
["bitfinex","BTCUSD",1742143352049,0.011851,84377.0,84370.0,0.248901]
["bitfinex","BTCUSD",1742143352278,0.011851,84377.0,84372.0,0.237043]
["bitfinex","BTCUSD",1742143352514,0.011851,84377.0,84373.0,0.23704]
["bitfinex","BTCUSD",1742143352684,0.248879,84378.0,84373.0,0.248892]
["bitfinex","BTCUSD",1742143353007,0.011851,84377.0,84370.0,0.011852]
["bitfinex","BTCUSD",1742143353124,0.011851,84375.0,84368.0,0.011852]
["bitfinex","BTCUSD",1742143353326,0.237039,84375.0,84371.0,0.248898]
["bitfinex","BTCUSD",1742143353714,0.237039,84375.0,84366.0,0.248914]
["bitfinex","BTCUSD",1742143353715,0.011852,84371.0,84366.0,0.248914]
["bitfinex","BTCUSD",1742143353936,0.011852,84371.0,84365.0,0.011853]
["bitfinex","BTCUSD",1742143354106,0.248889,84375.0,84368.0,0.248906]
["bitfinex","BTCUSD",1742143354430,0.237046,84372.0,84370.0,0.006]
["bitfinex","BTCUSD",1742143354583,0.237051,84370.0,84365.0,0.248915]
["bitfinex","BTCUSD",1742143354788,0.011852,84371.0,84366.0,0.23706]
["bitfinex","BTCUSD",1742143354995,0.011852,84371.0,84366.0,0.254913]
["bitfinex","BTCUSD",1742143355200,0.011852,84371.0,84366.0,0.248913]
["bitfinex","BTCUSD",1742143355396,0.01857936,84370.0,84367.0,0.237057]
["bitfinex","BTCUSD",1742143355582,0.01857936,84370.0,84368.0,0.243055]
["bitfinex","BTCUSD",1742143355761,0.01857936,84370.0,84368.0,0.237055]
["bitfinex","BTCUSD",1742143355961,0.01857936,84370.0,84366.0,0.248913]
["bitfinex","BTCUSD",1742143356164,0.01857936,84370.0,84367.0,0.248909]
["bitfinex","BTCUSD",1742143357083,0.01857936,84370.0,84367.0,0.011852]
["bitfinex","BTCUSD",1742143357795,0.01857936,84370.0,84368.0,0.006]
["bitfinex","BTCUSD",1742143358051,0.03043136,84370.0,84365.0,0.248916]
["bitfinex","BTCUSD",1742143358266,0.03043136,84370.0,84366.0,0.23706]
["bitfinex","BTCUSD",1742143358444,0.01857936,84370.0,84367.0,0.017852]
["bitfinex","BTCUSD",1742143358648,0.01857936,84370.0,84367.0,0.011852]
["bitfinex","BTCUSD",1742143358854,0.01857936,84370.0,84368.0,0.248907]
["bitfinex","BTCUSD",1742143359063,0.01857936,84370.0,84368.0,0.254907]
["bitfinex","BTCUSD",1742143359284,0.01857936,84370.0,84368.0,0.248907]
["bitfinex","BTCUSD",1742143360059,0.01857936,84370.0,84367.0,0.011852]
["bitfinex","BTCUSD",1742143360473,0.248911,84367.0,84365.0,0.0003388]
["bitfinex","BTCUSD",1742143360692,0.011853,84366.0,84365.0,0.0003388]
["bitfinex","BTCUSD",1742143361658,0.40435784,84366.0,84365.0,0.0003388]
["bitfinex","BTCUSD",1742143361871,0.40435784,84366.0,84365.0,0.00075034]
["bitfinex","BTCUSD",1742143361872,0.45345784,84366.0,84365.0,0.00075034]
["bitfinex","BTCUSD",1742143362066,0.45345784,84366.0,84365.0,0.00475034]
["bitfinex","BTCUSD",1742143362530,0.50345764,84366.0,84365.0,0.00475034]
["bitfinex","BTCUSD",1742143362750,0.249021,84330.0,84329.0,0.02171575]
["bitfinex","BTCUSD",1742143362949,0.249021,84330.0,84325.0,0.011858]
["bitfinex","BTCUSD",1742143363151,0.011857,84333.0,84325.0,0.011858]
["bitfinex","BTCUSD",1742143363741,0.011857,84333.0,84323.0,0.15204]
["bitfinex","BTCUSD",1742143363742,0.237166,84329.0,84323.0,0.15204]
["bitfinex","BTCUSD",1742143363949,0.011858,84328.0,84323.0,0.163899]
["bitfinex","BTCUSD",1742143364149,0.237163,84331.0,84327.0,0.237171]
["bitfinex","BTCUSD",1742143364400,0.249031,84327.0,84323.0,0.15204]
["bitfinex","BTCUSD",1742143364589,0.011859,84323.0,84319.0,0.00046209]
["bitfinex","BTCUSD",1742143364815,0.011858,84326.0,84319.0,0.00046209]
["bitfinex","BTCUSD",1742143364987,0.237183,84324.0,84319.0,0.24951209]
["bitfinex","BTCUSD",1742143365376,0.01858967,84323.0,84320.0,0.249048]
["bitfinex","BTCUSD",1742143365594,0.01858967,84323.0,84322.0,0.249045]
["bitfinex","BTCUSD",1742143365954,0.011856,84339.0,84319.0,0.01232109]
["bitfinex","BTCUSD",1742143365955,0.011856,84344.0,84337.0,0.248998]
["bitfinex","BTCUSD",1742143366130,0.011856,84343.0,84337.0,0.248998]
["bitfinex","BTCUSD",1742143366669,0.03044296,84343.0,84338.0,0.011857]
["bitfinex","BTCUSD",1742143367010,0.24899,84341.0,84336.0,0.237144]
["bitfinex","BTCUSD",1742143367212,0.03044296,84343.0,84336.0,0.237144]
["bitfinex","BTCUSD",1742143367411,0.26757096,84343.0,84337.0,0.237141]
["bitfinex","BTCUSD",1742143367622,0.26757096,84343.0,84342.0,0.011856]
["bitfinex","BTCUSD",1742143367623,0.01858696,84343.0,84342.0,0.011856]
["bitfinex","BTCUSD",1742143367807,0.01858696,84343.0,84337.0,0.011857]
["bitfinex","BTCUSD",1742143367808,0.3,84353.0,84347.0,0.248968]
["bitfinex","BTCUSD",1742143368259,0.3,84353.0,84348.0,0.23711]
["bitfinex","BTCUSD",1742143368658,0.3,84360.0,84354.0,0.011854]
["bitfinex","BTCUSD",1742143369049,0.011854,84359.0,84350.0,0.248961]
["bitfinex","BTCUSD",1742143369257,0.011854,84359.0,84350.0,0.24908449]
["bitfinex","BTCUSD",1742143369474,0.011854,84359.0,84354.0,0.237094]
["bitfinex","BTCUSD",1742143369687,0.3,84360.0,84355.0,0.23709]
["bitfinex","BTCUSD",1742143369893,0.3,84360.0,84354.0,0.237094]
["bitfinex","BTCUSD",1742143369894,0.011853,84362.0,84354.0,0.237095]
["bitfinex","BTCUSD",1742143370111,0.237089,84357.0,84350.0,0.23722949]
["bitfinex","BTCUSD",1742143370267,0.237092,84356.0,84350.0,0.23722849]
["bitfinex","BTCUSD",1742143370456,0.248943,84357.0,84352.0,0.237101]
["bitfinex","BTCUSD",1742143370712,0.011854,84358.0,84354.0,0.237095]
["bitfinex","BTCUSD",1742143371008,0.3,84360.0,84358.0,0.237082]
["bitfinex","BTCUSD",1742143371394,0.3,84360.0,84358.0,0.248936]
["bitfinex","BTCUSD",1742143371591,0.3,84360.0,84358.0,0.237082]
["bitfinex","BTCUSD",1742143371796,0.3,84364.0,84360.0,0.237077]
["bitfinex","BTCUSD",1742143371971,0.3,84364.0,84357.0,0.011854]
["bitfinex","BTCUSD",1742143372177,0.3,84369.0,84359.0,0.011854]
["bitfinex","BTCUSD",1742143372398,0.75272,84377.0,84364.0,0.011853]
["bitfinex","BTCUSD",1742143372601,0.011852,84367.0,84359.0,0.237081]
["bitfinex","BTCUSD",1742143372817,0.011853,84365.0,84359.0,0.237081]
["bitfinex","BTCUSD",1742143373019,0.237067,84364.0,84359.0,0.237081]
["bitfinex","BTCUSD",1742143373213,0.24892,84364.0,84359.0,0.237081]
["bitfinex","BTCUSD",1742143373593,0.011853,84365.0,84358.0,0.013854]
["bitfinex","BTCUSD",1742143373857,0.0001695,84359.0,84358.0,0.250938]
["bitfinex","BTCUSD",1742143374241,0.0001695,84359.0,84358.0,0.239084]
["bitfinex","BTCUSD",1742143374646,0.0001695,84359.0,84358.0,0.237084]
["bitfinex","BTCUSD",1742143374876,0.0001695,84359.0,84350.0,0.00012349]
["bitfinex","BTCUSD",1742143375029,0.0001695,84359.0,84357.0,0.001]
["bitfinex","BTCUSD",1742143375348,0.0001695,84359.0,84351.0,0.237104]
["bitfinex","BTCUSD",1742143375656,0.0120235,84359.0,84358.0,0.005]
["bitfinex","BTCUSD",1742143375860,0.0120235,84359.0,84351.0,0.237104]
["bitfinex","BTCUSD",1742143375861,0.011854,84357.0,84351.0,0.237104]
["bitfinex","BTCUSD",1742143376223,0.011855,84351.0,84350.0,0.00012349]
["bitfinex","BTCUSD",1742143376424,0.248959,84351.0,84350.0,0.00012349]
["bitfinex","BTCUSD",1742143376651,0.548959,84351.0,84350.0,0.00012349]
["bitfinex","BTCUSD",1742143377145,0.3,84351.0,84350.0,0.00012349]
["bitfinex","BTCUSD",1742143377619,0.237087,84358.0,84351.0,0.237104]
["bitfinex","BTCUSD",1742143377800,0.0120235,84359.0,84354.0,0.248948]
["bitfinex","BTCUSD",1742143377801,0.3,84357.0,84354.0,0.248948]
["bitfinex","BTCUSD",1742143378159,0.0001695,84359.0,84358.0,0.248938]
["bitfinex","BTCUSD",1742143378918,0.0001695,84359.0,84354.0,0.003]
["bitfinex","BTCUSD",1742143379125,0.237089,84357.0,84354.0,0.003]
["bitfinex","BTCUSD",1742143379338,0.248943,84357.0,84352.0,0.2371]
["bitfinex","BTCUSD",1742143379734,0.011854,84358.0,84353.0,0.237096]
["bitfinex","BTCUSD",1742143379891,0.01858355,84356.0,84353.0,0.237096]
["bitfinex","BTCUSD",1742143380294,0.2371,84353.0,84350.0,0.00012349]
["bitfinex","BTCUSD",1742143380566,0.01858355,84356.0,84350.0,0.00012349]
["bitfinex","BTCUSD",1742143380786,0.237093,84355.0,84351.0,0.237102]
["bitfinex","BTCUSD",1742143380999,0.248952,84354.0,84350.0,0.00012349]
["bitfinex","BTCUSD",1742143381173,0.237104,84352.0,84350.0,0.00012349]
["bitfinex","BTCUSD",1742143381346,0.011855,84351.0,84350.0,0.00012349]
["bitfinex","BTCUSD",1742143381759,0.438655,84351.0,84350.0,0.00012349]
["bitfinex","BTCUSD",1742143382557,0.438655,84351.0,84350.0,0.00312349]
["bitfinex","BTCUSD",1742143382937,0.438655,84351.0,84350.0,0.00012349]
["bitfinex","BTCUSD",1742143383141,0.393555,84351.0,84350.0,0.00012349]
["bitfinex","BTCUSD",1742143383353,0.313855,84351.0,84350.0,0.00012349]
["bitfinex","BTCUSD",1742143384215,0.33244206,84351.0,84350.0,0.00012349]
["bitfinex","BTCUSD",1742143384762,0.38705056,84351.0,84350.0,0.00012349]
["bitfinex","BTCUSD",1742143384937,0.38705056,84351.0,84317.0,0.01186]
["bitfinex","BTCUSD",1742143384938,0.237178,84325.0,84317.0,0.15188]
["bitfinex","BTCUSD",1742143385147,0.23718,84324.0,84320.0,0.237189]
["bitfinex","BTCUSD",1742143385351,0.011858,84327.0,84321.0,0.011859]
["bitfinex","BTCUSD",1742143385554,0.011858,84327.0,84317.0,0.01198351]
["bitfinex","BTCUSD",1742143385555,0.011859,84324.0,84317.0,0.23732051]
["bitfinex","BTCUSD",1742143385812,0.03044904,84324.0,84319.0,0.237192]
["bitfinex","BTCUSD",1742143386017,0.01859004,84324.0,84319.0,0.249051]
["bitfinex","BTCUSD",1742143386229,0.011859,84320.0,84317.0,0.00312351]
["bitfinex","BTCUSD",1742143386382,0.25577104,84324.0,84317.0,0.00012351]
["bitfinex","BTCUSD",1742143386787,0.26763004,84324.0,84318.0,0.011859]
["bitfinex","BTCUSD",1742143387007,0.249044,84323.0,84318.0,0.249053]
["bitfinex","BTCUSD",1742143387212,0.01859004,84324.0,84319.0,0.011859]
["bitfinex","BTCUSD",1742143387419,0.01859004,84324.0,84320.0,0.249049]
["bitfinex","BTCUSD",1742143387617,0.01859004,84324.0,84317.0,0.24132051]
["bitfinex","BTCUSD",1742143387618,0.01859004,84324.0,84317.0,0.00412351]
["bitfinex","BTCUSD",1742143387819,0.237188,84322.0,84317.0,0.00412351]
["bitfinex","BTCUSD",1742143387995,0.237188,84322.0,84317.0,0.24132151]
["bitfinex","BTCUSD",1742143388218,0.237188,84322.0,84318.0,0.011859]
["bitfinex","BTCUSD",1742143388420,0.03044904,84324.0,84318.0,0.249053]
["bitfinex","BTCUSD",1742143388600,0.03044904,84324.0,84319.0,0.237192]
["bitfinex","BTCUSD",1742143389686,0.01859004,84324.0,84320.0,0.237189]
["bitfinex","BTCUSD",1742143390935,0.01859004,84324.0,84316.0,0.01186]
["bitfinex","BTCUSD",1742143390936,0.249049,84321.0,84312.0,0.450253]
["bitfinex","BTCUSD",1742143391153,0.237207,84315.0,84307.0,0.011861]
["bitfinex","BTCUSD",1742143391355,0.01186,84317.0,84311.0,0.01266]
["bitfinex","BTCUSD",1742143391356,0.249062,84317.0,84311.0,0.01266]
["bitfinex","BTCUSD",1742143391556,0.249062,84317.0,84312.0,0.237212]
["bitfinex","BTCUSD",1742143391916,0.249062,84317.0,84312.0,0.249072]
["bitfinex","BTCUSD",1742143392098,0.01186,84314.0,84311.0,0.0008]
["bitfinex","BTCUSD",1742143393173,0.01186,84314.0,84313.0,0.0053386]
["bitfinex","BTCUSD",1742143393593,0.01186,84314.0,84313.0,0.0003386]
["bitfinex","BTCUSD",1742143393798,0.31186,84314.0,84313.0,0.0003386]
["bitfinex","BTCUSD",1742143394433,0.33045418,84314.0,84313.0,0.0003386]
["bitfinex","BTCUSD",1742143394781,0.33045418,84314.0,84313.0,0.0023386]
["bitfinex","BTCUSD",1742143395191,0.33045418,84314.0,84313.0,0.0003386]
["bitfinex","BTCUSD",1742143395557,0.31859418,84314.0,84313.0,0.0003386]
["bitfinex","BTCUSD",1742143395922,0.33045418,84314.0,84313.0,0.0003386]
["bitfinex","BTCUSD",1742143396129,0.33045418,84314.0,84313.0,0.0013386]
["bitfinex","BTCUSD",1742143397434,0.31186,84314.0,84313.0,0.0013386]
["bitfinex","BTCUSD",1742143397639,0.40765758,84314.0,84313.0,0.0013386]
["bitfinex","BTCUSD",1742143397815,0.38936,84314.0,84313.0,0.0013386]
["bitfinex","BTCUSD",1742143398401,0.38936,84314.0,84313.0,0.0003386]
["bitfinex","BTCUSD",1742143399202,0.31186,84314.0,84313.0,0.0003386]
["bitfinex","BTCUSD",1742143400046,0.31286,84314.0,84313.0,0.0003386]
["bitfinex","BTCUSD",1742143400381,0.39036,84314.0,84313.0,0.0003386]
["bitfinex","BTCUSD",1742143400580,0.39036,84314.0,84311.0,6e-07]
["bitfinex","BTCUSD",1742143400581,0.40890085,84312.0,84311.0,6e-07]
["bitfinex","BTCUSD",1742143400807,0.361063,84295.0,84294.0,1e-06]
["bitfinex","BTCUSD",1742143401027,0.512863,84295.0,84294.0,1e-06]
["bitfinex","BTCUSD",1742143401434,0.626666,84281.0,84271.0,0.0008]
["bitfinex","BTCUSD",1742143401810,0.631666,84281.0,84271.0,0.0008]
["bitfinex","BTCUSD",1742143402036,0.69758107,84281.0,84280.0,8e-07]
["bitfinex","BTCUSD",1742143402229,0.598387,84274.0,84271.0,0.0008]
["bitfinex","BTCUSD",1742143402479,0.81610207,84274.0,84271.0,0.0008]
["bitfinex","BTCUSD",1742143402626,0.81610207,84274.0,84273.0,0.00075023]
["bitfinex","BTCUSD",1742143403034,1.22853477,84274.0,84273.0,2.3e-07]
["bitfinex","BTCUSD",1742143403216,1.22853477,84274.0,84271.0,0.0008]
["bitfinex","BTCUSD",1742143403217,0.549213,84265.0,84264.0,0.000339]
["bitfinex","BTCUSD",1742143403436,0.61731141,84265.0,84264.0,0.00046258]
["bitfinex","BTCUSD",1742143403633,1.10724411,84265.0,84264.0,5.8e-07]
["bitfinex","BTCUSD",1742143403976,0.066069,84251.0,84250.0,0.10620935]
["bitfinex","BTCUSD",1742143404178,1.11381669,84251.0,84250.0,0.1063328]
["bitfinex","BTCUSD",1742143404386,0.9566867,84251.0,84250.0,0.1063328]
["bitfinex","BTCUSD",1742143404593,0.7074327,84251.0,84250.0,0.1063328]
["bitfinex","BTCUSD",1742143404799,0.011867,84266.0,84255.0,0.237374]
["bitfinex","BTCUSD",1742143404996,0.3,84261.0,84256.0,0.011868]
["bitfinex","BTCUSD",1742143405320,0.237321,84274.0,84262.0,0.011867]
["bitfinex","BTCUSD",1742143405456,0.011867,84265.0,84259.0,0.011868]
["bitfinex","BTCUSD",1742143405670,0.011867,84265.0,84258.0,0.237363]
["bitfinex","BTCUSD",1742143405671,0.011867,84264.0,84258.0,0.237363]
["bitfinex","BTCUSD",1742143405870,0.011867,84264.0,84258.0,0.249231]
["bitfinex","BTCUSD",1742143406259,0.011867,84264.0,84253.0,0.011869]
["bitfinex","BTCUSD",1742143406260,0.237363,84259.0,84253.0,0.249248]
["bitfinex","BTCUSD",1742143406463,0.011868,84260.0,84254.0,0.011868]
["bitfinex","BTCUSD",1742143406664,0.01860467,84263.0,84255.0,0.011868]
["bitfinex","BTCUSD",1742143406938,0.01860467,84263.0,84261.0,0.249223]
["bitfinex","BTCUSD",1742143407367,0.01860467,84263.0,84262.0,0.011867]
["bitfinex","BTCUSD",1742143407566,0.011866,84269.0,84264.0,0.011867]
["bitfinex","BTCUSD",1742143407745,0.537318,84275.0,84265.0,0.237346]
["bitfinex","BTCUSD",1742143409704,0.011864,84287.0,84280.0,0.011865]
["bitfinex","BTCUSD",1742143409836,0.011861,84303.0,84292.0,0.011863]
["bitfinex","BTCUSD",1742143410033,0.237248,84300.0,84291.0,0.249136]
["bitfinex","BTCUSD",1742143410245,0.40784371,84299.0,84293.0,0.237266]
["bitfinex","BTCUSD",1742143410665,0.40784371,84299.0,84293.0,0.249129]
["bitfinex","BTCUSD",1742143410884,0.011862,84298.0,84291.0,0.249136]
["bitfinex","BTCUSD",1742143411087,0.311862,84298.0,84291.0,0.249136]
["bitfinex","BTCUSD",1742143411291,0.011862,84298.0,84291.0,0.249136]
["bitfinex","BTCUSD",1742143411490,0.311862,84298.0,84293.0,0.237267]
["bitfinex","BTCUSD",1742143411734,0.3,84298.0,84295.0,0.23726]
["bitfinex","BTCUSD",1742143411953,0.3,84298.0,84297.0,0.011862]
["bitfinex","BTCUSD",1742143412370,0.40784371,84299.0,84298.0,0.249115]
["bitfinex","BTCUSD",1742143412567,0.00041101,84299.0,84298.0,0.249115]
["bitfinex","BTCUSD",1742143413548,0.00041101,84299.0,84298.0,0.400875]
["bitfinex","BTCUSD",1742143414625,0.01900462,84299.0,84298.0,0.400875]
["bitfinex","BTCUSD",1742143415014,0.02000462,84299.0,84298.0,0.401875]
["bitfinex","BTCUSD",1742143416061,0.02000462,84299.0,84298.0,0.41641585]
["bitfinex","BTCUSD",1742143416308,0.00141101,84299.0,84298.0,0.49671585]
["bitfinex","BTCUSD",1742143416518,0.01327301,84299.0,84298.0,0.001]
["bitfinex","BTCUSD",1742143416939,0.00141101,84299.0,84298.0,0.001]
["bitfinex","BTCUSD",1742143417324,0.01327301,84299.0,84298.0,0.001]
["bitfinex","BTCUSD",1742143417529,0.01227301,84299.0,84293.0,0.011863]
["bitfinex","BTCUSD",1742143417741,0.00041101,84299.0,84295.0,0.237261]
["bitfinex","BTCUSD",1742143417940,0.00041101,84299.0,84298.0,0.003]
["bitfinex","BTCUSD",1742143418145,0.01227301,84299.0,84298.0,0.003]
["bitfinex","BTCUSD",1742143418787,0.011863,84295.0,84289.0,0.249141]
["bitfinex","BTCUSD",1742143418942,0.237253,84298.0,84295.0,0.004]
["bitfinex","BTCUSD",1742143419160,0.249121,84296.0,84295.0,0.004]
["bitfinex","BTCUSD",1742143419357,0.01227301,84299.0,84295.0,0.004]
["bitfinex","BTCUSD",1742143419358,0.00041101,84299.0,84295.0,0.237261]
["bitfinex","BTCUSD",1742143419840,0.01227301,84299.0,84294.0,0.011863]
["bitfinex","BTCUSD",1742143420045,0.24952501,84299.0,84294.0,0.011863]
["bitfinex","BTCUSD",1742143420251,0.00041101,84299.0,84297.0,0.237253]
["bitfinex","BTCUSD",1742143420529,0.00041101,84299.0,84298.0,0.011862]
["bitfinex","BTCUSD",1742143420706,0.00041101,84299.0,84298.0,0.014862]
["bitfinex","BTCUSD",1742143420883,0.0190071,84299.0,84298.0,0.014862]
["bitfinex","BTCUSD",1742143421105,0.0190071,84299.0,84298.0,0.011862]
["bitfinex","BTCUSD",1742143422116,0.0190071,84299.0,84298.0,0.014862]
["bitfinex","BTCUSD",1742143422327,0.0190071,84299.0,84298.0,0.011862]
["bitfinex","BTCUSD",1742143422684,0.0190071,84299.0,84298.0,0.016862]
["bitfinex","BTCUSD",1742143423135,0.0190071,84299.0,84298.0,0.168542]
["bitfinex","BTCUSD",1742143423337,0.0191767,84299.0,84298.0,0.168542]
["bitfinex","BTCUSD",1742143424011,0.0191767,84299.0,84298.0,0.005]
["bitfinex","BTCUSD",1742143424221,0.2682887,84299.0,84298.0,0.005]
["bitfinex","BTCUSD",1742143424606,0.0191767,84299.0,84298.0,0.005]
["bitfinex","BTCUSD",1742143424809,0.0191767,84299.0,84298.0,0.016862]
["bitfinex","BTCUSD",1742143425420,0.0191767,84299.0,84297.0,0.237254]
["bitfinex","BTCUSD",1742143425705,0.0191767,84299.0,84295.0,0.011863]
["bitfinex","BTCUSD",1742143425897,0.0191767,84299.0,84298.0,0.003]
["bitfinex","BTCUSD",1742143426343,0.2682887,84299.0,84298.0,0.003]
["bitfinex","BTCUSD",1742143427027,0.0191767,84299.0,84298.0,0.014862]
["bitfinex","BTCUSD",1742143427232,0.0191767,84299.0,84298.0,0.003]
["bitfinex","BTCUSD",1742143427531,0.0191767,84299.0,84298.0,0.006]
["bitfinex","BTCUSD",1742143427691,0.0191767,84299.0,84298.0,0.017862]
["bitfinex","BTCUSD",1742143428721,0.00058061,84299.0,84298.0,0.017862]
["bitfinex","BTCUSD",1742143429281,0.00058061,84299.0,84298.0,0.08248895]
["bitfinex","BTCUSD",1742143430422,6.1e-07,84299.0,84298.0,0.38248895]
["bitfinex","BTCUSD",1742143430718,6.1e-07,84299.0,84298.0,0.37530285]
["bitfinex","BTCUSD",1742143430861,6.1e-07,84299.0,84298.0,0.38030285]
["bitfinex","BTCUSD",1742143431063,6.1e-07,84299.0,84298.0,0.37530285]
["bitfinex","BTCUSD",1742143431273,6.1e-07,84299.0,84298.0,0.212322]
["bitfinex","BTCUSD",1742143431472,6.1e-07,84299.0,84298.0,0.169422]
["bitfinex","BTCUSD",1742143431698,6.1e-07,84299.0,84298.0,0.163422]
["bitfinex","BTCUSD",1742143432018,6.1e-07,84299.0,84298.0,0.169422]
["bitfinex","BTCUSD",1742143432418,6.1e-07,84299.0,84298.0,0.163422]
["bitfinex","BTCUSD",1742143433423,0.01859427,84299.0,84298.0,0.163422]
["bitfinex","BTCUSD",1742143433950,0.01859427,84299.0,84298.0,0.169422]
["bitfinex","BTCUSD",1742143434780,0.01859427,84299.0,84298.0,0.017862]
["bitfinex","BTCUSD",1742143435157,0.011864,84288.0,84278.0,0.094465]
["bitfinex","BTCUSD",1742143435360,0.011863,84295.0,84290.0,0.011863]
["bitfinex","BTCUSD",1742143435563,0.011862,84297.0,84290.0,0.011863]
["bitfinex","BTCUSD",1742143435766,6.1e-07,84299.0,84293.0,0.249127]
["bitfinex","BTCUSD",1742143435991,0.01859647,84294.0,84293.0,0.249127]
["bitfinex","BTCUSD",1742143436188,0.01186261,84299.0,84292.0,0.237269]
["bitfinex","BTCUSD",1742143436391,0.24911461,84299.0,84294.0,0.011863]
["bitfinex","BTCUSD",1742143436989,6.1e-07,84299.0,84296.0,0.249118]
["bitfinex","BTCUSD",1742143437394,6.1e-07,84299.0,84296.0,0.011862]
["bitfinex","BTCUSD",1742143438123,6.1e-07,84299.0,84293.0,0.249129]
["bitfinex","BTCUSD",1742143438325,0.01186261,84299.0,84296.0,0.003]
["bitfinex","BTCUSD",1742143438972,6.1e-07,84299.0,84297.0,0.237256]
["bitfinex","BTCUSD",1742143439140,6.1e-07,84299.0,84296.0,0.252118]
["bitfinex","BTCUSD",1742143439551,6.1e-07,84299.0,84296.0,0.240256]
["bitfinex","BTCUSD",1742143439909,6.1e-07,84299.0,84296.0,0.237256]
["bitfinex","BTCUSD",1742143440308,6.1e-07,84299.0,84298.0,0.249115]
["bitfinex","BTCUSD",1742143440511,6.1e-07,84299.0,84295.0,0.011863]
["bitfinex","BTCUSD",1742143440710,0.01186261,84299.0,84296.0,0.003]
["bitfinex","BTCUSD",1742143440937,0.24911461,84299.0,84296.0,0.003]
["bitfinex","BTCUSD",1742143441266,0.01186261,84299.0,84296.0,0.003]
["bitfinex","BTCUSD",1742143442036,0.24911461,84299.0,84296.0,0.003]
["bitfinex","BTCUSD",1742143442594,0.237256,84297.0,84296.0,0.003]
["bitfinex","BTCUSD",1742143442828,0.24911461,84299.0,84296.0,0.003]
["bitfinex","BTCUSD",1742143442973,0.01186261,84299.0,84294.0,0.249125]
["bitfinex","BTCUSD",1742143443174,6.1e-07,84299.0,84297.0,0.011862]
["bitfinex","BTCUSD",1742143443374,6.1e-07,84299.0,84296.0,0.002]
["bitfinex","BTCUSD",1742143443580,0.24911461,84299.0,84294.0,0.011863]
["bitfinex","BTCUSD",1742143443776,0.24911461,84299.0,84296.0,0.003]
["bitfinex","BTCUSD",1742143444206,0.24911461,84299.0,84294.0,0.249125]
["bitfinex","BTCUSD",1742143444664,0.26771016,84299.0,84297.0,0.002]
["bitfinex","BTCUSD",1742143444836,0.249141,84290.0,84284.0,0.011864]
["bitfinex","BTCUSD",1742143445063,0.011862,84298.0,84261.0,0.000339]
["bitfinex","BTCUSD",1742143445064,0.011864,84286.0,84269.0,0.0769]
["bitfinex","BTCUSD",1742143445298,0.011866,84271.0,84263.0,0.23735]
["bitfinex","BTCUSD",1742143445469,0.011866,84272.0,84266.0,0.0122062]
["bitfinex","BTCUSD",1742143446007,0.23734,84267.0,84266.0,0.0003392]
["bitfinex","BTCUSD",1742143446221,0.549207,84267.0,84266.0,0.0003392]
["bitfinex","BTCUSD",1742143446776,0.549207,84267.0,84266.0,0.00075021]
["bitfinex","BTCUSD",1742143446972,0.549207,84267.0,84266.0,0.00375021]
["bitfinex","BTCUSD",1742143447394,0.549207,84267.0,84266.0,0.00075021]
["bitfinex","BTCUSD",1742143447724,0.549207,84267.0,84266.0,0.00275021]
["bitfinex","BTCUSD",1742143449080,0.74738203,84267.0,84266.0,0.00275021]
["bitfinex","BTCUSD",1742143449498,0.75238203,84267.0,84266.0,0.00075021]
["bitfinex","BTCUSD",1742143449938,0.77098833,84267.0,84266.0,0.00275021]
["bitfinex","BTCUSD",1742143450148,0.77098833,84267.0,84266.0,0.00075021]
["bitfinex","BTCUSD",1742143450348,0.627807,84267.0,84266.0,0.00075021]
["bitfinex","BTCUSD",1742143450551,0.630807,84267.0,84266.0,0.00075021]
["bitfinex","BTCUSD",1742143450962,0.3,84267.0,84266.0,0.00075021]
["bitfinex","BTCUSD",1742143451165,0.311867,84267.0,84266.0,0.00075021]
["bitfinex","BTCUSD",1742143451775,0.314867,84267.0,84266.0,0.00075021]
["bitfinex","BTCUSD",1742143453027,0.311867,84267.0,84266.0,0.00075021]
["bitfinex","BTCUSD",1742143453405,0.33147162,84267.0,84266.0,0.00075021]
["bitfinex","BTCUSD",1742143456108,0.312867,84267.0,84266.0,0.00075021]
["bitfinex","BTCUSD",1742143459395,0.001,84267.0,84266.0,0.00075021]
["bitfinex","BTCUSD",1742143459593,0.001,84267.0,84266.0,0.01261721]
["bitfinex","BTCUSD",1742143459845,0.012867,84267.0,84266.0,0.00075021]
["bitfinex","BTCUSD",1742143460016,0.011867,84267.0,84266.0,0.00075021]
["bitfinex","BTCUSD",1742143460240,0.012867,84267.0,84266.0,0.00075021]
["bitfinex","BTCUSD",1742143460446,0.001,84267.0,84266.0,0.24996021]
["bitfinex","BTCUSD",1742143461962,0.001,84267.0,84266.0,0.34770106]
["bitfinex","BTCUSD",1742143462377,6.1e-07,84299.0,84296.0,0.237256]
["bitfinex","BTCUSD",1742143462585,6.1e-07,84299.0,84296.0,0.249118]
["bitfinex","BTCUSD",1742143462801,0.237253,84298.0,84289.0,0.011863]
["bitfinex","BTCUSD",1742143463001,0.24912,84297.0,84292.0,0.237269]
["bitfinex","BTCUSD",1742143463185,0.249123,84296.0,84291.0,0.011863]
["bitfinex","BTCUSD",1742143463387,0.01859773,84299.0,84298.0,0.011862]
["bitfinex","BTCUSD",1742143463563,0.237264,84294.0,84287.0,0.011864]
["bitfinex","BTCUSD",1742143463764,0.011862,84296.0,84291.0,0.011863]
["bitfinex","BTCUSD",1742143463972,0.02072094,84299.0,84296.0,0.24912]
["bitfinex","BTCUSD",1742143464307,0.01872094,84299.0,84296.0,0.24912]
["bitfinex","BTCUSD",1742143464454,0.01872094,84299.0,84297.0,0.249116]
["bitfinex","BTCUSD",1742143464866,0.237264,84295.0,84289.0,0.249141]
["bitfinex","BTCUSD",1742143465079,0.01872094,84299.0,84293.0,0.011863]
["bitfinex","BTCUSD",1742143465656,0.01872094,84299.0,84286.0,0.011864]
["bitfinex","BTCUSD",1742143465657,0.011862,84298.0,84287.0,0.237282]
["bitfinex","BTCUSD",1742143465805,0.01872094,84299.0,84294.0,0.011863]
["bitfinex","BTCUSD",1742143466412,0.00012382,84299.0,84296.0,0.237256]
["bitfinex","BTCUSD",1742143466819,0.00012382,84299.0,84298.0,0.011862]
["bitfinex","BTCUSD",1742143466820,0.00212382,84299.0,84298.0,0.011862]
["bitfinex","BTCUSD",1742143467222,0.00212382,84299.0,84297.0,0.249115]
["bitfinex","BTCUSD",1742143467451,0.00212382,84299.0,84298.0,0.011862]
["bitfinex","BTCUSD",1742143467845,0.00012382,84299.0,84292.0,0.011863]
["bitfinex","BTCUSD",1742143468161,0.237309,84278.0,84270.0,0.011866]
["bitfinex","BTCUSD",1742143468372,0.249162,84283.0,84278.0,0.237307]
["bitfinex","BTCUSD",1742143468759,0.249162,84283.0,84277.0,0.249174]
["bitfinex","BTCUSD",1742143468964,0.249165,84282.0,84277.0,0.237312]
["bitfinex","BTCUSD",1742143469337,0.011864,84286.0,84278.0,0.237307]
["bitfinex","BTCUSD",1742143469693,0.05956604,84356.0,83871.0,50.0008]
["bitfinex","BTCUSD",1742143469694,0.3,84293.0,84285.0,0.011864]
["bitfinex","BTCUSD",1742143469912,0.311863,84293.0,84288.0,0.011864]
["bitfinex","BTCUSD",1742143470074,0.3,84293.0,84288.0,0.011864]
["bitfinex","BTCUSD",1742143470280,0.3,84293.0,84291.0,0.011863]
["bitfinex","BTCUSD",1742143470479,0.3,84293.0,84290.0,0.237276]
["bitfinex","BTCUSD",1742143470860,0.3,84293.0,84292.0,0.011863]
["bitfinex","BTCUSD",1742143471065,0.3,84296.0,84292.0,0.011863]
["bitfinex","BTCUSD",1742143471456,0.3,84294.0,84289.0,0.011863]
["bitfinex","BTCUSD",1742143471681,0.3,84294.0,84293.0,0.011863]
["bitfinex","BTCUSD",1742143471887,0.3,84308.0,84298.0,0.249115]
["bitfinex","BTCUSD",1742143472086,0.311861,84308.0,84298.0,0.249115]
["bitfinex","BTCUSD",1742143472315,0.011861,84307.0,84298.0,0.249115]
["bitfinex","BTCUSD",1742143472953,0.01871896,84299.0,84298.0,0.249115]
["bitfinex","BTCUSD",1742143473992,0.01871896,84299.0,84297.0,0.011862]
["bitfinex","BTCUSD",1742143474194,0.01871896,84299.0,84295.0,0.011863]
["bitfinex","BTCUSD",1742143474397,0.249115,84298.0,84291.0,0.237271]
["bitfinex","BTCUSD",1742143474624,0.237264,84295.0,84290.0,0.249136]
["bitfinex","BTCUSD",1742143474837,0.011863,84294.0,84288.0,0.011864]
["bitfinex","BTCUSD",1742143475055,0.24913,84294.0,84288.0,0.249143]
["bitfinex","BTCUSD",1742143475273,0.011863,84294.0,84289.0,0.249139]
["bitfinex","BTCUSD",1742143475431,0.249127,84295.0,84290.0,0.237274]
["bitfinex","BTCUSD",1742143475750,0.237264,84295.0,84291.0,0.24027]
["bitfinex","BTCUSD",1742143475993,0.237264,84295.0,84291.0,0.23727]
["bitfinex","BTCUSD",1742143476543,0.237264,84295.0,84290.0,0.011863]
["bitfinex","BTCUSD",1742143476744,0.237266,84294.0,84288.0,0.253144]
["bitfinex","BTCUSD",1742143477130,0.249121,84296.0,84290.0,0.249136]
["bitfinex","BTCUSD",1742143477578,0.01871896,84299.0,84293.0,0.237267]
["bitfinex","BTCUSD",1742143477795,0.00012382,84299.0,84291.0,0.011863]
["bitfinex","BTCUSD",1742143478090,0.237268,84293.0,84290.0,0.004]
["bitfinex","BTCUSD",1742143478282,0.237281,84289.0,84283.0,0.237293]
["bitfinex","BTCUSD",1742143478599,0.249144,84289.0,84283.0,0.249157]
["bitfinex","BTCUSD",1742143478813,0.237283,84288.0,84283.0,0.249157]
["bitfinex","BTCUSD",1742143479418,0.237283,84288.0,84277.0,0.15124]
["bitfinex","BTCUSD",1742143479419,0.011864,84283.0,84272.0,0.087966]
["bitfinex","BTCUSD",1742143479624,0.011865,84275.0,84270.0,0.249198]
["bitfinex","BTCUSD",1742143479844,0.011865,84275.0,84266.0,0.0122062]
["bitfinex","BTCUSD",1742143479845,0.249206,84268.0,84266.0,0.0003392]
["bitfinex","BTCUSD",1742143480044,0.011867,84267.0,84266.0,0.0003392]
["bitfinex","BTCUSD",1742143480774,0.237329,84271.0,84261.0,0.000339]
["bitfinex","BTCUSD",1742143480775,0.05339083,84266.0,84264.0,0.237347]
["bitfinex","BTCUSD",1742143480927,0.05339083,84266.0,84265.0,0.011867]
["bitfinex","BTCUSD",1742143481349,0.05339083,84266.0,84265.0,0.01227801]
["bitfinex","BTCUSD",1742143481929,0.30260083,84266.0,84265.0,0.00041101]
["bitfinex","BTCUSD",1742143482377,0.32120338,84266.0,84265.0,0.00041101]
["bitfinex","BTCUSD",1742143482620,0.32120338,84266.0,84265.0,0.00641101]
["bitfinex","BTCUSD",1742143484201,0.07199338,84266.0,84265.0,0.00641101]
["bitfinex","BTCUSD",1742143484632,0.08386038,84266.0,84265.0,0.00641101]
["bitfinex","BTCUSD",1742143485796,0.08386038,84266.0,84265.0,0.00041101]
["bitfinex","BTCUSD",1742143486011,0.06525783,84266.0,84265.0,0.00041101]
["bitfinex","BTCUSD",1742143486192,0.06525783,84266.0,84265.0,0.00341101]
["bitfinex","BTCUSD",1742143486193,0.36525783,84266.0,84265.0,0.00341101]
["bitfinex","BTCUSD",1742143487096,0.05339083,84266.0,84265.0,0.00341101]
["bitfinex","BTCUSD",1742143487338,0.30260083,84266.0,84265.0,0.00041101]
["bitfinex","BTCUSD",1742143487614,0.30260083,84266.0,84265.0,0.00141101]
["bitfinex","BTCUSD",1742143487994,0.30260083,84266.0,84265.0,0.00041101]
["bitfinex","BTCUSD",1742143488195,0.30260083,84266.0,84265.0,0.01227801]
["bitfinex","BTCUSD",1742143488196,0.05339083,84266.0,84265.0,0.01227801]
["bitfinex","BTCUSD",1742143488575,0.06525783,84266.0,84265.0,0.00041101]
["bitfinex","BTCUSD",1742143488732,0.05339083,84266.0,84265.0,0.00041101]
["bitfinex","BTCUSD",1742143490702,0.06525783,84266.0,84265.0,0.00341101]
["bitfinex","BTCUSD",1742143491666,0.29073383,84266.0,84265.0,0.00341101]
["bitfinex","BTCUSD",1742143491778,0.30260083,84266.0,84265.0,0.00341101]
["bitfinex","BTCUSD",1742143492448,0.07199438,84266.0,84265.0,0.00341101]
["bitfinex","BTCUSD",1742143493911,0.07199438,84266.0,84265.0,0.01227801]
["bitfinex","BTCUSD",1742143494063,0.07199438,84266.0,84265.0,0.01527801]
["bitfinex","BTCUSD",1742143494262,0.07199438,84266.0,84265.0,0.00341101]
["bitfinex","BTCUSD",1742143494664,0.07199438,84266.0,84265.0,0.00374981]
["bitfinex","BTCUSD",1742143494870,0.07199438,84266.0,84265.0,0.00074981]
["bitfinex","BTCUSD",1742143495224,0.07199438,84266.0,84265.0,0.00374981]
["bitfinex","BTCUSD",1742143495617,0.03047055,84266.0,84265.0,0.00374981]
["bitfinex","BTCUSD",1742143496222,0.011867,84266.0,84265.0,0.00374981]
["bitfinex","BTCUSD",1742143496650,0.28698802,84265.0,84261.0,0.000339]
["bitfinex","BTCUSD",1742143496779,0.237352,84263.0,84261.0,0.000339]
["bitfinex","BTCUSD",1742143496983,0.011867,84262.0,84261.0,0.000339]
["bitfinex","BTCUSD",1742143497784,0.237352,84263.0,84261.0,0.003339]
["bitfinex","BTCUSD",1742143497985,0.011867,84262.0,84261.0,0.003339]
["bitfinex","BTCUSD",1742143498192,0.011867,84262.0,84261.0,0.000339]
["bitfinex","BTCUSD",1742143498394,0.011867,84262.0,84261.0,0.003339]
["bitfinex","BTCUSD",1742143498809,0.011867,84262.0,84261.0,0.000339]
["bitfinex","BTCUSD",1742143500244,0.011867,84262.0,84261.0,0.003339]
["bitfinex","BTCUSD",1742143500428,0.011867,84262.0,84261.0,0.000339]
["bitfinex","BTCUSD",1742143500837,0.03047069,84262.0,84261.0,0.003339]
["bitfinex","BTCUSD",1742143501158,0.03047069,84262.0,84261.0,0.000339]
["bitfinex","BTCUSD",1742143501522,0.03047069,84262.0,84261.0,0.002339]
["bitfinex","BTCUSD",1742143501724,0.03047069,84262.0,84261.0,0.000339]
["bitfinex","BTCUSD",1742143501948,0.33047069,84262.0,84261.0,0.000339]
["bitfinex","BTCUSD",1742143502123,0.33047069,84262.0,84261.0,0.002339]
["bitfinex","BTCUSD",1742143502531,0.31860369,84262.0,84261.0,0.002339]
["bitfinex","BTCUSD",1742143502783,0.01860369,84262.0,84261.0,0.002339]
["bitfinex","BTCUSD",1742143502967,0.25595769,84262.0,84261.0,0.002339]
["bitfinex","BTCUSD",1742143503368,0.25595769,84262.0,84261.0,0.000339]
["bitfinex","BTCUSD",1742143503688,0.02060369,84262.0,84261.0,0.012206]
["bitfinex","BTCUSD",1742143504292,0.02060369,84262.0,84261.0,0.014206]
["bitfinex","BTCUSD",1742143504673,0.01860369,84262.0,84261.0,0.012206]
["bitfinex","BTCUSD",1742143504880,0.01860369,84262.0,84261.0,0.014206]
["bitfinex","BTCUSD",1742143505087,0.01860369,84262.0,84261.0,0.002339]
["bitfinex","BTCUSD",1742143505331,0.03047069,84262.0,84261.0,0.002339]
["bitfinex","BTCUSD",1742143506320,0.01860369,84262.0,84261.0,0.002339]
["bitfinex","BTCUSD",1742143506493,0.011867,84262.0,84261.0,0.002339]
["bitfinex","BTCUSD",1742143506860,0.06167742,84265.0,84261.0,0.002339]
["bitfinex","BTCUSD",1742143507247,0.04981042,84265.0,84263.0,0.237349]
["bitfinex","BTCUSD",1742143507448,0.04981042,84265.0,84264.0,0.011867]
["bitfinex","BTCUSD",1742143507650,0.04981042,84265.0,84262.0,0.237352]
["bitfinex","BTCUSD",1742143507803,0.011867,84262.0,84261.0,0.000339]
["bitfinex","BTCUSD",1742143508019,0.011867,84262.0,84261.0,0.001339]
["bitfinex","BTCUSD",1742143508439,0.011867,84262.0,84261.0,0.000339]
["bitfinex","BTCUSD",1742143510371,0.311867,84262.0,84261.0,0.002339]
["bitfinex","BTCUSD",1742143511602,0.0001694,84265.0,84261.0,0.000339]
["bitfinex","BTCUSD",1742143511819,0.0001694,84265.0,84264.0,0.011867]
["bitfinex","BTCUSD",1742143512348,0.0001694,84265.0,84263.0,0.23735]
["bitfinex","BTCUSD",1742143512349,0.0001694,84265.0,84263.0,0.19957598]
["bitfinex","BTCUSD",1742143512648,0.0001694,84265.0,84262.0,0.249221]
["bitfinex","BTCUSD",1742143512876,0.0001694,84265.0,84264.0,0.011867]
["bitfinex","BTCUSD",1742143513079,0.0001694,84265.0,84263.0,0.237349]
["bitfinex","BTCUSD",1742143513693,0.0001694,84265.0,84263.0,0.249216]
["bitfinex","BTCUSD",1742143514301,0.01877267,84265.0,84262.0,0.249221]
["bitfinex","BTCUSD",1742143514500,0.25611967,84265.0,84261.0,0.000339]
["bitfinex","BTCUSD",1742143514724,0.01877267,84265.0,84261.0,0.237695]
["bitfinex","BTCUSD",1742143515001,0.01877267,84265.0,84260.0,0.249227]
["bitfinex","BTCUSD",1742143515002,0.01877267,84265.0,84263.0,0.240349]
["bitfinex","BTCUSD",1742143515204,0.237351,84264.0,84259.0,0.011868]
["bitfinex","BTCUSD",1742143515412,0.26798667,84265.0,84258.0,0.248021]
["bitfinex","BTCUSD",1742143515589,0.26798667,84265.0,84262.0,0.003]
["bitfinex","BTCUSD",1742143515988,0.011867,84263.0,84262.0,0.003]
["bitfinex","BTCUSD",1742143516809,0.249221,84262.0,84254.0,0.237376]
["bitfinex","BTCUSD",1742143517003,0.23736,84261.0,84254.0,0.237376]
["bitfinex","BTCUSD",1742143517208,0.249231,84259.0,84253.0,0.24937045]
["bitfinex","BTCUSD",1742143517391,0.237375,84255.0,84253.0,0.00012345]
["bitfinex","BTCUSD",1742143517606,0.237367,84258.0,84253.0,0.00012345]
["bitfinex","BTCUSD",1742143517961,0.011868,84259.0,84253.0,0.23750145]
["bitfinex","BTCUSD",1742143518166,0.011868,84254.0,84253.0,0.00012345]
["bitfinex","BTCUSD",1742143518581,0.011868,84254.0,84253.0,0.00312345]
["bitfinex","BTCUSD",1742143518781,0.011868,84254.0,84253.0,0.00012345]
["bitfinex","BTCUSD",1742143519508,0.3,84258.0,84253.0,0.00012345]
["bitfinex","BTCUSD",1742143519821,0.237345,84266.0,84253.0,0.01199245]
["bitfinex","BTCUSD",1742143520045,0.011867,84264.0,84259.0,0.237363]
["bitfinex","BTCUSD",1742143520273,0.011867,84263.0,84257.0,0.249235]
["bitfinex","BTCUSD",1742143520522,0.011867,84264.0,84258.0,0.237363]
["bitfinex","BTCUSD",1742143520726,0.2493834,84265.0,84259.0,0.237361]
["bitfinex","BTCUSD",1742143520926,0.2375154,84265.0,84259.0,0.237361]
["bitfinex","BTCUSD",1742143521251,0.0001694,84265.0,84259.0,0.249229]
["bitfinex","BTCUSD",1742143521457,0.0001694,84265.0,84264.0,0.011867]
["bitfinex","BTCUSD",1742143521883,0.0001694,84265.0,84264.0,0.0275946]
["bitfinex","BTCUSD",1742143522200,0.0001694,84265.0,84264.0,0.02640785]
["bitfinex","BTCUSD",1742143523740,0.0001694,84265.0,84264.0,0.02740785]
["bitfinex","BTCUSD",1742143524174,0.0001694,84265.0,84264.0,0.02640785]
["bitfinex","BTCUSD",1742143524340,0.0001694,84265.0,84264.0,0.03240785]
["bitfinex","BTCUSD",1742143525410,0.0001694,84265.0,84264.0,0.04261371]
["bitfinex","BTCUSD",1742143526655,0.0001694,84265.0,84264.0,0.04142715]
["bitfinex","BTCUSD",1742143527373,0.0001694,84265.0,84264.0,0.11951361]
["bitfinex","BTCUSD",1742143527592,0.249106,84302.0,84293.0,0.237264]
["bitfinex","BTCUSD",1742143527806,0.011862,84301.0,84295.0,0.011863]
["bitfinex","BTCUSD",1742143528060,0.237249,84300.0,84295.0,0.249124]
["bitfinex","BTCUSD",1742143528274,0.549109,84301.0,84295.0,0.249124]
["bitfinex","BTCUSD",1742143528679,0.3,84301.0,84295.0,0.249124]
["bitfinex","BTCUSD",1742143528948,0.00058051,84296.0,84295.0,0.249124]
["bitfinex","BTCUSD",1742143529779,0.00058051,84296.0,84295.0,0.41185065]
["bitfinex","BTCUSD",1742143529925,0.00058051,84296.0,84295.0,0.4263915]
["bitfinex","BTCUSD",1742143530877,0.00058051,84296.0,84295.0,0.4283915]
["bitfinex","BTCUSD",1742143531080,0.00058051,84296.0,84295.0,0.5086915]
["bitfinex","BTCUSD",1742143531526,0.00058051,84296.0,84295.0,2.0116915]
["bitfinex","BTCUSD",1742143531742,5.1e-07,84296.0,84295.0,2.52856573]
["bitfinex","BTCUSD",1742143531947,0.0001695,84317.0,84316.0,0.376662]
["bitfinex","BTCUSD",1742143532124,0.00029276,84317.0,84316.0,0.54196285]
["bitfinex","BTCUSD",1742143534603,0.00029276,84317.0,84316.0,0.54496285]
["bitfinex","BTCUSD",1742143535037,0.00029276,84317.0,84316.0,0.0483]
["bitfinex","BTCUSD",1742143535249,0.00029276,84317.0,84316.0,0.402782]
["bitfinex","BTCUSD",1742143535698,0.24935276,84317.0,84316.0,0.003]
["bitfinex","BTCUSD",1742143536963,0.237214,84312.0,84311.0,0.15072]
["bitfinex","BTCUSD",1742143537170,0.237214,84312.0,84307.0,0.237228]
["bitfinex","BTCUSD",1742143537380,0.237207,84315.0,84309.0,0.237222]
["bitfinex","BTCUSD",1742143537603,0.249067,84315.0,84309.0,0.249083]
["bitfinex","BTCUSD",1742143537980,0.237213,84313.0,84308.0,0.162541]
["bitfinex","BTCUSD",1742143538185,0.249082,84310.0,84308.0,0.15068]
["bitfinex","BTCUSD",1742143538396,0.01186,84313.0,84308.0,0.15068]
["bitfinex","BTCUSD",1742143539125,0.249073,84313.0,84308.0,0.15068]
["bitfinex","BTCUSD",1742143539429,0.01186,84313.0,84308.0,0.15068]
["bitfinex","BTCUSD",1742143539629,0.01186,84313.0,84308.0,0.399764]
["bitfinex","BTCUSD",1742143539928,0.01186,84313.0,84309.0,0.002]
["bitfinex","BTCUSD",1742143540131,0.237214,84312.0,84309.0,0.002]
["bitfinex","BTCUSD",1742143540447,0.249069,84314.0,84308.0,0.387903]
["bitfinex","BTCUSD",1742143540709,0.249069,84314.0,84308.0,0.389903]
["bitfinex","BTCUSD",1742143540904,0.249069,84314.0,84309.0,0.23722]
["bitfinex","BTCUSD",1742143541414,0.237195,84319.0,84309.0,0.23722]
["bitfinex","BTCUSD",1742143541619,0.249065,84316.0,84310.0,0.01186]
["bitfinex","BTCUSD",1742143541798,0.237213,84313.0,84308.0,0.401765]
["bitfinex","BTCUSD",1742143543607,0.249073,84313.0,84308.0,0.401765]
["bitfinex","BTCUSD",1742143543802,0.249073,84313.0,84308.0,0.399765]
["bitfinex","BTCUSD",1742143544004,0.249073,84313.0,84309.0,0.002]
["bitfinex","BTCUSD",1742143544210,0.237218,84311.0,84309.0,0.002]
["bitfinex","BTCUSD",1742143544419,0.237218,84311.0,84308.0,0.15068]
["bitfinex","BTCUSD",1742143544590,0.249076,84312.0,84308.0,0.15268]
["bitfinex","BTCUSD",1742143545120,0.249076,84312.0,84308.0,0.15068]
["bitfinex","BTCUSD",1742143546269,0.249076,84312.0,84309.0,0.002]
["bitfinex","BTCUSD",1742143546700,0.249076,84312.0,84308.0,0.15068]
["bitfinex","BTCUSD",1742143546920,0.249076,84312.0,84308.0,0.15368]
["bitfinex","BTCUSD",1742143547318,0.237218,84311.0,84308.0,0.15068]
["bitfinex","BTCUSD",1742143547542,0.011862,84297.0,84296.0,0.0003386]
["bitfinex","BTCUSD",1742143548613,0.249107,84301.0,84296.0,0.0003386]
["bitfinex","BTCUSD",1742143548895,0.00029276,84317.0,84302.0,0.011862]
["bitfinex","BTCUSD",1742143549101,0.00029276,84317.0,84305.0,0.011861]
["bitfinex","BTCUSD",1742143549102,0.249076,84312.0,84305.0,0.011861]
["bitfinex","BTCUSD",1742143549273,0.237213,84313.0,84307.0,0.249086]
["bitfinex","BTCUSD",1742143549274,0.237211,84313.0,84307.0,0.249086]
["bitfinex","BTCUSD",1742143549475,0.237211,84313.0,84307.0,0.011861]
["bitfinex","BTCUSD",1742143549815,0.237211,84313.0,84308.0,0.003]
["bitfinex","BTCUSD",1742143550007,0.237211,84313.0,84307.0,0.249087]
["bitfinex","BTCUSD",1742143550211,0.237215,84312.0,84307.0,0.249087]
["bitfinex","BTCUSD",1742143550540,0.01186,84311.0,84300.0,0.249109]
["bitfinex","BTCUSD",1742143550729,0.249087,84308.0,84302.0,0.011862]
["bitfinex","BTCUSD",1742143550954,0.23723,84307.0,84302.0,0.249102]
["bitfinex","BTCUSD",1742143551113,0.249091,84307.0,84302.0,0.011862]
["bitfinex","BTCUSD",1742143551312,0.249091,84307.0,84302.0,0.249102]
["bitfinex","BTCUSD",1742143551517,0.23723,84307.0,84303.0,0.237238]
["bitfinex","BTCUSD",1742143551918,0.25582378,84307.0,84303.0,0.237238]
["bitfinex","BTCUSD",1742143552544,0.01859378,84307.0,84304.0,0.249095]
["bitfinex","BTCUSD",1742143552743,0.01859378,84307.0,84306.0,0.011861]
["bitfinex","BTCUSD",1742143555012,0.01859378,84307.0,84306.0,0.015861]
["bitfinex","BTCUSD",1742143556281,0.01859378,84307.0,84306.0,0.03040185]
["bitfinex","BTCUSD",1742143556526,0.0001693,84312.0,84311.0,0.01186]
["bitfinex","BTCUSD",1742143556679,0.0001693,84312.0,84311.0,0.41532274]
["bitfinex","BTCUSD",1742143556890,0.0001693,84312.0,84311.0,0.41413685]
["bitfinex","BTCUSD",1742143557087,0.0001693,84312.0,84311.0,0.49333685]
["bitfinex","BTCUSD",1742143557289,0.0001693,84312.0,84311.0,0.54263685]
["bitfinex","BTCUSD",1742143557881,0.00029276,84317.0,84311.0,0.54263685]
["bitfinex","BTCUSD",1742143557882,6e-08,84317.0,84316.0,0.249062]
["bitfinex","BTCUSD",1742143558115,6e-08,84317.0,84316.0,0.26360285]
["bitfinex","BTCUSD",1742143558826,6e-08,84317.0,84316.0,1.76360285]
["bitfinex","BTCUSD",1742143559455,6e-08,84317.0,84316.0,2.14620285]
["bitfinex","BTCUSD",1742143559833,0.0001694,84350.0,84349.0,0.248965]
["bitfinex","BTCUSD",1742143560016,0.00029291,84350.0,84349.0,0.248965]
["bitfinex","BTCUSD",1742143561339,0.01887703,84350.0,84349.0,0.248965]
["bitfinex","BTCUSD",1742143561527,0.01887703,84350.0,84349.0,0.011855]
["bitfinex","BTCUSD",1742143561678,0.01887703,84350.0,84347.0,0.237113]
["bitfinex","BTCUSD",1742143561878,0.01887703,84350.0,84348.0,0.248965]
["bitfinex","BTCUSD",1742143562130,0.01887703,84350.0,84349.0,0.011855]
["bitfinex","BTCUSD",1742143562438,0.01887703,84350.0,84349.0,0.02758132]
["bitfinex","BTCUSD",1742143562619,0.01887703,84350.0,84349.0,0.07588132]
["bitfinex","BTCUSD",1742143562854,0.01887703,84350.0,84349.0,0.07669585]
["bitfinex","BTCUSD",1742143563241,0.01887703,84350.0,84349.0,0.07469585]
["bitfinex","BTCUSD",1742143563447,0.01887703,84350.0,84349.0,0.07769585]
["bitfinex","BTCUSD",1742143563679,0.01887703,84350.0,84349.0,0.07888116]
["bitfinex","BTCUSD",1742143563882,0.00029291,84350.0,84349.0,0.07588111]
["bitfinex","BTCUSD",1742143564291,0.00029291,84350.0,84349.0,0.07988111]
["bitfinex","BTCUSD",1742143565142,0.00029291,84350.0,84349.0,0.16894085]
["bitfinex","BTCUSD",1742143565341,0.00029291,84350.0,84349.0,0.166255]
["bitfinex","BTCUSD",1742143565546,0.01887466,84350.0,84349.0,0.166255]
["bitfinex","BTCUSD",1742143565739,0.01887466,84350.0,84349.0,0.17679585]
["bitfinex","BTCUSD",1742143566041,0.01887466,84350.0,84349.0,0.18279585]
["bitfinex","BTCUSD",1742143566354,0.01887466,84350.0,84349.0,0.17679585]
["bitfinex","BTCUSD",1742143566555,0.01887466,84350.0,84349.0,0.18179585]
["bitfinex","BTCUSD",1742143566976,0.01887466,84350.0,84349.0,0.17679585]
["bitfinex","BTCUSD",1742143567223,0.01887466,84350.0,84349.0,0.18279585]
["bitfinex","BTCUSD",1742143568036,0.01887466,84350.0,84349.0,0.006]
["bitfinex","BTCUSD",1742143568209,0.09224791,84350.0,84349.0,0.006]
["bitfinex","BTCUSD",1742143569017,0.09224791,84350.0,84326.0,0.011858]
["bitfinex","BTCUSD",1742143569018,0.249018,84331.0,84319.0,0.237192]
["bitfinex","BTCUSD",1742143569313,0.249052,84320.0,84319.0,0.15036]
["bitfinex","BTCUSD",1742143569547,0.011859,84322.0,84319.0,0.15036]
["bitfinex","BTCUSD",1742143569870,0.249056,84318.0,84317.0,0.0003386]
["bitfinex","BTCUSD",1742143571227,0.26764702,84318.0,84317.0,0.0003386]
["bitfinex","BTCUSD",1742143571830,0.56764702,84318.0,84317.0,0.0003386]
["bitfinex","BTCUSD",1742143572236,0.56764702,84318.0,84317.0,6e-07]
["bitfinex","BTCUSD",1742143572442,0.61624702,84318.0,84317.0,6e-07]
["bitfinex","BTCUSD",1742143572642,0.249118,84297.0,84296.0,0.0003386]
["bitfinex","BTCUSD",1742143572867,0.249118,84297.0,84296.0,0.00046186]
["bitfinex","BTCUSD",1742143573268,0.26771372,84297.0,84296.0,0.00046186]
["bitfinex","BTCUSD",1742143574513,0.26771372,84297.0,84296.0,0.00146186]
["bitfinex","BTCUSD",1742143576322,0.56771372,84297.0,84296.0,0.00046186]
["bitfinex","BTCUSD",1742143576536,0.56771372,84297.0,84296.0,8.6e-07]
["bitfinex","BTCUSD",1742143576944,0.549118,84297.0,84296.0,8.6e-07]
["bitfinex","BTCUSD",1742143577168,0.681018,84297.0,84296.0,8.6e-07]
["bitfinex","BTCUSD",1742143577348,0.681018,84297.0,84256.0,0.17367914]
["bitfinex","BTCUSD",1742143577349,0.011868,84257.0,84256.0,0.15032]
["bitfinex","BTCUSD",1742143578002,0.011868,84257.0,84256.0,0.05032]
["bitfinex","BTCUSD",1742143578208,0.249263,84248.0,84247.0,0.10620935]
["bitfinex","BTCUSD",1742143578647,0.249263,84248.0,84247.0,0.10662036]
["bitfinex","BTCUSD",1742143580365,0.249222,84262.0,84247.0,0.10662036]
["bitfinex","BTCUSD",1742143580580,0.24924,84256.0,84249.0,0.011869]
["bitfinex","BTCUSD",1742143580799,0.237374,84255.0,84249.0,0.011869]
["bitfinex","BTCUSD",1742143581550,0.01860575,84254.0,84249.0,0.011869]
["bitfinex","BTCUSD",1742143581963,0.01860575,84254.0,84252.0,0.249251]
["bitfinex","BTCUSD",1742143583068,0.01860575,84254.0,84253.0,0.17791661]
["bitfinex","BTCUSD",1742143583269,0.01860575,84254.0,84253.0,0.17672985]
["bitfinex","BTCUSD",1742143583474,0.01860575,84254.0,84253.0,0.20072954]
["bitfinex","BTCUSD",1742143583687,0.01860575,84254.0,84253.0,0.20191626]
["bitfinex","BTCUSD",1742143583891,0.01860575,84254.0,84253.0,0.20191615]
["bitfinex","BTCUSD",1742143584242,0.011864,84282.0,84275.0,0.011865]
["bitfinex","BTCUSD",1742143584445,0.237297,84283.0,84275.0,0.011865]
["bitfinex","BTCUSD",1742143584446,0.23729,84285.0,84276.0,0.237315]
["bitfinex","BTCUSD",1742143584657,0.011865,84278.0,84268.0,0.249202]
["bitfinex","BTCUSD",1742143584884,0.23731,84278.0,84270.0,0.011866]
["bitfinex","BTCUSD",1742143585090,0.011865,84276.0,84270.0,0.011866]
["bitfinex","BTCUSD",1742143585266,0.011865,84279.0,84272.0,0.237324]
["bitfinex","BTCUSD",1742143585469,0.249169,84280.0,84274.0,0.249184]
["bitfinex","BTCUSD",1742143585698,0.0304656,84281.0,84276.0,0.237313]
["bitfinex","BTCUSD",1742143585905,0.0186006,84281.0,84279.0,0.237305]
["bitfinex","BTCUSD",1742143586098,0.011864,84284.0,84276.0,0.249178]
["bitfinex","BTCUSD",1742143586305,0.011863,84290.0,84272.0,0.00041101]
["bitfinex","BTCUSD",1742143586306,0.237323,84273.0,84272.0,0.00041101]
["bitfinex","BTCUSD",1742143586657,0.249189,84273.0,84272.0,0.00041101]
["bitfinex","BTCUSD",1742143587059,0.249182,84276.0,84272.0,0.00041101]
["bitfinex","BTCUSD",1742143588347,0.011865,84276.0,84272.0,0.00041101]
["bitfinex","BTCUSD",1742143588716,0.249189,84273.0,84272.0,0.00341101]
["bitfinex","BTCUSD",1742143589122,0.249189,84273.0,84272.0,0.00041101]
["bitfinex","BTCUSD",1742143589326,0.249189,84273.0,84272.0,0.00241101]
["bitfinex","BTCUSD",1742143589779,0.249189,84273.0,84272.0,0.00041101]
["bitfinex","BTCUSD",1742143590060,0.249189,84273.0,84272.0,0.00141101]
["bitfinex","BTCUSD",1742143590765,0.3,84282.0,84281.0,0.237301]
["bitfinex","BTCUSD",1742143590917,0.3,84282.0,84277.0,0.237309]
["bitfinex","BTCUSD",1742143591124,0.237306,84280.0,84273.0,0.249188]
["bitfinex","BTCUSD",1742143591537,0.237306,84280.0,84275.0,0.237318]
["bitfinex","BTCUSD",1742143591779,0.237309,84279.0,84273.0,0.237322]
["bitfinex","BTCUSD",1742143591987,0.249174,84279.0,84273.0,0.237322]
["bitfinex","BTCUSD",1742143592124,0.011865,84279.0,84274.0,0.237319]
["bitfinex","BTCUSD",1742143592323,0.549164,84282.0,84277.0,0.237311]
["bitfinex","BTCUSD",1742143592774,0.311864,84285.0,84277.0,0.237312]
["bitfinex","BTCUSD",1742143592945,0.549156,84285.0,84279.0,0.237306]
["bitfinex","BTCUSD",1742143593152,0.3,84285.0,84278.0,0.249173]
["bitfinex","BTCUSD",1742143593367,0.094762,84301.0,84292.0,0.011863]
["bitfinex","BTCUSD",1742143593568,0.0499998,84320.0,84274.0,0.01454085]
["bitfinex","BTCUSD",1742143593569,0.4860327,84308.0,84304.0,0.237234]
["bitfinex","BTCUSD",1742143593809,0.237239,84304.0,84298.0,0.23725]
["bitfinex","BTCUSD",1742143594163,0.011861,84305.0,84299.0,0.237248]
["bitfinex","BTCUSD",1742143594560,0.011861,84305.0,84300.0,0.237245]
["bitfinex","BTCUSD",1742143594561,0.01859661,84304.0,84300.0,0.237245]
["bitfinex","BTCUSD",1742143594760,0.01872005,84304.0,84300.0,0.237245]
["bitfinex","BTCUSD",1742143594958,0.01872005,84304.0,84301.0,0.237245]
["bitfinex","BTCUSD",1742143595188,0.01872005,84304.0,84295.0,0.011863]
["bitfinex","BTCUSD",1742143595382,0.237239,84303.0,84297.0,0.237255]
["bitfinex","BTCUSD",1742143595612,0.01872005,84304.0,84298.0,0.011862]
["bitfinex","BTCUSD",1742143595837,0.01872005,84304.0,84302.0,0.237239]
["bitfinex","BTCUSD",1742143596016,0.01872005,84304.0,84303.0,0.011861]
["bitfinex","BTCUSD",1742143596217,0.00012344,84304.0,84303.0,0.011861]
["bitfinex","BTCUSD",1742143596596,0.00012344,84304.0,84301.0,0.237244]
["bitfinex","BTCUSD",1742143596925,0.00012344,84304.0,84302.0,0.23724]
["bitfinex","BTCUSD",1742143598327,0.00012344,84304.0,84303.0,0.002]
["bitfinex","BTCUSD",1742143598705,0.00012344,84304.0,84302.0,0.23724]
["bitfinex","BTCUSD",1742143599170,0.00012344,84304.0,84302.0,0.24024]
["bitfinex","BTCUSD",1742143599459,0.00012344,84304.0,84302.0,0.249102]
["bitfinex","BTCUSD",1742143599679,0.011863,84291.0,84284.0,0.237291]
["bitfinex","BTCUSD",1742143599895,0.011863,84290.0,84280.0,0.387502]
["bitfinex","BTCUSD",1742143600102,0.237272,84292.0,84285.0,0.237288]
["bitfinex","BTCUSD",1742143600527,0.011863,84291.0,84281.0,0.237299]
["bitfinex","BTCUSD",1742143600756,0.237287,84286.0,84281.0,0.237301]
["bitfinex","BTCUSD",1742143600957,0.011864,84286.0,84279.0,0.237305]
["bitfinex","BTCUSD",1742143601191,0.011864,84282.0,84278.0,0.237309]
["bitfinex","BTCUSD",1742143601392,0.011864,84282.0,84269.0,0.011866]
["bitfinex","BTCUSD",1742143601393,0.011865,84279.0,84268.0,0.011866]
["bitfinex","BTCUSD",1742143601597,0.011867,84265.0,84260.0,0.1502]
["bitfinex","BTCUSD",1742143601804,0.011867,84264.0,84260.0,0.237358]
["bitfinex","BTCUSD",1742143602013,0.011866,84268.0,84259.0,0.011868]
["bitfinex","BTCUSD",1742143602222,0.237329,84272.0,84266.0,0.237342]
["bitfinex","BTCUSD",1742143602562,0.237329,84272.0,84268.0,0.001]
["bitfinex","BTCUSD",1742143602776,0.011866,84269.0,84268.0,0.001]
["bitfinex","BTCUSD",1742143602979,0.237338,84268.0,84260.0,0.237358]
["bitfinex","BTCUSD",1742143603205,0.249204,84268.0,84262.0,0.237352]
["bitfinex","BTCUSD",1742143603609,0.011867,84263.0,84259.0,0.00041101]
["bitfinex","BTCUSD",1742143603864,0.011868,84260.0,84259.0,0.00041101]
["bitfinex","BTCUSD",1742143604532,0.011868,84260.0,84259.0,0.00341101]
["bitfinex","BTCUSD",1742143604924,0.011868,84260.0,84259.0,0.00041101]
["bitfinex","BTCUSD",1742143605734,0.011868,84260.0,84259.0,0.00341101]
["bitfinex","BTCUSD",1742143606164,0.01860398,84263.0,84260.0,0.23736]
["bitfinex","BTCUSD",1742143606368,0.3,84268.0,84266.0,0.237343]
["bitfinex","BTCUSD",1742143606573,0.3,84268.0,84264.0,0.237349]
["bitfinex","BTCUSD",1742143606574,0.3,84275.0,84265.0,0.011867]
["bitfinex","BTCUSD",1742143606776,0.011867,84267.0,84260.0,0.23736]
["bitfinex","BTCUSD",1742143606974,0.011867,84266.0,84260.0,0.23736]
["bitfinex","BTCUSD",1742143607185,0.011867,84266.0,84259.0,0.00341101]
["bitfinex","BTCUSD",1742143607186,0.23736,84261.0,84259.0,0.00341101]
["bitfinex","BTCUSD",1742143607395,0.011867,84263.0,84259.0,0.00341101]
["bitfinex","BTCUSD",1742143607538,0.237346,84265.0,84259.0,0.00341101]
["bitfinex","BTCUSD",1742143607747,0.249228,84260.0,84259.0,0.00341101]
["bitfinex","BTCUSD",1742143607948,0.249228,84260.0,84259.0,0.00041101]
["bitfinex","BTCUSD",1742143609107,0.011866,84269.0,84259.0,0.00341101]
["bitfinex","BTCUSD",1742143609314,0.249228,84260.0,84259.0,0.00341101]
["bitfinex","BTCUSD",1742143614676,0.267832,84260.0,84259.0,0.00341101]
["bitfinex","BTCUSD",1742143615051,0.267832,84260.0,84259.0,0.00358031]
["bitfinex","BTCUSD",1742143617463,0.249228,84260.0,84259.0,0.00358031]
["bitfinex","BTCUSD",1742143619438,0.237353,84263.0,84259.0,0.00358031]
["bitfinex","BTCUSD",1742143619652,0.249223,84262.0,84259.0,0.00358031]
["bitfinex","BTCUSD",1742143619833,0.249226,84261.0,84259.0,0.00358031]
["bitfinex","BTCUSD",1742143620183,0.3,84266.0,84259.0,0.00358031]
["bitfinex","BTCUSD",1742143620377,0.237352,84263.0,84259.0,0.00058031]
["bitfinex","BTCUSD",1742143620518,0.237356,84262.0,84259.0,0.00058031]
["bitfinex","BTCUSD",1742143620719,0.237356,84262.0,84259.0,0.00258031]
["bitfinex","BTCUSD",1742143620923,0.237359,84261.0,84259.0,0.00058031]
["bitfinex","BTCUSD",1742143621126,0.249226,84261.0,84259.0,0.00058031]
["bitfinex","BTCUSD",1742143621433,0.011867,84261.0,84259.0,0.00058031]
["bitfinex","BTCUSD",1742143621640,0.237359,84261.0,84259.0,0.00058031]
["bitfinex","BTCUSD",1742143621845,0.23736,84261.0,84259.0,0.00258031]
["bitfinex","BTCUSD",1742143622261,0.23736,84261.0,84259.0,0.00058031]
["bitfinex","BTCUSD",1742143622465,0.249223,84262.0,84259.0,0.00058031]
["bitfinex","BTCUSD",1742143622693,0.237359,84261.0,84259.0,0.00058031]
["bitfinex","BTCUSD",1742143623101,0.011868,84260.0,84259.0,0.00058031]
["bitfinex","BTCUSD",1742143623521,0.43144303,84260.0,84259.0,0.00358031]
["bitfinex","BTCUSD",1742143623718,0.311868,84260.0,84259.0,3.1e-07]
["bitfinex","BTCUSD",1742143624137,0.316629,84260.0,84259.0,3.1e-07]
["bitfinex","BTCUSD",1742143624347,0.011868,84257.0,84256.0,4e-07]
["bitfinex","BTCUSD",1742143624552,0.011868,84257.0,84244.0,0.000339]
["bitfinex","BTCUSD",1742143624553,0.549272,84245.0,84244.0,0.000339]
["bitfinex","BTCUSD",1742143624760,0.549272,84245.0,84244.0,0.00046245]
["bitfinex","BTCUSD",1742143625717,0.74384703,84245.0,84244.0,4.5e-07]
["bitfinex","BTCUSD",1742143625920,0.74384703,84245.0,84231.0,0.0008]
["bitfinex","BTCUSD",1742143625921,0.597993,84238.0,84234.0,8.5e-07]
["bitfinex","BTCUSD",1742143626124,0.311872,84229.0,84228.0,1e-06]
["bitfinex","BTCUSD",1742143626326,0.53749,84214.0,84213.0,0.000339]
["bitfinex","BTCUSD",1742143626561,0.549364,84214.0,84213.0,0.000339]
["bitfinex","BTCUSD",1742143627001,0.58461659,84214.0,84213.0,0.000339]
["bitfinex","BTCUSD",1742143627228,0.73462161,84214.0,84213.0,0.000339]
["bitfinex","BTCUSD",1742143627755,0.61604658,84214.0,84213.0,0.000339]
["bitfinex","BTCUSD",1742143627954,0.61504658,84214.0,84213.0,0.000339]
["bitfinex","BTCUSD",1742143628377,1.02747928,84214.0,84213.0,0.000339]
["bitfinex","BTCUSD",1742143628570,1.02247928,84214.0,84213.0,0.000339]
["bitfinex","BTCUSD",1742143629138,1.04332372,84214.0,84213.0,0.000339]
["bitfinex","BTCUSD",1742143629416,1.18445488,84214.0,84213.0,0.000339]
["bitfinex","BTCUSD",1742143629827,1.1068367,84214.0,84213.0,0.000339]
["bitfinex","BTCUSD",1742143630041,0.8800898,84214.0,84213.0,0.000339]
["bitfinex","BTCUSD",1742143630254,0.8919638,84214.0,84213.0,0.000339]
["bitfinex","BTCUSD",1742143630458,0.8879638,84214.0,84213.0,0.000339]
["bitfinex","BTCUSD",1742143630671,0.85949883,84214.0,84213.0,0.000339]
["bitfinex","BTCUSD",1742143630879,0.011874,84212.0,84211.0,0.000339]
["bitfinex","BTCUSD",1742143631710,0.011874,84212.0,84208.0,1e-07]
["bitfinex","BTCUSD",1742143631711,0.549379,84209.0,84208.0,1e-07]
["bitfinex","BTCUSD",1742143631956,0.5993788,84209.0,84208.0,1e-07]
["bitfinex","BTCUSD",1742143632112,0.61391965,84209.0,84208.0,1e-07]
["bitfinex","BTCUSD",1742143632318,0.549429,84192.0,84191.0,1e-07]
["bitfinex","BTCUSD",1742143632527,0.699469,84192.0,84191.0,5.9e-07]
["bitfinex","BTCUSD",1742143633094,0.77679118,84192.0,84191.0,5.9e-07]
["bitfinex","BTCUSD",1742143633512,0.7494688,84192.0,84191.0,5.9e-07]
["bitfinex","BTCUSD",1742143633720,0.699469,84192.0,84191.0,5.9e-07]
["bitfinex","BTCUSD",1742143633925,0.7494688,84192.0,84191.0,5.9e-07]
["bitfinex","BTCUSD",1742143634147,0.700469,84192.0,84191.0,5.9e-07]
["bitfinex","BTCUSD",1742143634318,0.84949261,84192.0,84191.0,5.9e-07]
["bitfinex","BTCUSD",1742143634542,0.85325761,84192.0,84191.0,5.9e-07]
["bitfinex","BTCUSD",1742143634827,0.97583264,84192.0,84191.0,5.9e-07]
["bitfinex","BTCUSD",1742143635235,0.85625761,84192.0,84191.0,5.9e-07]
["bitfinex","BTCUSD",1742143635616,0.80625781,84192.0,84191.0,5.9e-07]
["bitfinex","BTCUSD",1742143636017,0.65621781,84192.0,84191.0,5.9e-07]
["bitfinex","BTCUSD",1742143636216,0.252429,84192.0,84191.0,5.9e-07]
["bitfinex","BTCUSD",1742143636618,0.552429,84192.0,84191.0,5.9e-07]
["bitfinex","BTCUSD",1742143636817,0.67200403,84192.0,84191.0,5.9e-07]
["bitfinex","BTCUSD",1742143637047,0.66900403,84192.0,84191.0,5.9e-07]
["bitfinex","BTCUSD",1742143637250,0.67200403,84192.0,84191.0,5.9e-07]
["bitfinex","BTCUSD",1742143637649,0.66900403,84192.0,84191.0,5.9e-07]
["bitfinex","BTCUSD",1742143637856,1.07943673,84192.0,84191.0,5.9e-07]
["bitfinex","BTCUSD",1742143638298,1.07943673,84192.0,84185.0,8.9e-07]
["bitfinex","BTCUSD",1742143638299,0.60968785,84186.0,84185.0,8.9e-07]
["bitfinex","BTCUSD",1742143638527,0.72926288,84186.0,84185.0,8.9e-07]
["bitfinex","BTCUSD",1742143638732,0.60968785,84186.0,84185.0,8.9e-07]
["bitfinex","BTCUSD",1742143638939,0.60968785,84186.0,84176.0,6.9e-07]
["bitfinex","BTCUSD",1742143638940,0.56401385,84177.0,84176.0,6.9e-07]
["bitfinex","BTCUSD",1742143639147,0.71405385,84177.0,84176.0,6.9e-07]
["bitfinex","BTCUSD",1742143639345,0.3,84148.0,84141.0,0.237696]
["bitfinex","BTCUSD",1742143639551,0.011884,84140.0,84133.0,0.237718]
["bitfinex","BTCUSD",1742143639726,0.311883,84150.0,84143.0,0.237689]
["bitfinex","BTCUSD",1742143639933,0.01214764,84164.0,84119.0,0.078]
["bitfinex","BTCUSD",1742143640092,0.011883,84153.0,84141.0,0.237693]
["bitfinex","BTCUSD",1742143640328,0.237676,84148.0,84133.0,0.011885]
["bitfinex","BTCUSD",1742143640543,0.311883,84147.0,84136.0,0.23771]
["bitfinex","BTCUSD",1742143640745,0.3,84145.0,84138.0,0.237704]
["bitfinex","BTCUSD",1742143640956,0.011884,84140.0,84134.0,0.237715]
["bitfinex","BTCUSD",1742143641207,0.011885,84139.0,84134.0,0.237715]
["bitfinex","BTCUSD",1742143641460,0.011884,84144.0,84129.0,0.011886]
["bitfinex","BTCUSD",1742143641461,0.011885,84138.0,84129.0,0.237727]
["bitfinex","BTCUSD",1742143641869,0.011885,84138.0,84125.0,0.237741]
["bitfinex","BTCUSD",1742143641870,0.237707,84137.0,84131.0,0.237724]
["bitfinex","BTCUSD",1742143642109,0.249614,84130.0,84124.0,0.0127455]
["bitfinex","BTCUSD",1742143642368,0.01863191,84136.0,84128.0,0.2379013]
["bitfinex","BTCUSD",1742143642591,0.01863191,84136.0,84130.0,0.237727]
["bitfinex","BTCUSD",1742143642818,0.01863191,84136.0,84135.0,0.237713]
["bitfinex","BTCUSD",1742143643063,0.01863191,84136.0,84131.0,0.237724]
["bitfinex","BTCUSD",1742143643278,0.01863191,84136.0,84132.0,0.237718]
["bitfinex","BTCUSD",1742143643508,0.03051691,84136.0,84130.0,0.237724]
["bitfinex","BTCUSD",1742143643742,0.01863191,84136.0,84135.0,0.237713]
["bitfinex","BTCUSD",1742143643968,0.01863191,84136.0,84133.0,0.237716]
["bitfinex","BTCUSD",1742143644404,0.01863191,84136.0,84132.0,0.237721]
["bitfinex","BTCUSD",1742143644653,0.01863191,84136.0,84133.0,0.237718]
["bitfinex","BTCUSD",1742143644897,9.1e-07,84136.0,84135.0,0.327598]
["bitfinex","BTCUSD",1742143645127,7.4e-07,84137.0,84136.0,0.07262585]
["bitfinex","BTCUSD",1742143645353,7.4e-07,84137.0,84136.0,0.07381401]
["bitfinex","BTCUSD",1742143645801,7.4e-07,84137.0,84136.0,0.07262585]
["bitfinex","BTCUSD",1742143646023,7.4e-07,84137.0,84136.0,0.073814]
["bitfinex","BTCUSD",1742143646751,0.011878,84185.0,84175.0,0.2376]
["bitfinex","BTCUSD",1742143647039,0.011879,84177.0,84159.0,0.15004]
["bitfinex","BTCUSD",1742143647252,0.15004,84194.0,84136.0,0.0463237]
["bitfinex","BTCUSD",1742143647253,0.249536,84156.0,84148.0,0.15004]
["bitfinex","BTCUSD",1742143647457,0.249536,84156.0,84136.0,0.0462]
["bitfinex","BTCUSD",1742143647458,0.011883,84147.0,84141.0,0.237695]
["bitfinex","BTCUSD",1742143647661,0.549543,84154.0,84143.0,0.011884]
["bitfinex","BTCUSD",1742143647868,0.549532,84158.0,84144.0,0.011884]
["bitfinex","BTCUSD",1742143648075,0.3,84162.0,84150.0,0.011883]
["bitfinex","BTCUSD",1742143648285,0.3,84162.0,84158.0,0.237646]
["bitfinex","BTCUSD",1742143648517,0.011881,84166.0,84155.0,0.011882]
["bitfinex","BTCUSD",1742143648736,0.01188,84171.0,84155.0,0.011882]
["bitfinex","BTCUSD",1742143648737,0.3,84170.0,84164.0,0.23763]
["bitfinex","BTCUSD",1742143648947,0.011879,84181.0,84164.0,0.011881]
["bitfinex","BTCUSD",1742143649155,0.249457,84183.0,84175.0,0.2376]
["bitfinex","BTCUSD",1742143649388,0.249447,84186.0,84179.0,0.237586]
["bitfinex","BTCUSD",1742143649603,0.4074327,84191.0,84183.0,0.011878]
["bitfinex","BTCUSD",1742143649812,0.4074327,84191.0,84189.0,0.237557]
["bitfinex","BTCUSD",1742143650037,0.4074327,84191.0,84183.0,0.011878]
["bitfinex","BTCUSD",1742143650038,0.011878,84186.0,84176.0,0.237594]
["bitfinex","BTCUSD",1742143650299,0.011879,84176.0,84167.0,0.01194999]
["bitfinex","BTCUSD",1742143650503,0.313878,84183.0,84174.0,0.2376]
["bitfinex","BTCUSD",1742143650680,0.011879,84180.0,84171.0,0.23761]
["bitfinex","BTCUSD",1742143650897,0.011879,84177.0,84171.0,0.23761]
["bitfinex","BTCUSD",1742143651138,0.011878,84185.0,84171.0,0.01188]
["bitfinex","BTCUSD",1742143651340,0.16412574,84212.0,84167.0,0.0120047]
["bitfinex","BTCUSD",1742143651341,0.011877,84196.0,84184.0,0.011878]
["bitfinex","BTCUSD",1742143651562,0.23756,84190.0,84185.0,0.237571]
["bitfinex","BTCUSD",1742143651800,0.012216,84192.0,84186.0,0.237566]
["bitfinex","BTCUSD",1742143652001,0.012216,84192.0,84181.0,0.15]
["bitfinex","BTCUSD",1742143652002,0.000339,84192.0,84191.0,0.249432]
["bitfinex","BTCUSD",1742143652644,0.000339,84192.0,84182.0,0.15]
["bitfinex","BTCUSD",1742143652858,0.000339,84192.0,84190.0,0.237557]
["bitfinex","BTCUSD",1742143653082,0.011878,84188.0,84179.0,0.0001694]
["bitfinex","BTCUSD",1742143653286,0.249465,84180.0,84179.0,0.0001694]
["bitfinex","BTCUSD",1742143653953,0.3,84182.0,84179.0,0.0001694]
["bitfinex","BTCUSD",1742143654166,0.549462,84182.0,84179.0,0.0001694]
["bitfinex","BTCUSD",1742143654600,0.3,84182.0,84180.0,0.249465]
["bitfinex","BTCUSD",1742143654803,0.311877,84190.0,84179.0,0.0001694]
["bitfinex","BTCUSD",1742143654953,0.01862149,84182.0,84181.0,0.011879]
["bitfinex","BTCUSD",1742143656342,0.01862149,84182.0,84181.0,0.001]
["bitfinex","BTCUSD",1742143657018,0.011879,84182.0,84181.0,0.001]
["bitfinex","BTCUSD",1742143657219,0.011879,84182.0,84179.0,0.0001694]
["bitfinex","BTCUSD",1742143657220,0.011878,84183.0,84179.0,0.0001694]
["bitfinex","BTCUSD",1742143657405,0.011878,84186.0,84181.0,0.001]
["bitfinex","BTCUSD",1742143657609,0.249455,84184.0,84181.0,0.001]
["bitfinex","BTCUSD",1742143658118,0.011878,84186.0,84181.0,0.001]
["bitfinex","BTCUSD",1742143658323,0.3,84190.0,84181.0,0.001]
["bitfinex","BTCUSD",1742143658522,0.237578,84183.0,84181.0,0.001]
["bitfinex","BTCUSD",1742143658645,0.249447,84187.0,84181.0,0.001]
["bitfinex","BTCUSD",1742143658646,0.249447,84187.0,84181.0,0.23758]
["bitfinex","BTCUSD",1742143658845,0.549436,84190.0,84181.0,0.23758]
["bitfinex","BTCUSD",1742143658846,0.549436,84190.0,84183.0,0.237577]
["bitfinex","BTCUSD",1742143659052,0.249423,84195.0,84188.0,0.237561]
["bitfinex","BTCUSD",1742143659260,0.3,84201.0,84190.0,0.237557]
["bitfinex","BTCUSD",1742143659469,0.011876,84198.0,84190.0,0.237557]
["bitfinex","BTCUSD",1742143659867,0.237544,84195.0,84190.0,0.237557]
["bitfinex","BTCUSD",1742143660122,0.011877,84196.0,84190.0,0.237557]
["bitfinex","BTCUSD",1742143660507,0.24942,84196.0,84190.0,0.237557]
["bitfinex","BTCUSD",1742143660888,0.249425,84194.0,84189.0,0.237559]
["bitfinex","BTCUSD",1742143661096,0.237551,84193.0,84186.0,0.237568]
["bitfinex","BTCUSD",1742143661311,0.011878,84185.0,84180.0,0.14992]
["bitfinex","BTCUSD",1742143661712,0.011878,84185.0,84178.0,0.237589]
["bitfinex","BTCUSD",1742143661908,0.012216,84192.0,84181.0,0.011879]
["bitfinex","BTCUSD",1742143662176,0.249432,84191.0,84190.0,0.001]
["bitfinex","BTCUSD",1742143662383,0.237564,84188.0,84182.0,0.23758]
["bitfinex","BTCUSD",1742143662896,0.237569,84187.0,84181.0,0.237582]
["bitfinex","BTCUSD",1742143663215,0.012216,84192.0,84181.0,0.237582]
["bitfinex","BTCUSD",1742143663216,0.000339,84192.0,84181.0,0.011879]
["bitfinex","BTCUSD",1742143663417,0.000339,84192.0,84189.0,0.237558]
["bitfinex","BTCUSD",1742143663663,0.000339,84192.0,84190.0,0.237556]
["bitfinex","BTCUSD",1742143663982,0.000339,84192.0,84189.0,0.237558]
["bitfinex","BTCUSD",1742143664407,0.01895863,84192.0,84189.0,0.237558]
["bitfinex","BTCUSD",1742143664823,0.01895863,84192.0,84191.0,0.249432]
["bitfinex","BTCUSD",1742143665975,0.01895863,84192.0,84191.0,0.250432]
["bitfinex","BTCUSD",1742143667347,0.000339,84192.0,84191.0,0.250432]
["bitfinex","BTCUSD",1742143668365,0.000339,84192.0,84191.0,0.249432]
["bitfinex","BTCUSD",1742143668783,0.001339,84192.0,84191.0,0.250432]
["bitfinex","BTCUSD",1742143668998,0.001339,84192.0,84191.0,0.26497285]
["bitfinex","BTCUSD",1742143669231,1e-06,84192.0,84191.0,0.65027205]
["bitfinex","BTCUSD",1742143670082,0.237439,84232.0,84226.0,0.237455]
["bitfinex","BTCUSD",1742143670083,0.24931,84232.0,84226.0,0.237455]
["bitfinex","BTCUSD",1742143670257,0.249311,84232.0,84226.0,0.236455]
["bitfinex","BTCUSD",1742143670801,0.3,84235.0,84223.0,0.011873]
["bitfinex","BTCUSD",1742143671025,0.01861245,84236.0,84231.0,0.011872]
["bitfinex","BTCUSD",1742143671248,0.01861245,84236.0,84227.0,0.011872]
["bitfinex","BTCUSD",1742143671249,0.01902379,84236.0,84235.0,0.23743]
["bitfinex","BTCUSD",1742143671477,0.01902379,84236.0,84235.0,0.249301]
["bitfinex","BTCUSD",1742143673401,0.01902379,84236.0,84235.0,0.252301]
["bitfinex","BTCUSD",1742143675028,0.26832279,84236.0,84235.0,0.003]
["bitfinex","BTCUSD",1742143675253,0.01902379,84236.0,84235.0,0.003]
["bitfinex","BTCUSD",1742143676331,0.01936259,84236.0,84235.0,0.003]
["bitfinex","BTCUSD",1742143676802,0.26866159,84236.0,84235.0,0.003]
["bitfinex","BTCUSD",1742143677008,0.25004914,84236.0,84235.0,0.003]
["bitfinex","BTCUSD",1742143678793,0.55004914,84236.0,84235.0,0.003]
["bitfinex","BTCUSD",1742143679002,0.55004914,84236.0,84216.0,0.237484]
["bitfinex","BTCUSD",1742143679003,0.249342,84222.0,84216.0,0.237484]
["bitfinex","BTCUSD",1742143679222,0.237492,84214.0,84209.0,0.237503]
["bitfinex","BTCUSD",1742143679449,0.011874,84214.0,84208.0,0.011875]
["bitfinex","BTCUSD",1742143679668,0.011875,84207.0,84197.0,0.161596]
["bitfinex","BTCUSD",1742143679945,0.237464,84223.0,84197.0,0.14972]
["bitfinex","BTCUSD",1742143679946,0.237533,84199.0,84197.0,0.14972]
["bitfinex","BTCUSD",1742143680170,0.011877,84191.0,84184.0,0.011878]
["bitfinex","BTCUSD",1742143680374,0.3801,84215.0,84187.0,0.011878]
["bitfinex","BTCUSD",1742143680375,0.237545,84195.0,84187.0,0.011878]
["bitfinex","BTCUSD",1742143680599,0.237545,84195.0,84191.0,0.011877]
["bitfinex","BTCUSD",1742143680801,0.237492,84214.0,84200.0,0.237527]
["bitfinex","BTCUSD",1742143681010,0.0801,84222.0,84206.0,0.237512]
["bitfinex","BTCUSD",1742143681011,0.011873,84219.0,84206.0,0.237512]
["bitfinex","BTCUSD",1742143681224,0.237501,84210.0,84205.0,0.011875]
["bitfinex","BTCUSD",1742143681425,0.011873,84220.0,84214.0,0.011874]
["bitfinex","BTCUSD",1742143681624,0.249354,84218.0,84212.0,0.237495]
["bitfinex","BTCUSD",1742143681835,0.23749,84214.0,84207.0,0.237507]
["bitfinex","BTCUSD",1742143682054,0.237495,84213.0,84207.0,0.237507]
["bitfinex","BTCUSD",1742143682276,0.011874,84212.0,84203.0,0.249397]
["bitfinex","BTCUSD",1742143682936,0.011874,84212.0,84207.0,0.002]
["bitfinex","BTCUSD",1742143683148,0.249382,84208.0,84207.0,0.002]
["bitfinex","BTCUSD",1742143683380,0.011875,84205.0,84199.0,0.011876]
["bitfinex","BTCUSD",1742143683596,0.03049124,84210.0,84199.0,0.011876]
["bitfinex","BTCUSD",1742143683597,0.01861624,84210.0,84207.0,0.011875]
["bitfinex","BTCUSD",1742143683827,0.01861624,84210.0,84207.0,0.249382]
["bitfinex","BTCUSD",1742143684265,0.01861624,84210.0,84209.0,0.249379]
["bitfinex","BTCUSD",1742143685200,0.01861624,84210.0,84209.0,0.26391985]
["bitfinex","BTCUSD",1742143685442,0.3122098,84236.0,84235.0,0.249301]
["bitfinex","BTCUSD",1742143685443,0.0003388,84236.0,84235.0,0.249301]
["bitfinex","BTCUSD",1742143685658,0.0003388,84236.0,84232.0,0.237438]
["bitfinex","BTCUSD",1742143686114,0.0003388,84236.0,84231.0,0.249311]
["bitfinex","BTCUSD",1742143686343,0.01894974,84236.0,84235.0,0.011871]
["bitfinex","BTCUSD",1742143686807,0.01936108,84236.0,84235.0,0.011871]
["bitfinex","BTCUSD",1742143687026,0.01936108,84236.0,84233.0,0.249305]
["bitfinex","BTCUSD",1742143687233,0.00075014,84236.0,84235.0,0.249301]
["bitfinex","BTCUSD",1742143688934,0.00075014,84236.0,84232.0,0.057971]
["bitfinex","BTCUSD",1742143689141,0.00075014,84236.0,84234.0,0.237431]
["bitfinex","BTCUSD",1742143689345,0.00075014,84236.0,84234.0,0.249302]
["bitfinex","BTCUSD",1742143689542,0.00075014,84236.0,84233.0,0.250305]
["bitfinex","BTCUSD",1742143689543,0.237433,84235.0,84227.0,0.326223]
["bitfinex","BTCUSD",1742143689753,0.011871,84235.0,84228.0,0.14964]
["bitfinex","BTCUSD",1742143689965,0.00075014,84236.0,84217.0,0.14964]
["bitfinex","BTCUSD",1742143689966,0.011873,84224.0,84217.0,0.14964]
["bitfinex","BTCUSD",1742143690180,0.011872,84227.0,84221.0,0.249343]
["bitfinex","BTCUSD",1742143690393,0.011871,84234.0,84227.0,0.011872]
["bitfinex","BTCUSD",1742143690606,0.25005114,84236.0,84234.0,0.003]
["bitfinex","BTCUSD",1742143690812,0.011871,84235.0,84234.0,0.003]
["bitfinex","BTCUSD",1742143691231,0.25005114,84236.0,84234.0,0.003]
["bitfinex","BTCUSD",1742143691446,0.011871,84235.0,84234.0,0.003]
["bitfinex","BTCUSD",1742143691648,0.03048226,84235.0,84234.0,0.003]
["bitfinex","BTCUSD",1742143691854,0.249324,84228.0,84222.0,0.237466]
["bitfinex","BTCUSD",1742143692058,0.249324,84228.0,84222.0,0.249339]
["bitfinex","BTCUSD",1742143692262,0.24934,84223.0,84217.0,0.003]
["bitfinex","BTCUSD",1742143692519,0.01861126,84235.0,84197.0,0.0001693]
["bitfinex","BTCUSD",1742143692520,0.249387,84206.0,84197.0,0.0001693]
["bitfinex","BTCUSD",1742143692719,0.249411,84198.0,84197.0,0.0001693]
["bitfinex","BTCUSD",1742143692936,0.249403,84201.0,84197.0,0.0001693]
["bitfinex","BTCUSD",1742143693344,0.011876,84198.0,84197.0,0.0001693]
["bitfinex","BTCUSD",1742143693976,0.77342645,84198.0,84197.0,0.000293]
["bitfinex","BTCUSD",1742143694186,0.7193087,84198.0,84197.0,0.000293]
["bitfinex","BTCUSD",1742143695297,0.7193087,84198.0,84197.0,0.002293]
["bitfinex","BTCUSD",1742143695508,0.7193087,84198.0,84197.0,0.000293]
["bitfinex","BTCUSD",1742143697616,0.7193087,84198.0,84197.0,1e-06]
["bitfinex","BTCUSD",1742143699085,0.7213087,84198.0,84197.0,1e-06]
["bitfinex","BTCUSD",1742143699288,0.8709087,84198.0,84197.0,1e-06]
["bitfinex","BTCUSD",1742143699909,0.8689087,84198.0,84197.0,1e-06]
["bitfinex","BTCUSD",1742143700108,0.8709087,84198.0,84197.0,1e-06]
["bitfinex","BTCUSD",1742143700781,0.5709087,84198.0,84197.0,1e-06]
["bitfinex","BTCUSD",1742143701001,0.8709087,84198.0,84197.0,1e-06]
["bitfinex","BTCUSD",1742143701189,0.8709087,84198.0,84197.0,0.0001703]
["bitfinex","BTCUSD",1742143701778,0.02062058,84198.0,84197.0,0.0001703]
["bitfinex","BTCUSD",1742143701985,0.02262058,84198.0,84197.0,0.0001703]
["bitfinex","BTCUSD",1742143702315,0.02262058,84198.0,84197.0,0.2377083]
["bitfinex","BTCUSD",1742143702517,0.02262058,84198.0,84197.0,0.2495843]
["bitfinex","BTCUSD",1742143703409,0.01862058,84198.0,84197.0,0.2495843]
["bitfinex","BTCUSD",1742143703626,0.01862058,84198.0,84197.0,0.2535843]
["bitfinex","BTCUSD",1742143704957,0.01862058,84198.0,84197.0,0.2377083]
["bitfinex","BTCUSD",1742143705167,0.03049658,84198.0,84197.0,0.0001703]
["bitfinex","BTCUSD",1742143705388,0.33049658,84198.0,84197.0,0.0061703]
["bitfinex","BTCUSD",1742143705592,0.33007054,84198.0,84197.0,0.0061703]
["bitfinex","BTCUSD",1742143706010,0.33007054,84198.0,84197.0,0.0001703]
["bitfinex","BTCUSD",1742143706452,0.33007054,84198.0,84197.0,0.0021703]
["bitfinex","BTCUSD",1742143707051,0.249411,84198.0,84197.0,0.0021703]
["bitfinex","BTCUSD",1742143709574,0.249375,84211.0,84198.0,0.011876]
["bitfinex","BTCUSD",1742143709793,0.23753,84200.0,84197.0,0.0021703]
["bitfinex","BTCUSD",1742143710011,0.011875,84206.0,84198.0,0.237532]
["bitfinex","BTCUSD",1742143710232,0.011875,84205.0,84198.0,0.237532]
["bitfinex","BTCUSD",1742143710484,0.237525,84202.0,84197.0,0.0021703]
["bitfinex","BTCUSD",1742143710940,0.237535,84199.0,84197.0,0.0021703]
["bitfinex","BTCUSD",1742143711194,0.011876,84198.0,84197.0,0.0021703]
["bitfinex","BTCUSD",1742143711940,0.237529,84200.0,84197.0,0.0001703]
["bitfinex","BTCUSD",1742143712179,0.249391,84205.0,84199.0,0.237529]
["bitfinex","BTCUSD",1742143712408,0.011876,84202.0,84197.0,0.0021703]
["bitfinex","BTCUSD",1742143712617,0.3,84206.0,84198.0,0.011876]
["bitfinex","BTCUSD",1742143712863,0.3,84206.0,84201.0,0.237524]
["bitfinex","BTCUSD",1742143713096,0.3,84206.0,84197.0,0.2397053]
["bitfinex","BTCUSD",1742143713097,0.237518,84204.0,84197.0,0.0021703]
["bitfinex","BTCUSD",1742143713333,0.011876,84200.0,84197.0,0.0001703]
["bitfinex","BTCUSD",1742143713551,0.237532,84200.0,84197.0,0.0001703]
["bitfinex","BTCUSD",1742143714193,0.011876,84201.0,84197.0,0.0001703]
["bitfinex","BTCUSD",1742143714398,0.249404,84201.0,84197.0,0.0001703]
["bitfinex","BTCUSD",1742143715049,0.0003388,84202.0,84201.0,0.249402]
["bitfinex","BTCUSD",1742143716561,0.0003388,84202.0,84201.0,0.252402]
["bitfinex","BTCUSD",1742143717295,0.249408,84199.0,84197.0,0.0001703]
["bitfinex","BTCUSD",1742143717654,0.011876,84198.0,84197.0,0.0001703]
["bitfinex","BTCUSD",1742143718445,0.0003388,84202.0,84197.0,0.0001703]
["bitfinex","BTCUSD",1742143718648,0.0003388,84202.0,84201.0,0.253402]
["bitfinex","BTCUSD",1742143719062,0.0003388,84202.0,84201.0,0.249402]
["bitfinex","BTCUSD",1742143719877,0.0003388,84202.0,84201.0,0.253402]
["bitfinex","BTCUSD",1742143720099,0.0003388,84202.0,84201.0,0.249402]
["bitfinex","BTCUSD",1742143720349,0.0003388,84202.0,84197.0,0.0001703]
["bitfinex","BTCUSD",1742143720548,0.249411,84199.0,84197.0,0.0001703]
["bitfinex","BTCUSD",1742143720755,0.011876,84198.0,84197.0,0.0001703]
["bitfinex","BTCUSD",1742143721401,0.311876,84198.0,84197.0,0.0001703]
["bitfinex","BTCUSD",1742143722344,0.43654015,84198.0,84197.0,0.0001703]
["bitfinex","BTCUSD",1742143722547,0.43654015,84198.0,84197.0,0.0021703]
["bitfinex","BTCUSD",1742143722765,0.33049637,84198.0,84197.0,3e-07]
["bitfinex","BTCUSD",1742143723399,0.011879,84180.0,84179.0,0.0001694]
["bitfinex","BTCUSD",1742143723807,0.249465,84180.0,84179.0,0.0001694]
["bitfinex","BTCUSD",1742143724231,0.26808823,84180.0,84179.0,0.0001694]
["bitfinex","BTCUSD",1742143726667,0.26908823,84180.0,84179.0,0.0001694]
["bitfinex","BTCUSD",1742143727093,0.56908823,84180.0,84179.0,0.0001694]
["bitfinex","BTCUSD",1742143727905,0.550465,84180.0,84179.0,0.0001694]
["bitfinex","BTCUSD",1742143730468,0.54947,84178.0,84177.0,8e-07]
["bitfinex","BTCUSD",1742143731234,1.02084355,84178.0,84177.0,8e-07]
["bitfinex","BTCUSD",1742143731472,1.07084335,84178.0,84177.0,8e-07]
["bitfinex","BTCUSD",1742143731706,0.237686,84145.0,84140.0,0.011884]
["bitfinex","BTCUSD",1742143732361,0.24957,84145.0,84140.0,0.011884]
["bitfinex","BTCUSD",1742143732805,0.24957,84145.0,84131.0,0.011886]
["bitfinex","BTCUSD",1742143732806,0.011884,84140.0,84131.0,0.011886]
["bitfinex","BTCUSD",1742143733045,0.011885,84138.0,84136.0,0.0001237]
["bitfinex","BTCUSD",1742143733327,0.249571,84145.0,84136.0,0.0001237]
["bitfinex","BTCUSD",1742143733545,0.237691,84143.0,84138.0,0.249587]
["bitfinex","BTCUSD",1742143733766,0.011884,84143.0,84140.0,0.002]
["bitfinex","BTCUSD",1742143734015,0.011884,84143.0,84137.0,0.237704]
["bitfinex","BTCUSD",1742143734233,0.011882,84155.0,84149.0,0.011883]
["bitfinex","BTCUSD",1742143734484,0.237665,84152.0,84146.0,0.011884]
["bitfinex","BTCUSD",1742143734705,0.249543,84154.0,84148.0,0.237673]
["bitfinex","BTCUSD",1742143734933,0.249544,84154.0,84148.0,0.237673]
["bitfinex","BTCUSD",1742143737468,0.4074327,84158.0,84154.0,0.237657]
["bitfinex","BTCUSD",1742143737696,0.249526,84160.0,84154.0,0.237657]
["bitfinex","BTCUSD",1742143738400,0.249537,84156.0,84150.0,0.23767]
["bitfinex","BTCUSD",1742143738663,0.011882,84157.0,84151.0,0.249549]
["bitfinex","BTCUSD",1742143738822,0.24953,84158.0,84153.0,0.23766]
["bitfinex","BTCUSD",1742143739065,0.011881,84163.0,84155.0,0.011882]
["bitfinex","BTCUSD",1742143739296,0.011881,84167.0,84160.0,0.011882]
["bitfinex","BTCUSD",1742143739501,0.011882,84160.0,84153.0,0.011883]
["bitfinex","BTCUSD",1742143739626,0.011882,84160.0,84150.0,0.011883]
["bitfinex","BTCUSD",1742143739627,0.249529,84159.0,84152.0,0.237665]
["bitfinex","BTCUSD",1742143739830,0.249532,84158.0,84152.0,0.237665]
["bitfinex","BTCUSD",1742143740032,0.249532,84158.0,84154.0,0.003]
["bitfinex","BTCUSD",1742143740237,0.237656,84156.0,84154.0,0.003]
["bitfinex","BTCUSD",1742143740449,0.249534,84157.0,84141.0,0.011884]
["bitfinex","BTCUSD",1742143740450,0.249558,84149.0,84145.0,0.1494]
["bitfinex","BTCUSD",1742143740661,0.249562,84148.0,84145.0,0.1494]
["bitfinex","BTCUSD",1742143740855,0.249564,84147.0,84145.0,0.1494]
["bitfinex","BTCUSD",1742143741281,0.249564,84147.0,84138.0,0.249587]
["bitfinex","BTCUSD",1742143741282,0.011884,84142.0,84136.0,0.0120087]
["bitfinex","BTCUSD",1742143741482,0.011885,84139.0,84136.0,0.0001237]
["bitfinex","BTCUSD",1742143741686,0.249592,84137.0,84136.0,0.0001237]
["bitfinex","BTCUSD",1742143743592,0.249592,84137.0,84124.0,0.0127455]
["bitfinex","BTCUSD",1742143743593,0.249628,84125.0,84124.0,0.0100385]
["bitfinex","BTCUSD",1742143743821,0.249628,84125.0,84124.0,0.01044933]
["bitfinex","BTCUSD",1742143744085,1.20088795,84125.0,84124.0,3.3e-07]
["bitfinex","BTCUSD",1742143744284,1.1064607,84125.0,84124.0,3.3e-07]
["bitfinex","BTCUSD",1742143744930,1.12509781,84125.0,84124.0,0.00200033]
["bitfinex","BTCUSD",1742143746234,1.12509781,84125.0,84124.0,3.3e-07]
["bitfinex","BTCUSD",1742143746448,1.13963866,84125.0,84124.0,3.3e-07]
["bitfinex","BTCUSD",1742143746652,1.14163866,84125.0,84124.0,3.3e-07]
["bitfinex","BTCUSD",1742143747064,1.1084607,84125.0,84124.0,3.3e-07]
["bitfinex","BTCUSD",1742143747941,0.9590607,84125.0,84124.0,3.3e-07]
["bitfinex","BTCUSD",1742143751052,0.9570607,84125.0,84124.0,3.3e-07]
["bitfinex","BTCUSD",1742143751254,0.97569739,84125.0,84124.0,3.3e-07]
["bitfinex","BTCUSD",1742143751461,0.97769739,84125.0,84124.0,3.3e-07]
["bitfinex","BTCUSD",1742143751638,0.97569739,84125.0,84124.0,3.3e-07]
["bitfinex","BTCUSD",1742143752249,1.0362683,84125.0,84124.0,3.3e-07]
["bitfinex","BTCUSD",1742143752450,0.97569739,84125.0,84124.0,3.3e-07]
["bitfinex","BTCUSD",1742143753200,0.97569739,84125.0,84124.0,0.00016983]
["bitfinex","BTCUSD",1742143754161,0.97569739,84125.0,84124.0,8.3e-07]
["bitfinex","BTCUSD",1742143754368,1.07543824,84125.0,84124.0,8.3e-07]
["bitfinex","BTCUSD",1742143754574,1.19501327,84125.0,84124.0,8.3e-07]
["bitfinex","BTCUSD",1742143755368,1.21901515,84125.0,84124.0,8.3e-07]
["bitfinex","BTCUSD",1742143755568,1.05889739,84125.0,84124.0,8.3e-07]
["bitfinex","BTCUSD",1742143756503,1.1094607,84125.0,84124.0,8.3e-07]
["bitfinex","BTCUSD",1742143757971,1.1064607,84125.0,84124.0,8.3e-07]
["bitfinex","BTCUSD",1742143758346,1.1084607,84125.0,84124.0,8.3e-07]
["bitfinex","BTCUSD",1742143760937,0.249672,84111.0,84105.0,0.23093643]
["bitfinex","BTCUSD",1742143761570,0.011889,84109.0,84102.0,0.285104]
["bitfinex","BTCUSD",1742143761754,0.237785,84110.0,84104.0,0.237799]
["bitfinex","BTCUSD",1742143762385,0.237755,84121.0,84111.0,0.011889]
["bitfinex","BTCUSD",1742143762641,0.01863689,84109.0,84108.0,0.237788]
["bitfinex","BTCUSD",1742143762845,0.237764,84117.0,84112.0,0.237777]
["bitfinex","BTCUSD",1742143763069,0.249641,84121.0,84115.0,0.237769]
["bitfinex","BTCUSD",1742143763279,0.249646,84119.0,84114.0,0.23777]
["bitfinex","BTCUSD",1742143763458,0.01863608,84116.0,84113.0,0.237775]
["bitfinex","BTCUSD",1742143763828,0.25640308,84116.0,84112.0,0.237777]
["bitfinex","BTCUSD",1742143764214,0.01863608,84116.0,84112.0,0.237777]
["bitfinex","BTCUSD",1742143764870,0.01863608,84116.0,84114.0,0.23777]
["bitfinex","BTCUSD",1742143765515,0.01863608,84116.0,84114.0,0.249658]
["bitfinex","BTCUSD",1742143765726,0.01863608,84116.0,84115.0,0.011888]
["bitfinex","BTCUSD",1742143766187,0.011887,84124.0,84118.0,0.237759]
["bitfinex","BTCUSD",1742143766403,0.011887,84120.0,84115.0,0.237767]
["bitfinex","BTCUSD",1742143766620,0.237754,84121.0,84115.0,0.237767]
["bitfinex","BTCUSD",1742143766847,0.249633,84124.0,84117.0,0.237762]
["bitfinex","BTCUSD",1742143767065,0.00074973,84125.0,84120.0,0.011887]
["bitfinex","BTCUSD",1742143767288,0.011887,84124.0,84119.0,0.237756]
["bitfinex","BTCUSD",1742143768211,0.011887,84124.0,84118.0,0.011888]
["bitfinex","BTCUSD",1742143768433,0.00074973,84125.0,84120.0,0.011887]
["bitfinex","BTCUSD",1742143768660,0.00074973,84125.0,84122.0,0.249635]
["bitfinex","BTCUSD",1742143768888,0.00074973,84125.0,84124.0,0.011887]
["bitfinex","BTCUSD",1742143770263,0.00074973,84125.0,84124.0,0.002]
["bitfinex","BTCUSD",1742143770509,0.01263673,84125.0,84124.0,0.002]
["bitfinex","BTCUSD",1742143770772,0.00074973,84125.0,84124.0,0.013887]
["bitfinex","BTCUSD",1742143771647,0.00074973,84125.0,84124.0,0.002]
["bitfinex","BTCUSD",1742143771880,0.00074973,84125.0,84122.0,0.249635]
["bitfinex","BTCUSD",1742143772742,0.00074973,84125.0,84123.0,0.237745]
["bitfinex","BTCUSD",1742143772969,0.00074973,84125.0,84122.0,0.249634]
["bitfinex","BTCUSD",1742143773186,0.00074973,84125.0,84124.0,0.237744]
["bitfinex","BTCUSD",1742143773399,0.00074973,84125.0,84124.0,0.249631]
["bitfinex","BTCUSD",1742143774101,0.00074973,84125.0,84124.0,0.250631]
["bitfinex","BTCUSD",1742143774990,0.01938287,84125.0,84124.0,0.250631]
["bitfinex","BTCUSD",1742143775457,0.01938287,84125.0,84124.0,0.249631]
["bitfinex","BTCUSD",1742143775688,0.01938287,84125.0,84124.0,0.250631]
["bitfinex","BTCUSD",1742143776146,0.01938287,84125.0,84124.0,0.012887]
["bitfinex","BTCUSD",1742143776361,0.26901087,84125.0,84124.0,0.001]
["bitfinex","BTCUSD",1742143777089,0.25037773,84125.0,84124.0,0.001]
["bitfinex","BTCUSD",1742143778154,0.00074973,84125.0,84124.0,0.001]
["bitfinex","BTCUSD",1742143778545,0.00074973,84125.0,84118.0,0.011888]
["bitfinex","BTCUSD",1742143778751,0.237744,84124.0,84120.0,0.237754]
["bitfinex","BTCUSD",1742143778962,0.237744,84124.0,84120.0,0.249641]
["bitfinex","BTCUSD",1742143779245,0.00074973,84125.0,84124.0,0.011887]
["bitfinex","BTCUSD",1742143780016,0.00074973,84125.0,84121.0,0.249638]
["bitfinex","BTCUSD",1742143780225,0.00074973,84125.0,84122.0,0.237748]
["bitfinex","BTCUSD",1742143780440,0.011887,84123.0,84116.0,0.237764]
["bitfinex","BTCUSD",1742143780661,0.011887,84122.0,84117.0,0.249649]
["bitfinex","BTCUSD",1742143781104,0.249634,84123.0,84118.0,0.249647]
["bitfinex","BTCUSD",1742143781542,0.00074973,84125.0,84120.0,0.011887]
["bitfinex","BTCUSD",1742143781802,0.00074973,84125.0,84124.0,0.001]
["bitfinex","BTCUSD",1742143782023,0.00074973,84125.0,84123.0,0.237745]
["bitfinex","BTCUSD",1742143782254,0.00074973,84125.0,84119.0,0.237755]
["bitfinex","BTCUSD",1742143782481,0.249635,84123.0,84118.0,0.250647]
["bitfinex","BTCUSD",1742143782682,0.249635,84123.0,84118.0,0.249647]
["bitfinex","BTCUSD",1742143782900,0.237751,84122.0,84118.0,0.249647]
["bitfinex","BTCUSD",1742143783148,0.011888,84116.0,84112.0,0.1493695]
["bitfinex","BTCUSD",1742143783364,0.249663,84114.0,84112.0,0.0001695]
["bitfinex","BTCUSD",1742143783605,0.249651,84118.0,84113.0,0.011888]
["bitfinex","BTCUSD",1742143783808,0.237763,84118.0,84113.0,0.011888]
["bitfinex","BTCUSD",1742143784013,0.249644,84120.0,84115.0,0.237768]
["bitfinex","BTCUSD",1742143784239,0.01863487,84117.0,84115.0,0.249656]
["bitfinex","BTCUSD",1742143785249,0.01863487,84117.0,84116.0,0.011888]
["bitfinex","BTCUSD",1742143786480,0.01863487,84117.0,84116.0,0.012888]
["bitfinex","BTCUSD",1742143786896,0.00074973,84125.0,84116.0,0.012888]
["bitfinex","BTCUSD",1742143787114,0.00074973,84125.0,84124.0,0.249631]
["bitfinex","BTCUSD",1742143788561,0.00074973,84125.0,84124.0,0.250631]
["bitfinex","BTCUSD",1742143790098,0.00074973,84125.0,84124.0,0.001]
["bitfinex","BTCUSD",1742143791085,0.00074973,84125.0,84124.0,0.012887]
["bitfinex","BTCUSD",1742143792968,0.00074973,84125.0,84124.0,0.29243565]
["bitfinex","BTCUSD",1742143793191,0.00074973,84125.0,84124.0,0.291247]
["bitfinex","BTCUSD",1742143794439,0.00074973,84125.0,84124.0,0.290247]
["bitfinex","BTCUSD",1742143795291,0.00074973,84125.0,84124.0,0.294247]
["bitfinex","BTCUSD",1742143796401,0.00074973,84125.0,84124.0,0.30878785]
["bitfinex","BTCUSD",1742143797046,0.00074973,84125.0,84124.0,1.794247]
["bitfinex","BTCUSD",1742143797261,0.00074973,84125.0,84124.0,0.294247]
["bitfinex","BTCUSD",1742143797954,0.00174973,84125.0,84124.0,0.299247]
["bitfinex","BTCUSD",1742143798667,0.00174973,84125.0,84124.0,0.0586]
["bitfinex","BTCUSD",1742143798898,0.25137773,84125.0,84124.0,0.009]
["bitfinex","BTCUSD",1742143801486,0.6402078,84125.0,84124.0,0.009]
["bitfinex","BTCUSD",1742143801701,0.6884078,84125.0,84124.0,0.009]
["bitfinex","BTCUSD",1742143802608,0.6884078,84125.0,84124.0,1e-06]
["bitfinex","BTCUSD",1742143803023,0.249717,84095.0,84094.0,0.0001694]
["bitfinex","BTCUSD",1742143803452,0.249704,84100.0,84094.0,0.0001694]
["bitfinex","BTCUSD",1742143803687,0.249712,84097.0,84094.0,0.0001694]
["bitfinex","BTCUSD",1742143803919,0.26835595,84095.0,84094.0,0.0001694]
["bitfinex","BTCUSD",1742143804315,0.26976663,84095.0,84094.0,0.0051694]
["bitfinex","BTCUSD",1742143804771,0.26876663,84095.0,84094.0,0.0001694]
["bitfinex","BTCUSD",1742143804974,0.26876663,84095.0,84094.0,0.0041694]
["bitfinex","BTCUSD",1742143805196,0.27076663,84095.0,84094.0,0.0041694]
["bitfinex","BTCUSD",1742143806501,0.26976663,84095.0,84094.0,0.0001694]
["bitfinex","BTCUSD",1742143806711,0.26976663,84095.0,84094.0,0.0011694]
["bitfinex","BTCUSD",1742143807369,0.00141068,84095.0,84094.0,0.0011694]
["bitfinex","BTCUSD",1742143807584,0.01330168,84095.0,84094.0,0.0011694]
["bitfinex","BTCUSD",1742143808849,0.00141068,84095.0,84094.0,0.0011694]
["bitfinex","BTCUSD",1742143809059,0.23923668,84095.0,84094.0,0.0011694]
["bitfinex","BTCUSD",1742143809307,0.25112768,84095.0,84094.0,0.0011694]
["bitfinex","BTCUSD",1742143810426,0.00141068,84095.0,84094.0,0.0011694]
["bitfinex","BTCUSD",1742143810633,0.01330168,84095.0,84094.0,0.0011694]
["bitfinex","BTCUSD",1742143810855,0.00141068,84095.0,84094.0,0.0011694]
["bitfinex","BTCUSD",1742143811082,0.01330168,84095.0,84094.0,0.0011694]
["bitfinex","BTCUSD",1742143812139,0.79743438,84095.0,84094.0,0.0011694]
["bitfinex","BTCUSD",1742143812900,0.79743438,84095.0,84094.0,0.0001694]
["bitfinex","BTCUSD",1742143813554,0.72073438,84095.0,84094.0,0.0001694]
["bitfinex","BTCUSD",1742143813881,0.31230168,84095.0,84094.0,0.0001694]
["bitfinex","BTCUSD",1742143814062,0.31530168,84095.0,84094.0,0.0001694]
["bitfinex","BTCUSD",1742143814310,0.00041068,84095.0,84094.0,0.0001694]
["bitfinex","BTCUSD",1742143814509,0.23823668,84095.0,84094.0,0.0001694]
["bitfinex","BTCUSD",1742143814915,0.00341068,84095.0,84094.0,0.0001694]
["bitfinex","BTCUSD",1742143815436,0.24123668,84095.0,84094.0,0.0001694]
["bitfinex","BTCUSD",1742143815640,0.25687759,84095.0,84094.0,0.0001694]
["bitfinex","BTCUSD",1742143816044,0.26876859,84095.0,84094.0,0.0001694]
["bitfinex","BTCUSD",1742143816685,0.26876859,84095.0,84094.0,0.0011694]
["bitfinex","BTCUSD",1742143816890,0.25012768,84095.0,84094.0,0.0011694]
["bitfinex","BTCUSD",1742143817091,0.25112768,84095.0,84094.0,0.0011694]
["bitfinex","BTCUSD",1742143817337,0.25012768,84095.0,84094.0,0.0011694]
["bitfinex","BTCUSD",1742143817543,0.00041068,84095.0,84094.0,0.0011694]
["bitfinex","BTCUSD",1742143817754,0.00041068,84095.0,84094.0,0.2508894]
["bitfinex","BTCUSD",1742143819262,0.00041068,84095.0,84094.0,0.2498894]
["bitfinex","BTCUSD",1742143819434,0.00041068,84095.0,84094.0,0.2528894]
["bitfinex","BTCUSD",1742143820243,0.01230168,84095.0,84094.0,0.0031694]
["bitfinex","BTCUSD",1742143821693,0.39080168,84095.0,84094.0,0.0031694]
["bitfinex","BTCUSD",1742143822730,0.39080168,84095.0,84094.0,0.0001694]
["bitfinex","BTCUSD",1742143823580,0.81777523,84095.0,84094.0,4e-07]
["bitfinex","BTCUSD",1742143824051,0.82177523,84095.0,84094.0,4e-07]
["bitfinex","BTCUSD",1742143824280,0.81877523,84095.0,84094.0,4e-07]
["bitfinex","BTCUSD",1742143824514,0.96777523,84095.0,84094.0,4e-07]
["bitfinex","BTCUSD",1742143824759,1.15424706,84095.0,84094.0,4e-07]
["bitfinex","BTCUSD",1742143825020,1.16789371,84095.0,84094.0,4e-07]
["bitfinex","BTCUSD",1742143825241,1.17289371,84095.0,84094.0,4e-07]
["bitfinex","BTCUSD",1742143825454,1.17289371,84095.0,84071.0,0.0009694]
["bitfinex","BTCUSD",1742143825455,0.549785,84072.0,84071.0,0.0009694]
["bitfinex","BTCUSD",1742143825659,0.9572177,84072.0,84071.0,0.0009694]
["bitfinex","BTCUSD",1742143826351,0.97586589,84072.0,84071.0,0.0009694]
["bitfinex","BTCUSD",1742143827401,0.97686589,84072.0,84071.0,0.0009694]
["bitfinex","BTCUSD",1742143828287,0.74197489,84072.0,84071.0,0.0009694]
["bitfinex","BTCUSD",1742143828498,0.97686589,84072.0,84071.0,0.0009694]
["bitfinex","BTCUSD",1742143828740,0.97586589,84072.0,84071.0,0.0009694]
["bitfinex","BTCUSD",1742143828960,0.97686589,84072.0,84071.0,0.0009694]
["bitfinex","BTCUSD",1742143831226,0.97586589,84072.0,84071.0,0.0009694]
["bitfinex","BTCUSD",1742143831434,0.97786589,84072.0,84071.0,0.0009694]
["bitfinex","BTCUSD",1742143831878,0.97586589,84072.0,84071.0,0.0009694]
["bitfinex","BTCUSD",1742143832321,0.97686589,84072.0,84071.0,0.0009694]
["bitfinex","BTCUSD",1742143833305,0.67686589,84072.0,84071.0,0.0009694]
["bitfinex","BTCUSD",1742143833520,0.67686589,84072.0,84071.0,0.2507574]
["bitfinex","BTCUSD",1742143833521,0.42708089,84072.0,84071.0,0.2507574]
["bitfinex","BTCUSD",1742143833739,0.42608089,84072.0,84071.0,0.0009694]
["bitfinex","BTCUSD",1742143835827,0.43797489,84072.0,84071.0,0.0009694]
["bitfinex","BTCUSD",1742143836275,0.4193267,84072.0,84071.0,0.0009694]
["bitfinex","BTCUSD",1742143837464,0.6572177,84072.0,84071.0,0.0009694]
["bitfinex","BTCUSD",1742143838162,0.6592177,84072.0,84071.0,0.0009694]
["bitfinex","BTCUSD",1742143838591,0.6572177,84072.0,84071.0,0.0009694]
["bitfinex","BTCUSD",1742143838803,0.6592177,84072.0,84071.0,0.0009694]
["bitfinex","BTCUSD",1742143839244,0.6592177,84072.0,84071.0,4e-07]
["bitfinex","BTCUSD",1742143839245,0.9592177,84072.0,84071.0,4e-07]
["bitfinex","BTCUSD",1742143840570,0.9572177,84072.0,84071.0,4e-07]
["bitfinex","BTCUSD",1742143840747,0.9602177,84072.0,84071.0,4e-07]
["bitfinex","BTCUSD",1742143841582,0.9612177,84072.0,84071.0,4e-07]
["bitfinex","BTCUSD",1742143843015,0.99440725,84072.0,84071.0,4e-07]
["bitfinex","BTCUSD",1742143843226,1.03019425,84072.0,84071.0,4e-07]
["bitfinex","BTCUSD",1742143845808,1.0156534,84072.0,84071.0,4e-07]
["bitfinex","BTCUSD",1742143846027,0.9798664,84072.0,84071.0,4e-07]
["bitfinex","BTCUSD",1742143846210,1.1287864,84072.0,84071.0,4e-07]
["bitfinex","BTCUSD",1742143848851,1.26290228,84072.0,84071.0,4e-07]
["bitfinex","BTCUSD",1742143849507,1.24425358,84072.0,84071.0,4e-07]
["bitfinex","BTCUSD",1742143850153,0.237979,84041.0,84039.0,0.0085954]
["bitfinex","BTCUSD",1742143850392,0.011898,84042.0,84039.0,0.0085954]
["bitfinex","BTCUSD",1742143850607,0.24987,84044.0,84039.0,0.0204944]
["bitfinex","BTCUSD",1742143851507,0.00041017,84044.0,84041.0,0.237976]
["bitfinex","BTCUSD",1742143851998,0.23938117,84044.0,84040.0,0.011899]
["bitfinex","BTCUSD",1742143852230,0.00141017,84044.0,84040.0,0.011899]
["bitfinex","BTCUSD",1742143852454,0.00041017,84044.0,84040.0,0.011899]
["bitfinex","BTCUSD",1742143852672,0.00041017,84044.0,84043.0,0.011898]
["bitfinex","BTCUSD",1742143852882,0.00141017,84044.0,84043.0,0.011898]
["bitfinex","BTCUSD",1742143854176,0.02006056,84044.0,84043.0,0.059998]
["bitfinex","BTCUSD",1742143854606,0.02006056,84044.0,84043.0,0.137598]
["bitfinex","BTCUSD",1742143854839,0.01906056,84044.0,84043.0,0.137598]
["bitfinex","BTCUSD",1742143855076,0.02006056,84044.0,84043.0,0.137598]
["bitfinex","BTCUSD",1742143855576,0.01906056,84044.0,84043.0,0.137598]
["bitfinex","BTCUSD",1742143855976,0.02006056,84044.0,84043.0,0.137598]
["bitfinex","BTCUSD",1742143856402,0.01906056,84044.0,84043.0,0.137598]
["bitfinex","BTCUSD",1742143856830,0.02006056,84044.0,84043.0,0.15213885]
["bitfinex","BTCUSD",1742143857049,0.00141017,84044.0,84043.0,0.15532851]
["bitfinex","BTCUSD",1742143857271,0.00141017,84044.0,84043.0,0.15332851]
["bitfinex","BTCUSD",1742143857500,0.000339,84072.0,84071.0,0.249788]
["bitfinex","BTCUSD",1742143857722,0.000339,84072.0,84071.0,0.375488]
["bitfinex","BTCUSD",1742143858808,0.000339,84072.0,84071.0,0.37561186]
["bitfinex","BTCUSD",1742143859696,0.000339,84072.0,84071.0,0.37461186]
["bitfinex","BTCUSD",1742143860112,0.000339,84072.0,84071.0,0.37761186]
["bitfinex","BTCUSD",1742143860340,0.000339,84072.0,84071.0,0.37961186]
["bitfinex","BTCUSD",1742143860981,0.000339,84072.0,84071.0,0.4152427]
["bitfinex","BTCUSD",1742143861854,0.01898317,84072.0,84071.0,0.4124122]
["bitfinex","BTCUSD",1742143862291,0.01898317,84072.0,84071.0,0.43195305]
["bitfinex","BTCUSD",1742143862758,0.01898317,84072.0,84071.0,0.73195305]
["bitfinex","BTCUSD",1742143862759,1.7e-07,84072.0,84071.0,0.73195305]
["bitfinex","BTCUSD",1742143862992,0.0003388,84094.0,84093.0,0.249722]
["bitfinex","BTCUSD",1742143863459,0.0003388,84094.0,84093.0,0.295922]
["bitfinex","BTCUSD",1742143864612,0.0013388,84094.0,84093.0,0.295922]
["bitfinex","BTCUSD",1742143865283,0.0013388,84094.0,84093.0,0.297922]
["bitfinex","BTCUSD",1742143866511,0.0013388,84094.0,84093.0,0.31246285]
["bitfinex","BTCUSD",1742143867453,0.0003388,84094.0,84093.0,0.31246285]
["bitfinex","BTCUSD",1742143867696,0.0013388,84094.0,84093.0,0.31246285]
["bitfinex","BTCUSD",1742143867920,0.0003388,84094.0,84093.0,0.33678935]
["bitfinex","BTCUSD",1742143868182,8e-07,84094.0,84093.0,0.71638935]
["bitfinex","BTCUSD",1742143868414,0.011885,84138.0,84111.0,0.37547]
["bitfinex","BTCUSD",1742143868630,0.011885,84136.0,84111.0,0.53877085]
["bitfinex","BTCUSD",1742143868847,0.011885,84136.0,84111.0,2.03877085]
["bitfinex","BTCUSD",1742143869706,0.249574,84144.0,84111.0,2.33877085]
["bitfinex","BTCUSD",1742143869923,0.011885,84134.0,84124.0,0.249631]
["bitfinex","BTCUSD",1742143870159,0.011885,84134.0,84115.0,0.21821727]
["bitfinex","BTCUSD",1742143870160,0.249655,84116.0,84114.0,0.14872]
["bitfinex","BTCUSD",1742143870380,0.237767,84116.0,84114.0,0.14872]
["bitfinex","BTCUSD",1742143870599,0.23774,84126.0,84114.0,0.14872]
["bitfinex","BTCUSD",1742143870600,0.237749,84123.0,84117.0,0.249651]
["bitfinex","BTCUSD",1742143870898,0.012226,84125.0,84114.0,0.14872]
["bitfinex","BTCUSD",1742143870899,0.000339,84125.0,84122.0,0.237747]
["bitfinex","BTCUSD",1742143871110,0.000339,84125.0,84124.0,0.249631]
["bitfinex","BTCUSD",1742143871321,0.000339,84125.0,84121.0,0.237751]
["bitfinex","BTCUSD",1742143871536,0.000339,84125.0,84123.0,0.237745]
["bitfinex","BTCUSD",1742143871940,0.000339,84125.0,84123.0,0.249632]
["bitfinex","BTCUSD",1742143872163,0.000339,84125.0,84124.0,0.011887]
["bitfinex","BTCUSD",1742143872386,0.000339,84125.0,84124.0,0.058087]
["bitfinex","BTCUSD",1742143872596,0.000339,84125.0,84124.0,0.05927558]
["bitfinex","BTCUSD",1742143872816,0.000339,84125.0,84124.0,0.058087]
["bitfinex","BTCUSD",1742143873037,0.000339,84125.0,84124.0,0.07262785]
["bitfinex","BTCUSD",1742143873255,0.000339,84125.0,84124.0,0.07381636]
["bitfinex","BTCUSD",1742143873476,0.000339,84125.0,84124.0,0.3826608]
["bitfinex","BTCUSD",1742143873689,0.000339,84125.0,84124.0,0.38147229]
["bitfinex","BTCUSD",1742143873924,0.000339,84125.0,84124.0,0.38447229]
["bitfinex","BTCUSD",1742143874360,0.000339,84125.0,84124.0,0.38147229]
["bitfinex","BTCUSD",1742143874779,1e-06,84125.0,84124.0,0.46387229]
["bitfinex","BTCUSD",1742143875014,1e-06,84125.0,84124.0,0.46987229]
["bitfinex","BTCUSD",1742143876003,1e-06,84125.0,84124.0,0.03173144]
["bitfinex","BTCUSD",1742143876382,1e-06,84125.0,84124.0,0.04627229]
["bitfinex","BTCUSD",1742143876609,0.01863283,84125.0,84124.0,0.04127229]
["bitfinex","BTCUSD",1742143876825,0.01863283,84125.0,84124.0,0.04727229]
["bitfinex","BTCUSD",1742143877043,1e-06,84125.0,84124.0,0.04727229]
["bitfinex","BTCUSD",1742143877258,1e-06,84125.0,84124.0,0.03527229]
["bitfinex","BTCUSD",1742143877701,1e-06,84125.0,84124.0,0.04527229]
["bitfinex","BTCUSD",1742143878555,0.23771,84136.0,84129.0,0.011886]
["bitfinex","BTCUSD",1742143878776,0.2496,84135.0,84129.0,0.011886]
["bitfinex","BTCUSD",1742143879219,0.2496,84135.0,84124.0,0.04527229]
["bitfinex","BTCUSD",1742143879220,0.237737,84127.0,84124.0,0.01884444]
["bitfinex","BTCUSD",1742143879431,0.249628,84125.0,84124.0,0.006]
["bitfinex","BTCUSD",1742143879650,0.011887,84125.0,84123.0,0.14864]
["bitfinex","BTCUSD",1742143879856,0.011886,84132.0,84129.0,0.004]
["bitfinex","BTCUSD",1742143880071,0.011884,84144.0,84138.0,0.011885]
["bitfinex","BTCUSD",1742143880276,0.011884,84144.0,84134.0,0.011885]
["bitfinex","BTCUSD",1742143880277,0.2377,84140.0,84135.0,0.249596]
["bitfinex","BTCUSD",1742143880488,0.249566,84146.0,84140.0,0.237697]
["bitfinex","BTCUSD",1742143880712,0.01863105,84143.0,84139.0,0.237701]
["bitfinex","BTCUSD",1742143880937,0.249576,84143.0,84135.0,0.249596]
["bitfinex","BTCUSD",1742143881144,0.011885,84138.0,84131.0,0.237723]
["bitfinex","BTCUSD",1742143881603,0.011885,84138.0,84135.0,0.003]
["bitfinex","BTCUSD",1742143882673,0.249587,84139.0,84135.0,0.003]
["bitfinex","BTCUSD",1742143882903,0.23810268,84143.0,84136.0,0.011885]
["bitfinex","BTCUSD",1742143883117,0.00041068,84143.0,84142.0,0.249577]
["bitfinex","BTCUSD",1742143883783,0.01904085,84143.0,84142.0,0.249577]
["bitfinex","BTCUSD",1742143883999,0.01904085,84143.0,84142.0,0.237693]
["bitfinex","BTCUSD",1742143884214,0.01904085,84143.0,84142.0,0.249577]
["bitfinex","BTCUSD",1742143884855,0.01904085,84143.0,84142.0,0.251577]
["bitfinex","BTCUSD",1742143885934,0.01904085,84143.0,84142.0,0.26611785]
["bitfinex","BTCUSD",1742143886210,0.00041068,84143.0,84142.0,0.26611785]
["bitfinex","BTCUSD",1742143889926,0.00041068,84143.0,84142.0,0.41467785]
["bitfinex","BTCUSD",1742143890752,0.00041068,84143.0,84142.0,0.251577]
["bitfinex","BTCUSD",1742143890950,0.00041068,84143.0,84142.0,0.400097]
["bitfinex","BTCUSD",1742143892577,0.01903875,84143.0,84142.0,0.400097]
["bitfinex","BTCUSD",1742143894568,0.01903875,84143.0,84142.0,0.41463785]
["bitfinex","BTCUSD",1742143897031,0.00041068,84143.0,84142.0,0.46333785]
["bitfinex","BTCUSD",1742143897524,0.00041068,84143.0,84142.0,1.96350715]
["bitfinex","BTCUSD",1742143897743,0.00074928,84143.0,84142.0,1.96350715]
["bitfinex","BTCUSD",1742143897934,0.00074928,84143.0,84142.0,1.96150715]
["bitfinex","BTCUSD",1742143898232,0.00074928,84143.0,84142.0,1.96750715]
["bitfinex","BTCUSD",1742143898488,0.00074928,84143.0,84142.0,2.35010715]
["bitfinex","BTCUSD",1742143899996,2.8e-07,84143.0,84142.0,2.39577725]
["bitfinex","BTCUSD",1742143900218,0.000339,84147.0,84146.0,0.56910605]
["bitfinex","BTCUSD",1742143900219,2.8e-07,84147.0,84146.0,0.56910605]
["bitfinex","BTCUSD",1742143900445,2.8e-07,84147.0,84146.0,0.60577695]
["bitfinex","BTCUSD",1742143901118,2.8e-07,84147.0,84146.0,2.18837695]
["bitfinex","BTCUSD",1742143902140,2.8e-07,84147.0,84146.0,2.23707695]
["bitfinex","BTCUSD",1742143902678,2.8e-07,84147.0,84146.0,2.24207695]
["bitfinex","BTCUSD",1742143902875,2.8e-07,84147.0,84146.0,2.23707695]
["bitfinex","BTCUSD",1742143903332,2.8e-07,84147.0,84146.0,2.24307695]
["bitfinex","BTCUSD",1742143903558,2.8e-07,84147.0,84146.0,2.24907695]
["bitfinex","BTCUSD",1742143903975,2.8e-07,84147.0,84146.0,2.24307695]
["bitfinex","BTCUSD",1742143904434,2.8e-07,84147.0,84146.0,2.24907695]
["bitfinex","BTCUSD",1742143905418,2.8e-07,84147.0,84146.0,2.24407775]
["bitfinex","BTCUSD",1742143905650,2.8e-07,84147.0,84146.0,0.758666]
["bitfinex","BTCUSD",1742143905877,2.8e-07,84147.0,84146.0,0.77320685]
["bitfinex","BTCUSD",1742143906532,2.8e-07,84147.0,84146.0,0.78196277]
["bitfinex","BTCUSD",1742143906751,2.8e-07,84147.0,84146.0,0.77596277]
["bitfinex","BTCUSD",1742143907390,2.8e-07,84147.0,84146.0,0.78196277]
["bitfinex","BTCUSD",1742143909184,2.8e-07,84147.0,84146.0,0.28486277]
["bitfinex","BTCUSD",1742143909411,2.8e-07,84147.0,84146.0,0.16036]
["bitfinex","BTCUSD",1742143909642,0.01188328,84147.0,84146.0,0.16036]
["bitfinex","BTCUSD",1742143909862,0.01188328,84147.0,84146.0,0.006]
["bitfinex","BTCUSD",1742143910081,2.8e-07,84147.0,84146.0,0.006]
["bitfinex","BTCUSD",1742143910727,2.8e-07,84147.0,84145.0,0.237683]
["bitfinex","BTCUSD",1742143910948,2.8e-07,84147.0,84146.0,0.011]
["bitfinex","BTCUSD",1742143912383,2.8e-07,84147.0,84146.0,0.006]
["bitfinex","BTCUSD",1742143912608,2.8e-07,84147.0,84146.0,0.015884]
["bitfinex","BTCUSD",1742143914267,2.8e-07,84147.0,84146.0,0.021884]
["bitfinex","BTCUSD",1742143914868,2.8e-07,84147.0,84146.0,0.02307237]
["bitfinex","BTCUSD",1742143915079,2.8e-07,84147.0,84146.0,0.021884]
["bitfinex","BTCUSD",1742143915516,2.8e-07,84147.0,84146.0,1.52307226]
["bitfinex","BTCUSD",1742143915719,2.8e-07,84147.0,84146.0,1.521884]
["bitfinex","BTCUSD",1742143915925,2.8e-07,84147.0,84146.0,1.53642485]
["bitfinex","BTCUSD",1742143920844,2.8e-07,84147.0,84146.0,0.021884]
["bitfinex","BTCUSD",1742143921074,2.8e-07,84147.0,84146.0,0.170204]
["bitfinex","BTCUSD",1742143921284,2.8e-07,84147.0,84146.0,0.18474485]
["bitfinex","BTCUSD",1742143921488,2.8e-07,84147.0,84146.0,0.18593309]
["bitfinex","BTCUSD",1742143922172,2.8e-07,84147.0,84146.0,1.68593309]
["bitfinex","BTCUSD",1742143922378,2.8e-07,84147.0,84146.0,1.98474485]
["bitfinex","BTCUSD",1742143922585,2.8e-07,84147.0,84146.0,2.06544405]
["bitfinex","BTCUSD",1742143922819,2.8e-07,84147.0,84146.0,2.11504405]
["bitfinex","BTCUSD",1742143923704,2.8e-07,84147.0,84146.0,2.10904405]
["bitfinex","BTCUSD",1742143923929,2.8e-07,84157.0,84156.0,0.5545342]
["bitfinex","BTCUSD",1742143924138,0.00012341,84157.0,84156.0,0.56907505]
["bitfinex","BTCUSD",1742143924317,4.1e-07,84157.0,84156.0,0.56907505]
["bitfinex","BTCUSD",1742143924595,4.1e-07,84157.0,84156.0,0.64477505]
["bitfinex","BTCUSD",1742143925002,4.1e-07,84157.0,84156.0,0.69477505]
["bitfinex","BTCUSD",1742143925210,4.1e-07,84157.0,84156.0,2.36395008]
["bitfinex","BTCUSD",1742143925417,4.1e-07,84157.0,84156.0,2.36595008]
["bitfinex","BTCUSD",1742143926267,4.1e-07,84157.0,84156.0,2.4026742]
["bitfinex","BTCUSD",1742143926470,4.1e-07,84157.0,84156.0,2.25137505]
["bitfinex","BTCUSD",1742143926659,4.1e-07,84157.0,84156.0,2.24937505]
["bitfinex","BTCUSD",1742143927093,4.1e-07,84157.0,84156.0,2.19837505]
["bitfinex","BTCUSD",1742143927525,4.1e-07,84157.0,84156.0,0.603135]
["bitfinex","BTCUSD",1742143927724,4.1e-07,84157.0,84156.0,0.72182907]
["bitfinex","BTCUSD",1742143927932,4.1e-07,84157.0,84156.0,0.73636992]
["bitfinex","BTCUSD",1742143928059,4.1e-07,84157.0,84156.0,0.74236992]
["bitfinex","BTCUSD",1742143928270,4.1e-07,84157.0,84156.0,0.74836992]
["bitfinex","BTCUSD",1742143928717,4.1e-07,84157.0,84156.0,0.74236992]
["bitfinex","BTCUSD",1742143929130,4.1e-07,84157.0,84156.0,0.75336912]
["bitfinex","BTCUSD",1742143930947,4.1e-07,84157.0,84156.0,0.74836992]
["bitfinex","BTCUSD",1742143932179,0.00033901,84157.0,84156.0,2.24836992]
["bitfinex","BTCUSD",1742143932786,0.00033901,84157.0,84156.0,2.24832992]
["bitfinex","BTCUSD",1742143934940,0.00033901,84157.0,84156.0,2.10012992]
["bitfinex","BTCUSD",1742143935147,0.00033901,84157.0,84156.0,2.24832992]
["bitfinex","BTCUSD",1742143936415,0.00033901,84157.0,84156.0,1.80012992]
["bitfinex","BTCUSD",1742143936624,0.00033901,84157.0,84156.0,0.16016]
["bitfinex","BTCUSD",1742143936831,0.018963,84157.0,84156.0,0.16016]
["bitfinex","BTCUSD",1742143937213,0.00033901,84157.0,84156.0,0.172042]
["bitfinex","BTCUSD",1742143937654,0.00033901,84157.0,84156.0,0.166042]
["bitfinex","BTCUSD",1742143937893,0.00033901,84157.0,84156.0,0.18177099]
["bitfinex","BTCUSD",1742143938125,0.00033901,84157.0,84156.0,0.18058285]
["bitfinex","BTCUSD",1742143938383,0.00033901,84157.0,84156.0,0.18358285]
["bitfinex","BTCUSD",1742143938601,0.00033901,84157.0,84156.0,0.48477083]
["bitfinex","BTCUSD",1742143938808,0.00033901,84157.0,84156.0,0.48358285]
["bitfinex","BTCUSD",1742143939016,0.00033901,84157.0,84156.0,0.48058285]
["bitfinex","BTCUSD",1742143939217,0.00033901,84157.0,84156.0,0.48658285]
["bitfinex","BTCUSD",1742143939334,0.00033901,84157.0,84156.0,0.48058285]
["bitfinex","BTCUSD",1742143939757,1e-08,84157.0,84156.0,0.48058285]
["bitfinex","BTCUSD",1742143940800,1e-08,84157.0,84156.0,0.48658285]
["bitfinex","BTCUSD",1742143942026,1e-08,84157.0,84156.0,1.98658285]
["bitfinex","BTCUSD",1742143943359,1e-08,84157.0,84156.0,0.023882]
["bitfinex","BTCUSD",1742143943764,0.01188201,84157.0,84156.0,0.012]
["bitfinex","BTCUSD",1742143944133,0.01188201,84157.0,84156.0,0.0121694]
["bitfinex","BTCUSD",1742143944644,1e-08,84157.0,84156.0,0.0001694]
["bitfinex","BTCUSD",1742143944835,1e-08,84157.0,84156.0,0.0061694]
["bitfinex","BTCUSD",1742143945036,1e-08,84157.0,84156.0,0.2438224]
["bitfinex","BTCUSD",1742143945224,1e-08,84157.0,84156.0,0.2378224]
["bitfinex","BTCUSD",1742143945432,1e-08,84157.0,84156.0,0.2428224]
["bitfinex","BTCUSD",1742143945656,0.24953301,84157.0,84156.0,0.0051694]
["bitfinex","BTCUSD",1742143946644,0.26816006,84157.0,84156.0,0.0051694]
["bitfinex","BTCUSD",1742143947005,0.26816006,84157.0,84156.0,0.0071694]
["bitfinex","BTCUSD",1742143947921,0.26816006,84157.0,84156.0,0.0051694]
["bitfinex","BTCUSD",1742143948119,0.26816006,84157.0,84156.0,0.0001694]
["bitfinex","BTCUSD",1742143948289,0.26816006,84157.0,84156.0,0.0051694]
["bitfinex","BTCUSD",1742143948907,0.26816006,84157.0,84156.0,0.0011694]
["bitfinex","BTCUSD",1742143949105,0.26816006,84157.0,84156.0,0.0051694]
["bitfinex","BTCUSD",1742143952897,0.26816006,84157.0,84156.0,0.0011694]
["bitfinex","BTCUSD",1742143953675,0.26816006,84157.0,84156.0,0.0001694]
["bitfinex","BTCUSD",1742143953876,0.24953301,84157.0,84156.0,0.0001694]
["bitfinex","BTCUSD",1742143954457,0.24953301,84157.0,84156.0,0.0021694]
["bitfinex","BTCUSD",1742143957003,0.26815983,84157.0,84156.0,0.0021694]
["bitfinex","BTCUSD",1742143958285,1e-08,84157.0,84156.0,0.0021694]
["bitfinex","BTCUSD",1742143958952,0.01188201,84157.0,84156.0,0.0021694]
["bitfinex","BTCUSD",1742143959173,1e-08,84157.0,84156.0,0.0021694]
["bitfinex","BTCUSD",1742143959394,0.01188201,84157.0,84156.0,0.0021694]
["bitfinex","BTCUSD",1742143959617,1e-08,84157.0,84156.0,0.0021694]
["bitfinex","BTCUSD",1742143961148,0.01188201,84157.0,84156.0,0.0021694]
["bitfinex","BTCUSD",1742143962761,0.03050951,84157.0,84156.0,0.0021694]
["bitfinex","BTCUSD",1742143967617,0.03050951,84157.0,84156.0,0.0021694]
["bitfinex","BTCUSD",1742143969719,0.11120951,84157.0,84156.0,0.0021694]
["bitfinex","BTCUSD",1742143969951,0.44098201,84157.0,84156.0,0.0021694]
["bitfinex","BTCUSD",1742143970504,0.84841471,84157.0,84156.0,4e-07]
["bitfinex","BTCUSD",1742143970723,0.85318071,84157.0,84156.0,4e-07]
["bitfinex","BTCUSD",1742143970947,0.549571,84144.0,84143.0,0.0001693]
["bitfinex","BTCUSD",1742143971156,0.630271,84144.0,84143.0,0.0001693]
["bitfinex","BTCUSD",1742143971783,0.64204322,84144.0,84143.0,0.0001693]
["bitfinex","BTCUSD",1742143972399,0.630271,84144.0,84143.0,0.0001693]
["bitfinex","BTCUSD",1742143972601,0.330271,84144.0,84143.0,0.0001693]
["bitfinex","BTCUSD",1742143973448,0.331271,84144.0,84143.0,0.0001693]
["bitfinex","BTCUSD",1742143974435,0.34990263,84144.0,84143.0,0.0001693]
["bitfinex","BTCUSD",1742143976339,0.39830263,84144.0,84143.0,0.0001693]
["bitfinex","BTCUSD",1742143976552,0.011884,84143.0,84142.0,6e-07]
["bitfinex","BTCUSD",1742143976880,0.4425838,84143.0,84142.0,6e-07]
["bitfinex","BTCUSD",1742143977305,0.91795735,84143.0,84142.0,6e-07]
["bitfinex","BTCUSD",1742143978223,0.94233278,84143.0,84142.0,6e-07]
["bitfinex","BTCUSD",1742143978430,0.678728,84125.0,84124.0,0.0001693]
["bitfinex","BTCUSD",1742143979714,0.678728,84125.0,84124.0,0.00057998]
["bitfinex","BTCUSD",1742143979921,0.680728,84125.0,84124.0,0.00057998]
["bitfinex","BTCUSD",1742143980745,0.716492,84125.0,84124.0,0.00057998]
["bitfinex","BTCUSD",1742143981149,1.1289247,84125.0,84124.0,9.8e-07]
["bitfinex","BTCUSD",1742143981465,1.1789245,84125.0,84124.0,9.8e-07]
["bitfinex","BTCUSD",1742143981698,1.19346535,84125.0,84124.0,9.8e-07]
["bitfinex","BTCUSD",1742143981890,0.675799,84101.0,84100.0,0.1]
["bitfinex","BTCUSD",1742143982112,0.675799,84101.0,84100.0,0.10012313]
["bitfinex","BTCUSD",1742143982325,0.675799,84101.0,84100.0,1.3e-07]
["bitfinex","BTCUSD",1742143982535,1.10502104,84101.0,84100.0,1.3e-07]
["bitfinex","BTCUSD",1742143982736,1.15277235,84101.0,84100.0,1.3e-07]
["bitfinex","BTCUSD",1742143983367,1.15277235,84101.0,84071.0,0.0001695]
["bitfinex","BTCUSD",1742143983368,0.249785,84072.0,84071.0,0.0001695]
["bitfinex","BTCUSD",1742143983570,0.249785,84072.0,84071.0,0.00029336]
["bitfinex","BTCUSD",1742143984194,0.549785,84072.0,84071.0,0.00029336]
["bitfinex","BTCUSD",1742143984397,0.549785,84072.0,84058.0,0.0001693]
["bitfinex","BTCUSD",1742143984398,0.549824,84059.0,84058.0,0.0001693]
["bitfinex","BTCUSD",1742143984601,0.549824,84059.0,84058.0,0.00025279]
["bitfinex","BTCUSD",1742143985019,0.3,84059.0,84058.0,0.00025279]
["bitfinex","BTCUSD",1742143985244,0.011895,84062.0,84058.0,0.00025279]
["bitfinex","BTCUSD",1742143985484,0.249822,84060.0,84058.0,0.00025279]
["bitfinex","BTCUSD",1742143985698,0.249823,84060.0,84058.0,0.00025279]
["bitfinex","BTCUSD",1742143986107,0.011896,84061.0,84058.0,0.00025279]
["bitfinex","BTCUSD",1742143986286,0.249821,84061.0,84058.0,0.00025279]
["bitfinex","BTCUSD",1742143986726,0.237928,84059.0,84058.0,0.00025279]
["bitfinex","BTCUSD",1742143986938,0.249824,84059.0,84058.0,0.00025279]
["bitfinex","BTCUSD",1742143987346,0.249824,84059.0,84058.0,0.00325279]
["bitfinex","BTCUSD",1742143987573,0.011896,84059.0,84058.0,0.00325279]
["bitfinex","BTCUSD",1742143987784,0.249824,84059.0,84058.0,0.00025279]
["bitfinex","BTCUSD",1742143988213,0.249815,84062.0,84058.0,0.00425279]
["bitfinex","BTCUSD",1742143988660,0.3,84067.0,84059.0,0.237928]
["bitfinex","BTCUSD",1742143988888,0.011895,84065.0,84058.0,0.24218279]
["bitfinex","BTCUSD",1742143989105,0.249803,84066.0,84060.0,0.237925]
["bitfinex","BTCUSD",1742143989329,0.237913,84064.0,84058.0,0.23818279]
["bitfinex","BTCUSD",1742143989488,0.011896,84061.0,84058.0,0.00025279]
["bitfinex","BTCUSD",1742143989707,0.23792,84062.0,84058.0,0.00025279]
["bitfinex","BTCUSD",1742143989917,0.249823,84060.0,84058.0,0.00025279]
["bitfinex","BTCUSD",1742143990113,0.011896,84061.0,84058.0,0.00025279]
["bitfinex","BTCUSD",1742143990316,0.237925,84060.0,84058.0,0.00025279]
["bitfinex","BTCUSD",1742143990515,0.011896,84061.0,84058.0,0.00025279]
["bitfinex","BTCUSD",1742143990750,0.249814,84062.0,84058.0,0.00425279]
["bitfinex","BTCUSD",1742143991079,0.249809,84064.0,84058.0,0.23818279]
["bitfinex","BTCUSD",1742143991583,0.249803,84067.0,84061.0,0.237922]
["bitfinex","BTCUSD",1742143991812,0.011896,84060.0,84058.0,0.00425279]
["bitfinex","BTCUSD",1742143992218,0.011896,84060.0,84058.0,0.00025279]
["bitfinex","BTCUSD",1742143992630,0.011896,84059.0,84058.0,0.00025279]
["bitfinex","BTCUSD",1742143993078,0.011896,84059.0,84058.0,0.00325279]
["bitfinex","BTCUSD",1742143993302,0.237919,84062.0,84058.0,0.00325279]
["bitfinex","BTCUSD",1742143993678,0.249821,84060.0,84058.0,0.00325279]
["bitfinex","BTCUSD",1742143994127,0.237903,84068.0,84063.0,0.237914]
["bitfinex","BTCUSD",1742143994334,0.14796,84077.0,84058.0,0.01514879]
["bitfinex","BTCUSD",1742143994335,0.249761,84081.0,84070.0,0.011894]
["bitfinex","BTCUSD",1742143994548,0.249761,84081.0,84073.0,0.237888]
["bitfinex","BTCUSD",1742143994549,0.011893,84079.0,84073.0,0.237888]
["bitfinex","BTCUSD",1742143994754,0.249753,84083.0,84072.0,0.011894]
["bitfinex","BTCUSD",1742143994933,0.249753,84083.0,84077.0,0.237874]
["bitfinex","BTCUSD",1742143995340,0.249738,84088.0,84077.0,0.237874]
["bitfinex","BTCUSD",1742143995341,0.249738,84088.0,84078.0,0.237874]
["bitfinex","BTCUSD",1742143995541,0.011893,84093.0,84086.0,0.237849]
["bitfinex","BTCUSD",1742143995542,0.011891,84093.0,84086.0,0.237849]
["bitfinex","BTCUSD",1742143995752,0.011891,84097.0,84084.0,0.011892]
["bitfinex","BTCUSD",1742143995753,0.011891,84097.0,84087.0,0.011892]
["bitfinex","BTCUSD",1742143995967,0.01189,84100.0,84091.0,0.011891]
["bitfinex","BTCUSD",1742143996175,0.83354,84113.0,84103.0,0.237801]
["bitfinex","BTCUSD",1742143996176,0.237789,84108.0,84103.0,0.237801]
["bitfinex","BTCUSD",1742143996382,0.01189,84099.0,84093.0,0.237829]
["bitfinex","BTCUSD",1742143996596,0.011889,84108.0,84098.0,0.237815]
["bitfinex","BTCUSD",1742143996749,0.249684,84106.0,84097.0,0.011891]
["bitfinex","BTCUSD",1742143996964,0.249683,84107.0,84102.0,0.237806]
["bitfinex","BTCUSD",1742143997167,0.249686,84106.0,84099.0,0.237812]
["bitfinex","BTCUSD",1742143997390,0.249686,84106.0,84101.0,0.237809]
["bitfinex","BTCUSD",1742143997619,0.01864009,84109.0,84108.0,0.011889]
["bitfinex","BTCUSD",1742143997825,0.01864009,84109.0,84107.0,0.249675]
["bitfinex","BTCUSD",1742143998040,0.237772,84115.0,84109.0,0.237784]
["bitfinex","BTCUSD",1742143998212,0.237775,84114.0,84109.0,0.237784]
["bitfinex","BTCUSD",1742143998615,0.011887,84120.0,84109.0,0.237784]
["bitfinex","BTCUSD",1742143998616,0.011887,84119.0,84109.0,0.011889]
["bitfinex","BTCUSD",1742143998799,0.249651,84118.0,84109.0,0.011889]
["bitfinex","BTCUSD",1742143999000,0.249655,84116.0,84110.0,0.237781]
["bitfinex","BTCUSD",1742143999336,0.011888,84116.0,84111.0,0.237778]
["bitfinex","BTCUSD",1742143999550,0.002,84114.0,84111.0,0.237778]
["bitfinex","BTCUSD",1742143999749,0.002,84114.0,84113.0,0.249663]
["bitfinex","BTCUSD",1742144001519,0.237769,84115.0,84108.0,0.237786]
["bitfinex","BTCUSD",1742144001778,0.237808,84102.0,84097.0,0.14788]
["bitfinex","BTCUSD",1742144002037,0.01189,84104.0,84099.0,0.237812]
["bitfinex","BTCUSD",1742144002287,0.23779,84108.0,84101.0,0.237808]
["bitfinex","BTCUSD",1742144002526,0.011889,84107.0,84101.0,0.237808]
["bitfinex","BTCUSD",1742144002764,0.011889,84109.0,84102.0,0.237804]
["bitfinex","BTCUSD",1742144003002,0.24968,84108.0,84103.0,0.2378]
["bitfinex","BTCUSD",1742144004125,0.24968,84108.0,84074.0,0.05]
["bitfinex","BTCUSD",1742144004126,0.01189,84104.0,84097.0,0.237819]
["bitfinex","BTCUSD",1742144004342,0.01189,84104.0,84099.0,0.237813]
["bitfinex","BTCUSD",1742144004783,0.011889,84108.0,84101.0,0.003]
["bitfinex","BTCUSD",1742144004945,0.011889,84108.0,84101.0,0.002]
["bitfinex","BTCUSD",1742144005144,0.249696,84102.0,84101.0,0.002]
["bitfinex","BTCUSD",1742144005363,0.249703,84100.0,84097.0,0.001]
["bitfinex","BTCUSD",1742144005541,0.249703,84100.0,84099.0,0.003]
["bitfinex","BTCUSD",1742144005941,0.249703,84100.0,84093.0,8.349e-05]
["bitfinex","BTCUSD",1742144005942,0.24972,84094.0,84093.0,8.349e-05]
["bitfinex","BTCUSD",1742144006145,0.249746,84086.0,84080.0,0.23294849]
["bitfinex","BTCUSD",1742144007077,0.24975,84084.0,84079.0,0.237868]
["bitfinex","BTCUSD",1742144007287,4.892e-05,84094.0,84089.0,0.011892]
["bitfinex","BTCUSD",1742144007519,4.892e-05,84094.0,84090.0,0.249732]
["bitfinex","BTCUSD",1742144007724,4.892e-05,84094.0,84093.0,0.249722]
["bitfinex","BTCUSD",1742144008286,4.892e-05,84094.0,84093.0,0.251722]
["bitfinex","BTCUSD",1742144008696,4.892e-05,84094.0,84093.0,0.002]
["bitfinex","BTCUSD",1742144008968,4.892e-05,84094.0,84093.0,0.011891]
["bitfinex","BTCUSD",1742144009305,4.892e-05,84094.0,84090.0,0.23884]
["bitfinex","BTCUSD",1742144009502,0.011891,84093.0,84089.0,0.14784]
["bitfinex","BTCUSD",1742144009702,4.892e-05,84094.0,84090.0,0.237837]
["bitfinex","BTCUSD",1742144009907,4.892e-05,84094.0,84093.0,0.006]
["bitfinex","BTCUSD",1742144010770,4.892e-05,84094.0,84093.0,0.017891]
["bitfinex","BTCUSD",1742144010945,4.892e-05,84094.0,84093.0,0.018891]
["bitfinex","BTCUSD",1742144011142,0.24976892,84094.0,84093.0,0.006]
["bitfinex","BTCUSD",1742144011350,0.011892,84087.0,84081.0,0.1478]
["bitfinex","BTCUSD",1742144011794,0.011891,84093.0,84085.0,0.011892]
["bitfinex","BTCUSD",1742144012100,0.249724,84093.0,84087.0,0.011892]
["bitfinex","BTCUSD",1742144012306,4.892e-05,84094.0,84089.0,0.249734]
["bitfinex","BTCUSD",1742144012508,4.892e-05,84094.0,84093.0,0.003]
["bitfinex","BTCUSD",1742144012917,4.892e-05,84094.0,84090.0,0.237837]
["bitfinex","BTCUSD",1742144014170,0.24977092,84094.0,84088.0,0.249735]
["bitfinex","BTCUSD",1742144014384,0.237833,84093.0,84088.0,0.237843]
["bitfinex","BTCUSD",1742144014609,0.237834,84092.0,84087.0,0.237846]
["bitfinex","BTCUSD",1742144014743,0.237835,84092.0,84084.0,0.011892]
["bitfinex","BTCUSD",1742144014954,0.249726,84092.0,84090.0,0.001]
["bitfinex","BTCUSD",1742144015298,0.249726,84092.0,84082.0,0.011893]
["bitfinex","BTCUSD",1742144015507,0.237841,84090.0,84088.0,0.004]
["bitfinex","BTCUSD",1742144015957,0.011892,84089.0,84088.0,0.004]
["bitfinex","BTCUSD",1742144016116,0.011892,84089.0,84088.0,0.001]
["bitfinex","BTCUSD",1742144016525,0.011892,84084.0,84081.0,0.1478]
["bitfinex","BTCUSD",1742144016976,0.23786,84083.0,84081.0,0.1478]
["bitfinex","BTCUSD",1742144017506,0.23786,84083.0,84080.0,0.0001695]
["bitfinex","BTCUSD",1742144017507,0.011893,84081.0,84080.0,0.0001695]
["bitfinex","BTCUSD",1742144017747,0.011893,84081.0,84080.0,5e-07]
["bitfinex","BTCUSD",1742144018077,0.311893,84081.0,84080.0,5e-07]
["bitfinex","BTCUSD",1742144018484,0.73128366,84081.0,84080.0,5e-07]
["bitfinex","BTCUSD",1742144019118,0.73428366,84081.0,84080.0,5e-07]
["bitfinex","BTCUSD",1742144019471,0.4193257,84081.0,84080.0,5e-07]
["bitfinex","BTCUSD",1742144019676,0.4213257,84081.0,84080.0,5e-07]
["bitfinex","BTCUSD",1742144019897,0.4243257,84081.0,84080.0,5e-07]
["bitfinex","BTCUSD",1742144020884,0.4193257,84081.0,84080.0,5e-07]
["bitfinex","BTCUSD",1742144021320,0.4253257,84081.0,84080.0,5e-07]
["bitfinex","BTCUSD",1742144021524,0.4203257,84081.0,84080.0,5e-07]
["bitfinex","BTCUSD",1742144021729,0.4193257,84081.0,84080.0,5e-07]
["bitfinex","BTCUSD",1742144021892,0.4223257,84081.0,84080.0,5e-07]
["bitfinex","BTCUSD",1742144022087,0.4243257,84081.0,84080.0,5e-07]
["bitfinex","BTCUSD",1742144025714,0.7243257,84081.0,84080.0,5e-07]
["bitfinex","BTCUSD",1742144025865,0.74297354,84081.0,84080.0,5e-07]
["bitfinex","BTCUSD",1742144027678,0.98864857,84081.0,84080.0,5e-07]
["bitfinex","BTCUSD",1742144027879,0.249785,84072.0,84071.0,1e-06]
["bitfinex","BTCUSD",1742144028587,0.9572177,84072.0,84071.0,1e-06]
["bitfinex","BTCUSD",1742144028790,1.0072175,84072.0,84071.0,1e-06]
["bitfinex","BTCUSD",1742144029164,1.0102175,84072.0,84071.0,1e-06]
["bitfinex","BTCUSD",1742144029741,1.0072175,84072.0,84071.0,1e-06]
["bitfinex","BTCUSD",1742144030227,0.011896,84059.0,84058.0,3e-07]
["bitfinex","BTCUSD",1742144030424,0.011896,84059.0,84057.0,6e-07]
["bitfinex","BTCUSD",1742144030425,1.1570878,84058.0,84057.0,6e-07]
["bitfinex","BTCUSD",1742144030650,0.54988,84040.0,84034.0,0.0001695]
["bitfinex","BTCUSD",1742144032153,0.56189954,84040.0,84034.0,0.0001695]
["bitfinex","BTCUSD",1742144032366,0.57097047,84040.0,84034.0,0.0001695]
["bitfinex","BTCUSD",1742144032572,1.00966139,84040.0,84034.0,0.0001695]
["bitfinex","BTCUSD",1742144032977,1.00005853,84040.0,84034.0,0.0001695]
["bitfinex","BTCUSD",1742144033406,0.011904,84000.0,83991.0,0.02300161]
["bitfinex","BTCUSD",1742144033613,0.011905,83998.0,83991.0,0.02300161]
["bitfinex","BTCUSD",1742144033823,0.011904,84002.0,83991.0,0.01858128]
["bitfinex","BTCUSD",1742144034035,0.238075,84007.0,83994.0,0.238112]
["bitfinex","BTCUSD",1742144034248,0.20632927,84020.0,83994.0,0.238112]
["bitfinex","BTCUSD",1742144034249,0.238062,84012.0,84004.0,0.011904]
["bitfinex","BTCUSD",1742144034455,0.238062,84012.0,84002.0,0.0801]
["bitfinex","BTCUSD",1742144034456,0.238077,84007.0,84002.0,0.0801]
["bitfinex","BTCUSD",1742144034641,0.01866094,84004.0,84002.0,0.0801]
["bitfinex","BTCUSD",1742144034895,0.01866094,84004.0,84002.0,0.0741]
["bitfinex","BTCUSD",1742144035386,0.011905,83996.0,83988.0,0.311906]
["bitfinex","BTCUSD",1742144035633,0.238105,83997.0,83990.0,0.3]
["bitfinex","BTCUSD",1742144035871,0.011905,83998.0,83990.0,0.311906]
["bitfinex","BTCUSD",1742144036104,0.011905,83998.0,83990.0,0.3]
["bitfinex","BTCUSD",1742144036105,0.011905,83995.0,83990.0,0.3]
["bitfinex","BTCUSD",1742144036344,0.250022,83992.0,83987.0,0.10666947]
["bitfinex","BTCUSD",1742144036564,0.250022,83992.0,83986.0,0.0001695]
["bitfinex","BTCUSD",1742144036565,0.250038,83987.0,83986.0,0.0001695]
["bitfinex","BTCUSD",1742144038565,0.6574707,83987.0,83986.0,0.0001695]
["bitfinex","BTCUSD",1742144038798,0.6594707,83987.0,83986.0,0.0021695]
["bitfinex","BTCUSD",1742144039282,0.9574707,83987.0,83986.0,0.0021695]
["bitfinex","BTCUSD",1742144039519,0.9574707,83987.0,83967.0,0.01]
["bitfinex","BTCUSD",1742144039520,0.250094,83968.0,83967.0,0.0071695]
["bitfinex","BTCUSD",1742144040008,0.26876214,83968.0,83967.0,0.0071695]
["bitfinex","BTCUSD",1742144040275,0.67619484,83968.0,83967.0,0.0071695]
["bitfinex","BTCUSD",1742144040509,0.4074327,83968.0,83967.0,0.0071695]
["bitfinex","BTCUSD",1742144040722,0.4193417,83968.0,83967.0,0.0071695]
["bitfinex","BTCUSD",1742144040936,0.41975276,83968.0,83967.0,0.0071695]
["bitfinex","BTCUSD",1742144041373,0.00041106,83968.0,83967.0,0.0071695]
["bitfinex","BTCUSD",1742144042014,0.00041106,83968.0,83967.0,0.0220785]
["bitfinex","BTCUSD",1742144042671,0.00041106,83968.0,83967.0,0.32326943]
["bitfinex","BTCUSD",1742144042887,0.00041106,83968.0,83967.0,0.33661935]
["bitfinex","BTCUSD",1742144043314,0.00041106,83968.0,83967.0,0.3071695]
["bitfinex","BTCUSD",1742144043537,0.00041106,83968.0,83967.0,0.2453575]
["bitfinex","BTCUSD",1742144043778,0.00041106,83968.0,83967.0,0.2463575]
["bitfinex","BTCUSD",1742144043995,0.00041106,83968.0,83967.0,0.2582665]
["bitfinex","BTCUSD",1742144044177,0.00041106,83968.0,83967.0,0.2572665]
["bitfinex","BTCUSD",1742144044416,0.00141106,83968.0,83967.0,0.2582665]
["bitfinex","BTCUSD",1742144044622,0.00141106,83968.0,83967.0,0.27280735]
["bitfinex","BTCUSD",1742144044829,0.00041106,83968.0,83967.0,0.27180735]
["bitfinex","BTCUSD",1742144045261,0.00141106,83968.0,83967.0,1.77280735]
["bitfinex","BTCUSD",1742144045687,0.00141106,83968.0,83967.0,0.27280735]
["bitfinex","BTCUSD",1742144046143,0.00141106,83968.0,83967.0,2.07280735]
["bitfinex","BTCUSD",1742144046345,0.00141106,83968.0,83967.0,0.57280735]
["bitfinex","BTCUSD",1742144046552,0.00041106,83968.0,83967.0,0.57180735]
["bitfinex","BTCUSD",1742144046758,0.00141106,83968.0,83967.0,0.57680735]
["bitfinex","BTCUSD",1742144046966,0.00241106,83968.0,83967.0,0.57680735]
["bitfinex","BTCUSD",1742144047170,0.00141106,83968.0,83967.0,0.57680735]
["bitfinex","BTCUSD",1742144047387,0.00141106,83968.0,83967.0,0.57180735]
["bitfinex","BTCUSD",1742144047592,0.00141106,83968.0,83967.0,0.61980735]
["bitfinex","BTCUSD",1742144047801,0.00241106,83968.0,83967.0,0.62480735]
["bitfinex","BTCUSD",1742144048013,0.00241106,83968.0,83967.0,0.70530735]
["bitfinex","BTCUSD",1742144048425,6e-08,83968.0,83967.0,0.70530735]
["bitfinex","BTCUSD",1742144049321,6e-08,83968.0,83967.0,0.74946072]
["bitfinex","BTCUSD",1742144049540,0.011905,83994.0,83986.0,0.011906]
["bitfinex","BTCUSD",1742144049752,0.011905,83994.0,83985.0,0.238136]
["bitfinex","BTCUSD",1742144049753,0.011905,83995.0,83988.0,0.238126]
["bitfinex","BTCUSD",1742144049976,0.011905,83992.0,83971.0,0.011908]
["bitfinex","BTCUSD",1742144050206,0.011905,83992.0,83967.0,0.48494553]
["bitfinex","BTCUSD",1742144050207,0.238135,83986.0,83981.0,0.238146]
["bitfinex","BTCUSD",1742144050416,0.238142,83984.0,83975.0,0.238166]
["bitfinex","BTCUSD",1742144050630,0.011906,83986.0,83977.0,0.011908]
["bitfinex","BTCUSD",1742144050839,0.011906,83986.0,83978.0,0.011907]
["bitfinex","BTCUSD",1742144051052,0.011907,83983.0,83971.0,0.011908]
["bitfinex","BTCUSD",1742144051270,0.011908,83976.0,83967.0,0.01920116]
["bitfinex","BTCUSD",1742144051476,0.011907,83978.0,83972.0,0.238172]
["bitfinex","BTCUSD",1742144051882,0.011907,83978.0,83973.0,0.238169]
["bitfinex","BTCUSD",1742144052097,0.01866657,83977.0,83974.0,0.238166]
["bitfinex","BTCUSD",1742144052300,0.01866657,83977.0,83976.0,0.011908]
["bitfinex","BTCUSD",1742144053141,0.01866657,83977.0,83975.0,0.241163]
["bitfinex","BTCUSD",1742144053521,0.01866657,83977.0,83976.0,0.011908]
["bitfinex","BTCUSD",1742144053728,0.01866657,83977.0,83976.0,0.021908]
["bitfinex","BTCUSD",1742144053949,0.01866657,83977.0,83976.0,0.017908]
["bitfinex","BTCUSD",1742144054390,0.01866657,83977.0,83976.0,0.011908]
["bitfinex","BTCUSD",1742144055107,0.01866657,83977.0,83976.0,0.015908]
["bitfinex","BTCUSD",1742144055917,0.01866657,83977.0,83976.0,0.15414885]
["bitfinex","BTCUSD",1742144056094,0.01866657,83977.0,83976.0,0.19845481]
["bitfinex","BTCUSD",1742144056499,0.01866657,83977.0,83976.0,0.19445481]
["bitfinex","BTCUSD",1742144056701,0.01866657,83977.0,83976.0,0.20953046]
["bitfinex","BTCUSD",1742144057105,0.01866657,83977.0,83976.0,0.21153046]
["bitfinex","BTCUSD",1742144057309,0.0003396,83984.0,83983.0,0.26359085]
["bitfinex","BTCUSD",1742144057518,0.0003396,83984.0,83983.0,0.41131085]
["bitfinex","BTCUSD",1742144058171,0.0003396,83984.0,83983.0,0.24905]
["bitfinex","BTCUSD",1742144058378,0.0003396,83984.0,83983.0,0.39677]
["bitfinex","BTCUSD",1742144058786,0.0003396,83984.0,83981.0,0.238146]
["bitfinex","BTCUSD",1742144058990,0.0003396,83984.0,83983.0,0.14772]
["bitfinex","BTCUSD",1742144059190,0.0003396,83984.0,83983.0,0.159627]
["bitfinex","BTCUSD",1742144060130,0.0013396,83984.0,83983.0,0.164627]
["bitfinex","BTCUSD",1742144060532,0.0013396,83984.0,83983.0,0.159627]
["bitfinex","BTCUSD",1742144060533,0.0003396,83984.0,83983.0,0.159627]
["bitfinex","BTCUSD",1742144060733,0.0003396,83984.0,83983.0,0.170627]
["bitfinex","BTCUSD",1742144061405,0.0003396,83984.0,83983.0,0.011]
["bitfinex","BTCUSD",1742144063123,0.250055,83982.0,83975.0,0.250071]
["bitfinex","BTCUSD",1742144063259,0.250055,83982.0,83976.0,0.23816]
["bitfinex","BTCUSD",1742144063455,0.238143,83983.0,83979.0,0.238154]
["bitfinex","BTCUSD",1742144063662,0.0122466,83984.0,83979.0,0.238154]
["bitfinex","BTCUSD",1742144063663,0.01866546,83981.0,83979.0,0.238154]
["bitfinex","BTCUSD",1742144063896,0.01866546,83981.0,83976.0,0.250068]
["bitfinex","BTCUSD",1742144064838,0.01866546,83981.0,83979.0,0.004]
["bitfinex","BTCUSD",1742144065038,0.01966546,83981.0,83979.0,0.004]
["bitfinex","BTCUSD",1742144065248,0.238151,83980.0,83971.0,0.011908]
["bitfinex","BTCUSD",1742144065401,0.01966546,83981.0,83971.0,0.011908]
["bitfinex","BTCUSD",1742144065613,0.02066546,83981.0,83979.0,0.004]
["bitfinex","BTCUSD",1742144066247,0.01966546,83981.0,83980.0,0.238151]
["bitfinex","BTCUSD",1742144066449,0.01966546,83981.0,83980.0,0.250058]
["bitfinex","BTCUSD",1742144066588,0.01966546,83981.0,83980.0,0.249058]
["bitfinex","BTCUSD",1742144067290,0.02166546,83981.0,83980.0,0.249058]
["bitfinex","BTCUSD",1742144067489,0.02166546,83981.0,83979.0,0.25006]
["bitfinex","BTCUSD",1742144067690,0.02166546,83981.0,83980.0,0.011907]
["bitfinex","BTCUSD",1742144067917,0.01966546,83981.0,83980.0,0.011907]
["bitfinex","BTCUSD",1742144068564,0.02066546,83981.0,83980.0,0.012907]
["bitfinex","BTCUSD",1742144068766,0.01966546,83981.0,83980.0,0.012907]
["bitfinex","BTCUSD",1742144069048,0.01966546,83981.0,83980.0,0.017907]
["bitfinex","BTCUSD",1742144069232,0.02066546,83981.0,83980.0,0.017907]
["bitfinex","BTCUSD",1742144074235,0.002,83981.0,83980.0,0.017907]
["bitfinex","BTCUSD",1742144076505,0.002,83981.0,83980.0,0.006]
["bitfinex","BTCUSD",1742144076692,0.013907,83981.0,83980.0,0.006]
["bitfinex","BTCUSD",1742144077069,0.03257259,83981.0,83980.0,0.006]
["bitfinex","BTCUSD",1742144078281,0.013907,83981.0,83980.0,0.006]
["bitfinex","BTCUSD",1742144079008,0.012907,83981.0,83980.0,0.005]
["bitfinex","BTCUSD",1742144079221,0.250058,83980.0,83974.0,0.250074]
["bitfinex","BTCUSD",1742144079647,0.011907,83978.0,83971.0,0.2502547]
["bitfinex","BTCUSD",1742144080057,0.011907,83980.0,83971.0,0.2502547]
["bitfinex","BTCUSD",1742144080058,0.0013394,83981.0,83976.0,0.011908]
["bitfinex","BTCUSD",1742144080514,0.0013394,83981.0,83978.0,0.238157]
["bitfinex","BTCUSD",1742144080691,0.0013394,83981.0,83973.0,0.250077]
["bitfinex","BTCUSD",1742144080692,0.0013394,83981.0,83970.0,0.250088]
["bitfinex","BTCUSD",1742144080990,0.0013394,83981.0,83962.0,0.0089359]
["bitfinex","BTCUSD",1742144080991,0.011908,83972.0,83967.0,0.238186]
["bitfinex","BTCUSD",1742144081199,0.238173,83973.0,83967.0,0.250095]
["bitfinex","BTCUSD",1742144081562,0.238173,83973.0,83968.0,0.238184]
["bitfinex","BTCUSD",1742144081762,0.238173,83973.0,83969.0,0.238181]
["bitfinex","BTCUSD",1742144082395,0.011908,83972.0,83966.0,0.250098]
["bitfinex","BTCUSD",1742144082539,0.011908,83972.0,83971.0,0.0051697]
["bitfinex","BTCUSD",1742144084381,0.250133,83955.0,83954.0,0.012915]
["bitfinex","BTCUSD",1742144084788,0.250129,83957.0,83954.0,0.012915]
["bitfinex","BTCUSD",1742144084993,0.238222,83956.0,83954.0,0.012915]
["bitfinex","BTCUSD",1742144085193,0.250133,83956.0,83954.0,0.012915]
["bitfinex","BTCUSD",1742144085601,0.012911,83955.0,83954.0,0.017915]
["bitfinex","BTCUSD",1742144086027,0.011911,83955.0,83954.0,0.012915]
["bitfinex","BTCUSD",1742144086229,0.011911,83955.0,83954.0,0.017915]
["bitfinex","BTCUSD",1742144087594,0.011911,83955.0,83954.0,0.012915]
["bitfinex","BTCUSD",1742144087930,0.012911,83955.0,83954.0,0.012915]
["bitfinex","BTCUSD",1742144088537,0.011911,83955.0,83954.0,0.012915]
["bitfinex","BTCUSD",1742144088921,0.250132,83956.0,83954.0,0.012915]
["bitfinex","BTCUSD",1742144089180,0.011911,83955.0,83954.0,0.012915]
["bitfinex","BTCUSD",1742144090167,0.089911,83955.0,83954.0,0.012915]
["bitfinex","BTCUSD",1742144090526,0.51388896,83955.0,83954.0,1e-06]
["bitfinex","BTCUSD",1742144090942,0.44992333,83955.0,83954.0,1e-06]
["bitfinex","BTCUSD",1742144091302,0.29748333,83955.0,83954.0,0.001001]
["bitfinex","BTCUSD",1742144091480,0.30048333,83955.0,83954.0,0.001001]
["bitfinex","BTCUSD",1742144091660,0.29748333,83955.0,83954.0,1e-06]
["bitfinex","BTCUSD",1742144091869,0.60248333,83955.0,83954.0,0.0001707]
["bitfinex","BTCUSD",1742144092059,0.60648333,83955.0,83954.0,0.0001707]
["bitfinex","BTCUSD",1742144092259,0.55368333,83955.0,83954.0,0.0001707]
["bitfinex","BTCUSD",1742144092484,0.24968333,83955.0,83954.0,0.0001707]
["bitfinex","BTCUSD",1742144092685,0.239471,83955.0,83954.0,0.0001707]
["bitfinex","BTCUSD",1742144092848,0.013911,83955.0,83954.0,0.0001707]
["bitfinex","BTCUSD",1742144093877,0.018911,83955.0,83954.0,0.0001707]
["bitfinex","BTCUSD",1742144094101,0.013911,83955.0,83954.0,0.0001707]
["bitfinex","BTCUSD",1742144094281,0.011911,83955.0,83954.0,0.0001707]
["bitfinex","BTCUSD",1742144094501,0.012911,83955.0,83954.0,0.0011707]
["bitfinex","BTCUSD",1742144095929,0.001,83955.0,83954.0,0.0011707]
["bitfinex","BTCUSD",1742144096325,0.251133,83955.0,83954.0,0.0011707]
["bitfinex","BTCUSD",1742144096685,0.001,83955.0,83954.0,0.0011707]
["bitfinex","BTCUSD",1742144097085,0.012911,83955.0,83954.0,0.0011707]
["bitfinex","BTCUSD",1742144097473,0.001,83955.0,83954.0,0.0011707]
["bitfinex","BTCUSD",1742144097673,0.633243,83918.0,83917.0,5e-07]
["bitfinex","BTCUSD",1742144097872,0.82202875,83918.0,83917.0,5e-07]
["bitfinex","BTCUSD",1742144098449,0.86169182,83918.0,83917.0,5e-07]
["bitfinex","BTCUSD",1742144098788,0.86169182,83918.0,83892.0,3.8e-07]
["bitfinex","BTCUSD",1742144098789,0.005,83893.0,83892.0,3.8e-07]
["bitfinex","BTCUSD",1742144098988,0.01692,83888.0,83887.0,5.5e-07]
["bitfinex","BTCUSD",1742144099224,0.6627657,83888.0,83887.0,5.5e-07]
["bitfinex","BTCUSD",1742144099452,0.70117528,83888.0,83887.0,5.5e-07]
["bitfinex","BTCUSD",1742144099644,0.6627657,83888.0,83887.0,5.5e-07]
["bitfinex","BTCUSD",1742144099845,0.011923,83871.0,83870.0,0.00854605]
["bitfinex","BTCUSD",1742144100051,0.005,83871.0,83870.0,0.00854605]
["bitfinex","BTCUSD",1742144100434,0.005,83871.0,83870.0,1.50854605]
["bitfinex","BTCUSD",1742144100792,0.00512297,83871.0,83870.0,1.50719623]
["bitfinex","BTCUSD",1742144101238,0.00512297,83871.0,83870.0,0.01911923]
["bitfinex","BTCUSD",1742144101445,0.00012297,83871.0,83870.0,0.32031151]
["bitfinex","BTCUSD",1742144101649,0.00012297,83871.0,83870.0,1.83366008]
["bitfinex","BTCUSD",1742144101852,0.00012297,83871.0,83870.0,1.80719623]
["bitfinex","BTCUSD",1742144102055,0.00512297,83871.0,83870.0,1.81911923]
["bitfinex","BTCUSD",1742144102650,0.00512297,83871.0,83870.0,1.50719623]
["bitfinex","BTCUSD",1742144102899,0.02903446,83871.0,83870.0,0.00719623]
["bitfinex","BTCUSD",1742144103722,0.01711146,83871.0,83870.0,0.00719623]
["bitfinex","BTCUSD",1742144103925,0.02903446,83871.0,83870.0,0.00719623]
["bitfinex","BTCUSD",1742144104951,0.0308022,83871.0,83870.0,0.01911923]
["bitfinex","BTCUSD",1742144105541,0.0308022,83871.0,83870.0,0.31911923]
["bitfinex","BTCUSD",1742144105745,0.0308022,83871.0,83870.0,0.33366008]
["bitfinex","BTCUSD",1742144105947,0.01881371,83871.0,83870.0,0.38286008]
["bitfinex","BTCUSD",1742144106097,0.00012297,83871.0,83870.0,0.38286008]
["bitfinex","BTCUSD",1742144106961,9.7e-07,83871.0,83870.0,0.40661773]
["bitfinex","BTCUSD",1742144107982,0.011917,83912.0,83870.0,0.40661773]
["bitfinex","BTCUSD",1742144107983,0.011915,83921.0,83910.0,0.011917]
["bitfinex","BTCUSD",1742144108184,0.005,83921.0,83917.0,0.250246]
["bitfinex","BTCUSD",1742144108338,0.005,83924.0,83923.0,0.250227]
["bitfinex","BTCUSD",1742144108534,0.005,83929.0,83928.0,0.011914]
["bitfinex","BTCUSD",1742144108737,0.005,83929.0,83925.0,0.011915]
["bitfinex","BTCUSD",1742144108940,0.005,83928.0,83927.0,0.011915]
["bitfinex","BTCUSD",1742144109142,0.00012377,83930.0,83929.0,0.011914]
["bitfinex","BTCUSD",1742144109455,0.00012377,83930.0,83929.0,0.02645485]
["bitfinex","BTCUSD",1742144109667,0.0188014,83930.0,83929.0,0.32645485]
["bitfinex","BTCUSD",1742144110093,0.00012377,83930.0,83929.0,0.32645485]
["bitfinex","BTCUSD",1742144110666,0.00012377,83930.0,83929.0,0.32524002]
["bitfinex","BTCUSD",1742144110866,0.00012377,83930.0,83929.0,0.37444002]
["bitfinex","BTCUSD",1742144111626,0.00012377,83930.0,83925.0,0.011915]
["bitfinex","BTCUSD",1742144111627,0.250219,83927.0,83920.0,0.250236]
["bitfinex","BTCUSD",1742144111836,0.00012377,83930.0,83929.0,0.011914]
["bitfinex","BTCUSD",1742144112291,0.00012377,83930.0,83929.0,0.32645485]
["bitfinex","BTCUSD",1742144114063,0.00012377,83930.0,83929.0,0.459474]
["bitfinex","BTCUSD",1742144115638,0.00046277,83930.0,83929.0,0.459474]
["bitfinex","BTCUSD",1742144116643,0.00046277,83930.0,83929.0,0.47401485]
["bitfinex","BTCUSD",1742144117525,0.00046277,83930.0,83929.0,0.47401485]
["bitfinex","BTCUSD",1742144118478,0.00046277,83930.0,83929.0,0.459474]
["bitfinex","BTCUSD",1742144118878,0.00046277,83930.0,83929.0,0.47401485]
["bitfinex","BTCUSD",1742144121945,0.00046277,83930.0,83929.0,0.54951485]
["bitfinex","BTCUSD",1742144122360,7.7e-07,83930.0,83929.0,2.04951485]
["bitfinex","BTCUSD",1742144122563,7.7e-07,83930.0,83929.0,2.09701485]
["bitfinex","BTCUSD",1742144122772,7.7e-07,83930.0,83929.0,2.09693485]
["bitfinex","BTCUSD",1742144122973,7.7e-07,83930.0,83929.0,0.52143485]
["bitfinex","BTCUSD",1742144123729,7.7e-07,83930.0,83929.0,0.011914]
["bitfinex","BTCUSD",1742144123959,7.7e-07,83930.0,83929.0,0.44748]
["bitfinex","BTCUSD",1742144124183,7.7e-07,83930.0,83929.0,0.46202085]
["bitfinex","BTCUSD",1742144124453,7.7e-07,83930.0,83929.0,0.47393485]
["bitfinex","BTCUSD",1742144125532,0.50000077,83930.0,83929.0,0.47393485]
["bitfinex","BTCUSD",1742144126424,0.50000077,83930.0,83929.0,0.311914]
["bitfinex","BTCUSD",1742144126748,0.50000077,83930.0,83929.0,0.44748]
["bitfinex","BTCUSD",1742144126888,0.50000077,83930.0,83929.0,0.459394]
["bitfinex","BTCUSD",1742144127093,0.50000077,83930.0,83929.0,0.311914]
["bitfinex","BTCUSD",1742144127475,0.50000077,83930.0,83929.0,0.32645485]
["bitfinex","BTCUSD",1742144128359,0.50000077,83930.0,83929.0,0.32662425]
["bitfinex","BTCUSD",1742144130563,0.50000077,83930.0,83929.0,1.82662425]
["bitfinex","BTCUSD",1742144131403,7.7e-07,83930.0,83929.0,1.90352425]
["bitfinex","BTCUSD",1742144131602,0.250075,83975.0,83968.0,0.011909]
["bitfinex","BTCUSD",1742144131805,0.0054631,83971.0,83970.0,0.250089]
["bitfinex","BTCUSD",1742144132023,0.0004631,83971.0,83969.0,0.23818]
["bitfinex","BTCUSD",1742144132267,0.0004631,83971.0,83970.0,0.011909]
["bitfinex","BTCUSD",1742144134535,0.01913196,83971.0,83970.0,0.011909]
["bitfinex","BTCUSD",1742144134949,0.0004631,83971.0,83970.0,0.011909]
["bitfinex","BTCUSD",1742144135116,0.0004631,83971.0,83970.0,0.32764058]
["bitfinex","BTCUSD",1742144135462,0.0004631,83971.0,83970.0,0.32644985]
["bitfinex","BTCUSD",1742144136732,0.01191,83963.0,83959.0,0.02386359]
["bitfinex","BTCUSD",1742144136912,0.005,83958.0,83954.0,0.011911]
["bitfinex","BTCUSD",1742144137168,0.0004631,83971.0,83959.0,0.238209]
["bitfinex","BTCUSD",1742144137169,0.005,83964.0,83959.0,0.238209]
["bitfinex","BTCUSD",1742144137377,0.005,83963.0,83957.0,0.01191]
["bitfinex","BTCUSD",1742144137566,0.005,83963.0,83959.0,0.250119]
["bitfinex","BTCUSD",1742144137808,0.0186695,83962.0,83959.0,0.250119]
["bitfinex","BTCUSD",1742144138015,0.0186695,83962.0,83960.0,0.250115]
["bitfinex","BTCUSD",1742144138245,0.0004631,83971.0,83969.0,0.011909]
["bitfinex","BTCUSD",1742144138437,0.0004631,83971.0,83970.0,0.250089]
["bitfinex","BTCUSD",1742144140086,0.0004631,83971.0,83970.0,0.71202985]
["bitfinex","BTCUSD",1742144140838,0.238126,83990.0,83983.0,0.238143]
["bitfinex","BTCUSD",1742144141043,0.238126,83990.0,83982.0,0.011907]
["bitfinex","BTCUSD",1742144141044,0.238119,83992.0,83984.0,0.011907]
["bitfinex","BTCUSD",1742144141244,0.250024,83992.0,83986.0,0.011906]
["bitfinex","BTCUSD",1742144141446,0.776052,84025.0,83994.0,0.23811]
["bitfinex","BTCUSD",1742144141447,0.238095,84000.0,83994.0,0.23811]
["bitfinex","BTCUSD",1742144141649,0.250025,83992.0,83986.0,0.011906]
["bitfinex","BTCUSD",1742144141964,0.011905,83992.0,83987.0,0.238132]
["bitfinex","BTCUSD",1742144142166,0.250019,83994.0,83987.0,0.250038]
["bitfinex","BTCUSD",1742144142372,0.250024,83992.0,83986.0,0.011906]
["bitfinex","BTCUSD",1742144142762,0.00012366,83997.0,83989.0,0.011906]
["bitfinex","BTCUSD",1742144143056,0.238119,83992.0,83987.0,0.011906]
["bitfinex","BTCUSD",1742144143253,0.238119,83992.0,83987.0,0.250036]
["bitfinex","BTCUSD",1742144143775,0.238112,83994.0,83987.0,0.011906]
["bitfinex","BTCUSD",1742144143971,0.250017,83994.0,83989.0,0.011906]
["bitfinex","BTCUSD",1742144144337,0.250022,83993.0,83987.0,0.011906]
["bitfinex","BTCUSD",1742144144583,0.238145,83983.0,83981.0,0.14736]
["bitfinex","BTCUSD",1742144144788,0.250038,83987.0,83982.0,0.238146]
["bitfinex","BTCUSD",1742144145663,0.23811,83995.0,83990.0,0.238122]
["bitfinex","BTCUSD",1742144145936,0.00012366,83997.0,83994.0,0.011905]
["bitfinex","BTCUSD",1742144146164,0.00012366,83997.0,83993.0,0.250017]
["bitfinex","BTCUSD",1742144146582,0.011905,83996.0,83989.0,0.011906]
["bitfinex","BTCUSD",1742144146782,0.250016,83995.0,83990.0,0.238121]
["bitfinex","BTCUSD",1742144146917,0.238114,83994.0,83990.0,0.238121]
["bitfinex","BTCUSD",1742144147117,0.250019,83994.0,83989.0,0.011906]
["bitfinex","BTCUSD",1742144147343,0.011905,83992.0,83984.0,0.011907]
["bitfinex","BTCUSD",1742144148070,0.011906,83990.0,83985.0,0.011906]
["bitfinex","BTCUSD",1742144148657,0.011905,83992.0,83986.0,0.011906]
["bitfinex","BTCUSD",1742144148823,0.00012366,83997.0,83995.0,0.238108]
["bitfinex","BTCUSD",1742144149020,0.00012366,83997.0,83996.0,0.011905]
["bitfinex","BTCUSD",1742144149956,0.00012366,83997.0,83996.0,0.02405407]
["bitfinex","BTCUSD",1742144150192,0.00012366,83997.0,83996.0,0.011905]
["bitfinex","BTCUSD",1742144150603,0.00012366,83997.0,83996.0,0.311905]
["bitfinex","BTCUSD",1742144154199,0.011905,83996.0,83995.0,0.14728]
["bitfinex","BTCUSD",1742144155580,0.00012366,83997.0,83995.0,0.14728]
["bitfinex","BTCUSD",1742144155805,0.01866211,83996.0,83995.0,0.397292]
["bitfinex","BTCUSD",1742144156392,0.01866211,83996.0,83995.0,0.14728]
["bitfinex","BTCUSD",1742144156590,0.01866211,83996.0,83969.0,0.476361]
["bitfinex","BTCUSD",1742144156591,0.238151,83980.0,83974.0,0.011908]
["bitfinex","BTCUSD",1742144156868,0.250058,83981.0,83975.0,0.011908]
["bitfinex","BTCUSD",1742144156993,0.250058,83981.0,83976.0,0.250068]
["bitfinex","BTCUSD",1742144157198,0.238139,83985.0,83980.0,0.250058]
["bitfinex","BTCUSD",1742144157403,0.250045,83985.0,83980.0,0.250058]
["bitfinex","BTCUSD",1742144158030,0.011906,83986.0,83981.0,0.011907]
["bitfinex","BTCUSD",1742144158200,0.238132,83989.0,83983.0,0.011907]
["bitfinex","BTCUSD",1742144158408,0.238132,83989.0,83985.0,0.250042]
["bitfinex","BTCUSD",1742144158604,0.250027,83991.0,83986.0,0.250039]
["bitfinex","BTCUSD",1742144159033,0.250028,83991.0,83986.0,0.250039]
["bitfinex","BTCUSD",1742144159190,0.250028,83991.0,83982.0,0.238146]
["bitfinex","BTCUSD",1742144159191,0.250046,83985.0,83980.0,0.250057]
["bitfinex","BTCUSD",1742144159586,0.250046,83985.0,83980.0,0.01454085]
["bitfinex","BTCUSD",1742144159843,0.250037,83988.0,83982.0,0.238144]
["bitfinex","BTCUSD",1742144160325,0.25004,83987.0,83981.0,0.238149]
["bitfinex","BTCUSD",1742144160558,0.011906,83986.0,83981.0,0.238149]
["bitfinex","BTCUSD",1742144160728,0.25004,83987.0,83982.0,0.011907]
["bitfinex","BTCUSD",1742144160932,0.238136,83986.0,83982.0,0.011907]
["bitfinex","BTCUSD",1742144161645,0.011906,83988.0,83983.0,0.238143]
["bitfinex","BTCUSD",1742144161847,0.238122,83991.0,83985.0,0.011906]
["bitfinex","BTCUSD",1742144162051,0.011906,83989.0,83982.0,0.011907]
["bitfinex","BTCUSD",1742144162194,0.238134,83987.0,83982.0,0.250051]
["bitfinex","BTCUSD",1742144162418,0.249986,84005.0,83996.0,0.250011]
["bitfinex","BTCUSD",1742144162633,0.24999,84004.0,83996.0,0.250011]
["bitfinex","BTCUSD",1742144162883,0.238092,84002.0,83996.0,0.250011]
["bitfinex","BTCUSD",1742144163079,0.249992,84003.0,83996.0,0.250011]
["bitfinex","BTCUSD",1742144163234,0.089401,84025.0,83996.0,0.56455185]
["bitfinex","BTCUSD",1742144163443,0.238052,84015.0,83996.0,0.56455185]
["bitfinex","BTCUSD",1742144163764,0.00046226,83997.0,83996.0,0.56455185]
["bitfinex","BTCUSD",1742144164615,0.25665748,84035.0,84013.0,0.54996]
["bitfinex","BTCUSD",1742144164814,0.01865948,84035.0,84028.0,0.249915]
["bitfinex","BTCUSD",1742144165053,0.00092363,84029.0,84024.0,0.01454085]
["bitfinex","BTCUSD",1742144165276,0.01282363,84029.0,84024.0,0.01454085]
["bitfinex","BTCUSD",1742144165476,0.01282363,84029.0,84020.0,0.238037]
["bitfinex","BTCUSD",1742144165477,0.011901,84026.0,84020.0,0.249938]
["bitfinex","BTCUSD",1742144165677,0.01865525,84028.0,84023.0,0.011901]
["bitfinex","BTCUSD",1742144165809,0.01865525,84028.0,84027.0,0.0119]
["bitfinex","BTCUSD",1742144166744,0.01865525,84028.0,84027.0,0.3119]
["bitfinex","BTCUSD",1742144167594,0.01865525,84028.0,84027.0,0.32644085]
["bitfinex","BTCUSD",1742144167913,0.00092363,84029.0,84028.0,0.3]
["bitfinex","BTCUSD",1742144168132,0.00092363,84029.0,84028.0,0.44724]
["bitfinex","BTCUSD",1742144168410,0.00092363,84029.0,84028.0,0.45914]
["bitfinex","BTCUSD",1742144170990,0.00092363,84029.0,84028.0,0.3119]
["bitfinex","BTCUSD",1742144171187,0.00092363,84029.0,84028.0,0.4591]
["bitfinex","BTCUSD",1742144171408,0.238015,84028.0,84023.0,0.1472]
["bitfinex","BTCUSD",1742144171612,0.00092363,84029.0,84025.0,0.011901]
["bitfinex","BTCUSD",1742144172022,0.00092363,84029.0,84027.0,0.249918]
["bitfinex","BTCUSD",1742144172221,0.00092363,84029.0,84028.0,0.0119]
["bitfinex","BTCUSD",1742144172721,0.00092363,84029.0,84027.0,0.249918]
["bitfinex","BTCUSD",1742144173686,0.00092363,84029.0,84026.0,0.011901]
["bitfinex","BTCUSD",1742144173687,0.011901,84025.0,84024.0,0.3]
["bitfinex","BTCUSD",1742144173884,0.238018,84027.0,84024.0,0.3]
["bitfinex","BTCUSD",1742144174237,0.238024,84025.0,84024.0,0.3]
["bitfinex","BTCUSD",1742144174437,0.249925,84025.0,84024.0,0.3]
["bitfinex","BTCUSD",1742144174639,0.011901,84023.0,84022.0,0.14716]
["bitfinex","BTCUSD",1742144175042,0.011902,84016.0,84012.0,0.3]
["bitfinex","BTCUSD",1742144175227,0.238056,84014.0,84012.0,0.3]
["bitfinex","BTCUSD",1742144175422,0.249964,84012.0,84011.0,0.75612]
["bitfinex","BTCUSD",1742144176182,0.26862255,84012.0,84011.0,0.75612]
["bitfinex","BTCUSD",1742144176987,0.011904,84000.0,83993.0,0.250019]
["bitfinex","BTCUSD",1742144177189,0.011904,84003.0,83994.0,0.159065]
["bitfinex","BTCUSD",1742144177528,0.011904,83999.0,83994.0,0.14716]
["bitfinex","BTCUSD",1742144177828,0.011904,84004.0,83996.0,0.011905]
["bitfinex","BTCUSD",1742144178036,0.011902,84013.0,84005.0,0.011904]
["bitfinex","BTCUSD",1742144178251,0.011902,84019.0,84013.0,0.011902]
["bitfinex","BTCUSD",1742144178437,0.238054,84015.0,84010.0,0.397129]
["bitfinex","BTCUSD",1742144178642,0.238057,84014.0,84010.0,0.159063]
["bitfinex","BTCUSD",1742144178870,0.249953,84016.0,84011.0,0.238064]
["bitfinex","BTCUSD",1742144179080,0.249953,84016.0,84010.0,0.159063]
["bitfinex","BTCUSD",1742144179081,0.249957,84015.0,84010.0,0.14716]
["bitfinex","BTCUSD",1742144179285,0.238064,84011.0,84010.0,0.14716]
["bitfinex","BTCUSD",1742144179487,0.011904,84001.0,83998.0,0.02408214]
["bitfinex","BTCUSD",1742144179695,0.011904,84001.0,84000.0,0.3]
["bitfinex","BTCUSD",1742144179898,0.011906,83991.0,83985.0,0.238135]
["bitfinex","BTCUSD",1742144180074,0.238128,83989.0,83986.0,0.14716]
["bitfinex","BTCUSD",1742144180288,0.011906,83991.0,83990.0,0.0236956]
["bitfinex","BTCUSD",1742144180289,0.250026,83991.0,83990.0,0.0236956]
["bitfinex","BTCUSD",1742144180479,0.250035,83988.0,83987.0,0.14716]
["bitfinex","BTCUSD",1742144181249,0.011906,83989.0,83987.0,0.14728366]
["bitfinex","BTCUSD",1742144181457,0.238127,83989.0,83987.0,0.14728366]
["bitfinex","BTCUSD",1742144181633,0.01866307,83988.0,83987.0,0.14728366]
["bitfinex","BTCUSD",1742144183285,0.011902,84015.0,84004.0,0.011904]
["bitfinex","BTCUSD",1742144183489,0.249989,84004.0,84000.0,0.3]
["bitfinex","BTCUSD",1742144184003,0.249989,84004.0,84001.0,1.5]
["bitfinex","BTCUSD",1742144184168,0.238077,84007.0,84001.0,1.749994]
["bitfinex","BTCUSD",1742144184375,0.011903,84008.0,83987.0,0.00012366]
["bitfinex","BTCUSD",1742144184376,0.238129,83988.0,83987.0,0.00012366]
["bitfinex","BTCUSD",1742144184551,0.329235,83988.0,83987.0,0.00012366]
["bitfinex","BTCUSD",1742144185326,0.29995,83983.0,83982.0,9.6e-07]
["bitfinex","BTCUSD",1742144185970,0.25005,83983.0,83982.0,9.6e-07]
["bitfinex","BTCUSD",1742144187629,0.26871812,83983.0,83982.0,9.6e-07]
["bitfinex","BTCUSD",1742144196879,0.01866812,83983.0,83982.0,9.6e-07]
["bitfinex","BTCUSD",1742144197078,0.011907,83983.0,83982.0,9.6e-07]
["bitfinex","BTCUSD",1742144197865,0.25005,83983.0,83982.0,9.6e-07]
["bitfinex","BTCUSD",1742144198605,0.011906,83986.0,83982.0,9.6e-07]
["bitfinex","BTCUSD",1742144198805,0.011907,83983.0,83982.0,9.6e-07]
["bitfinex","BTCUSD",1742144199953,0.0122456,83983.0,83982.0,9.6e-07]
["bitfinex","BTCUSD",1742144200517,0.01900443,83983.0,83982.0,0.25005396]
["bitfinex","BTCUSD",1742144200716,0.0003386,83983.0,83982.0,0.01190796]
["bitfinex","BTCUSD",1742144200918,0.0003386,83983.0,83982.0,9.6e-07]
["bitfinex","BTCUSD",1742144201119,0.0003386,83983.0,83982.0,0.01172094]
["bitfinex","BTCUSD",1742144201332,0.0003386,83983.0,83982.0,9.6e-07]
["bitfinex","BTCUSD",1742144201525,0.0122456,83983.0,83982.0,9.6e-07]
["bitfinex","BTCUSD",1742144209258,0.10583566,83983.0,83982.0,9.6e-07]
["bitfinex","BTCUSD",1742144210770,0.0122456,83983.0,83982.0,9.6e-07]
["bitfinex","BTCUSD",1742144211533,0.0003386,83983.0,83982.0,9.6e-07]
["bitfinex","BTCUSD",1742144211728,0.0122456,83983.0,83982.0,9.6e-07]
["bitfinex","BTCUSD",1742144212582,0.03091147,83983.0,83982.0,9.6e-07]
["bitfinex","BTCUSD",1742144217046,0.0122456,83983.0,83982.0,9.6e-07]
["bitfinex","BTCUSD",1742144218121,0.0928456,83983.0,83982.0,9.6e-07]
["bitfinex","BTCUSD",1742144219672,0.0122456,83983.0,83982.0,9.6e-07]
["bitfinex","BTCUSD",1742144220330,0.03091293,83983.0,83982.0,9.6e-07]
["bitfinex","BTCUSD",1742144226546,0.379553,83982.0,83981.0,2.6e-07]
["bitfinex","BTCUSD",1742144227786,0.250053,83982.0,83981.0,2.6e-07]
["bitfinex","BTCUSD",1742144228759,0.0003386,83983.0,83982.0,0.238146]
["bitfinex","BTCUSD",1742144229018,0.0003386,83983.0,83981.0,2.6e-07]
["bitfinex","BTCUSD",1742144229369,0.0003386,83983.0,83981.0,0.23814726]
["bitfinex","BTCUSD",1742144229568,0.0003386,83983.0,83982.0,0.311907]
["bitfinex","BTCUSD",1742144229767,0.0003386,83983.0,83982.0,0.32357652]
["bitfinex","BTCUSD",1742144230188,0.01900317,83983.0,83982.0,0.32357652]
["bitfinex","BTCUSD",1742144230635,0.01900317,83983.0,83982.0,0.3]
["bitfinex","BTCUSD",1742144231281,0.01900317,83983.0,83982.0,0.311907]
["bitfinex","BTCUSD",1742144232712,0.01900317,83983.0,83982.0,0.32389957]
["bitfinex","BTCUSD",1742144232914,0.01900317,83983.0,83982.0,0.37149957]
["bitfinex","BTCUSD",1742144233872,0.01900317,83983.0,83982.0,0.37166887]
["bitfinex","BTCUSD",1742144235411,0.01900317,83983.0,83982.0,0.3477693]
["bitfinex","BTCUSD",1742144235617,0.01900317,83983.0,83982.0,0.0477693]
["bitfinex","BTCUSD",1742144236392,0.25714617,83983.0,83982.0,0.0477693]
["bitfinex","BTCUSD",1742144236596,0.26905317,83983.0,83982.0,0.0477693]
["bitfinex","BTCUSD",1742144237703,0.01900317,83983.0,83982.0,0.0477693]
["bitfinex","BTCUSD",1742144237930,0.01900317,83983.0,83982.0,0.0596763]
["bitfinex","BTCUSD",1742144238578,0.0003386,83983.0,83982.0,0.0596763]
["bitfinex","BTCUSD",1742144238786,0.0003386,83983.0,83982.0,0.0477693]
["bitfinex","BTCUSD",1742144239692,0.0003386,83983.0,83982.0,0.0596763]
["bitfinex","BTCUSD",1742144241398,0.0003386,83983.0,83982.0,0.06086684]
["bitfinex","BTCUSD",1742144241609,0.0003386,83983.0,83982.0,0.07540769]
["bitfinex","BTCUSD",1742144241762,0.0003386,83983.0,83982.0,1.21076769]
["bitfinex","BTCUSD",1742144241983,0.249945,84019.0,84011.0,0.011903]
["bitfinex","BTCUSD",1742144242178,0.249956,84015.0,84008.0,0.249973]
["bitfinex","BTCUSD",1742144242398,0.00046203,84016.0,84013.0,0.249959]
["bitfinex","BTCUSD",1742144242580,0.00046203,84016.0,84015.0,0.249954]
["bitfinex","BTCUSD",1742144242920,0.011903,84009.0,84003.0,0.4086015]
["bitfinex","BTCUSD",1742144243268,0.011905,83994.0,83982.0,0.0001693]
["bitfinex","BTCUSD",1742144243474,0.25005,83983.0,83982.0,0.0001693]
["bitfinex","BTCUSD",1742144244530,0.26871725,83983.0,83982.0,0.0001693]
["bitfinex","BTCUSD",1742144246304,0.67614995,83983.0,83982.0,0.0001693]
["bitfinex","BTCUSD",1742144246721,0.97614995,83983.0,83982.0,3e-07]
["bitfinex","BTCUSD",1742144246912,0.9574827,83983.0,83982.0,3e-07]
["bitfinex","BTCUSD",1742144249979,0.97615134,83983.0,83982.0,3e-07]
["bitfinex","BTCUSD",1742144250723,0.6574827,83983.0,83982.0,3e-07]
["bitfinex","BTCUSD",1742144250964,0.25005,83983.0,83982.0,3e-07]
["bitfinex","BTCUSD",1742144253806,0.26871909,83983.0,83982.0,3e-07]
["bitfinex","BTCUSD",1742144256485,1.15618262,83983.0,83982.0,3e-07]
["bitfinex","BTCUSD",1742144256892,1.20618242,83983.0,83982.0,3e-07]
["bitfinex","BTCUSD",1742144257130,1.18251333,83983.0,83982.0,3e-07]
["bitfinex","BTCUSD",1742144257451,1.14852335,83983.0,83982.0,3e-07]
["bitfinex","BTCUSD",1742144257863,1.15352335,83983.0,83982.0,3e-07]
["bitfinex","BTCUSD",1742144258093,1.10352355,83983.0,83982.0,3e-07]
["bitfinex","BTCUSD",1742144258298,1.15352335,83983.0,83982.0,3e-07]
["bitfinex","BTCUSD",1742144258497,1.15386195,83983.0,83982.0,3e-07]
["bitfinex","BTCUSD",1742144258709,1.10386215,83983.0,83982.0,3e-07]
["bitfinex","BTCUSD",1742144258907,1.17764596,83983.0,83982.0,3e-07]
["bitfinex","BTCUSD",1742144259111,1.20046269,83983.0,83982.0,3e-07]
["bitfinex","BTCUSD",1742144259846,1.15046289,83983.0,83982.0,3e-07]
["bitfinex","BTCUSD",1742144260010,1.20046269,83983.0,83982.0,3e-07]
["bitfinex","BTCUSD",1742144260213,1.21913452,83983.0,83982.0,3e-07]
["bitfinex","BTCUSD",1742144260440,0.250166,83944.0,83943.0,0.942706]
["bitfinex","BTCUSD",1742144260638,0.250207,83930.0,83929.0,0.0001694]
["bitfinex","BTCUSD",1742144261898,0.25029026,83930.0,83929.0,0.0001694]
["bitfinex","BTCUSD",1742144263519,0.26896871,83930.0,83929.0,0.0001694]
["bitfinex","BTCUSD",1742144268264,0.26896871,83930.0,83929.0,0.2503794]
["bitfinex","BTCUSD",1742144268265,8.326e-05,83930.0,83929.0,0.2503794]
["bitfinex","BTCUSD",1742144268527,0.01199726,83930.0,83929.0,0.0001694]
["bitfinex","BTCUSD",1742144269013,8.326e-05,83930.0,83929.0,0.0001694]
["bitfinex","BTCUSD",1742144269251,0.01199726,83930.0,83929.0,0.0001694]
["bitfinex","BTCUSD",1742144271670,0.03067563,83930.0,83929.0,0.0001694]
["bitfinex","BTCUSD",1742144272692,0.01199726,83930.0,83929.0,0.0001694]
["bitfinex","BTCUSD",1742144274210,0.31199726,83930.0,83929.0,0.0001694]
["bitfinex","BTCUSD",1742144274426,0.31199726,83930.0,83926.0,6e-07]
["bitfinex","BTCUSD",1742144274427,0.550217,83927.0,83926.0,6e-07]
["bitfinex","BTCUSD",1742144275495,0.56475785,83927.0,83926.0,6e-07]
["bitfinex","BTCUSD",1742144276556,1.10789035,83927.0,83926.0,6e-07]
["bitfinex","BTCUSD",1742144276738,1.22746538,83927.0,83926.0,6e-07]
["bitfinex","BTCUSD",1742144276975,1.23662619,83927.0,83926.0,6e-07]
["bitfinex","BTCUSD",1742144277178,1.11205116,83927.0,83926.0,6e-07]
["bitfinex","BTCUSD",1742144277943,1.06205136,83927.0,83926.0,6e-07]
["bitfinex","BTCUSD",1742144278151,1.11205116,83927.0,83926.0,6e-07]
["bitfinex","BTCUSD",1742144278861,1.06205136,83927.0,83926.0,6e-07]
["bitfinex","BTCUSD",1742144279061,1.06205136,83927.0,83889.0,0.01192]
["bitfinex","BTCUSD",1742144279062,0.64554085,83899.0,83898.0,5e-07]
["bitfinex","BTCUSD",1742144279267,1.05297295,83899.0,83898.0,5e-07]
["bitfinex","BTCUSD",1742144279844,1.09797295,83899.0,83898.0,5e-07]
["bitfinex","BTCUSD",1742144280437,1.10974381,83899.0,83898.0,5.6e-07]
["bitfinex","BTCUSD",1742144280639,1.1655909,83899.0,83898.0,5.6e-07]
["bitfinex","BTCUSD",1742144280864,1.32158161,83899.0,83898.0,5.6e-07]
["bitfinex","BTCUSD",1742144281065,1.35594251,83899.0,83898.0,5.6e-07]
["bitfinex","BTCUSD",1742144281268,1.34027223,83899.0,83898.0,5.6e-07]
["bitfinex","BTCUSD",1742144282275,1.27186114,83899.0,83898.0,5.6e-07]
["bitfinex","BTCUSD",1742144282447,1.23942514,83899.0,83898.0,5.6e-07]
["bitfinex","BTCUSD",1742144282687,1.27186114,83899.0,83898.0,5.6e-07]
["bitfinex","BTCUSD",1742144282894,1.23942514,83899.0,83898.0,5.6e-07]
["bitfinex","BTCUSD",1742144283051,1.09254514,83899.0,83898.0,5.6e-07]
["bitfinex","BTCUSD",1742144283802,1.23946514,83899.0,83898.0,5.6e-07]
["bitfinex","BTCUSD",1742144284038,0.97642272,83899.0,83898.0,5.6e-07]
["bitfinex","BTCUSD",1742144284438,0.98852358,83899.0,83898.0,5.6e-07]
["bitfinex","BTCUSD",1742144284776,0.67642272,83899.0,83898.0,5.6e-07]
["bitfinex","BTCUSD",1742144285149,0.68813195,83899.0,83898.0,5.6e-07]
["bitfinex","BTCUSD",1742144285285,0.98813195,83899.0,83898.0,5.6e-07]
["bitfinex","BTCUSD",1742144285920,0.67642272,83899.0,83898.0,5.6e-07]
["bitfinex","BTCUSD",1742144286368,0.26899062,83899.0,83898.0,5.6e-07]
["bitfinex","BTCUSD",1742144286580,0.35873147,83899.0,83898.0,5.6e-07]
["bitfinex","BTCUSD",1742144287074,1.04747295,83899.0,83898.0,5.6e-07]
["bitfinex","BTCUSD",1742144287723,1.07125107,83899.0,83898.0,5.6e-07]
["bitfinex","BTCUSD",1742144287927,0.25038,83872.0,83867.0,0.0464]
["bitfinex","BTCUSD",1742144288157,0.2622974,83872.0,83867.0,0.0464]
["bitfinex","BTCUSD",1742144289340,0.26270881,83872.0,83867.0,0.0464]
["bitfinex","BTCUSD",1742144289542,0.26270881,83872.0,83871.0,1e-06]
["bitfinex","BTCUSD",1742144289746,0.045,83870.0,83820.0,0.13861148]
["bitfinex","BTCUSD",1742144289961,0.250533,83821.0,83820.0,0.09221148]
["bitfinex","BTCUSD",1742144290157,0.250533,83821.0,83812.0,8e-05]
["bitfinex","BTCUSD",1742144290158,0.250551,83815.0,83814.0,8.8e-07]
["bitfinex","BTCUSD",1742144290365,0.56630914,83815.0,83814.0,8.8e-07]
["bitfinex","BTCUSD",1742144290582,0.56630914,83815.0,83812.0,8e-05]
["bitfinex","BTCUSD",1742144290583,0.011931,83813.0,83812.0,8.8e-07]
["bitfinex","BTCUSD",1742144290782,0.011931,83813.0,83785.0,0.0127455]
["bitfinex","BTCUSD",1742144290783,0.0023515,83792.0,83791.0,4.4e-07]
["bitfinex","BTCUSD",1742144291015,0.0023515,83792.0,83785.0,0.0127455]
["bitfinex","BTCUSD",1742144291016,0.550638,83786.0,83785.0,9.4e-07]
["bitfinex","BTCUSD",1742144291232,0.97589291,83786.0,83785.0,9.4e-07]
["bitfinex","BTCUSD",1742144291455,1.04043356,83786.0,83785.0,9.4e-07]
["bitfinex","BTCUSD",1742144291685,0.250659,83779.0,83759.0,0.011939]
["bitfinex","BTCUSD",1742144291866,0.03075704,83771.0,83760.0,0.00234046]
["bitfinex","BTCUSD",1742144292081,0.01882004,83771.0,83766.0,0.00234046]
["bitfinex","BTCUSD",1742144292489,0.01882004,83771.0,83761.0,0.238772]
["bitfinex","BTCUSD",1742144292490,0.01882004,83771.0,83770.0,0.0011237]
["bitfinex","BTCUSD",1742144292961,0.03753314,83771.0,83770.0,0.0011237]
["bitfinex","BTCUSD",1742144293748,0.06401099,83771.0,83770.0,0.0011237]
["bitfinex","BTCUSD",1742144293921,0.77144215,83771.0,83770.0,0.0011237]
["bitfinex","BTCUSD",1742144294123,0.01068914,83721.0,83700.0,0.88693121]
["bitfinex","BTCUSD",1742144294353,0.550892,83701.0,83700.0,0.88693121]
["bitfinex","BTCUSD",1742144294578,0.54587899,83701.0,83700.0,0.88734319]
["bitfinex","BTCUSD",1742144294772,0.70737984,83701.0,83700.0,0.88734319]
["bitfinex","BTCUSD",1742144294968,0.72610509,83701.0,83700.0,0.88734319]
["bitfinex","BTCUSD",1742144295166,0.74069726,83701.0,83700.0,0.88734319]
["bitfinex","BTCUSD",1742144295404,0.01872525,83701.0,83700.0,0.25130698]
["bitfinex","BTCUSD",1742144295610,0.01872525,83701.0,83700.0,0.23935998]
["bitfinex","BTCUSD",1742144295726,0.01872525,83701.0,83700.0,0.25130698]
["bitfinex","BTCUSD",1742144295978,0.02338313,83708.0,83700.0,0.25130698]
["bitfinex","BTCUSD",1742144295979,1.3e-07,83708.0,83707.0,0.250874]
["bitfinex","BTCUSD",1742144296177,0.40743116,83748.0,83746.0,0.238816]
["bitfinex","BTCUSD",1742144296377,0.011943,83727.0,83698.0,8e-05]
["bitfinex","BTCUSD",1742144296659,0.011946,83707.0,83698.0,8e-05]
["bitfinex","BTCUSD",1742144296842,0.311944,83723.0,83699.0,0.011947]
["bitfinex","BTCUSD",1742144297049,0.40743116,83726.0,83716.0,0.2389]
["bitfinex","BTCUSD",1742144297254,0.011944,83720.0,83706.0,0.238931]
["bitfinex","BTCUSD",1742144297475,0.011946,83704.0,83698.0,8e-05]
["bitfinex","BTCUSD",1742144297669,0.56543885,83699.0,83698.0,8e-05]
["bitfinex","BTCUSD",1742144298049,0.011947,83699.0,83698.0,8e-05]
["bitfinex","BTCUSD",1742144298247,0.011947,83702.0,83700.0,0.00041198]
["bitfinex","BTCUSD",1742144298610,0.3,83704.0,83700.0,0.00041198]
["bitfinex","BTCUSD",1742144298819,0.550979,83672.0,83640.0,0.27408823]
["bitfinex","BTCUSD",1742144299030,0.71379985,83672.0,83640.0,0.03497023]
["bitfinex","BTCUSD",1742144299244,0.71379985,83672.0,83644.0,0.239106]
["bitfinex","BTCUSD",1742144299458,0.699259,83672.0,83634.0,0.011956]
["bitfinex","BTCUSD",1742144299678,0.550979,83672.0,83645.0,0.251059]
["bitfinex","BTCUSD",1742144299863,0.550979,83672.0,83649.0,0.239092]
["bitfinex","BTCUSD",1742144300191,0.550979,83672.0,83641.0,0.239116]
["bitfinex","BTCUSD",1742144300192,0.97295101,83672.0,83641.0,0.239116]
["bitfinex","BTCUSD",1742144300438,0.95841016,83672.0,83650.0,0.239088]
["bitfinex","BTCUSD",1742144300771,0.65841016,83672.0,83646.0,0.251055]
["bitfinex","BTCUSD",1742144301000,0.77798519,83672.0,83640.0,0.14908]
["bitfinex","BTCUSD",1742144301197,0.67295101,83672.0,83636.0,0.011956]
["bitfinex","BTCUSD",1742144301408,0.65882013,83672.0,83644.0,0.011955]
["bitfinex","BTCUSD",1742144301562,0.65882013,83672.0,83649.0,0.011954]
["bitfinex","BTCUSD",1742144301776,0.65882013,83672.0,83650.0,0.011954]
["bitfinex","BTCUSD",1742144301978,0.65882013,83672.0,83657.0,0.011953]
["bitfinex","BTCUSD",1742144302196,0.65882013,83672.0,83650.0,0.011954]
["bitfinex","BTCUSD",1742144302197,0.01185609,83711.0,83672.0,0.3]
["bitfinex","BTCUSD",1742144302554,0.011949,83683.0,83671.0,0.27534377]
["bitfinex","BTCUSD",1742144302767,0.011949,83683.0,83674.0,0.011951]
["bitfinex","BTCUSD",1742144302995,0.011949,83683.0,83672.0,1.5]
["bitfinex","BTCUSD",1742144303224,0.011949,83683.0,83671.0,0.45072477]
["bitfinex","BTCUSD",1742144303225,0.011949,83683.0,83674.0,0.011951]
["bitfinex","BTCUSD",1742144303437,0.011948,83695.0,83686.0,0.011949]
["bitfinex","BTCUSD",1742144303640,0.011948,83691.0,83682.0,0.250948]
["bitfinex","BTCUSD",1742144303847,0.011948,83695.0,83685.0,0.011949]
["bitfinex","BTCUSD",1742144304074,0.01195,83678.0,83671.0,0.19978377]
["bitfinex","BTCUSD",1742144304265,0.01195,83678.0,83671.0,0.00092377]
["bitfinex","BTCUSD",1742144304488,0.01195,83681.0,83671.0,0.00092377]
["bitfinex","BTCUSD",1742144304691,0.01195,83679.0,83671.0,0.00092377]
["bitfinex","BTCUSD",1742144304867,0.01195,83681.0,83671.0,0.00092377]
["bitfinex","BTCUSD",1742144304868,0.239005,83680.0,83671.0,0.00092377]
["bitfinex","BTCUSD",1742144305100,0.250963,83678.0,83671.0,0.00092377]
["bitfinex","BTCUSD",1742144305302,0.01873392,83678.0,83672.0,0.250979]
["bitfinex","BTCUSD",1742144305510,0.01873392,83678.0,83677.0,0.01195]
["bitfinex","BTCUSD",1742144305714,0.01873392,83678.0,83674.0,0.011951]
["bitfinex","BTCUSD",1742144305914,0.01873392,83678.0,83677.0,0.01195]
["bitfinex","BTCUSD",1742144306535,0.01873392,83678.0,83677.0,0.15244]
["bitfinex","BTCUSD",1742144306748,0.01873392,83678.0,83671.0,0.00092377]
["bitfinex","BTCUSD",1742144306749,0.011951,83672.0,83671.0,0.00092377]
["bitfinex","BTCUSD",1742144306958,0.250973,83674.0,83671.0,0.00092377]
["bitfinex","BTCUSD",1742144307178,0.011951,83672.0,83671.0,0.00092377]
["bitfinex","BTCUSD",1742144307397,0.01314522,83672.0,83671.0,0.00092377]
["bitfinex","BTCUSD",1742144307621,0.011951,83672.0,83671.0,0.00092377]
["bitfinex","BTCUSD",1742144307837,0.250976,83673.0,83671.0,0.00092377]
["bitfinex","BTCUSD",1742144308041,0.011951,83672.0,83671.0,0.00092377]
["bitfinex","BTCUSD",1742144308870,0.01195,83681.0,83672.0,0.239028]
["bitfinex","BTCUSD",1742144309086,0.25094,83685.0,83678.0,0.250959]
["bitfinex","BTCUSD",1742144309310,0.011949,83683.0,83678.0,0.250959]
["bitfinex","BTCUSD",1742144309508,0.011949,83683.0,83678.0,0.01195]
["bitfinex","BTCUSD",1742144309925,0.01873329,83682.0,83678.0,0.01195]
["bitfinex","BTCUSD",1742144310140,0.01873329,83682.0,83680.0,0.01195]
["bitfinex","BTCUSD",1742144310345,0.250925,83690.0,83682.0,0.25095]
["bitfinex","BTCUSD",1742144310547,0.250931,83688.0,83681.0,0.01195]
["bitfinex","BTCUSD",1742144311068,0.238994,83684.0,83678.0,0.01195]
["bitfinex","BTCUSD",1742144311292,0.250945,83684.0,83676.0,0.250965]
["bitfinex","BTCUSD",1742144311489,0.011949,83689.0,83681.0,0.01195]
["bitfinex","BTCUSD",1742144311671,0.011949,83687.0,83681.0,0.250951]
["bitfinex","BTCUSD",1742144312120,0.011947,83698.0,83691.0,0.238974]
["bitfinex","BTCUSD",1742144312339,0.250887,83703.0,83697.0,0.011947]
["bitfinex","BTCUSD",1742144312543,0.011946,83704.0,83699.0,0.011947]
["bitfinex","BTCUSD",1742144312750,0.011947,83703.0,83696.0,0.011948]
["bitfinex","BTCUSD",1742144312958,0.011947,83701.0,83693.0,0.250915]
["bitfinex","BTCUSD",1742144313163,0.011947,83701.0,83695.0,0.25091]
["bitfinex","BTCUSD",1742144313379,0.011946,83705.0,83696.0,0.011948]
["bitfinex","BTCUSD",1742144313619,0.011947,83701.0,83689.0,0.40368977]
["bitfinex","BTCUSD",1742144313796,0.011947,83701.0,83694.0,0.238963]
["bitfinex","BTCUSD",1742144314408,0.250895,83700.0,83694.0,0.250911]
["bitfinex","BTCUSD",1742144315021,0.03067686,83699.0,83691.0,0.011948]
["bitfinex","BTCUSD",1742144315228,0.03067686,83699.0,83693.0,0.011948]
["bitfinex","BTCUSD",1742144315438,0.01872986,83699.0,83695.0,0.011948]
["bitfinex","BTCUSD",1742144315861,0.01872986,83699.0,83698.0,0.011947]
["bitfinex","BTCUSD",1742144316077,0.250874,83707.0,83700.0,0.011947]
["bitfinex","BTCUSD",1742144316285,0.238934,83705.0,83698.0,0.011947]
["bitfinex","BTCUSD",1742144316487,0.011947,83701.0,83696.0,0.011948]
["bitfinex","BTCUSD",1742144316687,0.250887,83703.0,83697.0,0.250904]
["bitfinex","BTCUSD",1742144316924,0.238972,83693.0,83671.0,0.0008]
["bitfinex","BTCUSD",1742144317133,0.0003398,83708.0,83671.0,0.0008]
["bitfinex","BTCUSD",1742144317134,0.0003398,83708.0,83707.0,0.238928]
["bitfinex","BTCUSD",1742144317348,0.0003398,83708.0,83704.0,0.250882]
["bitfinex","BTCUSD",1742144317552,0.250881,83705.0,83702.0,0.15364]
["bitfinex","BTCUSD",1742144317754,0.2512118,83708.0,83702.0,0.15364]
["bitfinex","BTCUSD",1742144317958,0.0003398,83708.0,83704.0,0.011946]
["bitfinex","BTCUSD",1742144318181,0.0003398,83708.0,83702.0,0.250879]
["bitfinex","BTCUSD",1742144318391,0.0003398,83708.0,83704.0,0.238937]
["bitfinex","BTCUSD",1742144318609,0.0003398,83708.0,83707.0,0.011946]
["bitfinex","BTCUSD",1742144319032,8e-07,83708.0,83707.0,0.31314033]
["bitfinex","BTCUSD",1742144319234,8e-07,83708.0,83707.0,0.311946]
["bitfinex","BTCUSD",1742144319441,8e-07,83708.0,83707.0,0.32648685]
["bitfinex","BTCUSD",1742144319852,8e-07,83708.0,83707.0,0.37648685]
["bitfinex","BTCUSD",1742144320064,8e-07,83708.0,83703.0,0.016947]
["bitfinex","BTCUSD",1742144320065,0.01872529,83731.0,83730.0,0.250806]
["bitfinex","BTCUSD",1742144320283,0.392461,83759.0,83747.0,0.01194]
["bitfinex","BTCUSD",1742144320485,0.238781,83759.0,83751.0,0.238801]
["bitfinex","BTCUSD",1742144320695,0.01194,83747.0,83730.0,0.15348]
["bitfinex","BTCUSD",1742144320897,0.00119422,83746.0,83741.0,0.238831]
["bitfinex","BTCUSD",1742144321109,0.011942,83738.0,83710.0,0.0783]
["bitfinex","BTCUSD",1742144321328,0.011943,83731.0,83717.0,0.2389]
["bitfinex","BTCUSD",1742144321527,0.011943,83727.0,83714.0,0.00012377]
["bitfinex","BTCUSD",1742144321729,0.15348,83740.0,83725.0,0.238876]
["bitfinex","BTCUSD",1742144321730,0.23886,83731.0,83725.0,0.238876]
["bitfinex","BTCUSD",1742144321941,0.250803,83731.0,83723.0,0.238882]
["bitfinex","BTCUSD",1742144322146,0.250761,83745.0,83710.0,0.38110506]
["bitfinex","BTCUSD",1742144322372,0.250779,83739.0,83732.0,0.238857]
["bitfinex","BTCUSD",1742144322577,0.01194,83749.0,83737.0,0.011942]
["bitfinex","BTCUSD",1742144322787,0.01194,83749.0,83740.0,0.011941]
["bitfinex","BTCUSD",1742144322990,0.011939,83753.0,83746.0,0.238817]
["bitfinex","BTCUSD",1742144323203,0.250728,83756.0,83750.0,0.238805]
["bitfinex","BTCUSD",1742144323458,0.01871935,83752.0,83750.0,0.238805]
["bitfinex","BTCUSD",1742144323701,0.01871935,83752.0,83749.0,0.238807]
["bitfinex","BTCUSD",1742144323897,0.01871935,83752.0,83751.0,0.238803]
["bitfinex","BTCUSD",1742144324374,0.01871935,83752.0,83751.0,0.25086677]
["bitfinex","BTCUSD",1742144325581,0.011937,83768.0,83760.0,0.250713]
["bitfinex","BTCUSD",1742144325819,0.250685,83771.0,83764.0,0.238766]
["bitfinex","BTCUSD",1742144325820,0.011937,83771.0,83764.0,0.238766]
["bitfinex","BTCUSD",1742144326063,0.0122758,83777.0,83770.0,0.011937]
["bitfinex","BTCUSD",1742144326392,0.011936,83776.0,83770.0,0.011937]
["bitfinex","BTCUSD",1742144326495,0.01871473,83770.0,83764.0,0.250701]
["bitfinex","BTCUSD",1742144326705,0.03065173,83770.0,83765.0,0.011938]
["bitfinex","BTCUSD",1742144326950,0.01871473,83770.0,83766.0,0.011938]
["bitfinex","BTCUSD",1742144327183,0.00119422,83769.0,83751.0,0.25086077]
["bitfinex","BTCUSD",1742144327413,0.01194,83752.0,83751.0,0.00012377]
["bitfinex","BTCUSD",1742144327654,0.011939,83756.0,83751.0,0.00012377]
["bitfinex","BTCUSD",1742144327887,0.011939,83753.0,83751.0,0.00012377]
["bitfinex","BTCUSD",1742144328333,0.70481422,83752.0,83751.0,7.7e-07]
["bitfinex","BTCUSD",1742144328562,0.73169101,83752.0,83751.0,7.7e-07]
["bitfinex","BTCUSD",1742144328754,0.238916,83712.0,83705.0,0.238934]
["bitfinex","BTCUSD",1742144328994,0.238928,83708.0,83700.0,0.011947]
["bitfinex","BTCUSD",1742144329257,0.250858,83713.0,83703.0,0.011947]
["bitfinex","BTCUSD",1742144329524,0.011943,83725.0,83717.0,0.011945]
["bitfinex","BTCUSD",1742144329736,0.238874,83726.0,83719.0,0.011944]
["bitfinex","BTCUSD",1742144329985,0.011943,83727.0,83721.0,0.238887]
["bitfinex","BTCUSD",1742144330456,0.23885,83735.0,83728.0,0.238868]
["bitfinex","BTCUSD",1742144330836,0.011943,83731.0,83723.0,0.23888]
["bitfinex","BTCUSD",1742144331336,0.011944,83720.0,83712.0,0.250858]
["bitfinex","BTCUSD",1742144331577,0.011945,83716.0,83708.0,0.011946]
["bitfinex","BTCUSD",1742144331812,0.238908,83715.0,83712.0,0.00012297]
["bitfinex","BTCUSD",1742144332041,0.011945,83716.0,83712.0,0.00012297]
["bitfinex","BTCUSD",1742144332501,0.2389,83717.0,83712.0,0.01206797]
["bitfinex","BTCUSD",1742144332733,0.238899,83718.0,83712.0,0.25097897]
["bitfinex","BTCUSD",1742144333231,0.011945,83715.0,83712.0,0.00012297]
["bitfinex","BTCUSD",1742144333473,0.011945,83714.0,83712.0,0.00012297]
["bitfinex","BTCUSD",1742144333722,0.011944,83718.0,83712.0,0.01206797]
["bitfinex","BTCUSD",1742144333988,0.011943,83729.0,83723.0,0.011944]
["bitfinex","BTCUSD",1742144334225,0.011943,83727.0,83721.0,0.25083]
["bitfinex","BTCUSD",1742144334456,0.011943,83727.0,83715.0,0.238904]
["bitfinex","BTCUSD",1742144334457,0.011941,83741.0,83731.0,0.011943]
["bitfinex","BTCUSD",1742144334700,0.011942,83736.0,83702.0,0.01454085]
["bitfinex","BTCUSD",1742144334954,0.011942,83734.0,83727.0,0.011943]
["bitfinex","BTCUSD",1742144335200,0.238863,83730.0,83725.0,0.011943]
["bitfinex","BTCUSD",1742144335418,0.250796,83734.0,83726.0,0.011943]
["bitfinex","BTCUSD",1742144335666,0.01872228,83733.0,83728.0,0.011943]
["bitfinex","BTCUSD",1742144335918,0.01872228,83733.0,83725.0,0.250819]
["bitfinex","BTCUSD",1742144335919,0.011943,83731.0,83725.0,0.250819]
["bitfinex","BTCUSD",1742144336116,0.011943,83730.0,83725.0,0.011943]
["bitfinex","BTCUSD",1742144336359,0.011943,83730.0,83725.0,0.250817]
["bitfinex","BTCUSD",1742144336594,0.011943,83725.0,83716.0,0.011945]
["bitfinex","BTCUSD",1742144336798,0.238872,83727.0,83720.0,0.011944]
["bitfinex","BTCUSD",1742144336928,0.238882,83724.0,83719.0,0.245837]
["bitfinex","BTCUSD",1742144337161,0.250815,83727.0,83721.0,0.238886]
["bitfinex","BTCUSD",1742144337368,0.011943,83731.0,83724.0,0.011944]
["bitfinex","BTCUSD",1742144337576,0.250799,83732.0,83726.0,0.250814]
["bitfinex","BTCUSD",1742144337796,0.011943,83731.0,83726.0,0.238871]
["bitfinex","BTCUSD",1742144338010,0.011943,83727.0,83722.0,0.238884]
["bitfinex","BTCUSD",1742144338234,0.250813,83728.0,83724.0,0.238879]
["bitfinex","BTCUSD",1742144338635,0.250813,83728.0,83723.0,0.011944]
["bitfinex","BTCUSD",1742144338832,0.250799,83732.0,83726.0,0.238872]
["bitfinex","BTCUSD",1742144339079,0.011942,83734.0,83728.0,0.238867]
["bitfinex","BTCUSD",1742144339299,0.011942,83733.0,83728.0,0.238867]
["bitfinex","BTCUSD",1742144339493,0.011942,83733.0,83727.0,0.011943]
["bitfinex","BTCUSD",1742144339734,0.250808,83730.0,83724.0,0.23888]
["bitfinex","BTCUSD",1742144339932,0.250808,83730.0,83725.0,0.238876]
["bitfinex","BTCUSD",1742144340139,0.250808,83730.0,83725.0,0.250819]
["bitfinex","BTCUSD",1742144340340,0.238861,83731.0,83726.0,0.250815]
["bitfinex","BTCUSD",1742144340555,0.01872185,83732.0,83731.0,0.250803]
["bitfinex","BTCUSD",1742144340764,0.011942,83738.0,83733.0,0.238854]
["bitfinex","BTCUSD",1742144340988,0.238837,83739.0,83734.0,0.25079]
["bitfinex","BTCUSD",1742144341211,0.238837,83739.0,83734.0,0.011942]
["bitfinex","BTCUSD",1742144341427,0.011942,83733.0,83726.0,0.238871]
["bitfinex","BTCUSD",1742144341771,0.011942,83738.0,83730.0,0.011943]
["bitfinex","BTCUSD",1742144341772,0.250793,83735.0,83730.0,0.011943]
["bitfinex","BTCUSD",1742144342015,0.250793,83735.0,83730.0,0.250803]
["bitfinex","BTCUSD",1742144342277,0.250787,83737.0,83731.0,0.011943]
["bitfinex","BTCUSD",1742144342485,0.250791,83735.0,83730.0,0.011943]
["bitfinex","BTCUSD",1742144342707,0.238854,83733.0,83728.0,0.238866]
["bitfinex","BTCUSD",1742144342938,0.238841,83738.0,83733.0,0.011942]
["bitfinex","BTCUSD",1742144343159,0.250783,83738.0,83733.0,0.011942]
["bitfinex","BTCUSD",1742144343363,0.250783,83738.0,83730.0,0.011943]
["bitfinex","BTCUSD",1742144343599,0.250779,83739.0,83733.0,0.011942]
["bitfinex","BTCUSD",1742144343835,0.238831,83742.0,83736.0,0.011942]
["bitfinex","BTCUSD",1742144344072,0.011941,83744.0,83733.0,0.011942]
["bitfinex","BTCUSD",1742144344073,0.011941,83740.0,83733.0,0.011942]
["bitfinex","BTCUSD",1742144344304,0.238827,83743.0,83737.0,0.011942]
["bitfinex","BTCUSD",1742144344531,0.250768,83743.0,83738.0,0.011942]
["bitfinex","BTCUSD",1742144344758,0.250768,83743.0,83737.0,0.011942]
["bitfinex","BTCUSD",1742144344988,0.250768,83743.0,83738.0,0.250782]
["bitfinex","BTCUSD",1742144345210,0.238831,83741.0,83737.0,0.011942]
["bitfinex","BTCUSD",1742144346216,0.01871931,83742.0,83737.0,0.00012297]
["bitfinex","BTCUSD",1742144346426,0.250764,83744.0,83738.0,0.250782]
["bitfinex","BTCUSD",1742144346674,0.250764,83744.0,83739.0,0.238835]
["bitfinex","BTCUSD",1742144346890,0.250764,83744.0,83740.0,0.238833]
["bitfinex","BTCUSD",1742144347122,0.238823,83744.0,83740.0,0.238833]
["bitfinex","BTCUSD",1742144347340,0.238791,83755.0,83737.0,0.00012297]
["bitfinex","BTCUSD",1742144347565,0.250746,83750.0,83737.0,0.00012297]
["bitfinex","BTCUSD",1742144347795,0.250746,83750.0,83744.0,0.238823]
["bitfinex","BTCUSD",1742144348028,0.250746,83750.0,83744.0,0.250764]
["bitfinex","BTCUSD",1742144348029,0.25075,83749.0,83744.0,0.250764]
["bitfinex","BTCUSD",1742144348282,0.25075,83749.0,83743.0,0.250764]
["bitfinex","BTCUSD",1742144348487,0.25075,83749.0,83744.0,0.011941]
["bitfinex","BTCUSD",1742144348738,0.01194,83750.0,83745.0,0.250758]
["bitfinex","BTCUSD",1742144348963,0.238804,83751.0,83746.0,0.250755]
["bitfinex","BTCUSD",1742144349874,0.011941,83743.0,83736.0,0.250786]
["bitfinex","BTCUSD",1742144350109,0.250762,83745.0,83736.0,0.250786]
["bitfinex","BTCUSD",1742144350346,0.01194,83747.0,83738.0,0.011942]
["bitfinex","BTCUSD",1742144350568,0.238818,83746.0,83740.0,0.238832]
["bitfinex","BTCUSD",1742144350789,0.011941,83745.0,83737.0,0.00012297]
["bitfinex","BTCUSD",1742144351003,0.238832,83741.0,83737.0,0.00012297]
["bitfinex","BTCUSD",1742144351223,0.011941,83740.0,83737.0,0.00012297]
["bitfinex","BTCUSD",1742144351449,0.250778,83739.0,83737.0,0.00012297]
["bitfinex","BTCUSD",1742144351671,0.011942,83738.0,83737.0,0.00012297]
["bitfinex","BTCUSD",1742144352355,0.01313622,83738.0,83737.0,9.7e-07]
["bitfinex","BTCUSD",1742144352767,0.16409622,83738.0,83737.0,9.7e-07]
["bitfinex","BTCUSD",1742144353708,0.18282093,83738.0,83737.0,9.7e-07]
["bitfinex","BTCUSD",1742144354180,0.18162671,83738.0,83737.0,9.7e-07]
["bitfinex","BTCUSD",1742144355369,0.18316073,83738.0,83737.0,9.7e-07]
["bitfinex","BTCUSD",1742144356247,0.18196651,83738.0,83737.0,9.7e-07]
["bitfinex","BTCUSD",1742144356464,0.18316073,83738.0,83737.0,9.7e-07]
["bitfinex","BTCUSD",1742144356663,0.18196651,83738.0,83737.0,9.7e-07]
["bitfinex","BTCUSD",1742144357277,0.0122818,83738.0,83737.0,9.7e-07]
["bitfinex","BTCUSD",1742144360178,0.0003398,83738.0,83737.0,9.7e-07]
["bitfinex","BTCUSD",1742144360388,0.0003398,83738.0,83737.0,0.01194297]
["bitfinex","BTCUSD",1742144360593,0.01906109,83738.0,83737.0,0.01194297]
["bitfinex","BTCUSD",1742144360962,0.01906109,83738.0,83737.0,9.7e-07]
["bitfinex","BTCUSD",1742144362517,0.01906109,83738.0,83737.0,0.01194297]
["bitfinex","BTCUSD",1742144363167,0.01906109,83738.0,83737.0,0.16158297]
["bitfinex","BTCUSD",1742144363835,0.01906109,83738.0,83737.0,0.16265701]
["bitfinex","BTCUSD",1742144364057,0.01906109,83738.0,83737.0,0.18383393]
["bitfinex","BTCUSD",1742144364269,0.01906109,83738.0,83737.0,1.68383393]
["bitfinex","BTCUSD",1742144365050,0.01906109,83738.0,83737.0,1.53431393]
["bitfinex","BTCUSD",1742144365288,0.01906109,83738.0,83737.0,1.68379393]
["bitfinex","BTCUSD",1742144365635,0.01906109,83738.0,83737.0,1.70787825]
["bitfinex","BTCUSD",1742144365875,0.01906109,83738.0,83737.0,0.02237193]
["bitfinex","BTCUSD",1742144366429,0.01906109,83738.0,83737.0,9.7e-07]
["bitfinex","BTCUSD",1742144367011,0.0003398,83738.0,83737.0,9.7e-07]
["bitfinex","BTCUSD",1742144367211,0.0003398,83738.0,83737.0,0.01194297]
["bitfinex","BTCUSD",1742144367730,0.0003398,83738.0,83737.0,0.01211277]
["bitfinex","BTCUSD",1742144370180,0.01905756,83738.0,83737.0,0.01211277]
["bitfinex","BTCUSD",1742144372490,0.01905756,83738.0,83737.0,0.16067277]
["bitfinex","BTCUSD",1742144372695,0.01905756,83738.0,83737.0,0.16186683]
["bitfinex","BTCUSD",1742144372924,0.01905756,83738.0,83737.0,0.16067277]
["bitfinex","BTCUSD",1742144374325,0.01905756,83738.0,83737.0,1.66067277]
["bitfinex","BTCUSD",1742144376708,0.01905756,83738.0,83737.0,1.68300817]
["bitfinex","BTCUSD",1742144377718,0.01905756,83738.0,83737.0,0.18300817]
["bitfinex","BTCUSD",1742144377907,0.01905756,83738.0,83737.0,0.16067277]
["bitfinex","BTCUSD",1742144378203,0.01905756,83738.0,83737.0,0.17183894]
["bitfinex","BTCUSD",1742144379071,0.0120559,83757.0,83756.0,0.250727]
["bitfinex","BTCUSD",1742144379297,0.250687,83770.0,83763.0,0.238767]
["bitfinex","BTCUSD",1742144379676,0.238753,83769.0,83763.0,0.250705]
["bitfinex","BTCUSD",1742144379876,0.238753,83769.0,83764.0,0.011938]
["bitfinex","BTCUSD",1742144380440,0.25047552,83769.0,83764.0,0.011938]
["bitfinex","BTCUSD",1742144380659,0.00041063,83769.0,83768.0,0.011937]
["bitfinex","BTCUSD",1742144381052,0.00041063,83769.0,83768.0,0.159257]
["bitfinex","BTCUSD",1742144381330,0.00041063,83769.0,83768.0,0.16045062]
["bitfinex","BTCUSD",1742144381748,0.0003398,83792.0,83776.0,0.011936]
["bitfinex","BTCUSD",1742144382005,0.00046293,83777.0,83776.0,0.250667]
["bitfinex","BTCUSD",1742144382927,0.00046293,83777.0,83776.0,0.629167]
["bitfinex","BTCUSD",1742144383130,0.00046293,83777.0,83776.0,0.64370785]
["bitfinex","BTCUSD",1742144383368,9.3e-07,83777.0,83776.0,0.66716833]
["bitfinex","BTCUSD",1742144383564,9.3e-07,83777.0,83776.0,0.71716833]
["bitfinex","BTCUSD",1742144383771,9.3e-07,83777.0,83776.0,0.72216833]
["bitfinex","BTCUSD",1742144384292,9.3e-07,83777.0,83776.0,2.22216833]
["bitfinex","BTCUSD",1742144386365,0.0003398,83792.0,83791.0,0.250623]
["bitfinex","BTCUSD",1742144386567,0.0003398,83792.0,83791.0,0.41240385]
["bitfinex","BTCUSD",1742144386977,0.0003398,83792.0,83791.0,0.550623]
["bitfinex","BTCUSD",1742144387153,0.0003398,83792.0,83791.0,0.697863]
["bitfinex","BTCUSD",1742144387818,5.0,83800.0,83799.0,0.250599]
["bitfinex","BTCUSD",1742144388592,5.0,83800.0,83799.0,0.550599]
["bitfinex","BTCUSD",1742144390595,4.04147851,83800.0,83799.0,0.550599]
["bitfinex","BTCUSD",1742144390805,0.0003398,83813.0,83812.0,0.55056]
["bitfinex","BTCUSD",1742144391003,0.00046353,83813.0,83812.0,0.6978]
["bitfinex","BTCUSD",1742144391719,0.00046353,83813.0,83812.0,0.7095599]
["bitfinex","BTCUSD",1742144391939,0.00046353,83813.0,83812.0,2.22410075]
["bitfinex","BTCUSD",1742144392537,0.00046353,83813.0,83812.0,2.27410075]
["bitfinex","BTCUSD",1742144393196,0.00046353,83813.0,83812.0,2.29841311]
["bitfinex","BTCUSD",1742144393439,0.00046353,83813.0,83812.0,2.30341311]
["bitfinex","BTCUSD",1742144394125,5.3e-07,83813.0,83812.0,2.30341311]
["bitfinex","BTCUSD",1742144394341,0.0003398,83822.0,83821.0,0.600533]
["bitfinex","BTCUSD",1742144394512,0.0003398,83822.0,83821.0,1.435793]
["bitfinex","BTCUSD",1742144395102,0.0003398,83822.0,83821.0,1.385793]
["bitfinex","BTCUSD",1742144395304,0.0003398,83822.0,83821.0,1.435793]
["bitfinex","BTCUSD",1742144395474,0.0003398,83822.0,83821.0,1.308293]
["bitfinex","BTCUSD",1742144395679,0.0003398,83822.0,83821.0,1.455493]
["bitfinex","BTCUSD",1742144398252,0.0003398,83822.0,83821.0,1.308293]
["bitfinex","BTCUSD",1742144398658,0.0003398,83822.0,83821.0,1.455453]
["bitfinex","BTCUSD",1742144399462,0.0003398,83822.0,83821.0,0.75776]
["bitfinex","BTCUSD",1742144401277,0.0122698,83822.0,83821.0,0.75776]
["bitfinex","BTCUSD",1742144401477,0.0003398,83822.0,83821.0,0.75776]
["bitfinex","BTCUSD",1742144402036,0.0003398,83822.0,83821.0,0.76969]
["bitfinex","BTCUSD",1742144402313,0.0003398,83822.0,83821.0,1.08923085]
["bitfinex","BTCUSD",1742144402508,0.0003398,83822.0,83821.0,1.06969]
["bitfinex","BTCUSD",1742144403393,0.0003398,83822.0,83821.0,1.08923085]
["bitfinex","BTCUSD",1742144403595,8e-07,83822.0,83821.0,1.13923085]
["bitfinex","BTCUSD",1742144403795,8e-07,83822.0,83821.0,1.18693085]
["bitfinex","BTCUSD",1742144403951,8e-07,83829.0,83828.0,0.016929]
["bitfinex","BTCUSD",1742144404302,0.0003398,83834.0,83833.0,0.56503785]
["bitfinex","BTCUSD",1742144404303,0.00024095,83834.0,83833.0,0.56503785]
["bitfinex","BTCUSD",1742144404527,0.00024095,83834.0,83833.0,0.71219785]
["bitfinex","BTCUSD",1742144404707,9.5e-07,83834.0,83833.0,0.76719785]
["bitfinex","BTCUSD",1742144405542,9.5e-07,83834.0,83833.0,0.76219785]
["bitfinex","BTCUSD",1742144405958,9.5e-07,83834.0,83833.0,0.71219785]
["bitfinex","BTCUSD",1742144406177,9.5e-07,83834.0,83833.0,0.697657]
["bitfinex","BTCUSD",1742144406581,9.5e-07,83834.0,83833.0,0.14716]
["bitfinex","BTCUSD",1742144406786,9.5e-07,83834.0,83833.0,0.397657]
["bitfinex","BTCUSD",1742144407437,9.5e-07,83834.0,83833.0,0.71219785]
["bitfinex","BTCUSD",1742144409500,9.5e-07,83834.0,83833.0,0.550497]
["bitfinex","BTCUSD",1742144409708,9.5e-07,83834.0,83833.0,0.459048]
["bitfinex","BTCUSD",1742144410121,9.5e-07,83834.0,83833.0,0.47358885]
["bitfinex","BTCUSD",1742144410484,0.0003396,83854.0,83834.0,0.250494]
["bitfinex","BTCUSD",1742144410684,0.0003396,83854.0,83834.0,0.56503485]
["bitfinex","BTCUSD",1742144411177,0.2467588,83866.0,83858.0,0.238496]
["bitfinex","BTCUSD",1742144411401,0.0008,83869.0,83859.0,0.238493]
["bitfinex","BTCUSD",1742144411536,0.00041251,83866.0,83858.0,0.011924]
["bitfinex","BTCUSD",1742144411748,0.00041251,83866.0,83859.0,0.250418]
["bitfinex","BTCUSD",1742144412356,0.238483,83864.0,83859.0,0.01188921]
["bitfinex","BTCUSD",1742144412563,0.011924,83863.0,83853.0,0.3]
["bitfinex","BTCUSD",1742144412787,0.011924,83862.0,83853.0,0.3]
["bitfinex","BTCUSD",1742144413102,0.011924,83862.0,83854.0,0.011925]
["bitfinex","BTCUSD",1742144413319,0.011924,83860.0,83853.0,0.311925]
["bitfinex","BTCUSD",1742144413530,0.011926,83845.0,83838.0,0.011927]
["bitfinex","BTCUSD",1742144413729,0.011925,83856.0,83847.0,0.25022697]
["bitfinex","BTCUSD",1742144413933,0.238518,83851.0,83842.0,0.011927]
["bitfinex","BTCUSD",1742144414135,0.238518,83851.0,83847.0,0.01169638]
["bitfinex","BTCUSD",1742144414334,0.011925,83852.0,83845.0,0.250459]
["bitfinex","BTCUSD",1742144414547,0.238492,83861.0,83851.0,0.011925]
["bitfinex","BTCUSD",1742144414763,0.250416,83860.0,83852.0,0.011925]
["bitfinex","BTCUSD",1742144414998,0.0003386,83852.0,83851.0,0.250443]
["bitfinex","BTCUSD",1742144415188,0.0003386,83852.0,83848.0,0.238524]
["bitfinex","BTCUSD",1742144415372,0.0003386,83852.0,83847.0,0.011926]
["bitfinex","BTCUSD",1742144415686,0.0003386,83852.0,83844.0,0.250463]
["bitfinex","BTCUSD",1742144415894,0.011925,83851.0,83843.0,0.011927]
["bitfinex","BTCUSD",1742144416102,0.250443,83851.0,83843.0,0.250468]
["bitfinex","BTCUSD",1742144416312,0.0122636,83852.0,83842.0,0.02380546]
["bitfinex","BTCUSD",1742144416742,0.0003386,83852.0,83845.0,0.250458]
["bitfinex","BTCUSD",1742144416944,0.0003386,83852.0,83851.0,0.550443]
["bitfinex","BTCUSD",1742144417378,0.0003386,83852.0,83851.0,0.697523]
["bitfinex","BTCUSD",1742144418040,0.0003386,83852.0,83851.0,0.71206385]
["bitfinex","BTCUSD",1742144418245,0.0003386,83852.0,83851.0,1.4938698]
["bitfinex","BTCUSD",1742144418461,6e-07,83852.0,83851.0,1.5446698]
["bitfinex","BTCUSD",1742144419046,6e-07,83852.0,83851.0,1.58176189]
["bitfinex","BTCUSD",1742144419663,6e-07,83852.0,83851.0,1.5446698]
["bitfinex","BTCUSD",1742144419870,0.00041251,83866.0,83865.0,0.550401]
["bitfinex","BTCUSD",1742144420620,0.00041251,83866.0,83865.0,0.56494185]
["bitfinex","BTCUSD",1742144421044,0.00041251,83866.0,83865.0,0.58922781]
["bitfinex","BTCUSD",1742144421251,0.00041251,83866.0,83865.0,0.67631514]
["bitfinex","BTCUSD",1742144421878,0.00041251,83866.0,83865.0,2.17631514]
["bitfinex","BTCUSD",1742144422079,5.1e-07,83866.0,83865.0,2.18131514]
["bitfinex","BTCUSD",1742144422340,5.1e-07,83866.0,83865.0,2.26261514]
["bitfinex","BTCUSD",1742144422553,0.0008,83869.0,83868.0,0.56993285]
["bitfinex","BTCUSD",1742144422554,5.1e-07,83869.0,83868.0,0.56993285]
["bitfinex","BTCUSD",1742144422751,0.00012418,83869.0,83868.0,0.74910018]
["bitfinex","BTCUSD",1742144423443,0.011919,83896.0,83889.0,0.3]
["bitfinex","BTCUSD",1742144423855,0.011919,83894.0,83889.0,0.3]
["bitfinex","BTCUSD",1742144423984,0.250317,83894.0,83889.0,0.3]
["bitfinex","BTCUSD",1742144424207,0.250338,83886.0,83885.0,1.5]
["bitfinex","BTCUSD",1742144424376,0.011921,83881.0,83876.0,0.14704]
["bitfinex","BTCUSD",1742144424590,0.011921,83881.0,83877.0,0.3]
["bitfinex","BTCUSD",1742144425000,0.250356,83880.0,83877.0,0.3]
["bitfinex","BTCUSD",1742144425232,0.011921,83880.0,83877.0,0.3]
["bitfinex","BTCUSD",1742144425548,0.03060807,83880.0,83877.0,0.3]
["bitfinex","BTCUSD",1742144426867,0.03060807,83880.0,83871.0,0.250383]
["bitfinex","BTCUSD",1742144426868,0.011922,83872.0,83865.0,0.00909648]
["bitfinex","BTCUSD",1742144427070,0.011924,83858.0,83852.0,0.011925]
["bitfinex","BTCUSD",1742144427276,0.238515,83853.0,83851.0,0.0001692]
["bitfinex","BTCUSD",1742144427482,0.011925,83857.0,83851.0,0.0120942]
["bitfinex","BTCUSD",1742144427741,0.25044,83852.0,83851.0,0.0001692]
["bitfinex","BTCUSD",1742144428457,0.25044,83852.0,83851.0,0.00058171]
["bitfinex","BTCUSD",1742144429704,0.011924,83863.0,83854.0,0.011925]
["bitfinex","BTCUSD",1742144429934,0.238495,83860.0,83854.0,0.250431]
["bitfinex","BTCUSD",1742144430139,0.011923,83865.0,83854.0,0.250431]
["bitfinex","BTCUSD",1742144430140,0.0822,83875.0,83866.0,0.011923]
["bitfinex","BTCUSD",1742144430348,0.250374,83875.0,83869.0,0.011923]
["bitfinex","BTCUSD",1742144430549,0.238475,83866.0,83862.0,0.3]
["bitfinex","BTCUSD",1742144430788,0.250403,83865.0,83862.0,0.3]
["bitfinex","BTCUSD",1742144431760,0.250403,83865.0,83855.0,0.3]
["bitfinex","BTCUSD",1742144431761,0.011924,83858.0,83855.0,0.3]
["bitfinex","BTCUSD",1742144431971,0.011925,83855.0,83852.0,0.3]
["bitfinex","BTCUSD",1742144432174,0.011925,83853.0,83851.0,0.00058171]
["bitfinex","BTCUSD",1742144432377,0.011925,83855.0,83851.0,0.00058171]
["bitfinex","BTCUSD",1742144432667,0.250419,83859.0,83852.0,0.011925]
["bitfinex","BTCUSD",1742144432996,0.011924,83858.0,83851.0,0.00058171]
["bitfinex","BTCUSD",1742144433180,0.238503,83857.0,83851.0,0.23909871]
["bitfinex","BTCUSD",1742144433389,0.011925,83856.0,83851.0,0.00058171]
["bitfinex","BTCUSD",1742144433601,0.01869238,83858.0,83851.0,0.25102171]
["bitfinex","BTCUSD",1742144433845,0.01869238,83858.0,83856.0,0.250428]
["bitfinex","BTCUSD",1742144434057,0.01869238,83858.0,83854.0,0.238509]
["bitfinex","BTCUSD",1742144434255,0.01869238,83858.0,83856.0,0.238503]
["bitfinex","BTCUSD",1742144434460,0.01869238,83858.0,83856.0,0.238504]
["bitfinex","BTCUSD",1742144435405,0.01869238,83858.0,83857.0,0.011925]
["bitfinex","BTCUSD",1742144435646,0.01869238,83858.0,83854.0,0.238509]
["bitfinex","BTCUSD",1742144435824,0.26911638,83858.0,83851.0,0.01250671]
["bitfinex","BTCUSD",1742144436023,0.01869238,83858.0,83853.0,0.238509]
["bitfinex","BTCUSD",1742144436235,0.011925,83855.0,83851.0,0.00058171]
["bitfinex","BTCUSD",1742144436439,0.060325,83852.0,83851.0,0.00058171]
["bitfinex","BTCUSD",1742144437040,0.286915,83852.0,83851.0,0.00058171]
["bitfinex","BTCUSD",1742144437266,0.011925,83856.0,83851.0,0.00058171]
["bitfinex","BTCUSD",1742144437444,0.250437,83854.0,83851.0,0.00058171]
["bitfinex","BTCUSD",1742144438166,0.011924,83863.0,83855.0,0.250431]
["bitfinex","BTCUSD",1742144438370,0.011924,83858.0,83852.0,0.011925]
["bitfinex","BTCUSD",1742144438526,0.011924,83858.0,83851.0,0.00058171]
["bitfinex","BTCUSD",1742144438527,0.250429,83856.0,83851.0,0.00058171]
["bitfinex","BTCUSD",1742144438727,0.011925,83852.0,83851.0,0.00058171]
["bitfinex","BTCUSD",1742144439335,0.238514,83853.0,83851.0,0.00058171]
["bitfinex","BTCUSD",1742144439547,0.011925,83852.0,83851.0,0.00058171]
["bitfinex","BTCUSD",1742144440399,0.03181377,83852.0,83851.0,0.00058171]
["bitfinex","BTCUSD",1742144440903,0.03061955,83852.0,83851.0,0.00058171]
["bitfinex","BTCUSD",1742144441202,0.01869455,83852.0,83851.0,0.00058171]
["bitfinex","BTCUSD",1742144441489,0.03061955,83852.0,83851.0,0.00058171]
["bitfinex","BTCUSD",1742144442523,0.00869455,83852.0,83851.0,0.00058171]
["bitfinex","BTCUSD",1742144442806,0.011925,83854.0,83851.0,0.00058171]
["bitfinex","BTCUSD",1742144443037,0.011925,83856.0,83851.0,0.00058171]
["bitfinex","BTCUSD",1742144443316,0.250434,83855.0,83851.0,0.00058171]
["bitfinex","BTCUSD",1742144443563,0.238501,83857.0,83851.0,0.00058171]
["bitfinex","BTCUSD",1742144443807,0.250419,83860.0,83851.0,0.00058171]
["bitfinex","BTCUSD",1742144444008,0.250433,83855.0,83851.0,0.00058171]
["bitfinex","BTCUSD",1742144444165,0.011923,83865.0,83851.0,0.01250671]
["bitfinex","BTCUSD",1742144444368,0.011924,83863.0,83855.0,0.250431]
["bitfinex","BTCUSD",1742144444556,0.011924,83860.0,83855.0,0.238506]
["bitfinex","BTCUSD",1742144445170,0.250419,83860.0,83855.0,0.238506]
["bitfinex","BTCUSD",1742144445414,0.250415,83861.0,83857.0,0.2385]
["bitfinex","BTCUSD",1742144445587,0.011924,83862.0,83853.0,0.238512]
["bitfinex","BTCUSD",1742144445964,0.011924,83860.0,83853.0,0.238512]
["bitfinex","BTCUSD",1742144446163,0.01869307,83861.0,83854.0,0.011925]
["bitfinex","BTCUSD",1742144446411,0.01869307,83861.0,83856.0,0.250429]
["bitfinex","BTCUSD",1742144446641,0.01869307,83861.0,83857.0,0.238499]
["bitfinex","BTCUSD",1742144446847,0.01869307,83861.0,83858.0,0.238496]
["bitfinex","BTCUSD",1742144447048,0.01869307,83861.0,83854.0,0.250432]
["bitfinex","BTCUSD",1742144447259,0.01869307,83861.0,83858.0,0.238495]
["bitfinex","BTCUSD",1742144447373,0.250389,83870.0,83864.0,0.250404]
["bitfinex","BTCUSD",1742144447573,0.238469,83869.0,83864.0,0.250404]
["bitfinex","BTCUSD",1742144447786,0.25038,83872.0,83865.0,0.250399]
["bitfinex","BTCUSD",1742144447982,0.25038,83872.0,83866.0,0.238473]
["bitfinex","BTCUSD",1742144448190,0.0003382,83876.0,83871.0,0.011923]
["bitfinex","BTCUSD",1742144448557,0.2387862,83876.0,83869.0,0.538465]
["bitfinex","BTCUSD",1742144448757,0.2507082,83876.0,83871.0,0.238461]
["bitfinex","BTCUSD",1742144449116,0.0003382,83876.0,83875.0,0.23845]
["bitfinex","BTCUSD",1742144449302,0.0003382,83876.0,83875.0,0.250372]
["bitfinex","BTCUSD",1742144449706,0.0003382,83876.0,83875.0,0.550372]
["bitfinex","BTCUSD",1742144450529,0.0003382,83876.0,83875.0,0.56491285]
["bitfinex","BTCUSD",1742144450729,0.0003382,83876.0,83875.0,0.64441285]
["bitfinex","BTCUSD",1742144451528,2e-07,83876.0,83875.0,0.69941285]
["bitfinex","BTCUSD",1742144451965,2e-07,83876.0,83875.0,2.14941285]
["bitfinex","BTCUSD",1742144452199,2e-07,83876.0,83875.0,2.19941285]
["bitfinex","BTCUSD",1742144452392,2e-07,83876.0,83875.0,2.34641285]
["bitfinex","BTCUSD",1742144452513,0.000339,83899.0,83898.0,0.550303]
["bitfinex","BTCUSD",1742144452721,0.000339,83899.0,83898.0,0.697303]
["bitfinex","BTCUSD",1742144452951,0.000339,83899.0,83898.0,0.71184385]
["bitfinex","BTCUSD",1742144453797,0.00046258,83899.0,83898.0,0.71184385]
["bitfinex","BTCUSD",1742144454142,0.00046258,83899.0,83898.0,2.21184385]
["bitfinex","BTCUSD",1742144454862,0.00046258,83899.0,83898.0,2.21180385]
["bitfinex","BTCUSD",1742144455641,0.00046258,83899.0,83898.0,0.71180385]
["bitfinex","BTCUSD",1742144456972,0.00046258,83899.0,83898.0,0.5590743]
["bitfinex","BTCUSD",1742144457104,0.00046258,83899.0,83898.0,0.7060343]
["bitfinex","BTCUSD",1742144457705,0.00046258,83899.0,83898.0,0.72057515]
["bitfinex","BTCUSD",1742144461528,0.00046258,83899.0,83898.0,0.72053515]
["bitfinex","BTCUSD",1742144462374,0.25076258,83899.0,83898.0,0.44692]
["bitfinex","BTCUSD",1742144462582,0.25076258,83899.0,83898.0,0.3]
["bitfinex","BTCUSD",1742144462996,0.00046258,83899.0,83898.0,0.550303]
["bitfinex","BTCUSD",1742144463254,0.00046258,83899.0,83898.0,0.3]
["bitfinex","BTCUSD",1742144463469,0.00046258,83899.0,83898.0,0.311919]
["bitfinex","BTCUSD",1742144463685,0.00046258,83899.0,83898.0,0.32645985]
["bitfinex","BTCUSD",1742144464529,0.00036299,83899.0,83898.0,0.32645985]
["bitfinex","BTCUSD",1742144464750,0.00036299,83899.0,83898.0,0.550303]
["bitfinex","BTCUSD",1742144465260,0.00036299,83899.0,83898.0,0.81291888]
["bitfinex","BTCUSD",1742144465261,9.9e-07,83899.0,83898.0,0.81291888]
["bitfinex","BTCUSD",1742144465502,0.0003386,83906.0,83905.0,0.550282]
["bitfinex","BTCUSD",1742144465739,0.0003386,83906.0,83905.0,0.56482285]
["bitfinex","BTCUSD",1742144466903,0.0003386,83906.0,83905.0,0.550282]
["bitfinex","BTCUSD",1742144467156,0.0003386,83906.0,83905.0,0.311918]
["bitfinex","BTCUSD",1742144467402,0.0003386,83906.0,83905.0,0.011918]
["bitfinex","BTCUSD",1742144467621,0.0003386,83906.0,83905.0,0.311918]
["bitfinex","BTCUSD",1742144469669,0.0003386,83906.0,83905.0,0.32645885]
["bitfinex","BTCUSD",1742144470123,0.0003386,83906.0,83905.0,0.311918]
["bitfinex","BTCUSD",1742144470358,0.0003386,83906.0,83905.0,1.82645885]
["bitfinex","BTCUSD",1742144471529,0.0003386,83906.0,83905.0,1.958798]
["bitfinex","BTCUSD",1742144471737,0.0003386,83906.0,83905.0,0.44688]
["bitfinex","BTCUSD",1742144471958,0.0003386,83906.0,83905.0,0.458798]
["bitfinex","BTCUSD",1742144472189,0.0003386,83906.0,83905.0,1.958798]
["bitfinex","BTCUSD",1742144472617,0.0003386,83906.0,83905.0,0.458798]
["bitfinex","BTCUSD",1742144474637,0.0003386,83906.0,83905.0,0.46781513]
["bitfinex","BTCUSD",1742144475310,6e-07,83906.0,83905.0,0.48235598]
["bitfinex","BTCUSD",1742144475528,6e-07,83906.0,83905.0,0.46781513]
["bitfinex","BTCUSD",1742144475735,6e-07,83906.0,83905.0,0.48235598]
["bitfinex","BTCUSD",1742144478041,6e-07,83906.0,83905.0,1.98235598]
["bitfinex","BTCUSD",1742144478743,6e-07,83909.0,83908.0,0.550273]
["bitfinex","BTCUSD",1742144478944,6e-07,83909.0,83908.0,0.64311385]
["bitfinex","BTCUSD",1742144479161,0.0003386,83936.0,83911.0,0.011917]
["bitfinex","BTCUSD",1742144479377,0.0003386,83936.0,83917.0,0.56478685]
["bitfinex","BTCUSD",1742144479574,0.0003386,83936.0,83917.0,2.06478685]
["bitfinex","BTCUSD",1742144479786,0.0003386,83936.0,83917.0,2.07689957]
["bitfinex","BTCUSD",1742144480428,0.0003386,83936.0,83917.0,2.22561825]
["bitfinex","BTCUSD",1742144480634,0.0003386,83936.0,83924.0,0.555225]
["bitfinex","BTCUSD",1742144480841,0.00020356,83925.0,83924.0,0.71660585]
["bitfinex","BTCUSD",1742144481051,0.00020356,83925.0,83924.0,0.71160585]
["bitfinex","BTCUSD",1742144483678,0.0003386,83936.0,83935.0,0.550192]
["bitfinex","BTCUSD",1742144484026,0.238212,83959.0,83949.0,0.011911]
["bitfinex","BTCUSD",1742144484233,0.04795648,83963.0,83952.0,0.250142]
["bitfinex","BTCUSD",1742144484442,0.00041203,83960.0,83953.0,0.238226]
["bitfinex","BTCUSD",1742144484645,0.01232203,83960.0,83949.0,0.238239]
["bitfinex","BTCUSD",1742144484874,0.00041203,83960.0,83951.0,0.011911]
["bitfinex","BTCUSD",1742144485086,0.00041203,83960.0,83953.0,0.011911]
["bitfinex","BTCUSD",1742144485290,0.0186721,83958.0,83953.0,0.011911]
["bitfinex","BTCUSD",1742144486166,0.0186721,83958.0,83952.0,0.011911]
["bitfinex","BTCUSD",1742144486587,0.0186721,83958.0,83957.0,0.3]
["bitfinex","BTCUSD",1742144486812,0.00041203,83960.0,83959.0,0.01191]
["bitfinex","BTCUSD",1742144487020,0.00041203,83960.0,83959.0,0.31191]
["bitfinex","BTCUSD",1742144488904,0.00041203,83960.0,83954.0,0.250134]
["bitfinex","BTCUSD",1742144489083,0.00041203,83960.0,83955.0,0.3]
["bitfinex","BTCUSD",1742144489084,0.23862103,83960.0,83955.0,0.3]
["bitfinex","BTCUSD",1742144489338,0.250128,83957.0,83955.0,0.3]
["bitfinex","BTCUSD",1742144489549,0.011911,83955.0,83953.0,0.1468]
["bitfinex","BTCUSD",1742144489995,0.00041203,83960.0,83955.0,0.011911]
["bitfinex","BTCUSD",1742144490215,0.00041203,83960.0,83956.0,0.238217]
["bitfinex","BTCUSD",1742144490421,0.00041203,83960.0,83958.0,0.238211]
["bitfinex","BTCUSD",1742144490644,0.00041203,83960.0,83957.0,0.238214]
["bitfinex","BTCUSD",1742144490855,0.23862103,83960.0,83954.0,0.238223]
["bitfinex","BTCUSD",1742144491059,0.238225,83955.0,83954.0,0.3]
["bitfinex","BTCUSD",1742144491287,0.238214,83958.0,83954.0,0.3]
["bitfinex","BTCUSD",1742144491670,0.011911,83955.0,83954.0,0.3]
["bitfinex","BTCUSD",1742144491970,0.238231,83952.0,83948.0,0.3]
["bitfinex","BTCUSD",1742144492173,0.25015,83949.0,83948.0,0.3]
["bitfinex","BTCUSD",1742144492753,0.25015,83949.0,83938.0,0.14676]
["bitfinex","BTCUSD",1742144492754,0.011913,83939.0,83938.0,0.14676]
["bitfinex","BTCUSD",1742144492956,0.250206,83931.0,83930.0,0.14676]
["bitfinex","BTCUSD",1742144493331,0.011914,83933.0,83927.0,0.3]
["bitfinex","BTCUSD",1742144493539,0.238293,83931.0,83926.0,0.250219]
["bitfinex","BTCUSD",1742144493744,0.238293,83931.0,83927.0,0.3]
["bitfinex","BTCUSD",1742144493975,0.011914,83929.0,83927.0,0.3]
["bitfinex","BTCUSD",1742144494149,0.011915,83927.0,83922.0,0.02054036]
["bitfinex","BTCUSD",1742144494351,0.250225,83925.0,83919.0,0.03539577]
["bitfinex","BTCUSD",1742144494553,0.238304,83927.0,83923.0,0.3]
["bitfinex","BTCUSD",1742144494755,0.250215,83928.0,83923.0,0.538311]
["bitfinex","BTCUSD",1742144494958,0.250211,83929.0,83925.0,0.3]
["bitfinex","BTCUSD",1742144495136,0.01867596,83927.0,83925.0,0.538306]
["bitfinex","BTCUSD",1742144495338,0.01867596,83927.0,83926.0,0.011915]
["bitfinex","BTCUSD",1742144497133,0.0827,83948.0,83926.0,0.011915]
["bitfinex","BTCUSD",1742144497424,0.238275,83937.0,83930.0,0.3]
["bitfinex","BTCUSD",1742144497668,0.23826,83942.0,83930.0,0.3]
["bitfinex","BTCUSD",1742144497669,0.011913,83939.0,83932.0,0.250201]
["bitfinex","BTCUSD",1742144497893,0.011911,83955.0,83950.0,0.3]
["bitfinex","BTCUSD",1742144498073,0.238214,83958.0,83951.0,0.250142]
["bitfinex","BTCUSD",1742144498295,0.00041177,83955.0,83950.0,0.3]
["bitfinex","BTCUSD",1742144498926,0.00041177,83955.0,83954.0,0.011911]
["bitfinex","BTCUSD",1742144499771,0.00041177,83955.0,83954.0,0.311911]
["bitfinex","BTCUSD",1742144502719,0.00041177,83955.0,83954.0,0.32097212]
["bitfinex","BTCUSD",1742144503067,0.00041177,83955.0,83954.0,0.311911]
["bitfinex","BTCUSD",1742144504924,0.00041177,83955.0,83950.0,0.01219063]
["bitfinex","BTCUSD",1742144505129,0.250141,83953.0,83949.0,0.3]
["bitfinex","BTCUSD",1742144505354,0.238259,83943.0,83939.0,0.238268]
["bitfinex","BTCUSD",1742144505746,0.011911,83949.0,83943.0,0.238254]
["bitfinex","BTCUSD",1742144505896,0.011911,83949.0,83944.0,0.3]
["bitfinex","BTCUSD",1742144506101,0.011911,83950.0,83946.0,0.3]
["bitfinex","BTCUSD",1742144506823,0.238233,83952.0,83948.0,0.3]
["bitfinex","BTCUSD",1742144507027,0.238237,83950.0,83946.0,0.238246]
["bitfinex","BTCUSD",1742144507365,0.011911,83951.0,83946.0,0.238246]
["bitfinex","BTCUSD",1742144507579,0.318684,83969.0,83954.0,0.550136]
["bitfinex","BTCUSD",1742144507780,0.011909,83970.0,83954.0,0.696856]
["bitfinex","BTCUSD",1742144507986,0.011908,83977.0,83954.0,0.696856]
["bitfinex","BTCUSD",1742144508195,0.0805,83978.0,83954.0,0.696856]
["bitfinex","BTCUSD",1742144508196,0.011908,83975.0,83954.0,0.696856]
["bitfinex","BTCUSD",1742144508402,0.011908,83973.0,83954.0,2.196856]
["bitfinex","BTCUSD",1742144508876,0.250082,83973.0,83954.0,2.196856]
["bitfinex","BTCUSD",1742144509035,0.238177,83972.0,83954.0,2.196856]
["bitfinex","BTCUSD",1742144509455,0.238183,83970.0,83954.0,2.196856]
["bitfinex","BTCUSD",1742144509659,0.011909,83967.0,83954.0,2.196856]
["bitfinex","BTCUSD",1742144510108,0.250092,83970.0,83954.0,2.196856]
["bitfinex","BTCUSD",1742144510288,0.011908,83972.0,83954.0,2.196856]
["bitfinex","BTCUSD",1742144510489,0.250084,83972.0,83954.0,2.196856]
["bitfinex","BTCUSD",1742144510696,0.250087,83971.0,83954.0,2.196856]
["bitfinex","BTCUSD",1742144510866,0.018669,83962.0,83954.0,2.196856]
["bitfinex","BTCUSD",1742144512007,0.00041177,83955.0,83954.0,2.21139685]
["bitfinex","BTCUSD",1742144515325,0.000169,83963.0,83962.0,0.550112]
["bitfinex","BTCUSD",1742144515687,0.00029248,83963.0,83962.0,0.550112]
["bitfinex","BTCUSD",1742144515895,0.00012348,83964.0,83963.0,0.32645085]
["bitfinex","BTCUSD",1742144516097,0.00012348,83964.0,83963.0,0.31191]
["bitfinex","BTCUSD",1742144516301,0.00012348,83964.0,83963.0,0.45859]
["bitfinex","BTCUSD",1742144516556,0.00012348,83964.0,83963.0,0.47313085]
["bitfinex","BTCUSD",1742144516940,0.00012348,83964.0,83963.0,0.17313085]
["bitfinex","BTCUSD",1742144517146,0.00012348,83964.0,83963.0,0.17432159]
["bitfinex","BTCUSD",1742144517349,0.00012348,83964.0,83963.0,0.17313085]
["bitfinex","BTCUSD",1742144519035,0.00012348,83964.0,83963.0,0.16768864]
["bitfinex","BTCUSD",1742144519239,0.00012348,83964.0,83963.0,0.15577864]
["bitfinex","BTCUSD",1742144519439,0.00012348,83964.0,83963.0,0.16768864]
["bitfinex","BTCUSD",1742144520025,0.00012348,83964.0,83963.0,0.48342033]
["bitfinex","BTCUSD",1742144520257,0.00012348,83964.0,83963.0,0.48222949]
["bitfinex","BTCUSD",1742144520460,0.0003384,83990.0,83968.0,0.005]
["bitfinex","BTCUSD",1742144520660,0.0003384,83990.0,83982.0,0.550053]
["bitfinex","BTCUSD",1742144520859,0.0003384,83990.0,83982.0,0.71123385]
["bitfinex","BTCUSD",1742144521107,0.0003384,83990.0,83982.0,2.21123385]
["bitfinex","BTCUSD",1742144522037,0.01866292,83987.0,83982.0,2.21123385]
["bitfinex","BTCUSD",1742144523897,0.01866292,83987.0,83982.0,2.22347297]
["bitfinex","BTCUSD",1742144524753,0.01866292,83987.0,83982.0,2.24748698]
["bitfinex","BTCUSD",1742144525160,0.00023907,83983.0,83982.0,2.24748698]
["bitfinex","BTCUSD",1742144527662,0.00023907,83983.0,83982.0,0.74748698]
["bitfinex","BTCUSD",1742144528010,0.00023907,83983.0,83982.0,2.24748698]
["bitfinex","BTCUSD",1742144530937,0.00023907,83983.0,83982.0,0.58630613]
["bitfinex","BTCUSD",1742144531131,0.00023907,83983.0,83982.0,0.396613]
["bitfinex","BTCUSD",1742144531346,0.00023907,83983.0,83982.0,0.70851507]
["bitfinex","BTCUSD",1742144531785,0.00023907,83983.0,83982.0,0.72305592]
["bitfinex","BTCUSD",1742144534427,0.00023907,83983.0,83982.0,0.74644074]
["bitfinex","BTCUSD",1742144537118,0.00023907,83983.0,83982.0,0.59988074]
["bitfinex","BTCUSD",1742144537254,0.00023907,83983.0,83982.0,0.311907]
["bitfinex","BTCUSD",1742144539075,0.00023907,83983.0,83982.0,0.458467]
["bitfinex","BTCUSD",1742144540660,0.01890172,83983.0,83982.0,0.458467]
["bitfinex","BTCUSD",1742144541093,0.01890172,83983.0,83982.0,1.958467]
["bitfinex","BTCUSD",1742144541303,0.01890172,83983.0,83982.0,1.97300785]
["bitfinex","BTCUSD",1742144541450,7e-08,83983.0,83982.0,1.97300785]
["bitfinex","BTCUSD",1742144541662,7e-08,83983.0,83982.0,2.05010785]
["bitfinex","BTCUSD",1742144546006,7e-08,83983.0,83982.0,2.80618785]
["bitfinex","BTCUSD",1742144547275,0.0003384,83990.0,83982.0,2.80618785]
["bitfinex","BTCUSD",1742144547276,4.7e-07,83990.0,83989.0,0.311906]
["bitfinex","BTCUSD",1742144547479,0.00012391,83990.0,83989.0,0.36358193]
["bitfinex","BTCUSD",1742144547687,9.1e-07,83990.0,83989.0,0.36358193]
["bitfinex","BTCUSD",1742144547881,9.1e-07,83990.0,83989.0,1.86358193]
["bitfinex","BTCUSD",1742144548467,9.1e-07,83990.0,83989.0,1.98815696]
["bitfinex","BTCUSD",1742144548955,0.0003382,84009.0,84008.0,0.549975]
["bitfinex","BTCUSD",1742144549216,0.0003382,84009.0,84008.0,0.71103585]
["bitfinex","BTCUSD",1742144549929,0.0003382,84009.0,84008.0,2.21103585]
["bitfinex","BTCUSD",1742144550394,0.01899622,84009.0,84008.0,0.696495]
["bitfinex","BTCUSD",1742144550650,0.01899622,84009.0,84008.0,0.71103585]
["bitfinex","BTCUSD",1742144550877,0.0003382,84009.0,84008.0,2.21103585]
["bitfinex","BTCUSD",1742144551603,0.0003382,84009.0,84008.0,2.196495]
["bitfinex","BTCUSD",1742144551853,0.0003382,84009.0,84008.0,0.44652]
["bitfinex","BTCUSD",1742144552091,0.0920412,84009.0,84008.0,0.3]
["bitfinex","BTCUSD",1742144552797,0.238072,84008.0,84003.0,0.249988]
["bitfinex","BTCUSD",1742144553031,0.24998,84007.0,84004.0,0.3]
["bitfinex","BTCUSD",1742144553921,0.24998,84007.0,84003.0,0.3]
["bitfinex","BTCUSD",1742144554156,0.0920412,84009.0,83995.0,0.311905]
["bitfinex","BTCUSD",1742144554157,0.011904,84000.0,83995.0,0.311905]
["bitfinex","BTCUSD",1742144554478,0.011904,84003.0,83997.0,0.3]
["bitfinex","BTCUSD",1742144554720,0.238088,84003.0,83999.0,0.538096]
["bitfinex","BTCUSD",1742144555185,0.284076,84007.0,84002.0,0.011904]
["bitfinex","BTCUSD",1742144555419,0.0801382,84009.0,84005.0,0.011904]
["bitfinex","BTCUSD",1742144555642,0.01865999,84006.0,84005.0,0.011904]
["bitfinex","BTCUSD",1742144556081,0.01865999,84006.0,84005.0,0.311904]
["bitfinex","BTCUSD",1742144556594,0.0003382,84009.0,84008.0,0.549975]
["bitfinex","BTCUSD",1742144556830,0.0003382,84009.0,84008.0,0.3]
["bitfinex","BTCUSD",1742144557069,0.2503102,84009.0,84008.0,0.3]
["bitfinex","BTCUSD",1742144557303,0.0003382,84009.0,84008.0,0.3]
["bitfinex","BTCUSD",1742144557780,0.0122412,84009.0,84008.0,0.3]
["bitfinex","BTCUSD",1742144558726,0.0003382,84009.0,84008.0,0.3]
["bitfinex","BTCUSD",1742144559233,0.011905,83995.0,83982.0,0.7564186]
["bitfinex","BTCUSD",1742144559440,0.238105,83997.0,83992.0,0.250021]
["bitfinex","BTCUSD",1742144559639,0.238105,83997.0,83993.0,0.3]
["bitfinex","BTCUSD",1742144559844,0.23811,83995.0,83993.0,0.3]
["bitfinex","BTCUSD",1742144560065,0.011906,83988.0,83985.0,0.00917258]
["bitfinex","BTCUSD",1742144560282,0.238122,83991.0,83985.0,0.311906]
["bitfinex","BTCUSD",1742144560488,0.250032,83990.0,83985.0,0.3]
["bitfinex","BTCUSD",1742144560691,0.250035,83989.0,83984.0,0.250044]
["bitfinex","BTCUSD",1742144561111,0.250035,83989.0,83985.0,0.3]
["bitfinex","BTCUSD",1742144561729,0.250035,83989.0,83982.0,0.76544173]
["bitfinex","BTCUSD",1742144561730,0.011906,83986.0,83982.0,0.76544173]
["bitfinex","BTCUSD",1742144561927,0.250034,83989.0,83983.0,0.550048]
["bitfinex","BTCUSD",1742144563359,0.250038,83987.0,83983.0,0.3]
["bitfinex","BTCUSD",1742144563566,0.011906,83987.0,83983.0,0.3]
["bitfinex","BTCUSD",1742144563776,0.250034,83989.0,83983.0,0.3]
["bitfinex","BTCUSD",1742144564433,0.011905,83997.0,83990.0,0.238123]
["bitfinex","BTCUSD",1742144564635,0.250017,83994.0,83989.0,0.011906]
["bitfinex","BTCUSD",1742144564841,0.250016,83995.0,83989.0,0.011906]
["bitfinex","BTCUSD",1742144565051,0.0186627,83996.0,83993.0,0.238113]
["bitfinex","BTCUSD",1742144565260,0.0186627,83996.0,83993.0,0.250018]
["bitfinex","BTCUSD",1742144565478,0.0186627,83996.0,83990.0,0.250029]
["bitfinex","BTCUSD",1742144565693,0.238116,83993.0,83988.0,0.250035]
["bitfinex","BTCUSD",1742144565894,0.011906,83990.0,83984.0,0.011907]
["bitfinex","BTCUSD",1742144566095,0.011906,83990.0,83985.0,0.011906]
["bitfinex","BTCUSD",1742144566304,0.011906,83989.0,83985.0,0.3]
["bitfinex","BTCUSD",1742144566509,0.250031,83990.0,83985.0,0.550042]
["bitfinex","BTCUSD",1742144566711,0.011906,83989.0,83985.0,0.3]
["bitfinex","BTCUSD",1742144567023,0.011906,83987.0,83985.0,0.3]
["bitfinex","BTCUSD",1742144567624,0.250043,83985.0,83984.0,0.3]
["bitfinex","BTCUSD",1742144568030,0.011906,83989.0,83984.0,0.3]
["bitfinex","BTCUSD",1742144568173,0.250042,83986.0,83984.0,0.3]
["bitfinex","BTCUSD",1742144568376,0.011906,83985.0,83984.0,0.3]
["bitfinex","BTCUSD",1742144568575,0.011906,83985.0,83982.0,0.00936173]
["bitfinex","BTCUSD",1742144568812,0.23814,83984.0,83982.0,0.00936173]
["bitfinex","BTCUSD",1742144569017,0.011906,83985.0,83982.0,0.00936173]
["bitfinex","BTCUSD",1742144569191,0.250042,83986.0,83982.0,0.00936173]
["bitfinex","BTCUSD",1742144569372,0.250033,83989.0,83982.0,0.02126873]
["bitfinex","BTCUSD",1742144569614,0.238131,83988.0,83984.0,0.3]
["bitfinex","BTCUSD",1742144570052,0.25679393,83988.0,83984.0,0.3]
["bitfinex","BTCUSD",1742144570556,0.25004,83986.0,83982.0,0.0003386]
["bitfinex","BTCUSD",1742144570764,0.25005,83983.0,83982.0,0.0003386]
["bitfinex","BTCUSD",1742144571180,0.238137,83985.0,83982.0,0.0003386]
["bitfinex","BTCUSD",1742144571378,0.250043,83985.0,83982.0,0.0003386]
["bitfinex","BTCUSD",1742144571597,0.011907,83983.0,83982.0,0.0003386]
["bitfinex","BTCUSD",1742144573613,0.011906,83987.0,83982.0,0.0003386]
["bitfinex","BTCUSD",1742144573791,0.011906,83986.0,83982.0,0.0003386]
["bitfinex","BTCUSD",1742144573995,0.238142,83984.0,83982.0,0.0003386]
["bitfinex","BTCUSD",1742144574195,0.250045,83985.0,83982.0,0.0003386]
["bitfinex","BTCUSD",1742144574628,0.238137,83985.0,83982.0,0.0003386]
["bitfinex","BTCUSD",1742144574820,0.238142,83984.0,83982.0,0.0003386]
["bitfinex","BTCUSD",1742144575027,0.250049,83984.0,83982.0,0.0003386]
["bitfinex","BTCUSD",1742144575808,0.01866293,83988.0,83984.0,0.011907]
["bitfinex","BTCUSD",1742144576010,0.238134,83986.0,83982.0,0.0003386]
["bitfinex","BTCUSD",1742144576328,0.011906,83987.0,83982.0,0.0003386]
["bitfinex","BTCUSD",1742144576659,0.011907,83984.0,83982.0,0.0003386]
["bitfinex","BTCUSD",1742144576811,0.250049,83984.0,83982.0,0.0003386]
["bitfinex","BTCUSD",1742144577015,0.011907,83983.0,83982.0,0.0003386]
["bitfinex","BTCUSD",1742144578252,0.250038,83987.0,83982.0,0.0003386]
["bitfinex","BTCUSD",1742144578456,0.250042,83986.0,83982.0,0.0003386]
["bitfinex","BTCUSD",1742144578880,0.250048,83984.0,83982.0,0.0003386]
["bitfinex","BTCUSD",1742144579416,0.250045,83985.0,83982.0,0.0003386]
["bitfinex","BTCUSD",1742144579767,0.250045,83985.0,83981.0,0.2963386]
["bitfinex","BTCUSD",1742144579951,0.250045,83985.0,83981.0,0.53460904]
["bitfinex","BTCUSD",1742144580155,0.250038,83987.0,83982.0,0.242144]
["bitfinex","BTCUSD",1742144580353,0.238136,83986.0,83982.0,0.004]
["bitfinex","BTCUSD",1742144580605,0.011906,83987.0,83981.0,0.01203044]
["bitfinex","BTCUSD",1742144580797,0.250039,83987.0,83982.0,0.004]
["bitfinex","BTCUSD",1742144581004,0.238138,83985.0,83982.0,0.004]
["bitfinex","BTCUSD",1742144581227,0.250049,83984.0,83982.0,0.004]
["bitfinex","BTCUSD",1742144581445,0.011907,83983.0,83982.0,0.004]
["bitfinex","BTCUSD",1742144582208,0.011907,83983.0,83981.0,0.00012344]
["bitfinex","BTCUSD",1742144582209,0.250053,83982.0,83981.0,0.00012344]
["bitfinex","BTCUSD",1742144582408,0.250058,83981.0,83977.0,0.29912344]
["bitfinex","BTCUSD",1742144582856,0.011907,83982.0,83978.0,0.238155]
["bitfinex","BTCUSD",1742144583171,0.251051,83983.0,83982.0,0.01]
["bitfinex","BTCUSD",1742144583508,0.251051,83983.0,83982.0,0.005]
["bitfinex","BTCUSD",1742144583711,0.0001693,83997.0,83987.0,0.011906]
["bitfinex","BTCUSD",1742144584141,0.0001693,83997.0,83993.0,0.238114]
["bitfinex","BTCUSD",1742144584447,0.238108,83996.0,83992.0,0.011905]
["bitfinex","BTCUSD",1742144585081,0.00029269,83997.0,83996.0,0.011905]
["bitfinex","BTCUSD",1742144586173,0.00029269,83997.0,83996.0,0.012905]
["bitfinex","BTCUSD",1742144586379,0.00029269,83997.0,83996.0,0.02506711]
["bitfinex","BTCUSD",1742144586739,0.00029269,83997.0,83996.0,0.02706711]
["bitfinex","BTCUSD",1742144586931,0.00029269,83997.0,83996.0,0.02906711]
["bitfinex","BTCUSD",1742144587133,0.00029269,83997.0,83996.0,0.005]
["bitfinex","BTCUSD",1742144587134,0.03085893,83997.0,83996.0,0.005]
["bitfinex","BTCUSD",1742144587428,0.03085893,83997.0,83996.0,0.002]
["bitfinex","BTCUSD",1742144588384,0.01219769,83997.0,83996.0,0.002]
["bitfinex","BTCUSD",1742144588609,0.01219769,83997.0,83996.0,0.005]
["bitfinex","BTCUSD",1742144588839,0.01219769,83997.0,83996.0,0.003]
["bitfinex","BTCUSD",1742144589097,0.01219769,83997.0,83996.0,0.005]
["bitfinex","BTCUSD",1742144590441,0.00029269,83997.0,83996.0,0.005]
["bitfinex","BTCUSD",1742144592950,0.01219769,83997.0,83996.0,0.005]
["bitfinex","BTCUSD",1742144594194,0.06149769,83997.0,83996.0,0.005]
["bitfinex","BTCUSD",1742144594821,0.06149769,83997.0,83996.0,0.002]
["bitfinex","BTCUSD",1742144595041,0.06149769,83997.0,83996.0,0.004]
["bitfinex","BTCUSD",1742144595247,0.14209769,83997.0,83996.0,0.002]
["bitfinex","BTCUSD",1742144595460,0.01219769,83997.0,83996.0,0.002]
["bitfinex","BTCUSD",1742144595661,0.01219769,83997.0,83996.0,0.003]
["bitfinex","BTCUSD",1742144595889,0.01219769,83997.0,83996.0,0.001]
["bitfinex","BTCUSD",1742144596358,0.01219769,83997.0,83996.0,0.003]
["bitfinex","BTCUSD",1742144597913,0.01219769,83997.0,83996.0,0.001]
["bitfinex","BTCUSD",1742144598340,0.01219769,83997.0,83996.0,0.004]
["bitfinex","BTCUSD",1742144599107,0.011907,83983.0,83978.0,0.3]
["bitfinex","BTCUSD",1742144599497,0.250053,83982.0,83978.0,0.3]
["bitfinex","BTCUSD",1742144600162,0.011907,83981.0,83977.0,0.0003386]
["bitfinex","BTCUSD",1742144600395,0.011907,83981.0,83978.0,0.005]
["bitfinex","BTCUSD",1742144600540,0.011907,83980.0,83978.0,0.005]
["bitfinex","BTCUSD",1742144600751,0.011907,83981.0,83978.0,0.005]
["bitfinex","BTCUSD",1742144600976,0.238151,83981.0,83979.0,0.3]
["bitfinex","BTCUSD",1742144601156,0.238151,83981.0,83978.0,0.005]
["bitfinex","BTCUSD",1742144601157,0.011906,83989.0,83981.0,0.311907]
["bitfinex","BTCUSD",1742144601365,0.238142,83984.0,83981.0,0.3]
["bitfinex","BTCUSD",1742144601708,0.238141,83984.0,83981.0,0.3]
["bitfinex","BTCUSD",1742144602908,0.250048,83984.0,83981.0,0.01]
["bitfinex","BTCUSD",1742144603216,0.238144,83983.0,83981.0,0.006]
["bitfinex","BTCUSD",1742144603627,0.238144,83983.0,83981.0,0.01]
["bitfinex","BTCUSD",1742144603795,0.01866364,83984.0,83981.0,0.01]
["bitfinex","BTCUSD",1742144604000,0.01866364,83984.0,83983.0,0.011907]
["bitfinex","BTCUSD",1742144604211,0.01866364,83984.0,83983.0,0.25005]
["bitfinex","BTCUSD",1742144605365,0.01866364,83984.0,83983.0,0.25605]
["bitfinex","BTCUSD",1742144605748,0.01866364,83984.0,83983.0,0.26005]
["bitfinex","BTCUSD",1742144607054,0.011907,83984.0,83983.0,0.01]
["bitfinex","BTCUSD",1742144607259,0.238131,83988.0,83984.0,0.238138]
["bitfinex","BTCUSD",1742144607805,0.238131,83988.0,83983.0,0.01]
["bitfinex","BTCUSD",1742144608026,0.23812,83992.0,83984.0,0.011907]
["bitfinex","BTCUSD",1742144608230,0.011905,83994.0,83989.0,0.238125]
["bitfinex","BTCUSD",1742144608435,0.238122,83991.0,83986.0,0.238134]
["bitfinex","BTCUSD",1742144608838,0.250028,83991.0,83986.0,0.25004]
["bitfinex","BTCUSD",1742144609515,0.250028,83991.0,83989.0,0.001]
["bitfinex","BTCUSD",1742144609720,0.238122,83991.0,83989.0,0.001]
["bitfinex","BTCUSD",1742144610119,0.250001,84000.0,83991.0,0.250026]
["bitfinex","BTCUSD",1742144610322,0.238103,83998.0,83991.0,0.250026]
["bitfinex","BTCUSD",1742144610520,0.00029269,83997.0,83995.0,0.011905]
["bitfinex","BTCUSD",1742144610726,0.00029269,83997.0,83996.0,0.011905]
["bitfinex","BTCUSD",1742144611577,0.01895422,83997.0,83996.0,0.011905]
["bitfinex","BTCUSD",1742144611775,0.01895422,83997.0,83996.0,0.31309541]
["bitfinex","BTCUSD",1742144611996,0.01895422,83997.0,83996.0,0.311905]
["bitfinex","BTCUSD",1742144612405,0.01895422,83997.0,83996.0,0.312905]
["bitfinex","BTCUSD",1742144613772,0.01895422,83997.0,83996.0,0.314905]
["bitfinex","BTCUSD",1742144614382,0.01895422,83997.0,83996.0,0.32944585]
["bitfinex","BTCUSD",1742144614594,0.01895422,83997.0,83996.0,0.41024585]
["bitfinex","BTCUSD",1742144614796,0.00029269,83997.0,83996.0,0.41024585]
["bitfinex","BTCUSD",1742144615007,6.9e-07,83997.0,83996.0,0.46811071]
["bitfinex","BTCUSD",1742144615418,0.01865897,84007.0,84006.0,0.549981]
["bitfinex","BTCUSD",1742144615627,0.01865897,84007.0,84006.0,0.79168185]
["bitfinex","BTCUSD",1742144616538,0.0003382,84009.0,84008.0,0.549975]
["bitfinex","BTCUSD",1742144616687,0.0003382,84009.0,84008.0,0.56451585]
["bitfinex","BTCUSD",1742144617679,0.0003382,84009.0,84008.0,2.06451585]
["bitfinex","BTCUSD",1742144618577,0.0003382,84009.0,84008.0,2.07051585]
["bitfinex","BTCUSD",1742144619543,0.0003382,84009.0,84008.0,2.07651585]
["bitfinex","BTCUSD",1742144619752,0.0003382,84009.0,84008.0,2.07051585]
["bitfinex","BTCUSD",1742144620183,0.0003382,84009.0,84008.0,2.07651585]
["bitfinex","BTCUSD",1742144620544,0.00023869,84009.0,84008.0,2.07051585]
["bitfinex","BTCUSD",1742144620743,0.00023869,84009.0,84008.0,2.07651585]
["bitfinex","BTCUSD",1742144622244,0.00023869,84009.0,84008.0,2.07051585]
["bitfinex","BTCUSD",1742144622381,0.00023869,84009.0,84008.0,2.07651585]
["bitfinex","BTCUSD",1742144623410,6.9e-07,84009.0,84008.0,2.07651585]
["bitfinex","BTCUSD",1742144623621,0.0001,84016.0,84015.0,0.32644285]
["bitfinex","BTCUSD",1742144624645,0.0001,84016.0,84015.0,0.33824964]
["bitfinex","BTCUSD",1742144625553,0.0001,84016.0,84015.0,1.09404964]
["bitfinex","BTCUSD",1742144625980,0.0001,84016.0,84015.0,0.7558]
["bitfinex","BTCUSD",1742144626183,0.0001,84016.0,84012.0,0.238059]
["bitfinex","BTCUSD",1742144626395,0.0001,84016.0,84015.0,0.006]
["bitfinex","BTCUSD",1742144626597,0.0001,84016.0,84015.0,0.012]
["bitfinex","BTCUSD",1742144626926,0.0001,84016.0,84014.0,0.011902]
["bitfinex","BTCUSD",1742144627306,0.249966,84012.0,84006.0,0.249979]
["bitfinex","BTCUSD",1742144627509,0.249966,84012.0,84007.0,0.011903]
["bitfinex","BTCUSD",1742144628282,0.249956,84015.0,84009.0,0.249971]
["bitfinex","BTCUSD",1742144628481,0.011903,84012.0,84007.0,0.249976]
["bitfinex","BTCUSD",1742144629885,0.011903,84007.0,84006.0,0.005]
["bitfinex","BTCUSD",1742144630088,0.01309722,84007.0,84006.0,0.005]
["bitfinex","BTCUSD",1742144630360,0.011903,84007.0,84006.0,0.005]
["bitfinex","BTCUSD",1742144631212,0.01309722,84007.0,84006.0,0.005]
["bitfinex","BTCUSD",1742144631501,0.09599722,84007.0,84006.0,0.007]
["bitfinex","BTCUSD",1742144631705,0.09599722,84007.0,84006.0,0.002]
["bitfinex","BTCUSD",1742144632115,0.09599722,84007.0,84006.0,0.006]
["bitfinex","BTCUSD",1742144632329,0.09599722,84007.0,84006.0,0.002]
["bitfinex","BTCUSD",1742144632530,0.11346552,84007.0,84006.0,0.002]
["bitfinex","BTCUSD",1742144632949,0.238102,83998.0,83990.0,0.238123]
["bitfinex","BTCUSD",1742144633152,0.238092,84001.0,83996.0,0.25001]
["bitfinex","BTCUSD",1742144633356,0.11346552,84007.0,84000.0,0.011904]
["bitfinex","BTCUSD",1742144633589,0.011904,84004.0,83999.0,0.011904]
["bitfinex","BTCUSD",1742144633997,0.01866137,84006.0,84003.0,0.011904]
["bitfinex","BTCUSD",1742144634206,0.01866137,84006.0,84002.0,0.238088]
["bitfinex","BTCUSD",1742144634355,0.01866137,84006.0,84005.0,0.238081]
["bitfinex","BTCUSD",1742144634566,0.01866137,84006.0,84003.0,0.24999]
["bitfinex","BTCUSD",1742144634800,0.01866137,84006.0,84004.0,0.011904]
["bitfinex","BTCUSD",1742144634988,0.01866137,84006.0,84005.0,0.011904]
["bitfinex","BTCUSD",1742144636220,0.01866137,84006.0,84005.0,0.012904]
["bitfinex","BTCUSD",1742144636840,0.01866137,84006.0,84005.0,0.013904]
["bitfinex","BTCUSD",1742144637039,0.01866137,84006.0,84005.0,0.32844485]
["bitfinex","BTCUSD",1742144637327,0.0001,84016.0,84015.0,0.549954]
["bitfinex","BTCUSD",1742144637750,0.0001,84016.0,84015.0,0.56449485]
["bitfinex","BTCUSD",1742144638654,0.0001,84016.0,84015.0,2.06449485]
["bitfinex","BTCUSD",1742144639541,0.0001,84016.0,84015.0,2.0941234]
["bitfinex","BTCUSD",1742144639747,0.0001,84016.0,84015.0,2.0951234]
["bitfinex","BTCUSD",1742144640095,0.0001,84016.0,84015.0,2.0941234]
["bitfinex","BTCUSD",1742144640513,0.0001,84016.0,84015.0,2.1001234]
["bitfinex","BTCUSD",1742144642151,0.01865466,84023.0,84022.0,0.549933]
["bitfinex","BTCUSD",1742144642373,0.0008,84029.0,84022.0,0.549933]
["bitfinex","BTCUSD",1742144642374,0.0007388,84029.0,84028.0,0.56445585]
["bitfinex","BTCUSD",1742144642827,0.00086221,84029.0,84028.0,0.56445585]
["bitfinex","BTCUSD",1742144643628,0.00086221,84029.0,84028.0,0.56945585]
["bitfinex","BTCUSD",1742144644066,0.00086221,84029.0,84028.0,0.57545585]
["bitfinex","BTCUSD",1742144644865,2.1e-07,84029.0,84028.0,0.57545585]
["bitfinex","BTCUSD",1742144645723,2.1e-07,84029.0,84028.0,2.07545585]
["bitfinex","BTCUSD",1742144645931,2.1e-07,84029.0,84028.0,0.56445585]
["bitfinex","BTCUSD",1742144646145,2.1e-07,84029.0,84028.0,0.60054406]
["bitfinex","BTCUSD",1742144646347,2.1e-07,84029.0,84028.0,0.60937496]
["bitfinex","BTCUSD",1742144646753,2.1e-07,84029.0,84028.0,0.60337496]
["bitfinex","BTCUSD",1742144647079,1e-07,84042.0,84041.0,0.249877]
["bitfinex","BTCUSD",1742144647296,2e-07,84047.0,84043.0,0.64021185]
["bitfinex","BTCUSD",1742144647506,0.00041149,84047.0,84046.0,0.56440285]
["bitfinex","BTCUSD",1742144648442,0.00041149,84047.0,84046.0,0.71056285]
["bitfinex","BTCUSD",1742144649465,0.00041149,84047.0,84046.0,0.72256285]
["bitfinex","BTCUSD",1742144650294,0.00041149,84047.0,84046.0,0.73442667]
["bitfinex","BTCUSD",1742144651207,4.9e-07,84047.0,84046.0,0.73442667]
["bitfinex","BTCUSD",1742144651628,4.9e-07,84047.0,84046.0,2.4014017]
["bitfinex","BTCUSD",1742144651834,0.0129148,84081.0,84046.0,2.4014017]
["bitfinex","BTCUSD",1742144651835,0.0001693,84092.0,84091.0,0.011891]
["bitfinex","BTCUSD",1742144652040,6.981e-05,84092.0,84091.0,0.71157785]
["bitfinex","BTCUSD",1742144652244,0.00019322,84092.0,84091.0,0.695848]
["bitfinex","BTCUSD",1742144653088,0.00019322,84092.0,84091.0,0.71001291]
["bitfinex","BTCUSD",1742144653461,0.00019322,84092.0,84091.0,0.70801291]
["bitfinex","BTCUSD",1742144653884,0.00019322,84092.0,84091.0,0.72380269]
["bitfinex","BTCUSD",1742144654543,0.00019322,84092.0,84091.0,0.73834354]
["bitfinex","BTCUSD",1742144655099,0.00019322,84092.0,84091.0,0.73734354]
["bitfinex","BTCUSD",1742144655504,0.00019322,84092.0,84091.0,0.74234354]
["bitfinex","BTCUSD",1742144656334,0.00019322,84092.0,84091.0,0.73134354]
["bitfinex","BTCUSD",1742144656554,0.0001692,84114.0,84091.0,0.73134354]
["bitfinex","BTCUSD",1742144656555,5e-07,84114.0,84101.0,0.01454085]
["bitfinex","BTCUSD",1742144656778,5e-07,84114.0,84113.0,0.56420385]
["bitfinex","BTCUSD",1742144657538,5e-07,84114.0,84113.0,2.06420385]
["bitfinex","BTCUSD",1742144657762,5e-07,84114.0,84113.0,2.08853758]
["bitfinex","BTCUSD",1742144658755,5e-07,84114.0,84113.0,2.17621306]
["bitfinex","BTCUSD",1742144659158,5e-07,84114.0,84113.0,2.18221306]
["bitfinex","BTCUSD",1742144659986,5e-07,84114.0,84113.0,2.17621306]
["bitfinex","BTCUSD",1742144660188,5e-07,84114.0,84113.0,2.18221306]
["bitfinex","BTCUSD",1742144660495,5e-07,84114.0,84113.0,2.30178809]
["bitfinex","BTCUSD",1742144660702,5e-07,84114.0,84113.0,2.29578809]
["bitfinex","BTCUSD",1742144661022,5e-07,84114.0,84113.0,2.30178809]
["bitfinex","BTCUSD",1742144661223,5e-07,84114.0,84113.0,2.24931306]
["bitfinex","BTCUSD",1742144661431,5e-07,84114.0,84113.0,0.44111041]
["bitfinex","BTCUSD",1742144661631,5e-07,84114.0,84113.0,0.43511041]
["bitfinex","BTCUSD",1742144661835,5e-07,84114.0,84113.0,0.74965126]
["bitfinex","BTCUSD",1742144662035,5e-07,84114.0,84113.0,0.75565126]
["bitfinex","BTCUSD",1742144662255,5e-07,84114.0,84113.0,0.60365126]
["bitfinex","BTCUSD",1742144662471,5e-07,84114.0,84113.0,0.74365126]
["bitfinex","BTCUSD",1742144662865,5e-07,84114.0,84113.0,0.75565126]
["bitfinex","BTCUSD",1742144663095,5e-07,84114.0,84113.0,0.74965126]
["bitfinex","BTCUSD",1742144663676,5e-07,84114.0,84113.0,0.75565126]
["bitfinex","BTCUSD",1742144664093,5e-07,84114.0,84113.0,0.59511041]
["bitfinex","BTCUSD",1742144664254,5e-07,84114.0,84113.0,0.74107041]
["bitfinex","BTCUSD",1742144664456,5e-07,84114.0,84113.0,0.74961126]
["bitfinex","BTCUSD",1742144664659,5e-07,84114.0,84113.0,0.74361126]
["bitfinex","BTCUSD",1742144664934,5e-07,84114.0,84113.0,0.74961126]
["bitfinex","BTCUSD",1742144665109,5e-07,84114.0,84113.0,0.74361126]
["bitfinex","BTCUSD",1742144665311,5e-07,84114.0,84113.0,0.94208629]
["bitfinex","BTCUSD",1742144665510,5e-07,84114.0,84113.0,0.94808629]
["bitfinex","BTCUSD",1742144666492,5e-07,84114.0,84113.0,0.95408629]
["bitfinex","BTCUSD",1742144666913,0.0008,84149.0,84131.0,0.56415085]
["bitfinex","BTCUSD",1742144667114,0.00058041,84132.0,84131.0,0.71011085]
["bitfinex","BTCUSD",1742144667389,0.00058041,84132.0,84131.0,2.21011085]
["bitfinex","BTCUSD",1742144668046,0.00058041,84132.0,84131.0,2.21611085]
["bitfinex","BTCUSD",1742144668254,0.0008,84149.0,84148.0,0.549559]
["bitfinex","BTCUSD",1742144668463,0.00092328,84149.0,84148.0,0.71001985]
["bitfinex","BTCUSD",1742144668908,0.00092328,84149.0,84148.0,2.21001985]
["bitfinex","BTCUSD",1742144669262,2.8e-07,84149.0,84148.0,2.21001985]
["bitfinex","BTCUSD",1742144669871,2.8e-07,84149.0,84148.0,2.21601985]
["bitfinex","BTCUSD",1742144670272,4.028e-05,84153.0,84152.0,0.549548]
["bitfinex","BTCUSD",1742144670425,4.028e-05,84153.0,84152.0,0.56408885]
["bitfinex","BTCUSD",1742144670637,0.0001692,84177.0,84176.0,0.549476]
["bitfinex","BTCUSD",1742144670839,0.00029239,84177.0,84176.0,0.70993685]
["bitfinex","BTCUSD",1742144671044,0.00029239,84177.0,84176.0,0.3]
["bitfinex","BTCUSD",1742144671243,0.00029239,84177.0,84176.0,0.14588]
["bitfinex","BTCUSD",1742144671244,0.24976539,84177.0,84176.0,0.14588]
["bitfinex","BTCUSD",1742144671816,0.249488,84172.0,84171.0,0.3]
["bitfinex","BTCUSD",1742144672016,0.011881,84165.0,84156.0,0.31454085]
["bitfinex","BTCUSD",1742144672247,0.2495,84168.0,84160.0,0.011882]
["bitfinex","BTCUSD",1742144672614,0.011881,84167.0,84163.0,0.3]
["bitfinex","BTCUSD",1742144673024,0.01188,84169.0,84163.0,0.549512]
["bitfinex","BTCUSD",1742144673404,0.011879,84179.0,84173.0,0.237603]
["bitfinex","BTCUSD",1742144673616,0.011879,84182.0,84176.0,0.237597]
["bitfinex","BTCUSD",1742144673896,0.23755,84193.0,84176.0,0.549476]
["bitfinex","BTCUSD",1742144674091,0.23755,84193.0,84176.0,0.56401685]
["bitfinex","BTCUSD",1742144674092,0.237549,84193.0,84176.0,0.56401685]
["bitfinex","BTCUSD",1742144674502,0.249422,84195.0,84176.0,0.56401685]
["bitfinex","BTCUSD",1742144674706,0.0001691,84199.0,84176.0,0.56401685]
["bitfinex","BTCUSD",1742144675486,0.0001691,84199.0,84176.0,0.73334561]
["bitfinex","BTCUSD",1742144675749,0.0001691,84199.0,84176.0,0.59350561]
["bitfinex","BTCUSD",1742144675940,0.01861768,84194.0,84176.0,0.73934561]
["bitfinex","BTCUSD",1742144676305,0.01861768,84194.0,84176.0,0.74534561]
["bitfinex","BTCUSD",1742144676525,3.9e-07,84177.0,84176.0,0.74534561]
["bitfinex","BTCUSD",1742144676742,3.9e-07,84177.0,84176.0,0.75134561]
["bitfinex","BTCUSD",1742144677351,0.0001691,84199.0,84198.0,0.249411]
["bitfinex","BTCUSD",1742144677549,0.0001691,84217.0,84216.0,0.549358]
["bitfinex","BTCUSD",1742144677814,0.0001691,84217.0,84216.0,0.695198]
["bitfinex","BTCUSD",1742144678012,0.0005799,84217.0,84216.0,0.695198]
["bitfinex","BTCUSD",1742144678130,0.0005799,84217.0,84216.0,2.20713055]
["bitfinex","BTCUSD",1742144678758,0.0005799,84217.0,84216.0,2.2216714]
["bitfinex","BTCUSD",1742144678989,0.0005799,84217.0,84216.0,2.187324]
["bitfinex","BTCUSD",1742144679195,0.0005799,84217.0,84216.0,2.199198]
["bitfinex","BTCUSD",1742144679619,0.0005799,84217.0,84216.0,1.81297352]
["bitfinex","BTCUSD",1742144679830,0.0005799,84217.0,84216.0,0.004]
["bitfinex","BTCUSD",1742144679831,0.0912539,84217.0,84216.0,0.004]
["bitfinex","BTCUSD",1742144680063,0.09244812,84217.0,84216.0,0.004]
["bitfinex","BTCUSD",1742144680406,0.0912539,84217.0,84216.0,0.004]
["bitfinex","BTCUSD",1742144680649,0.09244812,84217.0,84216.0,0.01]
["bitfinex","BTCUSD",1742144680829,0.011877,84192.0,84186.0,0.011878]
["bitfinex","BTCUSD",1742144680971,0.011877,84192.0,84187.0,0.3]
["bitfinex","BTCUSD",1742144680972,0.249434,84191.0,84187.0,0.3]
["bitfinex","BTCUSD",1742144681168,0.249434,84191.0,84183.0,0.011878]
["bitfinex","BTCUSD",1742144681169,0.237592,84178.0,84171.0,0.02413088]
["bitfinex","BTCUSD",1742144681376,0.011879,84178.0,84172.0,0.15768]
["bitfinex","BTCUSD",1742144681635,0.011879,84177.0,84173.0,0.3]
["bitfinex","BTCUSD",1742144681872,0.01188,84174.0,84173.0,0.3]
["bitfinex","BTCUSD",1742144682077,0.249485,84173.0,84172.0,0.1458]
["bitfinex","BTCUSD",1742144682286,0.237611,84171.0,84165.0,0.011881]
["bitfinex","BTCUSD",1742144682461,0.01188,84172.0,84171.0,0.005]
["bitfinex","BTCUSD",1742144682660,0.237652,84157.0,84153.0,0.0233477]
["bitfinex","BTCUSD",1742144682887,0.01188,84175.0,84163.0,0.011881]
["bitfinex","BTCUSD",1742144683086,0.237603,84174.0,84173.0,0.004]
["bitfinex","BTCUSD",1742144683244,0.237603,84174.0,84168.0,0.01188]
["bitfinex","BTCUSD",1742144683447,0.01862254,84173.0,84168.0,0.01188]
["bitfinex","BTCUSD",1742144683671,0.01862254,84173.0,84169.0,0.249494]
["bitfinex","BTCUSD",1742144683813,0.01862254,84173.0,84171.0,0.004]
["bitfinex","BTCUSD",1742144684026,0.01862254,84173.0,84171.0,0.24161]
["bitfinex","BTCUSD",1742144684234,0.03050254,84173.0,84167.0,0.3]
["bitfinex","BTCUSD",1742144684445,0.01862254,84173.0,84169.0,0.01188]
["bitfinex","BTCUSD",1742144684647,0.01862254,84173.0,84171.0,0.003]
["bitfinex","BTCUSD",1742144685077,0.01188,84169.0,84168.0,0.003]
["bitfinex","BTCUSD",1742144685667,0.08828,84169.0,84168.0,0.003]
["bitfinex","BTCUSD",1742144685914,0.011881,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1742144686132,0.01307522,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1742144686272,0.011881,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1742144687960,0.011881,84167.0,84166.0,0.004338]
["bitfinex","BTCUSD",1742144688170,0.0457,84168.0,84166.0,0.004338]
["bitfinex","BTCUSD",1742144688535,0.05758,84168.0,84166.0,0.006338]
["bitfinex","BTCUSD",1742144688757,0.249494,84170.0,84166.0,0.004338]
["bitfinex","BTCUSD",1742144688924,0.011881,84167.0,84166.0,0.004338]
["bitfinex","BTCUSD",1742144689127,0.011881,84167.0,84166.0,0.003338]
["bitfinex","BTCUSD",1742144689331,0.011881,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1742144689532,0.01307522,84167.0,84166.0,0.004338]
["bitfinex","BTCUSD",1742144689869,0.01307522,84167.0,84166.0,0.007338]
["bitfinex","BTCUSD",1742144690023,0.01307522,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1742144690224,0.01307522,84167.0,84166.0,0.004338]
["bitfinex","BTCUSD",1742144690571,0.05877522,84167.0,84166.0,0.004338]
["bitfinex","BTCUSD",1742144690846,0.05877522,84167.0,84166.0,0.000338]
["bitfinex","BTCUSD",1742144691038,0.05877522,84167.0,84166.0,0.002338]
["bitfinex","BTCUSD",1742144691399,0.07740282,84167.0,84166.0,0.005338]
["bitfinex","BTCUSD",1742144691802,0.07740282,84167.0,84166.0,0.002338]
["bitfinex","BTCUSD",1742144691981,0.08040282,84167.0,84166.0,0.002338]
["bitfinex","BTCUSD",1742144692754,0.49600282,84167.0,84162.0,0.0002309]
["bitfinex","BTCUSD",1742144692959,0.49600282,84167.0,84162.0,9e-07]
["bitfinex","BTCUSD",1742144692960,0.3045148,84163.0,84162.0,9e-07]
["bitfinex","BTCUSD",1742144693151,0.3045148,84163.0,84116.0,0.011888]
["bitfinex","BTCUSD",1742144693152,0.0764,84149.0,84116.0,0.011888]
["bitfinex","BTCUSD",1742144693356,0.0499998,84155.0,84123.0,0.00012319]
["bitfinex","BTCUSD",1742144693357,0.359839,84126.0,84123.0,0.00012319]
["bitfinex","BTCUSD",1742144693556,0.011887,84124.0,84123.0,0.00012319]
["bitfinex","BTCUSD",1742144695053,0.249631,84124.0,84123.0,0.00412319]
["bitfinex","BTCUSD",1742144695273,0.249631,84124.0,84123.0,1.9e-07]
["bitfinex","BTCUSD",1742144695449,0.249631,84124.0,84123.0,0.00300019]
["bitfinex","BTCUSD",1742144695859,0.249631,84124.0,84113.0,0.0003382]
["bitfinex","BTCUSD",1742144695860,0.24966,84114.0,84113.0,0.0003382]
["bitfinex","BTCUSD",1742144696075,0.24966,84114.0,84113.0,0.00074941]
["bitfinex","BTCUSD",1742144696655,0.24966,84114.0,84113.0,0.00074941]
["bitfinex","BTCUSD",1742144697292,0.24966,84114.0,84113.0,0.00174941]
["bitfinex","BTCUSD",1742144698074,0.359839,84126.0,84114.0,0.24966]
["bitfinex","BTCUSD",1742144698075,0.237753,84121.0,84114.0,0.24966]
["bitfinex","BTCUSD",1742144698316,0.237753,84121.0,84116.0,0.011888]
["bitfinex","BTCUSD",1742144698317,0.011887,84121.0,84116.0,0.011888]
["bitfinex","BTCUSD",1742144698492,0.011887,84121.0,84117.0,1.5]
["bitfinex","BTCUSD",1742144698493,0.24964,84121.0,84117.0,1.5]
["bitfinex","BTCUSD",1742144698647,0.249645,84120.0,84117.0,1.5]
["bitfinex","BTCUSD",1742144698862,0.249649,84118.0,84117.0,1.5]
["bitfinex","BTCUSD",1742144699259,0.249645,84120.0,84117.0,1.5]
["bitfinex","BTCUSD",1742144699463,0.011887,84120.0,84117.0,1.5]
["bitfinex","BTCUSD",1742144699663,0.249643,84120.0,84117.0,1.5]
["bitfinex","BTCUSD",1742144699889,0.249643,84120.0,84115.0,0.311888]
["bitfinex","BTCUSD",1742144700491,0.237761,84118.0,84115.0,0.3]
["bitfinex","BTCUSD",1742144700880,0.237766,84116.0,84113.0,0.00074941]
["bitfinex","BTCUSD",1742144701065,0.24966,84114.0,84113.0,0.00074941]
["bitfinex","BTCUSD",1742144702114,0.011888,84115.0,84113.0,0.00074941]
["bitfinex","BTCUSD",1742144702322,0.237763,84118.0,84113.0,0.23852441]
["bitfinex","BTCUSD",1742144702467,0.237766,84116.0,84113.0,0.00074941]
["bitfinex","BTCUSD",1742144702664,0.237772,84114.0,84113.0,0.00074941]
["bitfinex","BTCUSD",1742144703103,0.24966,84114.0,84113.0,0.00074941]
["bitfinex","BTCUSD",1742144704238,0.249654,84117.0,84113.0,0.00074941]
["bitfinex","BTCUSD",1742144704619,0.237737,84127.0,84114.0,0.011888]
["bitfinex","BTCUSD",1742144704836,0.0764,84138.0,84113.0,0.00074941]
["bitfinex","BTCUSD",1742144704837,0.011887,84120.0,84113.0,0.00074941]
["bitfinex","BTCUSD",1742144705006,0.01863543,84121.0,84115.0,0.237769]
["bitfinex","BTCUSD",1742144705206,0.01863543,84121.0,84120.0,0.32642785]
["bitfinex","BTCUSD",1742144706571,0.249557,84149.0,84143.0,0.249572]
["bitfinex","BTCUSD",1742144706780,0.011884,84145.0,84140.0,0.011884]
["bitfinex","BTCUSD",1742144706975,0.011883,84148.0,84140.0,0.011884]
["bitfinex","BTCUSD",1742144707137,0.011883,84148.0,84142.0,0.011884]
["bitfinex","BTCUSD",1742144707339,0.237662,84154.0,84144.0,0.249571]
["bitfinex","BTCUSD",1742144707548,0.011884,84144.0,84139.0,0.01454085]
["bitfinex","BTCUSD",1742144707755,0.237695,84142.0,84123.0,0.237747]
["bitfinex","BTCUSD",1742144707965,0.011884,84140.0,84130.0,0.3]
["bitfinex","BTCUSD",1742144708162,0.249587,84139.0,84134.0,0.3]
["bitfinex","BTCUSD",1742144708366,0.249587,84139.0,84134.0,0.537713]
["bitfinex","BTCUSD",1742144708572,0.237694,84142.0,84137.0,0.249589]
["bitfinex","BTCUSD",1742144708771,0.249582,84141.0,84134.0,0.3]
["bitfinex","BTCUSD",1742144709037,0.237718,84133.0,84127.0,0.237735]
["bitfinex","BTCUSD",1742144709244,0.237718,84133.0,84126.0,0.011886]
["bitfinex","BTCUSD",1742144709245,0.011885,84133.0,84125.0,0.011887]
["bitfinex","BTCUSD",1742144709450,0.011883,84151.0,84140.0,0.011884]
["bitfinex","BTCUSD",1742144709660,0.011882,84159.0,84147.0,0.011883]
["bitfinex","BTCUSD",1742144709980,0.011882,84159.0,84154.0,0.011882]
["bitfinex","BTCUSD",1742144709981,0.249527,84159.0,84154.0,0.011882]
["bitfinex","BTCUSD",1742144710188,0.249527,84159.0,84152.0,0.237665]
["bitfinex","BTCUSD",1742144710402,0.011881,84161.0,84156.0,0.011882]
["bitfinex","BTCUSD",1742144710606,0.249527,84160.0,84155.0,0.236656]
["bitfinex","BTCUSD",1742144710813,0.011881,84167.0,84162.0,0.011881]
["bitfinex","BTCUSD",1742144711035,0.000169,84177.0,84171.0,0.01188]
["bitfinex","BTCUSD",1742144711212,0.00029212,84177.0,84172.0,0.01188]
["bitfinex","BTCUSD",1742144711441,0.00029212,84177.0,84173.0,0.249485]
["bitfinex","BTCUSD",1742144711620,0.00029212,84177.0,84173.0,0.237605]
["bitfinex","BTCUSD",1742144711796,0.00029212,84177.0,84176.0,0.237597]
["bitfinex","BTCUSD",1742144711998,0.00029212,84177.0,84173.0,0.237605]
["bitfinex","BTCUSD",1742144712256,0.011881,84164.0,84158.0,0.3]
["bitfinex","BTCUSD",1742144712461,0.23764,84161.0,84158.0,0.3]
["bitfinex","BTCUSD",1742144712671,0.249538,84155.0,84154.0,0.01216758]
["bitfinex","BTCUSD",1742144712877,0.237645,84159.0,84154.0,0.01216758]
["bitfinex","BTCUSD",1742144713095,0.237651,84157.0,84151.0,0.3]
["bitfinex","BTCUSD",1742144713305,0.237631,84164.0,84155.0,0.237655]
["bitfinex","BTCUSD",1742144713479,0.01188,84168.0,84162.0,0.237635]
["bitfinex","BTCUSD",1742144713634,0.00029212,84177.0,84168.0,0.01188]
["bitfinex","BTCUSD",1742144713838,0.23762,84168.0,84162.0,0.237636]
["bitfinex","BTCUSD",1742144714065,0.011881,84161.0,84157.0,0.3]
["bitfinex","BTCUSD",1742144714265,0.237603,84174.0,84167.0,0.23762]
["bitfinex","BTCUSD",1742144714594,0.03050424,84175.0,84173.0,0.249483]
["bitfinex","BTCUSD",1742144714595,0.01862424,84175.0,84173.0,0.249483]
["bitfinex","BTCUSD",1742144714816,0.01862424,84175.0,84174.0,0.01188]
["bitfinex","BTCUSD",1742144714972,0.01862424,84175.0,84174.0,0.31188]
["bitfinex","BTCUSD",1742144715174,0.01862424,84175.0,84174.0,0.32642085]
["bitfinex","BTCUSD",1742144715575,0.00029212,84177.0,84176.0,0.311879]
["bitfinex","BTCUSD",1742144716390,0.00029212,84177.0,84176.0,0.40371985]
["bitfinex","BTCUSD",1742144716915,0.00129212,84177.0,84176.0,1.90571985]
["bitfinex","BTCUSD",1742144717337,0.00129212,84177.0,84176.0,1.90871985]
["bitfinex","BTCUSD",1742144717987,0.011873,84220.0,84207.0,0.011875]
["bitfinex","BTCUSD",1742144718191,0.011873,84219.0,84207.0,0.249384]
["bitfinex","BTCUSD",1742144718431,0.00029267,84208.0,84207.0,0.249384]
["bitfinex","BTCUSD",1742144718629,0.00029267,84208.0,84207.0,0.549384]
["bitfinex","BTCUSD",1742144718831,0.00029267,84208.0,84207.0,0.548384]
["bitfinex","BTCUSD",1742144719040,0.00029267,84208.0,84207.0,0.3]
["bitfinex","BTCUSD",1742144719250,0.00029267,84208.0,84192.0,0.03855071]
["bitfinex","BTCUSD",1742144719251,0.011876,84199.0,84193.0,0.3]
["bitfinex","BTCUSD",1742144719460,0.237527,84201.0,84193.0,0.311877]
["bitfinex","BTCUSD",1742144719667,0.011876,84203.0,84193.0,0.311877]
["bitfinex","BTCUSD",1742144719668,0.249405,84200.0,84195.0,0.3]
["bitfinex","BTCUSD",1742144719873,0.237509,84207.0,84195.0,0.3]
["bitfinex","BTCUSD",1742144720086,0.00029267,84208.0,84207.0,0.002]
["bitfinex","BTCUSD",1742144720284,0.237524,84202.0,84197.0,0.3]
["bitfinex","BTCUSD",1742144720514,0.011875,84206.0,84200.0,0.237529]
["bitfinex","BTCUSD",1742144720639,0.011875,84207.0,84201.0,0.011876]
["bitfinex","BTCUSD",1742144720844,0.00029267,84208.0,84204.0,0.011875]
["bitfinex","BTCUSD",1742144721099,0.00029267,84208.0,84204.0,0.249392]
["bitfinex","BTCUSD",1742144721291,0.00029267,84208.0,84207.0,0.249384]
["bitfinex","BTCUSD",1742144721609,0.00029267,84208.0,84207.0,0.76976378]
["bitfinex","BTCUSD",1742144722376,0.00029267,84208.0,84207.0,0.77276378]
["bitfinex","BTCUSD",1742144722578,0.00029267,84208.0,84207.0,0.76976378]
["bitfinex","BTCUSD",1742144722709,0.00029267,84208.0,84207.0,0.77376378]
["bitfinex","BTCUSD",1742144722915,0.00029267,84208.0,84207.0,0.77776378]
["bitfinex","BTCUSD",1742144723110,0.00029267,84208.0,84207.0,0.76976378]
["bitfinex","BTCUSD",1742144723565,0.00129267,84208.0,84207.0,0.78076378]
["bitfinex","BTCUSD",1742144723970,0.00129267,84208.0,84207.0,0.72060485]
["bitfinex","BTCUSD",1742144724804,0.00129267,84208.0,84207.0,0.71460485]
["bitfinex","BTCUSD",1742144725313,0.00229267,84208.0,84207.0,0.71960485]
["bitfinex","BTCUSD",1742144725632,0.00029267,84208.0,84207.0,0.70960485]
["bitfinex","BTCUSD",1742144725991,0.00229267,84208.0,84207.0,0.71960485]
["bitfinex","BTCUSD",1742144726209,0.00229267,84208.0,84207.0,0.559384]
["bitfinex","BTCUSD",1742144726842,0.01416767,84208.0,84207.0,0.01]
["bitfinex","BTCUSD",1742144727196,0.01316767,84208.0,84207.0,0.005]
["bitfinex","BTCUSD",1742144727610,0.01416767,84208.0,84207.0,0.01]
["bitfinex","BTCUSD",1742144727824,0.01416767,84208.0,84207.0,0.005]
["bitfinex","BTCUSD",1742144727825,0.00129267,84208.0,84207.0,0.005]
["bitfinex","BTCUSD",1742144728025,0.01316767,84208.0,84207.0,0.005]
["bitfinex","BTCUSD",1742144728237,0.01416767,84208.0,84207.0,0.01]
["bitfinex","BTCUSD",1742144728666,0.01316767,84208.0,84207.0,0.005]
["bitfinex","BTCUSD",1742144728861,0.01316767,84208.0,84189.0,0.237558]
["bitfinex","BTCUSD",1742144728862,0.011876,84203.0,84190.0,0.011877]
["bitfinex","BTCUSD",1742144729067,0.011878,84187.0,84180.0,0.157479]
["bitfinex","BTCUSD",1742144729272,0.011878,84184.0,84179.0,0.011879]
["bitfinex","BTCUSD",1742144729493,0.011878,84189.0,84182.0,0.011879]
["bitfinex","BTCUSD",1742144729712,0.0819,84222.0,84207.0,0.249384]
["bitfinex","BTCUSD",1742144729981,0.0496,84224.0,84207.0,0.549384]
["bitfinex","BTCUSD",1742144730206,0.4156,84234.0,84207.0,0.56392485]
["bitfinex","BTCUSD",1742144730404,0.011871,84234.0,84207.0,0.56392485]
["bitfinex","BTCUSD",1742144730589,0.011871,84233.0,84207.0,0.56392485]
["bitfinex","BTCUSD",1742144730725,0.24931,84233.0,84207.0,0.56392485]
["bitfinex","BTCUSD",1742144730967,0.237434,84234.0,84207.0,0.56392485]
["bitfinex","BTCUSD",1742144731131,0.011871,84233.0,84207.0,0.56392485]
["bitfinex","BTCUSD",1742144731444,0.011872,84231.0,84207.0,0.56292485]
["bitfinex","BTCUSD",1742144731652,6.7e-07,84208.0,84207.0,0.56292485]
["bitfinex","BTCUSD",1742144732255,0.00100067,84208.0,84207.0,0.56692485]
["bitfinex","BTCUSD",1742144732687,0.00100067,84208.0,84207.0,0.56992485]
["bitfinex","BTCUSD",1742144733110,0.00100067,84208.0,84207.0,0.56692485]
["bitfinex","BTCUSD",1742144733325,0.00100067,84208.0,84207.0,0.57292485]
["bitfinex","BTCUSD",1742144733497,0.00100067,84208.0,84207.0,0.71852485]
["bitfinex","BTCUSD",1742144734173,0.00100067,84208.0,84207.0,0.703984]
["bitfinex","BTCUSD",1742144734970,0.00116997,84208.0,84207.0,0.703984]
["bitfinex","BTCUSD",1742144735125,0.00016997,84208.0,84207.0,0.699984]
["bitfinex","BTCUSD",1742144735330,0.00016997,84208.0,84207.0,0.705984]
["bitfinex","BTCUSD",1742144735914,0.00016997,84208.0,84207.0,0.699984]
["bitfinex","BTCUSD",1742144736361,0.00016997,84208.0,84207.0,0.705984]
["bitfinex","BTCUSD",1742144736815,0.00016997,84208.0,84207.0,0.012]
["bitfinex","BTCUSD",1742144737015,0.01204497,84208.0,84207.0,0.012]
["bitfinex","BTCUSD",1742144737839,0.01204497,84208.0,84207.0,0.006]
["bitfinex","BTCUSD",1742144738045,0.03399222,84208.0,84207.0,0.009]
["bitfinex","BTCUSD",1742144738448,0.11708644,84208.0,84207.0,0.009]
["bitfinex","BTCUSD",1742144738620,0.11708644,84208.0,84207.0,0.006]
["bitfinex","BTCUSD",1742144738967,0.09513919,84208.0,84207.0,0.001]
["bitfinex","BTCUSD",1742144739325,0.09513919,84208.0,84207.0,0.004]
["bitfinex","BTCUSD",1742144739526,0.09513919,84208.0,84207.0,0.001]
["bitfinex","BTCUSD",1742144739917,0.09394497,84208.0,84207.0,0.001]
["bitfinex","BTCUSD",1742144740129,0.09513919,84208.0,84207.0,0.001]
["bitfinex","BTCUSD",1742144740616,0.51073919,84208.0,84207.0,0.001]
["bitfinex","BTCUSD",1742144740809,0.237578,84183.0,84177.0,0.237592]
["bitfinex","BTCUSD",1742144741014,0.011879,84182.0,84177.0,0.3]
["bitfinex","BTCUSD",1742144741192,0.011879,84182.0,84177.0,0.537592]
["bitfinex","BTCUSD",1742144741602,0.237529,84201.0,84189.0,0.011878]
["bitfinex","BTCUSD",1742144741764,0.011877,84192.0,84186.0,0.249446]
["bitfinex","BTCUSD",1742144742454,0.011877,84194.0,84188.0,0.249441]
["bitfinex","BTCUSD",1742144742604,0.011877,84194.0,84188.0,0.237563]
["bitfinex","BTCUSD",1742144742832,0.01861879,84199.0,84192.0,0.011877]
["bitfinex","BTCUSD",1742144743000,0.02202464,84193.0,84192.0,0.011877]
["bitfinex","BTCUSD",1742144743209,0.02202464,84193.0,84189.0,0.001]
["bitfinex","BTCUSD",1742144743773,0.249429,84192.0,84189.0,0.001]
["bitfinex","BTCUSD",1742144743980,0.249434,84190.0,84189.0,0.001]
["bitfinex","BTCUSD",1742144744188,0.249444,84187.0,84186.0,0.0001225]
["bitfinex","BTCUSD",1742144744747,0.26806393,84187.0,84186.0,0.0001225]
["bitfinex","BTCUSD",1742144745150,0.04064457,84187.0,84186.0,0.2495695]
["bitfinex","BTCUSD",1742144745352,0.04064457,84187.0,84186.0,0.5545695]
["bitfinex","BTCUSD",1742144746158,0.04064457,84187.0,84186.0,0.5585695]
["bitfinex","BTCUSD",1742144747125,0.04064457,84187.0,84186.0,2.0585695]
["bitfinex","BTCUSD",1742144747333,0.04064457,84187.0,84186.0,0.5585695]
["bitfinex","BTCUSD",1742144747670,0.04064457,84187.0,84186.0,2.07311035]
["bitfinex","BTCUSD",1742144747872,0.02202464,84187.0,84186.0,2.07311035]
["bitfinex","BTCUSD",1742144748065,0.02202464,84187.0,84186.0,2.21867035]
["bitfinex","BTCUSD",1742144748485,0.02202464,84187.0,84186.0,2.2041295]
["bitfinex","BTCUSD",1742144748837,0.237548,84194.0,84190.0,0.249432]
["bitfinex","BTCUSD",1742144749127,0.02202464,84202.0,84198.0,0.3]
["bitfinex","BTCUSD",1742144749331,0.02202464,84202.0,84199.0,0.237529]
["bitfinex","BTCUSD",1742144749506,0.25954964,84202.0,84198.0,0.3]
["bitfinex","BTCUSD",1742144749714,0.249408,84200.0,84198.0,0.3]
["bitfinex","BTCUSD",1742144750284,0.249408,84200.0,84198.0,0.003]
["bitfinex","BTCUSD",1742144750685,0.249423,84194.0,84193.0,0.3]
["bitfinex","BTCUSD",1742144750891,0.011876,84198.0,84193.0,0.3]
["bitfinex","BTCUSD",1742144751092,0.04064142,84194.0,84193.0,0.3]
["bitfinex","BTCUSD",1742144751327,0.04064142,84194.0,84192.0,0.011877]
["bitfinex","BTCUSD",1742144751573,0.04064142,84194.0,84192.0,0.311877]
["bitfinex","BTCUSD",1742144752434,0.02202464,84193.0,84192.0,0.311877]
["bitfinex","BTCUSD",1742144753173,0.02202464,84193.0,84192.0,0.316877]
["bitfinex","BTCUSD",1742144753713,0.02202464,84193.0,84192.0,0.311877]
["bitfinex","BTCUSD",1742144753938,0.02202464,84193.0,84192.0,0.316877]
["bitfinex","BTCUSD",1742144754700,0.02202464,84193.0,84192.0,0.322877]
["bitfinex","BTCUSD",1742144755076,0.02202464,84193.0,84192.0,0.311]
["bitfinex","BTCUSD",1742144755600,0.16829196,84193.0,84192.0,0.011]
["bitfinex","BTCUSD",1742144755810,0.16829196,84193.0,84176.0,0.0003386]
["bitfinex","BTCUSD",1742144755811,0.249444,84187.0,84176.0,0.0003386]
["bitfinex","BTCUSD",1742144756383,0.395004,84187.0,84176.0,0.0003386]
["bitfinex","BTCUSD",1742144757092,0.397004,84187.0,84176.0,0.0003386]
["bitfinex","BTCUSD",1742144758580,0.397004,84187.0,84186.0,0.0004611]
["bitfinex","BTCUSD",1742144758811,0.395004,84187.0,84186.0,0.0004611]
["bitfinex","BTCUSD",1742144759008,0.397004,84187.0,84186.0,0.0004611]
["bitfinex","BTCUSD",1742144760411,0.41562636,84187.0,84186.0,0.0004611]
["bitfinex","BTCUSD",1742144760983,0.41562636,84187.0,84186.0,1e-07]
["bitfinex","BTCUSD",1742144761775,0.42062636,84187.0,84186.0,1e-07]
["bitfinex","BTCUSD",1742144761986,0.42062636,84187.0,84176.0,0.0003386]
["bitfinex","BTCUSD",1742144761987,0.249473,84177.0,84176.0,7e-07]
["bitfinex","BTCUSD",1742144762182,0.374073,84177.0,84176.0,7e-07]
["bitfinex","BTCUSD",1742144762544,0.249473,84177.0,84176.0,7e-07]
["bitfinex","BTCUSD",1742144763005,0.26809678,84177.0,84176.0,7e-07]
["bitfinex","BTCUSD",1742144763730,0.27109678,84177.0,84176.0,7e-07]
["bitfinex","BTCUSD",1742144763933,0.01862378,84177.0,84176.0,7e-07]
["bitfinex","BTCUSD",1742144764133,0.01862378,84177.0,84176.0,0.5375977]
["bitfinex","BTCUSD",1742144764134,0.01962378,84177.0,84176.0,0.5375977]
["bitfinex","BTCUSD",1742144764340,0.01962378,84177.0,84176.0,0.5494767]
["bitfinex","BTCUSD",1742144764552,0.001,84177.0,84176.0,0.79037755]
["bitfinex","BTCUSD",1742144764761,0.001,84177.0,84176.0,0.6302767]
["bitfinex","BTCUSD",1742144764934,0.01862071,84185.0,84183.0,0.3]
["bitfinex","BTCUSD",1742144765134,0.01862071,84185.0,84183.0,0.311878]
["bitfinex","BTCUSD",1742144765308,0.01862071,84185.0,84184.0,0.011878]
["bitfinex","BTCUSD",1742144765509,0.01862071,84185.0,84183.0,0.3]
["bitfinex","BTCUSD",1742144765877,0.01862071,84185.0,84183.0,0.299]
["bitfinex","BTCUSD",1742144766095,0.011878,84183.0,84176.0,0.1574397]
["bitfinex","BTCUSD",1742144766291,0.249458,84183.0,84178.0,0.011879]
["bitfinex","BTCUSD",1742144766541,0.01862071,84185.0,84184.0,0.003]
["bitfinex","BTCUSD",1742144766821,0.01862071,84185.0,84182.0,0.23758]
["bitfinex","BTCUSD",1742144766970,0.249455,84184.0,84178.0,0.249468]
["bitfinex","BTCUSD",1742144767182,0.249455,84184.0,84183.0,0.003]
["bitfinex","BTCUSD",1742144767380,0.01862071,84185.0,84182.0,0.011879]
["bitfinex","BTCUSD",1742144767729,0.011876,84198.0,84190.0,0.237556]
["bitfinex","BTCUSD",1742144767914,0.011876,84198.0,84188.0,0.249441]
["bitfinex","BTCUSD",1742144767915,0.249428,84193.0,84189.0,0.3]
["bitfinex","BTCUSD",1742144768116,0.237554,84192.0,84189.0,0.3]
["bitfinex","BTCUSD",1742144768291,0.249411,84198.0,84190.0,0.011877]
["bitfinex","BTCUSD",1742144768615,0.237556,84191.0,84189.0,0.3]
["bitfinex","BTCUSD",1742144769152,0.011876,84201.0,84194.0,0.237546]
["bitfinex","BTCUSD",1742144769356,0.24941,84199.0,84193.0,0.011877]
["bitfinex","BTCUSD",1742144769493,0.011876,84198.0,84192.0,0.237551]
["bitfinex","BTCUSD",1742144769699,0.249414,84197.0,84191.0,0.311877]
["bitfinex","BTCUSD",1742144770099,0.237545,84195.0,84191.0,0.3]
["bitfinex","BTCUSD",1742144770309,0.011876,84202.0,84197.0,0.249413]
["bitfinex","BTCUSD",1742144770509,0.011876,84201.0,84195.0,0.011877]
["bitfinex","BTCUSD",1742144770782,0.011876,84201.0,84196.0,0.23754]
["bitfinex","BTCUSD",1742144770783,0.249405,84201.0,84196.0,0.23754]
["bitfinex","BTCUSD",1742144770997,0.249405,84201.0,84195.0,0.011877]
["bitfinex","BTCUSD",1742144770998,0.26802536,84200.0,84195.0,0.011877]
["bitfinex","BTCUSD",1742144771151,0.25614936,84200.0,84195.0,0.249418]
["bitfinex","BTCUSD",1742144771346,0.237543,84196.0,84189.0,0.311878]
["bitfinex","BTCUSD",1742144771550,0.24942,84196.0,84191.0,0.24943]
["bitfinex","BTCUSD",1742144771752,0.0120453,84197.0,84192.0,0.249427]
["bitfinex","BTCUSD",1742144771911,0.237549,84193.0,84186.0,0.311878]
["bitfinex","BTCUSD",1742144772115,0.011877,84194.0,84186.0,0.3]
["bitfinex","BTCUSD",1742144772116,0.011878,84187.0,84186.0,0.3]
["bitfinex","BTCUSD",1742144772517,0.011877,84193.0,84186.0,0.3]
["bitfinex","BTCUSD",1742144772518,0.30826941,84220.0,84190.0,0.011877]
["bitfinex","BTCUSD",1742144772712,0.0001231,84206.0,84196.0,0.311877]
["bitfinex","BTCUSD",1742144772918,0.011875,84204.0,84196.0,0.311877]
["bitfinex","BTCUSD",1742144773178,0.0001231,84206.0,84196.0,0.311877]
["bitfinex","BTCUSD",1742144774584,0.0001231,84206.0,84196.0,0.459397]
["bitfinex","BTCUSD",1742144774792,0.2495121,84206.0,84196.0,0.459397]
["bitfinex","BTCUSD",1742144774992,0.011875,84205.0,84196.0,0.459397]
["bitfinex","BTCUSD",1742144775335,0.0001231,84206.0,84196.0,0.462397]
["bitfinex","BTCUSD",1742144777212,0.2376351,84206.0,84196.0,0.462397]
["bitfinex","BTCUSD",1742144777424,0.249392,84205.0,84196.0,0.462397]
["bitfinex","BTCUSD",1742144777852,0.0001231,84206.0,84196.0,0.462397]
["bitfinex","BTCUSD",1742144777853,0.0001231,84206.0,84196.0,0.47693785]
["bitfinex","BTCUSD",1742144778173,0.0001231,84206.0,84205.0,0.54939]
["bitfinex","BTCUSD",1742144778520,0.0001231,84206.0,84205.0,2.10893085]
["bitfinex","BTCUSD",1742144780573,0.011875,84205.0,84199.0,0.766116]
["bitfinex","BTCUSD",1742144780786,0.011875,84205.0,84203.0,0.14548]
["bitfinex","BTCUSD",1742144780995,0.01873554,84206.0,84205.0,0.011875]
["bitfinex","BTCUSD",1742144781695,0.01873554,84206.0,84204.0,0.3]
["bitfinex","BTCUSD",1742144782112,0.237515,84205.0,84204.0,0.3]
["bitfinex","BTCUSD",1742144782345,0.01873554,84206.0,84203.0,0.3]
["bitfinex","BTCUSD",1742144782549,0.25624854,84206.0,84203.0,0.3]
["bitfinex","BTCUSD",1742144782704,0.01873554,84206.0,84203.0,0.3]
["bitfinex","BTCUSD",1742144782906,0.01873554,84206.0,84203.0,0.305]
["bitfinex","BTCUSD",1742144783108,0.011875,84204.0,84203.0,0.305]
["bitfinex","BTCUSD",1742144783307,0.249397,84203.0,84200.0,0.3]
["bitfinex","BTCUSD",1742144783513,0.25624954,84206.0,84203.0,0.016876]
["bitfinex","BTCUSD",1742144783514,0.0001693,84205.0,84203.0,0.016876]
["bitfinex","BTCUSD",1742144783719,0.0001693,84205.0,84204.0,0.011875]
["bitfinex","BTCUSD",1742144783920,0.0001693,84205.0,84204.0,0.02641585]
["bitfinex","BTCUSD",1742144785306,0.0001693,84205.0,84204.0,0.03141585]
["bitfinex","BTCUSD",1742144785482,0.0120443,84205.0,84204.0,0.005]
["bitfinex","BTCUSD",1742144785719,0.0001693,84205.0,84204.0,0.554393]
["bitfinex","BTCUSD",1742144785926,0.0001693,84205.0,84204.0,0.305]
["bitfinex","BTCUSD",1742144786127,0.0001693,84205.0,84204.0,0.554393]
["bitfinex","BTCUSD",1742144786762,0.0001693,84205.0,84204.0,0.559393]
["bitfinex","BTCUSD",1742144787184,0.0001693,84205.0,84204.0,0.31]
["bitfinex","BTCUSD",1742144787421,0.2495593,84205.0,84204.0,0.31]
["bitfinex","BTCUSD",1742144788272,0.35122001,84205.0,84204.0,1e-06]
["bitfinex","BTCUSD",1742144788482,0.90342001,84205.0,84204.0,1e-06]
["bitfinex","BTCUSD",1742144788698,0.90342001,84205.0,84183.0,0.0003386]
["bitfinex","BTCUSD",1742144788699,0.331852,84184.0,84183.0,0.0003386]
["bitfinex","BTCUSD",1742144789743,0.237567,84187.0,84183.0,0.0003386]
["bitfinex","BTCUSD",1742144789960,0.011878,84184.0,84183.0,0.0003386]
["bitfinex","BTCUSD",1742144790168,0.001,84184.0,84183.0,0.3122166]
["bitfinex","BTCUSD",1742144790375,0.001,84184.0,84183.0,0.32675745]
["bitfinex","BTCUSD",1742144790708,0.011876,84199.0,84193.0,0.011877]
["bitfinex","BTCUSD",1742144790907,0.011876,84199.0,84195.0,0.3]
["bitfinex","BTCUSD",1742144791106,0.0001693,84205.0,84202.0,0.237522]
["bitfinex","BTCUSD",1742144791333,0.0001693,84205.0,84196.0,0.011877]
["bitfinex","BTCUSD",1742144791334,0.011876,84203.0,84196.0,0.011877]
["bitfinex","BTCUSD",1742144791537,0.237531,84200.0,84196.0,0.3]
["bitfinex","BTCUSD",1742144791733,0.249399,84203.0,84198.0,0.011876]
["bitfinex","BTCUSD",1742144792371,0.237526,84202.0,84197.0,0.011876]
["bitfinex","BTCUSD",1742144792684,0.011876,84200.0,84193.0,0.301]
["bitfinex","BTCUSD",1742144792887,0.011876,84199.0,84194.0,0.010877]
["bitfinex","BTCUSD",1742144793101,0.249416,84197.0,84193.0,0.301]
["bitfinex","BTCUSD",1742144793314,0.011877,84195.0,84193.0,0.301]
["bitfinex","BTCUSD",1742144793513,0.011877,84194.0,84193.0,0.001]
["bitfinex","BTCUSD",1742144793625,0.01307122,84194.0,84193.0,0.001]
["bitfinex","BTCUSD",1742144794210,0.06117122,84194.0,84193.0,0.001]
["bitfinex","BTCUSD",1742144794804,0.011878,84184.0,84183.0,0.0003386]
["bitfinex","BTCUSD",1742144795022,0.249452,84184.0,84183.0,0.0003386]
["bitfinex","BTCUSD",1742144795724,0.26807279,84184.0,84183.0,0.0003386]
["bitfinex","BTCUSD",1742144796425,0.26807279,84184.0,84183.0,0.0013386]
["bitfinex","BTCUSD",1742144796976,0.249452,84184.0,84183.0,0.0013386]
["bitfinex","BTCUSD",1742144797817,0.750652,84184.0,84183.0,6e-07]
["bitfinex","BTCUSD",1742144798284,0.254473,84177.0,84176.0,3e-07]
["bitfinex","BTCUSD",1742144798491,0.750673,84177.0,84176.0,3e-07]
["bitfinex","BTCUSD",1742144800557,0.755673,84177.0,84176.0,3e-07]
["bitfinex","BTCUSD",1742144801035,0.760673,84177.0,84176.0,3e-07]
["bitfinex","BTCUSD",1742144801436,0.77929864,84177.0,84176.0,3e-07]
["bitfinex","BTCUSD",1742144802188,0.760673,84177.0,84176.0,3e-07]
["bitfinex","BTCUSD",1742144803190,0.906113,84177.0,84176.0,3e-07]
["bitfinex","BTCUSD",1742144804182,1.02568803,84177.0,84176.0,3e-07]
["bitfinex","BTCUSD",1742144804362,1.07218803,84177.0,84176.0,3e-07]
["bitfinex","BTCUSD",1742144805073,0.96150209,84177.0,84176.0,3e-07]
["bitfinex","BTCUSD",1742144805281,0.97512835,84177.0,84176.0,3e-07]
["bitfinex","BTCUSD",1742144805492,0.97012835,84177.0,84176.0,3e-07]
["bitfinex","BTCUSD",1742144805638,0.98012835,84177.0,84176.0,3e-07]
["bitfinex","BTCUSD",1742144806428,0.97512835,84177.0,84176.0,3e-07]
["bitfinex","BTCUSD",1742144806646,1.01884215,84177.0,84176.0,3e-07]
["bitfinex","BTCUSD",1742144806853,1.02384215,84177.0,84176.0,3e-07]
["bitfinex","BTCUSD",1742144807502,0.249609,84132.0,84126.0,0.249624]
["bitfinex","BTCUSD",1742144807716,0.249609,84132.0,84125.0,0.011887]
["bitfinex","BTCUSD",1742144807717,0.23773,84129.0,84123.0,0.766167]
["bitfinex","BTCUSD",1742144807916,0.249624,84126.0,84125.0,0.00012312]
["bitfinex","BTCUSD",1742144808500,0.26163201,84126.0,84125.0,0.00012312]
["bitfinex","BTCUSD",1742144808703,0.249624,84126.0,84125.0,0.00012312]
["bitfinex","BTCUSD",1742144809741,0.249624,84126.0,84125.0,0.00046172]
["bitfinex","BTCUSD",1742144810285,0.011886,84132.0,84125.0,0.00046172]
["bitfinex","BTCUSD",1742144810286,0.237705,84138.0,84125.0,0.00046172]
["bitfinex","BTCUSD",1742144810513,1.229888,84160.0,84138.0,0.011885]
["bitfinex","BTCUSD",1742144810514,0.011884,84146.0,84138.0,0.011885]
["bitfinex","BTCUSD",1742144810720,0.249574,84144.0,84138.0,0.011885]
["bitfinex","BTCUSD",1742144810920,0.011884,84143.0,84138.0,0.011885]
["bitfinex","BTCUSD",1742144811117,0.237693,84142.0,84138.0,0.011885]
["bitfinex","BTCUSD",1742144811361,0.011884,84142.0,84137.0,0.237705]
["bitfinex","BTCUSD",1742144811563,0.011884,84140.0,84132.0,0.311886]
["bitfinex","BTCUSD",1742144811811,0.249584,84140.0,84133.0,0.249603]
["bitfinex","BTCUSD",1742144812201,0.249584,84140.0,84128.0,0.2616644]
["bitfinex","BTCUSD",1742144812202,0.011886,84128.0,84118.0,0.0831]
["bitfinex","BTCUSD",1742144812405,0.011886,84128.0,84113.0,0.0003382]
["bitfinex","BTCUSD",1742144812406,0.249624,84126.0,84113.0,0.0003382]
["bitfinex","BTCUSD",1742144812581,0.249624,84126.0,84118.0,0.3]
["bitfinex","BTCUSD",1742144813381,0.26825759,84126.0,84118.0,0.3]
["bitfinex","BTCUSD",1742144813572,0.26825759,84126.0,84113.0,0.0003382]
["bitfinex","BTCUSD",1742144814006,0.26825759,84126.0,84125.0,0.00146172]
["bitfinex","BTCUSD",1742144816922,0.76815759,84126.0,84125.0,7.2e-07]
["bitfinex","BTCUSD",1742144817132,0.744524,84126.0,84125.0,7.2e-07]
["bitfinex","BTCUSD",1742144817930,0.86909903,84126.0,84125.0,7.2e-07]
["bitfinex","BTCUSD",1742144818308,0.24966,84114.0,84113.0,0.0003382]
["bitfinex","BTCUSD",1742144818591,0.24966,84114.0,84113.0,0.00074941]
["bitfinex","BTCUSD",1742144819644,0.25166,84114.0,84113.0,0.00074941]
["bitfinex","BTCUSD",1742144820114,0.24966,84114.0,84113.0,0.00074941]
["bitfinex","BTCUSD",1742144820585,0.27229797,84114.0,84113.0,0.00074941]
["bitfinex","BTCUSD",1742144821084,0.27029797,84114.0,84113.0,0.00074941]
["bitfinex","BTCUSD",1742144821344,0.27229797,84114.0,84113.0,0.00074941]
["bitfinex","BTCUSD",1742144821818,0.27029797,84114.0,84113.0,0.00074941]
["bitfinex","BTCUSD",1742144822303,0.27129797,84114.0,84113.0,0.00074941]
["bitfinex","BTCUSD",1742144822556,0.26929797,84114.0,84113.0,0.00074941]
["bitfinex","BTCUSD",1742144823101,0.27029797,84114.0,84113.0,0.00074941]
["bitfinex","BTCUSD",1742144823790,0.26829797,84114.0,84113.0,0.00074941]
["bitfinex","BTCUSD",1742144828796,0.01863797,84114.0,84113.0,0.23852441]
["bitfinex","BTCUSD",1742144829046,0.237726,84131.0,84123.0,0.011887]
["bitfinex","BTCUSD",1742144829292,0.237735,84128.0,84124.0,0.3]
["bitfinex","BTCUSD",1742144829508,0.249621,84128.0,84124.0,0.3]
["bitfinex","BTCUSD",1742144830231,0.249607,84132.0,84124.0,0.3]
["bitfinex","BTCUSD",1742144830232,0.011885,84136.0,84130.0,0.011886]
["bitfinex","BTCUSD",1742144830430,0.011884,84140.0,84133.0,0.237716]
["bitfinex","BTCUSD",1742144830635,0.237707,84138.0,84133.0,0.237716]
["bitfinex","BTCUSD",1742144830838,0.237717,84134.0,84128.0,0.249616]
["bitfinex","BTCUSD",1742144831039,0.249602,84134.0,84129.0,0.537727]
["bitfinex","BTCUSD",1742144831260,0.249595,84136.0,84131.0,0.237724]
["bitfinex","BTCUSD",1742144831463,0.237715,84135.0,84130.0,0.011886]
["bitfinex","BTCUSD",1742144831662,0.237717,84134.0,84129.0,0.537727]
["bitfinex","BTCUSD",1742144832109,0.249594,84137.0,84131.0,0.011886]
["bitfinex","BTCUSD",1742144832456,0.237725,84131.0,84129.0,0.3]
["bitfinex","BTCUSD",1742144832645,0.011886,84130.0,84129.0,0.3]
["bitfinex","BTCUSD",1742144833029,0.2682374,84133.0,84110.0,0.311889]
["bitfinex","BTCUSD",1742144833030,0.011888,84117.0,84110.0,0.311889]
["bitfinex","BTCUSD",1742144833242,0.237771,84115.0,84110.0,0.695111]
["bitfinex","BTCUSD",1742144833585,0.249638,84122.0,84118.0,0.3]
["bitfinex","BTCUSD",1742144834101,0.26827197,84122.0,84118.0,0.3]
["bitfinex","BTCUSD",1742144834303,0.01863397,84122.0,84121.0,0.249639]
["bitfinex","BTCUSD",1742144834503,0.01863397,84122.0,84121.0,0.549639]
["bitfinex","BTCUSD",1742144834768,0.01863397,84122.0,84121.0,0.626639]
["bitfinex","BTCUSD",1742144834985,0.01863397,84122.0,84121.0,0.64117985]
["bitfinex","BTCUSD",1742144835358,0.01863397,84122.0,84121.0,0.64017985]
["bitfinex","BTCUSD",1742144836013,0.01963397,84122.0,84121.0,0.64017985]
["bitfinex","BTCUSD",1742144836137,0.01863397,84122.0,84121.0,0.64017985]
["bitfinex","BTCUSD",1742144836342,0.02063397,84122.0,84121.0,0.64017985]
["bitfinex","BTCUSD",1742144836737,0.01963397,84122.0,84121.0,0.64017985]
["bitfinex","BTCUSD",1742144837704,0.001,84122.0,84121.0,0.64017985]
["bitfinex","BTCUSD",1742144838033,0.0001695,84134.0,84133.0,0.548603]
["bitfinex","BTCUSD",1742144838215,0.0001695,84134.0,84133.0,0.547603]
["bitfinex","BTCUSD",1742144838672,0.0001695,84134.0,84133.0,0.546603]
["bitfinex","BTCUSD",1742144839251,0.0001695,84134.0,84133.0,0.545603]
["bitfinex","BTCUSD",1742144840061,0.0001695,84134.0,84133.0,0.56014385]
["bitfinex","BTCUSD",1742144840277,0.0001695,84134.0,84133.0,0.63714385]
["bitfinex","BTCUSD",1742144840635,5e-07,84134.0,84133.0,0.8135453]
["bitfinex","BTCUSD",1742144840841,0.237545,84195.0,84175.0,0.54948]
["bitfinex","BTCUSD",1742144841091,0.249426,84194.0,84175.0,0.54948]
["bitfinex","BTCUSD",1742144841294,0.01862152,84178.0,84175.0,0.54948]
["bitfinex","BTCUSD",1742144841529,0.01862152,84178.0,84175.0,0.56402085]
["bitfinex","BTCUSD",1742144842417,0.0002912,84176.0,84175.0,0.56402085]
["bitfinex","BTCUSD",1742144842615,0.0002912,84176.0,84175.0,0.57895013]
["bitfinex","BTCUSD",1742144842820,0.0002912,84176.0,84175.0,0.58095013]
["bitfinex","BTCUSD",1742144843021,0.0002912,84176.0,84175.0,0.57595013]
["bitfinex","BTCUSD",1742144843498,0.0002912,84176.0,84175.0,0.57895013]
["bitfinex","BTCUSD",1742144844432,0.0002912,84176.0,84175.0,0.57995013]
["bitfinex","BTCUSD",1742144845932,0.2378882,84176.0,84175.0,0.004]
["bitfinex","BTCUSD",1742144846187,0.2497672,84176.0,84175.0,0.004]
["bitfinex","BTCUSD",1742144847524,0.2497672,84176.0,84175.0,0.003]
["bitfinex","BTCUSD",1742144847853,0.2497672,84176.0,84175.0,0.004]
["bitfinex","BTCUSD",1742144848478,0.2497672,84176.0,84175.0,0.001]
["bitfinex","BTCUSD",1742144848680,0.2497672,84176.0,84175.0,0.003]
["bitfinex","BTCUSD",1742144849225,0.237625,84166.0,84162.0,0.3]
["bitfinex","BTCUSD",1742144849430,0.237632,84164.0,84162.0,0.3]
["bitfinex","BTCUSD",1742144849647,0.011881,84164.0,84162.0,0.3]
["bitfinex","BTCUSD",1742144849858,0.249512,84165.0,84159.0,0.249527]
["bitfinex","BTCUSD",1742144850043,0.011881,84164.0,84159.0,0.249527]
["bitfinex","BTCUSD",1742144850239,0.03050419,84164.0,84159.0,0.249527]
["bitfinex","BTCUSD",1742144850643,0.03050419,84164.0,84162.0,0.3]
["bitfinex","BTCUSD",1742144850644,0.01862319,84164.0,84162.0,0.3]
["bitfinex","BTCUSD",1742144850855,0.01862319,84164.0,84163.0,0.549515]
["bitfinex","BTCUSD",1742144851079,0.01862319,84164.0,84163.0,0.56405585]
["bitfinex","BTCUSD",1742144851297,0.0002912,84176.0,84175.0,0.24948]
["bitfinex","BTCUSD",1742144851494,0.0002912,84176.0,84175.0,0.56402085]
["bitfinex","BTCUSD",1742144851705,0.0002912,84176.0,84175.0,0.63932085]
["bitfinex","BTCUSD",1742144852732,0.0002912,84176.0,84175.0,0.63832085]
["bitfinex","BTCUSD",1742144854328,0.0002912,84176.0,84175.0,0.64032085]
["bitfinex","BTCUSD",1742144854531,0.0002912,84176.0,84175.0,0.64132085]
["bitfinex","BTCUSD",1742144855932,0.01861874,84185.0,84184.0,0.549452]
["bitfinex","BTCUSD",1742144856143,0.0001693,84199.0,84198.0,0.56395185]
["bitfinex","BTCUSD",1742144857071,0.0001693,84199.0,84198.0,2.06395185]
["bitfinex","BTCUSD",1742144857702,0.0001693,84199.0,84198.0,0.3]
["bitfinex","BTCUSD",1742144858725,0.0011693,84199.0,84198.0,0.304]
["bitfinex","BTCUSD",1742144858954,0.0130453,84199.0,84198.0,0.304]
["bitfinex","BTCUSD",1742144859145,0.03066096,84199.0,84198.0,0.304]
["bitfinex","BTCUSD",1742144859311,0.03066096,84199.0,84198.0,0.308]
["bitfinex","BTCUSD",1742144860905,0.03066096,84199.0,84198.0,0.008]
["bitfinex","BTCUSD",1742144861075,0.0120453,84199.0,84198.0,0.008]
["bitfinex","BTCUSD",1742144864198,0.0001693,84199.0,84198.0,0.257411]
["bitfinex","BTCUSD",1742144864398,0.0001693,84199.0,84198.0,0.008]
["bitfinex","BTCUSD",1742144865417,0.01878546,84199.0,84198.0,0.008]
["bitfinex","BTCUSD",1742144865621,0.03066146,84199.0,84198.0,0.008]
["bitfinex","BTCUSD",1742144866780,0.03185568,84199.0,84198.0,0.008]
["bitfinex","BTCUSD",1742144866990,0.0120453,84199.0,84198.0,0.008]
["bitfinex","BTCUSD",1742144869722,0.0120453,84199.0,84198.0,0.004]
["bitfinex","BTCUSD",1742144869971,0.0120453,84199.0,84198.0,0.006]
["bitfinex","BTCUSD",1742144870736,0.0120453,84199.0,84198.0,0.002]
["bitfinex","BTCUSD",1742144871131,0.0120453,84199.0,84198.0,0.004]
["bitfinex","BTCUSD",1742144871790,0.011877,84190.0,84186.0,0.3]
["bitfinex","BTCUSD",1742144872535,0.237555,84191.0,84186.0,0.549444]
["bitfinex","BTCUSD",1742144872758,0.237559,84190.0,84186.0,0.3]
["bitfinex","BTCUSD",1742144872969,0.249436,84190.0,84186.0,0.3]
["bitfinex","BTCUSD",1742144873317,0.249436,84190.0,84186.0,0.304]
["bitfinex","BTCUSD",1742144873809,0.237562,84189.0,84186.0,0.304]
["bitfinex","BTCUSD",1742144874161,0.237562,84189.0,84186.0,0.308]
["bitfinex","BTCUSD",1742144874374,0.25617948,84189.0,84186.0,0.308]
["bitfinex","BTCUSD",1742144874707,0.25617948,84189.0,84186.0,0.304]
["bitfinex","BTCUSD",1742144874941,0.237568,84187.0,84184.0,0.3]
["bitfinex","BTCUSD",1742144875112,0.26805748,84189.0,84186.0,0.008]
["bitfinex","BTCUSD",1742144875270,0.03049548,84189.0,84186.0,0.308]
["bitfinex","BTCUSD",1742144875677,0.03049548,84189.0,84186.0,0.304]
["bitfinex","BTCUSD",1742144876633,0.01861748,84189.0,84186.0,0.304]
["bitfinex","BTCUSD",1742144877136,0.25617848,84189.0,84186.0,0.304]
["bitfinex","BTCUSD",1742144877337,0.25617848,84189.0,84186.0,0.004]
["bitfinex","BTCUSD",1742144877561,0.01861748,84189.0,84186.0,0.004]
["bitfinex","BTCUSD",1742144877779,0.25617948,84189.0,84186.0,0.004]
["bitfinex","BTCUSD",1742144878113,0.01861748,84189.0,84186.0,0.015878]
["bitfinex","BTCUSD",1742144878540,0.237563,84188.0,84186.0,0.004]
["bitfinex","BTCUSD",1742144878711,0.011878,84189.0,84186.0,0.004]
["bitfinex","BTCUSD",1742144878895,0.011878,84189.0,84186.0,0.008]
["bitfinex","BTCUSD",1742144879295,0.237557,84190.0,84186.0,0.008]
["bitfinex","BTCUSD",1742144879497,0.237557,84190.0,84186.0,0.004]
["bitfinex","BTCUSD",1742144879726,0.237557,84190.0,84186.0,0.008]
["bitfinex","BTCUSD",1742144880136,0.237557,84190.0,84186.0,0.004]
["bitfinex","BTCUSD",1742144880334,0.237548,84194.0,84189.0,0.3]
["bitfinex","BTCUSD",1742144880563,0.011877,84195.0,84191.0,0.3]
["bitfinex","BTCUSD",1742144880769,0.23755,84193.0,84191.0,0.3]
["bitfinex","BTCUSD",1742144881097,0.249393,84204.0,84194.0,0.011877]
["bitfinex","BTCUSD",1742144881286,0.011876,84201.0,84197.0,0.3]
["bitfinex","BTCUSD",1742144881515,0.237522,84203.0,84197.0,0.549412]
["bitfinex","BTCUSD",1742144881718,0.249396,84204.0,84197.0,0.549412]
["bitfinex","BTCUSD",1742144881719,0.011875,84204.0,84197.0,0.549412]
["bitfinex","BTCUSD",1742144881918,0.01878587,84199.0,84198.0,0.011876]
["bitfinex","BTCUSD",1742144882253,0.01878587,84199.0,84198.0,0.02641685]
["bitfinex","BTCUSD",1742144883047,0.0001693,84199.0,84198.0,0.47268438]
["bitfinex","BTCUSD",1742144883245,0.0001693,84199.0,84198.0,0.47149685]
["bitfinex","BTCUSD",1742144883446,0.0001693,84199.0,84198.0,0.47249685]
["bitfinex","BTCUSD",1742144883655,0.0001693,84199.0,84198.0,0.47149685]
["bitfinex","BTCUSD",1742144884066,0.0001693,84199.0,84198.0,0.48622587]
["bitfinex","BTCUSD",1742144884464,0.0001693,84199.0,84198.0,0.48922587]
["bitfinex","BTCUSD",1742144884465,6.992e-05,84199.0,84198.0,0.48922587]
["bitfinex","BTCUSD",1742144884682,6.992e-05,84199.0,84198.0,2.02629216]
["bitfinex","BTCUSD",1742144884988,6.992e-05,84199.0,84198.0,1.98922587]
["bitfinex","BTCUSD",1742144885192,6.992e-05,84199.0,84198.0,1.98622587]
["bitfinex","BTCUSD",1742144885415,6.992e-05,84199.0,84198.0,1.98922587]
["bitfinex","BTCUSD",1742144885619,6.992e-05,84199.0,84198.0,2.0263024]
["bitfinex","BTCUSD",1742144886595,6.992e-05,84199.0,84198.0,1.8693464]
["bitfinex","BTCUSD",1742144886802,6.992e-05,84199.0,84198.0,0.45108]
["bitfinex","BTCUSD",1742144887000,0.01194592,84199.0,84198.0,0.306]
["bitfinex","BTCUSD",1742144887251,0.01194592,84199.0,84198.0,0.012]
["bitfinex","BTCUSD",1742144887622,0.01194592,84199.0,84198.0,0.006]
["bitfinex","BTCUSD",1742144887866,0.01194592,84199.0,84198.0,0.012]
["bitfinex","BTCUSD",1742144888471,0.011877,84196.0,84195.0,0.3]
["bitfinex","BTCUSD",1742144888900,6.992e-05,84199.0,84198.0,0.03241685]
["bitfinex","BTCUSD",1742144889138,6.992e-05,84199.0,84198.0,0.02641685]
["bitfinex","BTCUSD",1742144889329,6.992e-05,84199.0,84198.0,0.013876]
["bitfinex","BTCUSD",1742144889745,6.992e-05,84199.0,84198.0,0.011876]
["bitfinex","BTCUSD",1742144890320,6.992e-05,84199.0,84198.0,0.02641685]
["bitfinex","BTCUSD",1742144891324,6.992e-05,84199.0,84198.0,0.03041685]
["bitfinex","BTCUSD",1742144892066,6.992e-05,84199.0,84198.0,0.03441685]
["bitfinex","BTCUSD",1742144894542,6.992e-05,84199.0,84198.0,0.03560441]
["bitfinex","BTCUSD",1742144894747,0.0001693,84208.0,84204.0,0.56393385]
["bitfinex","BTCUSD",1742144894996,0.0001693,84208.0,84204.0,0.70897385]
["bitfinex","BTCUSD",1742144894997,0.00029247,84205.0,84204.0,0.70897385]
["bitfinex","BTCUSD",1742144895996,0.00029247,84205.0,84204.0,0.71197385]
["bitfinex","BTCUSD",1742144896488,0.00029247,84205.0,84204.0,0.71397385]
["bitfinex","BTCUSD",1742144897029,0.00029247,84205.0,84204.0,2.21397385]
["bitfinex","BTCUSD",1742144897711,4.7e-07,84205.0,84204.0,2.21397385]
["bitfinex","BTCUSD",1742144897962,4.7e-07,84205.0,84204.0,2.21097385]
["bitfinex","BTCUSD",1742144898107,4.7e-07,84205.0,84204.0,2.20897385]
["bitfinex","BTCUSD",1742144898307,4.7e-07,84205.0,84204.0,2.21497385]
["bitfinex","BTCUSD",1742144898519,4.7e-07,84205.0,84204.0,2.22097385]
["bitfinex","BTCUSD",1742144898696,4.7e-07,84205.0,84204.0,2.21497385]
["bitfinex","BTCUSD",1742144899234,4.7e-07,84205.0,84204.0,2.29637385]
["bitfinex","BTCUSD",1742144899434,4.7e-07,84205.0,84204.0,2.14533385]
["bitfinex","BTCUSD",1742144899646,4.7e-07,84205.0,84204.0,0.79633385]
["bitfinex","BTCUSD",1742144900020,4.7e-07,84205.0,84204.0,0.79033385]
["bitfinex","BTCUSD",1742144900424,4.7e-07,84205.0,84204.0,0.81413767]
["bitfinex","BTCUSD",1742144901030,4.7e-07,84205.0,84204.0,0.80813767]
["bitfinex","BTCUSD",1742144901428,4.7e-07,84205.0,84204.0,0.82013767]
["bitfinex","BTCUSD",1742144901751,4.7e-07,84205.0,84204.0,0.80813767]
["bitfinex","BTCUSD",1742144901924,4.7e-07,84205.0,84204.0,0.59373767]
["bitfinex","BTCUSD",1742144902125,4.7e-07,84205.0,84204.0,0.74469767]
["bitfinex","BTCUSD",1742144902708,4.7e-07,84205.0,84204.0,0.32654085]
["bitfinex","BTCUSD",1742144902940,4.7e-07,84205.0,84204.0,0.312]
["bitfinex","BTCUSD",1742144903151,4.7e-07,84205.0,84204.0,0.323875]
["bitfinex","BTCUSD",1742144903954,4.7e-07,84205.0,84204.0,0.33841585]
["bitfinex","BTCUSD",1742144904349,4.7e-07,84205.0,84204.0,0.32654085]
["bitfinex","BTCUSD",1742144904545,4.7e-07,84205.0,84204.0,0.32054085]
["bitfinex","BTCUSD",1742144904771,4.7e-07,84205.0,84204.0,0.33241585]
["bitfinex","BTCUSD",1742144904950,4.7e-07,84205.0,84204.0,0.33841585]
["bitfinex","BTCUSD",1742144905185,4.7e-07,84205.0,84204.0,0.33241585]
["bitfinex","BTCUSD",1742144905716,4.7e-07,84205.0,84204.0,0.33841585]
["bitfinex","BTCUSD",1742144906093,0.00016967,84205.0,84204.0,0.33841585]
["bitfinex","BTCUSD",1742144907320,0.00016967,84205.0,84204.0,1.83841585]
["bitfinex","BTCUSD",1742144910180,6.7e-07,84205.0,84204.0,1.91711585]
["bitfinex","BTCUSD",1742144910423,6.7e-07,84205.0,84204.0,1.96621585]
["bitfinex","BTCUSD",1742144912286,6.7e-07,84205.0,84204.0,1.96021585]
["bitfinex","BTCUSD",1742144912646,6.7e-07,84205.0,84204.0,1.96621585]
["bitfinex","BTCUSD",1742144913741,6.7e-07,84205.0,84204.0,2.00328634]
["bitfinex","BTCUSD",1742144914188,6.7e-07,84205.0,84204.0,1.99728634]
["bitfinex","BTCUSD",1742144914367,6.7e-07,84205.0,84204.0,2.00328634]
["bitfinex","BTCUSD",1742144914750,0.0008,84229.0,84204.0,2.00328634]
["bitfinex","BTCUSD",1742144914751,0.0008,84229.0,84228.0,0.549322]
["bitfinex","BTCUSD",1742144914928,0.0008,84229.0,84228.0,0.70878285]
["bitfinex","BTCUSD",1742144915585,0.0008,84229.0,84228.0,2.2207507]
["bitfinex","BTCUSD",1742144915937,0.0008,84229.0,84228.0,0.7207507]
["bitfinex","BTCUSD",1742144916135,0.0008,84229.0,84228.0,0.70620985]
["bitfinex","BTCUSD",1742144916451,0.0008,84229.0,84228.0,0.458792]
["bitfinex","BTCUSD",1742144916653,0.0008,84229.0,84228.0,0.3400897]
["bitfinex","BTCUSD",1742144916854,0.0008,84229.0,84228.0,0.34913753]
["bitfinex","BTCUSD",1742144917056,0.0008,84229.0,84228.0,0.35113753]
["bitfinex","BTCUSD",1742144917611,0.0008,84229.0,84228.0,0.34913753]
["bitfinex","BTCUSD",1742144918060,0.0008,84229.0,84228.0,0.35013753]
["bitfinex","BTCUSD",1742144918237,0.0008,84229.0,84228.0,0.35313753]
["bitfinex","BTCUSD",1742144919187,0.0008,84229.0,84228.0,0.32672468]
["bitfinex","BTCUSD",1742144919377,0.0008,84229.0,84228.0,0.33859668]
["bitfinex","BTCUSD",1742144920155,0.0008,84229.0,84228.0,0.35313753]
["bitfinex","BTCUSD",1742144921745,0.0008,84229.0,84228.0,0.35013753]
["bitfinex","BTCUSD",1742144922142,0.0008,84229.0,84228.0,0.34713753]
["bitfinex","BTCUSD",1742144922345,0.0008,84229.0,84228.0,0.32658868]
["bitfinex","BTCUSD",1742144922574,0.0008,84229.0,84228.0,0.33846068]
["bitfinex","BTCUSD",1742144922798,0.0008,84229.0,84228.0,0.59194732]
["bitfinex","BTCUSD",1742144930033,0.0008,84229.0,84228.0,0.57740647]
["bitfinex","BTCUSD",1742144930238,0.0009692,84229.0,84228.0,0.57740647]
["bitfinex","BTCUSD",1742144935157,0.0009692,84229.0,84228.0,0.72220647]
["bitfinex","BTCUSD",1742144937706,0.0009692,84229.0,84228.0,0.57740647]
["bitfinex","BTCUSD",1742144938527,0.0009692,84229.0,84228.0,0.31604783]
["bitfinex","BTCUSD",1742144939248,0.2502882,84229.0,84228.0,0.007]
["bitfinex","BTCUSD",1742144939469,0.2952882,84229.0,84228.0,0.007]
["bitfinex","BTCUSD",1742144940316,0.2952882,84229.0,84228.0,0.003]
["bitfinex","BTCUSD",1742144940767,0.2952882,84229.0,84228.0,0.002]
["bitfinex","BTCUSD",1742144941124,0.237472,84221.0,84217.0,0.3]
["bitfinex","BTCUSD",1742144941552,0.237466,84223.0,84217.0,0.549353]
["bitfinex","BTCUSD",1742144941768,0.237469,84222.0,84217.0,0.549353]
["bitfinex","BTCUSD",1742144942075,0.25607985,84222.0,84217.0,0.549353]
["bitfinex","BTCUSD",1742144942283,0.249345,84221.0,84217.0,0.537479]
["bitfinex","BTCUSD",1742144942830,0.237476,84219.0,84217.0,0.3]
["bitfinex","BTCUSD",1742144943028,0.011873,84220.0,84217.0,0.303]
["bitfinex","BTCUSD",1742144943223,0.01861085,84222.0,84217.0,0.314874]
["bitfinex","BTCUSD",1742144943431,0.01861085,84222.0,84220.0,0.3]
["bitfinex","BTCUSD",1742144944019,0.25607885,84222.0,84220.0,0.3]
["bitfinex","BTCUSD",1742144944234,0.26785249,84222.0,84220.0,0.3]
["bitfinex","BTCUSD",1742144944817,0.26785249,84222.0,84220.0,0.303]
["bitfinex","BTCUSD",1742144944959,0.011873,84221.0,84220.0,0.303]
["bitfinex","BTCUSD",1742144945942,0.011873,84221.0,84220.0,0.3]
["bitfinex","BTCUSD",1742144946216,0.011873,84221.0,84220.0,0.303]
["bitfinex","BTCUSD",1742144946414,0.26785249,84222.0,84220.0,0.303]
["bitfinex","BTCUSD",1742144946624,0.01851149,84222.0,84221.0,0.011873]
["bitfinex","BTCUSD",1742144946829,0.237439,84233.0,84227.0,0.011872]
["bitfinex","BTCUSD",1742144947043,0.00137968,84229.0,84227.0,0.011872]
["bitfinex","BTCUSD",1742144947599,0.00137968,84229.0,84228.0,0.3]
["bitfinex","BTCUSD",1742144947810,0.00137968,84229.0,84228.0,0.311872]
["bitfinex","BTCUSD",1742144948281,0.00137968,84229.0,84228.0,0.3]
["bitfinex","BTCUSD",1742144948684,0.00137968,84229.0,84227.0,0.002]
["bitfinex","BTCUSD",1742144948847,0.00137968,84229.0,84226.0,0.3]
["bitfinex","BTCUSD",1742144949060,0.00137968,84229.0,84228.0,0.002]
["bitfinex","BTCUSD",1742144949849,0.01998912,84229.0,84228.0,0.002]
["bitfinex","BTCUSD",1742144950229,0.01998912,84229.0,84228.0,0.32841285]
["bitfinex","BTCUSD",1742144950964,0.01998912,84229.0,84228.0,0.33141285]
["bitfinex","BTCUSD",1742144951372,0.01998912,84229.0,84228.0,0.32841285]
["bitfinex","BTCUSD",1742144951801,0.01998912,84229.0,84228.0,0.33241285]
["bitfinex","BTCUSD",1742144952007,0.01998912,84229.0,84228.0,0.33041285]
["bitfinex","BTCUSD",1742144952386,0.01998912,84229.0,84228.0,0.33341285]
["bitfinex","BTCUSD",1742144953568,0.01998912,84229.0,84228.0,0.007]
["bitfinex","BTCUSD",1742144955855,0.03186112,84229.0,84228.0,0.007]
["bitfinex","BTCUSD",1742144956291,0.01325168,84229.0,84228.0,0.007]
["bitfinex","BTCUSD",1742144956497,0.01325168,84229.0,84228.0,0.003]
["bitfinex","BTCUSD",1742144957079,0.24934,84222.0,84221.0,0.3]
["bitfinex","BTCUSD",1742144957287,0.249322,84228.0,84223.0,0.011873]
["bitfinex","BTCUSD",1742144957493,0.00137968,84229.0,84228.0,0.002]
["bitfinex","BTCUSD",1742144958187,0.00137968,84229.0,84227.0,0.3]
["bitfinex","BTCUSD",1742144958393,0.23882968,84229.0,84227.0,0.3]
["bitfinex","BTCUSD",1742144958616,0.00137968,84229.0,84226.0,0.249328]
["bitfinex","BTCUSD",1742144958773,0.00137968,84229.0,84227.0,0.537451]
["bitfinex","BTCUSD",1742144959320,0.00137968,84229.0,84228.0,0.011872]
["bitfinex","BTCUSD",1742144959561,0.00137968,84229.0,84228.0,0.02641285]
["bitfinex","BTCUSD",1742144959764,0.00137968,84229.0,84228.0,0.47109285]
["bitfinex","BTCUSD",1742144959969,0.00137968,84229.0,84228.0,1.97109285]
["bitfinex","BTCUSD",1742144960100,0.00137968,84229.0,84228.0,0.47109285]
["bitfinex","BTCUSD",1742144960308,0.00137968,84229.0,84228.0,0.47209285]
["bitfinex","BTCUSD",1742144960526,0.00137968,84229.0,84228.0,0.49588345]
["bitfinex","BTCUSD",1742144960936,0.00137968,84229.0,84228.0,0.49888345]
["bitfinex","BTCUSD",1742144961139,0.00137968,84229.0,84228.0,0.50288345]
["bitfinex","BTCUSD",1742144961909,0.00137968,84229.0,84228.0,0.47909285]
["bitfinex","BTCUSD",1742144964865,0.00137968,84229.0,84228.0,0.52729285]
["bitfinex","BTCUSD",1742144965022,0.0127455,84251.0,84243.0,0.56381885]
["bitfinex","BTCUSD",1742144965229,0.00028159,84244.0,84243.0,0.78819885]
["bitfinex","BTCUSD",1742144965764,0.00028159,84244.0,84243.0,0.83639885]
["bitfinex","BTCUSD",1742144965959,0.00028159,84244.0,84243.0,1.24809885]
["bitfinex","BTCUSD",1742144966303,3e-07,84250.0,84249.0,0.62896]
["bitfinex","BTCUSD",1742144966508,0.0001693,84261.0,84260.0,0.64346885]
["bitfinex","BTCUSD",1742144966800,0.0001693,84261.0,84260.0,0.78814885]
["bitfinex","BTCUSD",1742144966996,0.0001693,84261.0,84260.0,2.28814885]
["bitfinex","BTCUSD",1742144967494,3e-07,84261.0,84260.0,2.45592388]
["bitfinex","BTCUSD",1742144967703,4.03e-05,84267.0,84266.0,0.24921]
["bitfinex","BTCUSD",1742144967923,3e-07,84269.0,84268.0,0.554204]
["bitfinex","BTCUSD",1742144968127,3e-07,84269.0,84268.0,1.2649237]
["bitfinex","BTCUSD",1742144968339,0.0001692,84284.0,84268.0,1.2649237]
["bitfinex","BTCUSD",1742144968340,0.0001692,84284.0,84283.0,0.64339985]
["bitfinex","BTCUSD",1742144968560,0.0001692,84284.0,84283.0,1.54183985]
["bitfinex","BTCUSD",1742144968767,0.00029227,84284.0,84283.0,1.54183985]
["bitfinex","BTCUSD",1742144968973,0.00012307,84284.0,84283.0,1.44539985]
["bitfinex","BTCUSD",1742144969174,0.24927907,84284.0,84283.0,1.21298085]
["bitfinex","BTCUSD",1742144969312,0.24927907,84284.0,84283.0,1.19844]
["bitfinex","BTCUSD",1742144969512,0.24927907,84284.0,84283.0,0.3]
["bitfinex","BTCUSD",1742144970001,0.24927907,84284.0,84283.0,0.306]
["bitfinex","BTCUSD",1742144970414,0.24927907,84284.0,84283.0,0.3]
["bitfinex","BTCUSD",1742144972005,0.249189,84273.0,84272.0,0.10647736]
["bitfinex","BTCUSD",1742144972256,0.328389,84273.0,84272.0,3.6e-07]
["bitfinex","BTCUSD",1742144972872,0.249275,84244.0,84243.0,0.1446]
["bitfinex","BTCUSD",1742144973079,0.011871,84236.0,84232.0,0.02334565]
["bitfinex","BTCUSD",1742144973289,0.237416,84241.0,84235.0,0.3]
["bitfinex","BTCUSD",1742144973509,0.01187,84241.0,84235.0,0.3]
["bitfinex","BTCUSD",1742144973706,0.249286,84240.0,84235.0,0.31207396]
["bitfinex","BTCUSD",1742144973918,0.011871,84236.0,84235.0,0.31207396]
["bitfinex","BTCUSD",1742144974121,0.01187,84241.0,84235.0,0.31207396]
["bitfinex","BTCUSD",1742144974122,0.237397,84247.0,84235.0,0.01207396]
["bitfinex","BTCUSD",1742144974320,9.736e-05,84236.0,84235.0,0.31207396]
["bitfinex","BTCUSD",1742144974550,0.01870435,84236.0,84234.0,0.77457412]
["bitfinex","BTCUSD",1742144974687,9.736e-05,84236.0,84234.0,0.76270312]
["bitfinex","BTCUSD",1742144974893,9.736e-05,84236.0,84235.0,0.31454085]
["bitfinex","BTCUSD",1742144975093,0.01870451,84236.0,84235.0,0.32623344]
["bitfinex","BTCUSD",1742144975290,0.01870451,84236.0,84235.0,0.56566344]
["bitfinex","BTCUSD",1742144975500,0.01870451,84236.0,84235.0,0.56766344]
["bitfinex","BTCUSD",1742144975904,0.01870451,84236.0,84235.0,0.57953444]
["bitfinex","BTCUSD",1742144976101,0.01870451,84236.0,84235.0,0.32623344]
["bitfinex","BTCUSD",1742144976302,0.01870451,84236.0,84235.0,0.33123344]
["bitfinex","BTCUSD",1742144976502,0.01870451,84236.0,84235.0,0.33623344]
["bitfinex","BTCUSD",1742144976709,0.01870451,84236.0,84235.0,0.57366344]
["bitfinex","BTCUSD",1742144977134,0.01870451,84236.0,84235.0,2.08553444]
["bitfinex","BTCUSD",1742144977730,0.01870451,84236.0,84235.0,1.83123344]
["bitfinex","BTCUSD",1742144977932,0.01870451,84236.0,84235.0,0.33123344]
["bitfinex","BTCUSD",1742144978129,0.01870451,84236.0,84235.0,0.34610444]
["bitfinex","BTCUSD",1742144978381,0.01870451,84236.0,84235.0,1.83423344]
["bitfinex","BTCUSD",1742144978640,0.03057551,84236.0,84235.0,0.3083382]
["bitfinex","BTCUSD",1742144978798,0.03057551,84236.0,84235.0,0.0033382]
["bitfinex","BTCUSD",1742144979369,0.03057551,84236.0,84235.0,0.0073382]
["bitfinex","BTCUSD",1742144979821,0.01196836,84236.0,84235.0,0.0073382]
["bitfinex","BTCUSD",1742144980020,0.01196836,84236.0,84235.0,0.0033382]
["bitfinex","BTCUSD",1742144980327,0.01196836,84236.0,84235.0,0.0063382]
["bitfinex","BTCUSD",1742144980905,0.01196836,84236.0,84235.0,0.0033382]
["bitfinex","BTCUSD",1742144981104,0.01196836,84236.0,84235.0,0.0063382]
["bitfinex","BTCUSD",1742144981649,0.01316258,84236.0,84235.0,0.0063382]
["bitfinex","BTCUSD",1742144982329,0.01316258,84236.0,84235.0,0.0033382]
["bitfinex","BTCUSD",1742144982541,0.01316258,84236.0,84235.0,0.0003382]
["bitfinex","BTCUSD",1742144982885,0.03177278,84236.0,84235.0,0.0003382]
["bitfinex","BTCUSD",1742144983694,0.52657278,84236.0,84235.0,0.0003382]
["bitfinex","BTCUSD",1742144983927,0.52537856,84236.0,84235.0,0.0003382]
["bitfinex","BTCUSD",1742144984125,0.52537856,84236.0,84235.0,2e-07]
["bitfinex","BTCUSD",1742144987436,0.50676836,84236.0,84235.0,2e-07]
["bitfinex","BTCUSD",1742144988052,0.65132836,84236.0,84235.0,2e-07]
["bitfinex","BTCUSD",1742144988358,0.50676836,84236.0,84235.0,2e-07]
["bitfinex","BTCUSD",1742144988552,0.42756836,84236.0,84235.0,2e-07]
["bitfinex","BTCUSD",1742144989072,0.42756836,84236.0,84235.0,0.56384205]
["bitfinex","BTCUSD",1742144989073,9.736e-05,84236.0,84235.0,0.56384205]
["bitfinex","BTCUSD",1742144989296,9.736e-05,84236.0,84235.0,0.57595125]
["bitfinex","BTCUSD",1742144989921,3.6e-07,84236.0,84235.0,0.99671859]
["bitfinex","BTCUSD",1742144990312,3.6e-07,84236.0,84235.0,1.17129362]
["bitfinex","BTCUSD",1742144990503,3.6e-07,84236.0,84235.0,1.1950138]
["bitfinex","BTCUSD",1742144990787,0.23731,84278.0,84271.0,0.311866]
["bitfinex","BTCUSD",1742144990990,0.011865,84275.0,84244.0,0.4117]
["bitfinex","BTCUSD",1742144991199,0.01187,84240.0,84235.0,0.0060002]
["bitfinex","BTCUSD",1742144991402,0.249299,84236.0,84235.0,0.0060002]
["bitfinex","BTCUSD",1742144991778,0.249299,84236.0,84235.0,0.0100002]
["bitfinex","BTCUSD",1742144991992,0.26790716,84236.0,84235.0,0.0060002]
["bitfinex","BTCUSD",1742144992393,0.26790716,84236.0,84235.0,2e-07]
["bitfinex","BTCUSD",1742144992664,0.68350716,84236.0,84235.0,0.00611229]
["bitfinex","BTCUSD",1742144992864,0.249337,84223.0,84222.0,6.9e-07]
["bitfinex","BTCUSD",1742144993083,0.249337,84223.0,84222.0,5e-08]
["bitfinex","BTCUSD",1742144993627,0.26794926,84223.0,84222.0,5e-08]
["bitfinex","BTCUSD",1742144995327,0.26894926,84223.0,84222.0,5e-08]
["bitfinex","BTCUSD",1742144995747,0.26894926,84223.0,84193.0,0.10636989]
["bitfinex","BTCUSD",1742144995748,0.011875,84205.0,84204.0,8.5e-07]
["bitfinex","BTCUSD",1742144995958,0.25058422,84205.0,84204.0,0.00041133]
["bitfinex","BTCUSD",1742144996159,0.24939,84205.0,84193.0,2.2e-07]
["bitfinex","BTCUSD",1742144996364,0.249423,84194.0,84193.0,3.9e-07]
["bitfinex","BTCUSD",1742144996572,0.393983,84194.0,84193.0,3.9e-07]
["bitfinex","BTCUSD",1742144998155,0.40576373,84194.0,84193.0,3.9e-07]
["bitfinex","BTCUSD",1742144998935,0.40976373,84194.0,84193.0,3.9e-07]
["bitfinex","BTCUSD",1742144999355,0.41076373,84194.0,84193.0,3.9e-07]
["bitfinex","BTCUSD",1742144999555,0.41576373,84194.0,84193.0,3.9e-07]
["bitfinex","BTCUSD",1742144999914,0.43438514,84194.0,84193.0,3.9e-07]
["bitfinex","BTCUSD",1742145000698,0.43438514,84194.0,84176.0,0.0003384]
["bitfinex","BTCUSD",1742145000699,0.249473,84177.0,84176.0,7.9e-07]
["bitfinex","BTCUSD",1742145000907,0.394033,84177.0,84176.0,7.9e-07]
["bitfinex","BTCUSD",1742145001486,0.249524,84160.0,84159.0,3.9e-07]
["bitfinex","BTCUSD",1742145001617,0.249524,84160.0,84159.0,0.00012229]
["bitfinex","BTCUSD",1742145002471,0.249524,84160.0,84159.0,2.9e-07]
["bitfinex","BTCUSD",1742145003053,0.249524,84160.0,84159.0,0.00100029]
["bitfinex","BTCUSD",1742145003254,0.249524,84160.0,84159.0,2.9e-07]
["bitfinex","BTCUSD",1742145003710,0.251524,84160.0,84159.0,2.9e-07]
["bitfinex","BTCUSD",1742145004601,0.251524,84160.0,84150.0,0.0003382]
["bitfinex","BTCUSD",1742145004602,0.249548,84152.0,84150.0,4.9e-07]
["bitfinex","BTCUSD",1742145004832,0.237661,84154.0,84131.0,0.0003384]
["bitfinex","BTCUSD",1742145004833,0.249589,84138.0,84137.0,8.9e-07]
["bitfinex","BTCUSD",1742145005041,0.237699,84140.0,84137.0,8.9e-07]
["bitfinex","BTCUSD",1742145005251,0.011884,84146.0,84137.0,0.00012417]
["bitfinex","BTCUSD",1742145005457,0.03051556,84138.0,84137.0,0.00012417]
["bitfinex","BTCUSD",1742145008315,0.03170978,84138.0,84137.0,0.00012417]
["bitfinex","BTCUSD",1742145008542,0.62207922,84138.0,84137.0,0.00012417]
["bitfinex","BTCUSD",1742145008745,0.620885,84138.0,84137.0,1.7e-07]
["bitfinex","BTCUSD",1742145009478,0.249607,84132.0,84131.0,5.7e-07]
["bitfinex","BTCUSD",1742145010313,0.011887,84120.0,84113.0,7.7e-07]
["bitfinex","BTCUSD",1742145010512,0.24966,84114.0,84113.0,7.7e-07]
["bitfinex","BTCUSD",1742145011460,0.24966,84114.0,84108.0,0.0003386]
["bitfinex","BTCUSD",1742145011461,0.249672,84110.0,84109.0,3.7e-07]
["bitfinex","BTCUSD",1742145012839,0.249672,84110.0,84109.0,0.00041158]
["bitfinex","BTCUSD",1742145012840,0.253672,84110.0,84109.0,0.00041158]
["bitfinex","BTCUSD",1742145013017,0.249672,84110.0,84109.0,0.00041158]
["bitfinex","BTCUSD",1742145013246,0.26831164,84110.0,84109.0,0.00041158]
["bitfinex","BTCUSD",1742145013396,0.27231164,84110.0,84109.0,0.00041158]
["bitfinex","BTCUSD",1742145013596,0.27231164,84110.0,84108.0,1.8e-07]
["bitfinex","BTCUSD",1742145013597,0.011889,84109.0,84108.0,1.8e-07]
["bitfinex","BTCUSD",1742145013804,0.01308322,84109.0,84108.0,1.8e-07]
["bitfinex","BTCUSD",1742145014224,0.42868322,84109.0,84108.0,1.8e-07]
["bitfinex","BTCUSD",1742145014474,0.427489,84109.0,84108.0,1.8e-07]
["bitfinex","BTCUSD",1742145015404,0.01189,84099.0,84098.0,3.8e-07]
["bitfinex","BTCUSD",1742145015602,0.249725,84092.0,84091.0,9.8e-07]
["bitfinex","BTCUSD",1742145016257,0.26836923,84092.0,84091.0,9.8e-07]
["bitfinex","BTCUSD",1742145016467,0.26138817,84092.0,84091.0,9.8e-07]
["bitfinex","BTCUSD",1742145016666,0.249725,84092.0,84091.0,9.8e-07]
["bitfinex","BTCUSD",1742145016871,0.72566041,84092.0,84091.0,9.8e-07]
["bitfinex","BTCUSD",1742145017290,0.71766041,84092.0,84091.0,9.8e-07]
["bitfinex","BTCUSD",1742145017856,0.665325,84092.0,84091.0,9.8e-07]
["bitfinex","BTCUSD",1742145018255,0.810005,84092.0,84091.0,9.8e-07]
["bitfinex","BTCUSD",1742145018583,0.665325,84092.0,84091.0,9.8e-07]
["bitfinex","BTCUSD",1742145019403,0.669325,84092.0,84091.0,9.8e-07]
["bitfinex","BTCUSD",1742145019733,0.665325,84092.0,84091.0,9.8e-07]
["bitfinex","BTCUSD",1742145019899,0.78490003,84092.0,84091.0,9.8e-07]
["bitfinex","BTCUSD",1742145020105,0.78690003,84092.0,84091.0,9.8e-07]
["bitfinex","BTCUSD",1742145020275,0.78490003,84092.0,84091.0,9.8e-07]
["bitfinex","BTCUSD",1742145020480,0.665325,84092.0,84091.0,9.8e-07]
["bitfinex","BTCUSD",1742145020701,0.668325,84092.0,84091.0,9.8e-07]
["bitfinex","BTCUSD",1742145021787,0.755825,84092.0,84091.0,9.8e-07]
["bitfinex","BTCUSD",1742145021982,0.755825,84092.0,84081.0,9.8e-07]
["bitfinex","BTCUSD",1742145021983,0.249756,84082.0,84081.0,9.8e-07]
["bitfinex","BTCUSD",1742145022201,0.249756,84082.0,84081.0,3.9e-07]
["bitfinex","BTCUSD",1742145022202,0.665356,84082.0,84081.0,3.9e-07]
["bitfinex","BTCUSD",1742145022799,0.665356,84082.0,84071.0,1e-06]
["bitfinex","BTCUSD",1742145022800,0.249785,84072.0,84071.0,1e-06]
["bitfinex","BTCUSD",1742145022941,0.249785,84072.0,84059.0,9.2e-07]
["bitfinex","BTCUSD",1742145022942,0.249821,84060.0,84059.0,9.2e-07]
["bitfinex","BTCUSD",1742145023145,0.665421,84060.0,84059.0,9.2e-07]
["bitfinex","BTCUSD",1742145023551,0.249837,84055.0,84052.0,0.0003388]
["bitfinex","BTCUSD",1742145025674,0.011897,84053.0,84052.0,0.0003388]
["bitfinex","BTCUSD",1742145025890,0.427497,84053.0,84052.0,0.0003388]
["bitfinex","BTCUSD",1742145026093,0.427497,84053.0,84052.0,8e-07]
["bitfinex","BTCUSD",1742145026094,0.59497203,84053.0,84052.0,8e-07]
["bitfinex","BTCUSD",1742145026326,0.64497183,84053.0,84052.0,8e-07]
["bitfinex","BTCUSD",1742145026532,0.67601243,84053.0,84052.0,8e-07]
["bitfinex","BTCUSD",1742145026740,0.67601243,84053.0,84028.0,0.01762189]
["bitfinex","BTCUSD",1742145026741,0.249925,84025.0,84010.0,6.6e-07]
["bitfinex","BTCUSD",1742145026937,0.394645,84025.0,84010.0,6.6e-07]
["bitfinex","BTCUSD",1742145027603,0.810245,84025.0,84014.0,0.011902]
["bitfinex","BTCUSD",1742145027888,0.665525,84025.0,84015.0,0.238051]
["bitfinex","BTCUSD",1742145028089,0.665525,84025.0,84014.0,0.011902]
["bitfinex","BTCUSD",1742145028293,0.665525,84025.0,84012.0,0.238059]
["bitfinex","BTCUSD",1742145028525,0.665525,84025.0,84010.0,6.6e-07]
["bitfinex","BTCUSD",1742145028728,0.665525,84025.0,84003.0,0.011904]
["bitfinex","BTCUSD",1742145028901,0.665525,84025.0,84001.0,0.53809]
["bitfinex","BTCUSD",1742145029076,0.665525,84025.0,84001.0,0.3]
["bitfinex","BTCUSD",1742145029683,0.665525,84025.0,84024.0,1e-06]
["bitfinex","BTCUSD",1742145030236,0.666525,84025.0,84024.0,1e-06]
["bitfinex","BTCUSD",1742145030394,0.665525,84025.0,84024.0,1e-06]
["bitfinex","BTCUSD",1742145030595,0.669525,84025.0,84024.0,1e-06]
["bitfinex","BTCUSD",1742145031581,0.68818432,84025.0,84024.0,1e-06]
["bitfinex","BTCUSD",1742145031785,0.68418432,84025.0,84024.0,1e-06]
["bitfinex","BTCUSD",1742145031981,0.26858432,84025.0,84024.0,1e-06]
["bitfinex","BTCUSD",1742145032196,0.02265932,84025.0,84024.0,1e-06]
["bitfinex","BTCUSD",1742145032395,0.26858432,84025.0,84024.0,1e-06]
["bitfinex","BTCUSD",1742145032893,0.01965932,84025.0,84024.0,0.011902]
["bitfinex","BTCUSD",1742145033100,0.01965932,84025.0,84024.0,1e-06]
["bitfinex","BTCUSD",1742145033101,0.26958432,84025.0,84024.0,1e-06]
["bitfinex","BTCUSD",1742145033735,0.26858432,84025.0,84024.0,1e-06]
["bitfinex","BTCUSD",1742145033943,0.26858432,84025.0,84007.0,0.249977]
["bitfinex","BTCUSD",1742145033944,0.249978,84007.0,83991.0,0.0008]
["bitfinex","BTCUSD",1742145034150,0.249978,84007.0,84006.0,0.00075029]
["bitfinex","BTCUSD",1742145034776,0.68424038,84007.0,84006.0,0.00075029]
["bitfinex","BTCUSD",1742145035641,0.44616538,84007.0,84006.0,0.00075029]
["bitfinex","BTCUSD",1742145035857,0.01866238,84007.0,84006.0,0.01265329]
["bitfinex","BTCUSD",1742145036065,0.011902,84017.0,84006.0,0.25073129]
["bitfinex","BTCUSD",1742145036266,0.14476,84030.0,84006.0,0.00075029]
["bitfinex","BTCUSD",1742145036267,0.011903,84010.0,84006.0,0.00075029]
["bitfinex","BTCUSD",1742145036471,0.238075,84007.0,84006.0,0.00075029]
["bitfinex","BTCUSD",1742145036620,0.249978,84007.0,84006.0,0.00075029]
["bitfinex","BTCUSD",1742145037861,0.249978,84007.0,83985.0,0.011906]
["bitfinex","BTCUSD",1742145037862,0.011908,83972.0,83971.0,0.03523444]
["bitfinex","BTCUSD",1742145038055,0.39603622,83972.0,83971.0,0.03523444]
["bitfinex","BTCUSD",1742145038255,0.394842,83972.0,83971.0,0.03523444]
["bitfinex","BTCUSD",1742145038460,0.810442,83972.0,83971.0,4.4e-07]
["bitfinex","BTCUSD",1742145038700,0.82233275,83972.0,83971.0,4.4e-07]
["bitfinex","BTCUSD",1742145038901,0.250094,83968.0,83966.0,6e-08]
["bitfinex","BTCUSD",1742145039138,0.42870322,83967.0,83966.0,6e-08]
["bitfinex","BTCUSD",1742145039347,0.42870322,83967.0,83966.0,0.00012345]
["bitfinex","BTCUSD",1742145039348,0.427509,83967.0,83966.0,0.00012345]
["bitfinex","BTCUSD",1742145039547,0.572309,83967.0,83966.0,0.00012345]
["bitfinex","BTCUSD",1742145039930,0.572309,83967.0,83966.0,0.00012339]
["bitfinex","BTCUSD",1742145040366,0.572309,83967.0,83966.0,3.9e-07]
["bitfinex","BTCUSD",1742145040367,0.59442642,83967.0,83966.0,3.9e-07]
["bitfinex","BTCUSD",1742145040781,0.59642642,83967.0,83966.0,3.9e-07]
["bitfinex","BTCUSD",1742145040988,0.59442642,83967.0,83966.0,3.9e-07]
["bitfinex","BTCUSD",1742145041198,0.427509,83967.0,83966.0,3.9e-07]
["bitfinex","BTCUSD",1742145041397,0.576309,83967.0,83966.0,3.9e-07]
["bitfinex","BTCUSD",1742145042013,0.5949805,83967.0,83966.0,3.9e-07]
["bitfinex","BTCUSD",1742145042429,0.011911,83955.0,83954.0,0.01074589]
["bitfinex","BTCUSD",1742145042730,0.011911,83955.0,83954.0,0.01086937]
["bitfinex","BTCUSD",1742145042929,0.250133,83955.0,83954.0,0.01086937]
["bitfinex","BTCUSD",1742145043233,0.011911,83955.0,83954.0,0.01086937]
["bitfinex","BTCUSD",1742145043464,0.03058265,83955.0,83954.0,0.01086937]
["bitfinex","BTCUSD",1742145043668,0.26880465,83955.0,83954.0,0.01086937]
["bitfinex","BTCUSD",1742145046004,0.26980465,83955.0,83954.0,0.01086937]
["bitfinex","BTCUSD",1742145046120,0.251133,83955.0,83954.0,0.01086937]
["bitfinex","BTCUSD",1742145047171,0.250133,83955.0,83954.0,0.01086937]
["bitfinex","BTCUSD",1742145047951,0.156749,83964.0,83954.0,0.01086937]
["bitfinex","BTCUSD",1742145047952,0.011909,83967.0,83956.0,0.01454085]
["bitfinex","BTCUSD",1742145048168,0.25012,83960.0,83955.0,0.3465]
["bitfinex","BTCUSD",1742145048375,0.250104,83965.0,83955.0,0.3465]
["bitfinex","BTCUSD",1742145048593,0.2501,83967.0,83955.0,0.596633]
["bitfinex","BTCUSD",1742145048791,0.250116,83961.0,83955.0,0.3465]
["bitfinex","BTCUSD",1742145048997,0.238188,83968.0,83958.0,0.3]
["bitfinex","BTCUSD",1742145049144,0.011908,83976.0,83967.0,0.011909]
["bitfinex","BTCUSD",1742145049348,0.250071,83976.0,83968.0,0.250093]
["bitfinex","BTCUSD",1742145049697,0.250071,83976.0,83962.0,0.238201]
["bitfinex","BTCUSD",1742145049698,0.357189,83993.0,83954.0,0.01103927]
["bitfinex","BTCUSD",1742145049944,0.011909,83967.0,83958.0,0.238214]
["bitfinex","BTCUSD",1742145050144,0.01191,83962.0,83956.0,0.3]
["bitfinex","BTCUSD",1742145050358,0.01191,83957.0,83956.0,0.3]
["bitfinex","BTCUSD",1742145050793,0.250122,83959.0,83956.0,0.3]
["bitfinex","BTCUSD",1742145051025,0.250127,83958.0,83956.0,0.3]
["bitfinex","BTCUSD",1742145051746,0.011909,83969.0,83960.0,0.01191]
["bitfinex","BTCUSD",1742145051995,0.250094,83968.0,83962.0,0.01191]
["bitfinex","BTCUSD",1742145052244,0.250064,83978.0,83972.0,0.24808]
["bitfinex","BTCUSD",1742145052476,0.238152,83980.0,83973.0,0.011908]
["bitfinex","BTCUSD",1742145052717,0.14484,83986.0,83977.0,0.011908]
["bitfinex","BTCUSD",1742145052978,0.14484,83986.0,83982.0,0.25005]
["bitfinex","BTCUSD",1742145053207,0.238132,83987.0,83982.0,0.25005]
["bitfinex","BTCUSD",1742145053423,0.250034,83989.0,83982.0,0.25005]
["bitfinex","BTCUSD",1742145053424,0.01866608,83984.0,83982.0,0.25005]
["bitfinex","BTCUSD",1742145053670,0.01866608,83984.0,83983.0,0.011907]
["bitfinex","BTCUSD",1742145053907,0.01866608,83984.0,83982.0,0.25005]
["bitfinex","BTCUSD",1742145054106,0.011907,83981.0,83979.0,0.3]
["bitfinex","BTCUSD",1742145054376,0.03057308,83984.0,83979.0,0.3]
["bitfinex","BTCUSD",1742145054608,0.26871608,83984.0,83979.0,0.3]
["bitfinex","BTCUSD",1742145054748,0.03057308,83984.0,83979.0,0.550059]
["bitfinex","BTCUSD",1742145054996,0.01866608,83984.0,83983.0,0.393607]
["bitfinex","BTCUSD",1742145055169,0.01866608,83984.0,83983.0,0.45464785]
["bitfinex","BTCUSD",1742145056075,0.01866608,83984.0,83983.0,0.59948785]
["bitfinex","BTCUSD",1742145056331,0.01866608,83984.0,83983.0,0.65543476]
["bitfinex","BTCUSD",1742145056828,0.01866608,83984.0,83983.0,0.65843476]
["bitfinex","BTCUSD",1742145057064,0.01866608,83984.0,83983.0,2.13419328]
["bitfinex","BTCUSD",1742145057289,0.011903,84006.0,83997.0,0.011905]
["bitfinex","BTCUSD",1742145057510,0.01202582,84006.0,84001.0,0.011904]
["bitfinex","BTCUSD",1742145057896,0.00012282,84006.0,84005.0,0.011904]
["bitfinex","BTCUSD",1742145058821,0.00012282,84006.0,84005.0,0.311904]
["bitfinex","BTCUSD",1742145059373,0.00012282,84006.0,84005.0,0.32644485]
["bitfinex","BTCUSD",1742145059594,0.00012282,84006.0,84005.0,0.40814485]
["bitfinex","BTCUSD",1742145059756,0.00012282,84006.0,84005.0,0.41014485]
["bitfinex","BTCUSD",1742145059978,0.00012282,84006.0,84005.0,0.46811157]
["bitfinex","BTCUSD",1742145060372,0.00012282,84006.0,84005.0,0.47111157]
["bitfinex","BTCUSD",1742145060703,0.00012282,84006.0,84005.0,1.97111157]
["bitfinex","BTCUSD",1742145060905,0.011899,84034.0,84024.0,0.549928]
["bitfinex","BTCUSD",1742145061079,0.249891,84037.0,84024.0,0.70926885]
["bitfinex","BTCUSD",1742145061338,0.238023,84026.0,84024.0,0.3]
["bitfinex","BTCUSD",1742145061647,0.249956,84015.0,84014.0,0.3]
["bitfinex","BTCUSD",1742145061820,0.249956,84015.0,84008.0,0.249973]
["bitfinex","BTCUSD",1742145061999,0.249946,84018.0,84011.0,0.011903]
["bitfinex","BTCUSD",1742145062198,0.249946,84018.0,84011.0,0.249966]
["bitfinex","BTCUSD",1742145062397,0.249946,84018.0,84012.0,0.011903]
["bitfinex","BTCUSD",1742145062614,0.01899508,84025.0,84024.0,0.238027]
["bitfinex","BTCUSD",1742145062777,0.01899508,84025.0,84024.0,0.249928]
["bitfinex","BTCUSD",1742145062988,0.01899508,84025.0,84024.0,0.56446885]
["bitfinex","BTCUSD",1742145063413,0.01899508,84025.0,84024.0,0.70922885]
["bitfinex","BTCUSD",1742145063611,0.011897,84052.0,84038.0,0.549886]
["bitfinex","BTCUSD",1742145063810,0.249839,84054.0,84038.0,0.549886]
["bitfinex","BTCUSD",1742145064018,0.00075116,84039.0,84038.0,0.56442685]
["bitfinex","BTCUSD",1742145064234,0.00075116,84039.0,84038.0,0.61332685]
["bitfinex","BTCUSD",1742145065033,0.00075116,84039.0,84035.0,0.249894]
["bitfinex","BTCUSD",1742145065034,0.00075116,84039.0,84035.0,0.02408977]
["bitfinex","BTCUSD",1742145065198,0.00075116,84039.0,84030.0,0.24907293]
["bitfinex","BTCUSD",1742145065199,0.249907,84031.0,84030.0,0.01106493]
["bitfinex","BTCUSD",1742145065426,0.011899,84034.0,84030.0,0.01106493]
["bitfinex","BTCUSD",1742145065427,0.011899,84036.0,84030.0,0.01106493]
["bitfinex","BTCUSD",1742145066037,0.011899,84038.0,84032.0,0.238003]
["bitfinex","BTCUSD",1742145066201,0.01865256,84035.0,84033.0,0.3]
["bitfinex","BTCUSD",1742145066423,0.00075116,84039.0,84038.0,0.56442685]
["bitfinex","BTCUSD",1742145066626,0.0003398,84041.0,84038.0,0.56442685]
["bitfinex","BTCUSD",1742145066627,0.0003398,84041.0,84040.0,0.02643985]
["bitfinex","BTCUSD",1742145067074,0.00046316,84041.0,84040.0,1.82762951]
["bitfinex","BTCUSD",1742145067295,0.00046316,84041.0,84040.0,1.82643985]
["bitfinex","BTCUSD",1742145067504,0.00046316,84041.0,84040.0,2.06442085]
["bitfinex","BTCUSD",1742145068047,0.00046316,84041.0,84040.0,0.54988]
["bitfinex","BTCUSD",1742145068241,0.00046316,84041.0,84036.0,0.14472]
["bitfinex","BTCUSD",1742145068529,0.00046316,84041.0,84040.0,0.006]
["bitfinex","BTCUSD",1742145068700,0.00046316,84041.0,84038.0,0.537984]
["bitfinex","BTCUSD",1742145069082,0.00046316,84041.0,84040.0,0.006]
["bitfinex","BTCUSD",1742145070620,0.00046316,84041.0,84039.0,0.249881]
["bitfinex","BTCUSD",1742145070817,0.00046316,84041.0,84040.0,0.004]
["bitfinex","BTCUSD",1742145071985,0.00046316,84041.0,84040.0,0.015899]
["bitfinex","BTCUSD",1742145073549,0.01236116,84041.0,84040.0,0.004]
["bitfinex","BTCUSD",1742145073874,0.01236116,84041.0,84006.0,0.14472]
["bitfinex","BTCUSD",1742145073875,0.011903,84010.0,84006.0,0.0003396]
["bitfinex","BTCUSD",1742145074014,0.011902,84015.0,84009.0,0.311903]
["bitfinex","BTCUSD",1742145074222,0.011902,84015.0,84009.0,0.3]
["bitfinex","BTCUSD",1742145074443,0.011902,84015.0,84008.0,0.249974]
["bitfinex","BTCUSD",1742145074643,0.01865797,84014.0,84009.0,0.3]
["bitfinex","BTCUSD",1742145074924,0.01865797,84014.0,84006.0,0.0003396]
["bitfinex","BTCUSD",1742145074925,0.011903,84007.0,84006.0,0.0003396]
["bitfinex","BTCUSD",1742145075130,0.249978,84007.0,84006.0,0.0023396]
["bitfinex","BTCUSD",1742145075333,0.249978,84007.0,84006.0,0.00075096]
["bitfinex","BTCUSD",1742145078018,0.249978,84007.0,84006.0,0.00175096]
["bitfinex","BTCUSD",1742145078908,0.249978,84007.0,84006.0,0.00075096]
["bitfinex","BTCUSD",1742145079107,0.251978,84007.0,84006.0,0.00075096]
["bitfinex","BTCUSD",1742145079720,0.002,84007.0,84006.0,0.00075096]
["bitfinex","BTCUSD",1742145079962,0.013903,84007.0,84006.0,0.00075096]
["bitfinex","BTCUSD",1742145080365,0.011903,84007.0,84006.0,0.00075096]
["bitfinex","BTCUSD",1742145080575,0.238063,84012.0,84006.0,0.01265396]
["bitfinex","BTCUSD",1742145080746,0.011902,84013.0,84006.0,0.01265396]
["bitfinex","BTCUSD",1742145080747,0.24996,84013.0,84008.0,0.011903]
["bitfinex","BTCUSD",1742145080948,0.24996,84013.0,84007.0,0.3]
["bitfinex","BTCUSD",1742145080949,0.011903,84012.0,84007.0,0.3]
["bitfinex","BTCUSD",1742145081412,0.249956,84015.0,84009.0,0.249972]
["bitfinex","BTCUSD",1742145081622,0.249961,84013.0,84007.0,0.299]
["bitfinex","BTCUSD",1742145081797,0.011903,84011.0,84006.0,0.00075096]
["bitfinex","BTCUSD",1742145081955,0.011903,84011.0,84006.0,0.00175096]
["bitfinex","BTCUSD",1742145082156,0.26862619,84011.0,84006.0,0.00075096]
["bitfinex","BTCUSD",1742145082437,0.238066,84010.0,84006.0,0.00075096]
["bitfinex","BTCUSD",1742145082630,0.03056219,84011.0,84006.0,0.00075096]
["bitfinex","BTCUSD",1742145082631,0.01865919,84011.0,84010.0,0.249969]
["bitfinex","BTCUSD",1742145082836,0.0122378,84041.0,84026.0,0.011901]
["bitfinex","BTCUSD",1742145083014,0.0122378,84041.0,84007.0,0.01454085]
["bitfinex","BTCUSD",1742145083015,0.0119,84033.0,84024.0,0.14472]
["bitfinex","BTCUSD",1742145083220,0.0119,84032.0,84027.0,0.249916]
["bitfinex","BTCUSD",1742145083453,0.249905,84032.0,84027.0,0.249916]
["bitfinex","BTCUSD",1742145083656,0.01865476,84031.0,84029.0,0.238012]
["bitfinex","BTCUSD",1742145084270,0.01865476,84031.0,84029.0,0.249912]
["bitfinex","BTCUSD",1742145084542,0.01865476,84031.0,84028.0,0.238013]
["bitfinex","BTCUSD",1742145084747,0.01865476,84031.0,84029.0,0.23801]
["bitfinex","BTCUSD",1742145084946,0.01865476,84031.0,84030.0,0.3119]
["bitfinex","BTCUSD",1742145085149,0.01865476,84031.0,84030.0,0.3]
["bitfinex","BTCUSD",1742145086242,0.01865476,84031.0,84027.0,0.302]
["bitfinex","BTCUSD",1742145086477,0.03055476,84031.0,84027.0,0.302]
["bitfinex","BTCUSD",1742145086643,0.01865476,84031.0,84029.0,0.538012]
["bitfinex","BTCUSD",1742145086950,0.011899,84035.0,84029.0,0.538012]
["bitfinex","BTCUSD",1742145087174,0.237995,84036.0,84029.0,0.538012]
["bitfinex","BTCUSD",1742145087175,0.237995,84036.0,84030.0,0.238007]
["bitfinex","BTCUSD",1742145087353,0.011899,84037.0,84031.0,0.238005]
["bitfinex","BTCUSD",1742145087510,0.011899,84038.0,84033.0,0.238001]
["bitfinex","BTCUSD",1742145087718,0.0003396,84040.0,84032.0,0.238004]
["bitfinex","BTCUSD",1742145087917,0.011899,84038.0,84032.0,0.238004]
["bitfinex","BTCUSD",1742145088518,0.011899,84038.0,84029.0,0.0119]
["bitfinex","BTCUSD",1742145088519,0.2383216,84040.0,84035.0,0.237995]
["bitfinex","BTCUSD",1742145088824,0.00012334,84038.0,84033.0,0.237999]
["bitfinex","BTCUSD",1742145089168,0.00012334,84038.0,84035.0,0.237995]
["bitfinex","BTCUSD",1742145089386,0.00012334,84038.0,84033.0,0.237999]
["bitfinex","BTCUSD",1742145090312,0.238014,84029.0,84023.0,0.3]
["bitfinex","BTCUSD",1742145090633,0.238018,84028.0,84023.0,0.3]
["bitfinex","BTCUSD",1742145090837,0.238018,84028.0,84023.0,0.538028]
["bitfinex","BTCUSD",1742145091122,0.24991,84030.0,84025.0,0.238022]
["bitfinex","BTCUSD",1742145091351,0.24991,84030.0,84026.0,0.3]
["bitfinex","BTCUSD",1742145091567,0.0119,84027.0,84026.0,0.3]
["bitfinex","BTCUSD",1742145091720,0.03055495,84029.0,84026.0,0.3]
["bitfinex","BTCUSD",1742145092325,0.238018,84027.0,84025.0,0.3]
["bitfinex","BTCUSD",1742145092488,0.0119,84028.0,84025.0,0.303]
["bitfinex","BTCUSD",1742145092687,0.011901,84026.0,84025.0,0.003]
["bitfinex","BTCUSD",1742145092949,0.249922,84026.0,84025.0,0.003]
["bitfinex","BTCUSD",1742145093859,0.249941,84020.0,84016.0,0.3]
["bitfinex","BTCUSD",1742145094013,0.249941,84020.0,84012.0,0.01454085]
["bitfinex","BTCUSD",1742145094014,0.249949,84017.0,84012.0,0.01454085]
["bitfinex","BTCUSD",1742145094222,0.249964,84012.0,83987.0,0.14468]
["bitfinex","BTCUSD",1742145094426,0.249964,84012.0,83992.0,0.238115]
["bitfinex","BTCUSD",1742145094640,0.26184898,84012.0,83992.0,0.25002]
["bitfinex","BTCUSD",1742145094831,0.249978,84007.0,84005.0,0.0110682]
["bitfinex","BTCUSD",1742145095627,0.249978,84007.0,84006.0,0.00075096]
["bitfinex","BTCUSD",1742145095889,0.26863882,84007.0,84006.0,0.00075096]
["bitfinex","BTCUSD",1742145096994,0.75923882,84007.0,84006.0,0.00075096]
["bitfinex","BTCUSD",1742145097201,0.740578,84007.0,84006.0,0.00075096]
["bitfinex","BTCUSD",1742145097413,0.90705303,84007.0,84006.0,9.6e-07]
["bitfinex","BTCUSD",1742145097619,0.787478,84007.0,84006.0,9.6e-07]
["bitfinex","BTCUSD",1742145097998,0.787478,84007.0,83984.0,0.0110682]
["bitfinex","BTCUSD",1742145097999,0.250043,83985.0,83984.0,0.0110682]
["bitfinex","BTCUSD",1742145098204,0.250043,83985.0,83984.0,0.01119102]
["bitfinex","BTCUSD",1742145098205,0.665643,83985.0,83984.0,0.01119102]
["bitfinex","BTCUSD",1742145098400,0.665643,83985.0,83984.0,0.00012282]
["bitfinex","BTCUSD",1742145101228,0.740643,83985.0,83984.0,0.00012282]
["bitfinex","BTCUSD",1742145101430,0.885363,83985.0,83984.0,0.00012282]
["bitfinex","BTCUSD",1742145101631,0.740643,83985.0,83984.0,0.00012282]
["bitfinex","BTCUSD",1742145101866,0.741643,83985.0,83984.0,0.00012282]
["bitfinex","BTCUSD",1742145102040,0.886363,83985.0,83984.0,0.00012282]
["bitfinex","BTCUSD",1742145104198,0.9519312,83985.0,83984.0,0.00012282]
["bitfinex","BTCUSD",1742145104497,0.8072112,83985.0,83984.0,0.00012282]
["bitfinex","BTCUSD",1742145104728,0.9519312,83985.0,83984.0,0.00012282]
["bitfinex","BTCUSD",1742145104917,0.8072112,83985.0,83984.0,0.00012282]
["bitfinex","BTCUSD",1742145105060,0.9509312,83985.0,83984.0,0.00012282]
["bitfinex","BTCUSD",1742145105262,0.9529312,83985.0,83984.0,0.00012282]
["bitfinex","BTCUSD",1742145106921,0.6863112,83985.0,83984.0,0.00012282]
["bitfinex","BTCUSD",1742145107185,0.252043,83985.0,83984.0,0.00012282]
["bitfinex","BTCUSD",1742145108036,0.250043,83985.0,83984.0,0.00012282]
["bitfinex","BTCUSD",1742145108649,0.238102,83998.0,83992.0,0.011905]
["bitfinex","BTCUSD",1742145108848,0.011905,83993.0,83988.0,0.01454085]
["bitfinex","BTCUSD",1742145109409,0.011905,83996.0,83989.0,0.011906]
["bitfinex","BTCUSD",1742145109660,0.238072,84008.0,83998.0,0.011905]
["bitfinex","BTCUSD",1742145109860,0.23809,84002.0,83994.0,0.011905]
["bitfinex","BTCUSD",1742145110070,0.011904,84001.0,83995.0,0.02644585]
["bitfinex","BTCUSD",1742145110795,0.011904,84001.0,83996.0,0.238106]
["bitfinex","BTCUSD",1742145110997,0.249999,84000.0,83995.0,0.02644585]
["bitfinex","BTCUSD",1742145111212,0.011904,83999.0,83995.0,0.01454085]
["bitfinex","BTCUSD",1742145111397,0.011904,84001.0,83995.0,0.26455385]
["bitfinex","BTCUSD",1742145111628,0.238095,84000.0,83995.0,0.26455385]
["bitfinex","BTCUSD",1742145111798,0.25675672,84000.0,83995.0,0.26455385]
["bitfinex","BTCUSD",1742145111998,0.01866172,84000.0,83998.0,0.011905]
["bitfinex","BTCUSD",1742145112342,0.01866172,84000.0,83999.0,0.550002]
["bitfinex","BTCUSD",1742145112829,0.01866172,84000.0,83999.0,0.56454285]
["bitfinex","BTCUSD",1742145113532,0.03056572,84000.0,83999.0,0.3]
["bitfinex","BTCUSD",1742145113894,0.22104172,84000.0,83999.0,0.3]
["bitfinex","BTCUSD",1742145114111,0.190494,83992.0,83987.0,0.31454085]
["bitfinex","BTCUSD",1742145114408,0.190489,83995.0,83992.0,0.31454085]
["bitfinex","BTCUSD",1742145114901,0.20915072,83995.0,83992.0,0.31454085]
["bitfinex","BTCUSD",1742145115266,0.01866172,83995.0,83992.0,0.31454085]
["bitfinex","BTCUSD",1742145115643,0.01866172,83995.0,83994.0,0.02644585]
["bitfinex","BTCUSD",1742145117030,0.190444,84014.0,84005.0,0.011904]
["bitfinex","BTCUSD",1742145117159,0.011902,84019.0,84005.0,0.202368]
["bitfinex","BTCUSD",1742145117357,0.011902,84017.0,84005.0,0.202368]
["bitfinex","BTCUSD",1742145117761,0.202343,84016.0,84005.0,0.21452513]
["bitfinex","BTCUSD",1742145117960,0.011902,84015.0,84005.0,0.21452513]
["bitfinex","BTCUSD",1742145118161,0.190428,84021.0,84005.0,0.52906598]
["bitfinex","BTCUSD",1742145118406,0.190427,84022.0,84005.0,0.60846598]
["bitfinex","BTCUSD",1742145118562,0.011902,84016.0,84005.0,0.60946598]
["bitfinex","BTCUSD",1742145119012,0.190436,84018.0,84005.0,0.60946598]
["bitfinex","BTCUSD",1742145119447,0.0119,84028.0,84005.0,0.60946598]
["bitfinex","BTCUSD",1742145119682,0.202298,84034.0,84005.0,0.60946598]
["bitfinex","BTCUSD",1742145119805,0.202303,84032.0,84005.0,0.60946598]
["bitfinex","BTCUSD",1742145120147,0.190413,84028.0,84005.0,0.60846598]
["bitfinex","BTCUSD",1742145120493,0.190417,84026.0,84005.0,0.60846598]
["bitfinex","BTCUSD",1742145120735,0.011901,84024.0,84005.0,0.60846598]
["bitfinex","BTCUSD",1742145120931,0.190417,84026.0,84005.0,0.60846598]
["bitfinex","BTCUSD",1742145121149,0.0013396,84006.0,84005.0,0.60846598]
["bitfinex","BTCUSD",1742145121299,0.0003396,84006.0,84005.0,0.60846598]
["bitfinex","BTCUSD",1742145121768,0.0013396,84006.0,84005.0,0.60846598]
["bitfinex","BTCUSD",1742145121933,0.0003396,84006.0,84005.0,0.60846598]
["bitfinex","BTCUSD",1742145122231,0.0003396,84006.0,84005.0,0.53623713]
["bitfinex","BTCUSD",1742145122460,0.0003396,84006.0,84005.0,0.65920513]
["bitfinex","BTCUSD",1742145122644,0.0003396,84006.0,84005.0,0.67374598]
["bitfinex","BTCUSD",1742145122939,0.0003396,84006.0,84005.0,0.51690885]
["bitfinex","BTCUSD",1742145123547,0.0013396,84006.0,84005.0,0.51690885]
["bitfinex","BTCUSD",1742145123753,0.0003396,84006.0,84005.0,0.51690885]
["bitfinex","BTCUSD",1742145123958,0.0003396,84006.0,84005.0,0.31454085]
["bitfinex","BTCUSD",1742145124102,0.0122426,84006.0,84005.0,0.31454085]
["bitfinex","BTCUSD",1742145124500,0.0003396,84006.0,84005.0,0.31454085]
["bitfinex","BTCUSD",1742145124685,0.0003396,84006.0,84005.0,0.32644485]
["bitfinex","BTCUSD",1742145124976,0.0003396,84006.0,84005.0,0.31454085]
["bitfinex","BTCUSD",1742145124977,0.0122426,84006.0,84005.0,0.31454085]
["bitfinex","BTCUSD",1742145125591,0.0122426,84006.0,83995.0,0.011905]
["bitfinex","BTCUSD",1742145125592,0.011905,83994.0,83989.0,0.011906]
["bitfinex","BTCUSD",1742145125786,0.011905,83994.0,83990.0,0.01454085]
["bitfinex","BTCUSD",1742145126004,0.011905,83994.0,83990.0,0.31454085]
["bitfinex","BTCUSD",1742145126544,0.190492,83993.0,83990.0,0.31454085]
["bitfinex","BTCUSD",1742145126748,0.202402,83991.0,83990.0,0.01454085]
["bitfinex","BTCUSD",1742145126964,0.202416,83985.0,83984.0,0.00029262]
["bitfinex","BTCUSD",1742145127129,0.20361022,83985.0,83984.0,0.00029262]
["bitfinex","BTCUSD",1742145127568,0.61921022,83985.0,83984.0,0.00029262]
["bitfinex","BTCUSD",1742145127766,0.618016,83985.0,83984.0,0.00029262]
["bitfinex","BTCUSD",1742145129008,0.202416,83985.0,83984.0,0.00029262]
["bitfinex","BTCUSD",1742145129423,0.011906,83988.0,83984.0,0.00029262]
["bitfinex","BTCUSD",1742145129626,0.011906,83986.0,83984.0,0.00029262]
["bitfinex","BTCUSD",1742145129872,0.202416,83985.0,83984.0,0.00029262]
["bitfinex","BTCUSD",1742145131236,0.011906,83985.0,83984.0,0.00029262]
["bitfinex","BTCUSD",1742145131465,0.0305714,83985.0,83984.0,0.00029262]
["bitfinex","BTCUSD",1742145133588,0.0186654,83985.0,83984.0,0.00029262]
["bitfinex","BTCUSD",1742145133797,0.0305714,83985.0,83984.0,0.00029262]
["bitfinex","BTCUSD",1742145135079,0.0186654,83985.0,83984.0,0.02674047]
["bitfinex","BTCUSD",1742145135992,0.011903,84009.0,83999.0,0.190478]
["bitfinex","BTCUSD",1742145136190,0.011903,84009.0,83994.0,0.011905]
["bitfinex","BTCUSD",1742145136191,0.011904,84001.0,83995.0,0.01454085]
["bitfinex","BTCUSD",1742145136396,0.011904,83999.0,83995.0,0.01454085]
["bitfinex","BTCUSD",1742145136708,0.4156,84017.0,83994.0,0.3]
["bitfinex","BTCUSD",1742145136709,0.202344,84015.0,84005.0,0.02644485]
["bitfinex","BTCUSD",1742145136914,0.202338,84018.0,84005.0,0.02644485]
["bitfinex","BTCUSD",1742145137115,0.190446,84013.0,84005.0,0.02644485]
["bitfinex","BTCUSD",1742145137334,0.0033396,84006.0,84005.0,0.02644485]
["bitfinex","BTCUSD",1742145137542,0.0003396,84006.0,84005.0,0.02644485]
["bitfinex","BTCUSD",1742145137948,0.0033396,84006.0,84005.0,0.02644485]
["bitfinex","BTCUSD",1742145138528,0.0033396,84006.0,84005.0,0.02844485]
["bitfinex","BTCUSD",1742145138793,0.0003396,84006.0,84005.0,0.02644485]
["bitfinex","BTCUSD",1742145140071,0.0003396,84006.0,84005.0,0.32644485]
["bitfinex","BTCUSD",1742145140245,0.0003396,84006.0,84005.0,0.32844485]
["bitfinex","BTCUSD",1742145140843,0.0003396,84006.0,84005.0,0.32644485]
["bitfinex","BTCUSD",1742145141051,0.0003396,84006.0,84005.0,0.40584485]
["bitfinex","BTCUSD",1742145141236,0.0013396,84006.0,84005.0,0.40784485]
["bitfinex","BTCUSD",1742145141572,0.0003396,84006.0,84005.0,1.90584485]
["bitfinex","BTCUSD",1742145141960,0.0013396,84006.0,84005.0,1.90784485]
["bitfinex","BTCUSD",1742145142160,0.0013396,84006.0,84005.0,0.40784485]
["bitfinex","BTCUSD",1742145142392,0.0013396,84006.0,84005.0,0.55244485]
["bitfinex","BTCUSD",1742145143849,0.0003396,84006.0,84005.0,0.55044485]
["bitfinex","BTCUSD",1742145144503,0.0013396,84006.0,84005.0,0.55044485]
["bitfinex","BTCUSD",1742145145283,0.0023396,84006.0,84005.0,0.55244485]
["bitfinex","BTCUSD",1742145146957,0.0003396,84006.0,84005.0,0.55044485]
["bitfinex","BTCUSD",1742145147158,0.0013396,84006.0,84005.0,2.05244485]
["bitfinex","BTCUSD",1742145147656,0.0013396,84006.0,84005.0,2.46414485]
["bitfinex","BTCUSD",1742145148344,0.0001698,84029.0,84028.0,0.51685285]
["bitfinex","BTCUSD",1742145148549,0.0001698,84029.0,84028.0,0.66145285]
["bitfinex","BTCUSD",1742145150579,0.0001698,84029.0,84028.0,2.16145285]
["bitfinex","BTCUSD",1742145150780,0.0001698,84029.0,84028.0,0.66745285]
["bitfinex","BTCUSD",1742145152424,0.0001698,84029.0,84028.0,0.70329863]
["bitfinex","BTCUSD",1742145153432,0.0001698,84029.0,84028.0,0.78589863]
["bitfinex","BTCUSD",1742145153818,0.0001698,84029.0,84028.0,0.54415778]
["bitfinex","BTCUSD",1742145154016,0.0001698,84029.0,84028.0,0.45056]
["bitfinex","BTCUSD",1742145154193,0.0001698,84029.0,84028.0,0.46246]
["bitfinex","BTCUSD",1742145154403,0.0001698,84029.0,84028.0,0.45646]
["bitfinex","BTCUSD",1742145154826,0.0001698,84029.0,84028.0,0.47700085]
["bitfinex","BTCUSD",1742145155027,0.0001698,84029.0,84028.0,0.45910085]
["bitfinex","BTCUSD",1742145155229,0.0001698,84029.0,84028.0,0.47100085]
["bitfinex","BTCUSD",1742145155447,0.0001698,84029.0,84028.0,0.47500085]
["bitfinex","BTCUSD",1742145156547,0.01882268,84029.0,84028.0,0.47500085]
["bitfinex","BTCUSD",1742145157183,0.01882268,84029.0,84028.0,0.47496085]
["bitfinex","BTCUSD",1742145157613,0.0001698,84029.0,84028.0,0.47496085]
["bitfinex","BTCUSD",1742145160702,0.0001698,84029.0,84028.0,1.97496085]
["bitfinex","BTCUSD",1742145162124,0.0001698,84029.0,84028.0,1.83044085]
["bitfinex","BTCUSD",1742145162297,0.01882187,84029.0,84028.0,0.47496085]
["bitfinex","BTCUSD",1742145164028,0.01882187,84029.0,84028.0,0.33044085]
["bitfinex","BTCUSD",1742145164178,0.01882187,84029.0,84028.0,0.47496085]
["bitfinex","BTCUSD",1742145166231,8e-07,84029.0,84028.0,0.47496085]
["bitfinex","BTCUSD",1742145166443,8e-07,84029.0,84028.0,1.09123588]
["bitfinex","BTCUSD",1742145166651,8e-07,84029.0,84028.0,0.96666085]
["bitfinex","BTCUSD",1742145167061,8e-07,84029.0,84028.0,2.46266085]
["bitfinex","BTCUSD",1742145167266,8e-07,84029.0,84028.0,2.46766085]
["bitfinex","BTCUSD",1742145167488,8e-07,84029.0,84028.0,2.47366085]
["bitfinex","BTCUSD",1742145167701,8e-07,84029.0,84028.0,2.46866085]
["bitfinex","BTCUSD",1742145168326,8e-07,84029.0,84028.0,2.46862085]
["bitfinex","BTCUSD",1742145170759,8e-07,84029.0,84028.0,2.46762085]
["bitfinex","BTCUSD",1742145170963,8e-07,84029.0,84028.0,2.47362085]
["bitfinex","BTCUSD",1742145171165,8e-07,84029.0,84028.0,2.59319588]
["bitfinex","BTCUSD",1742145171363,8e-07,84029.0,84028.0,2.58719588]
["bitfinex","BTCUSD",1742145171568,8e-07,84029.0,84028.0,2.59319588]
["bitfinex","BTCUSD",1742145171769,8e-07,84029.0,84028.0,2.46862085]
["bitfinex","BTCUSD",1742145172541,8e-07,84029.0,84028.0,2.46262085]
["bitfinex","BTCUSD",1742145172874,8e-07,84029.0,84028.0,2.31814085]
["bitfinex","BTCUSD",1742145173087,8e-07,84029.0,84028.0,2.36804]
["bitfinex","BTCUSD",1742145173290,8e-07,84029.0,84028.0,2.38258085]
["bitfinex","BTCUSD",1742145173949,8e-07,84029.0,84028.0,2.38858085]
["bitfinex","BTCUSD",1742145174106,8e-07,84029.0,84028.0,2.38258085]
["bitfinex","BTCUSD",1742145174671,8e-07,84029.0,84028.0,1.5179]
["bitfinex","BTCUSD",1742145174847,8e-07,84029.0,84028.0,1.67688085]
["bitfinex","BTCUSD",1742145175050,8e-07,84029.0,84028.0,1.97688085]
["bitfinex","BTCUSD",1742145175662,8e-07,84029.0,84028.0,1.83244085]
["bitfinex","BTCUSD",1742145175889,8e-07,84029.0,84028.0,1.97688085]
["bitfinex","BTCUSD",1742145176679,8e-07,84029.0,84028.0,0.306]
["bitfinex","BTCUSD",1742145176843,0.2023108,84029.0,84028.0,0.306]
["bitfinex","BTCUSD",1742145177359,0.2023108,84029.0,84028.0,0.006]
["bitfinex","BTCUSD",1742145177562,0.202337,84018.0,84015.0,0.14444]
["bitfinex","BTCUSD",1742145177745,0.202337,84018.0,84016.0,0.3]
["bitfinex","BTCUSD",1742145178244,0.202317,84027.0,84021.0,0.311901]
["bitfinex","BTCUSD",1742145178441,0.011903,84011.0,84010.0,0.01192309]
["bitfinex","BTCUSD",1742145178703,0.011902,84014.0,84011.0,0.01454085]
["bitfinex","BTCUSD",1742145179213,0.011903,84012.0,84009.0,0.01454085]
["bitfinex","BTCUSD",1742145179427,0.202352,84012.0,84009.0,0.01454085]
["bitfinex","BTCUSD",1742145179718,0.202352,84012.0,84006.0,0.0001693]
["bitfinex","BTCUSD",1742145179719,0.011903,84007.0,84006.0,0.0001693]
["bitfinex","BTCUSD",1742145180269,0.11405586,84007.0,84006.0,0.0001693]
["bitfinex","BTCUSD",1742145180674,0.15945586,84007.0,84006.0,0.0001693]
["bitfinex","BTCUSD",1742145181126,0.15945586,84007.0,84006.0,0.0031693]
["bitfinex","BTCUSD",1742145181687,0.57505586,84007.0,84006.0,0.0031693]
["bitfinex","BTCUSD",1742145181884,0.57386164,84007.0,84006.0,3e-07]
["bitfinex","BTCUSD",1742145182319,0.57386164,84007.0,83992.0,0.0001694]
["bitfinex","BTCUSD",1742145182320,0.284697,83993.0,83992.0,0.0001694]
["bitfinex","BTCUSD",1742145182520,0.284697,83993.0,83992.0,0.00029222]
["bitfinex","BTCUSD",1742145183158,0.30336135,83993.0,83992.0,0.00029222]
["bitfinex","BTCUSD",1742145183634,0.30336135,83993.0,83984.0,2e-08]
["bitfinex","BTCUSD",1742145183635,0.202416,83985.0,83984.0,2e-08]
["bitfinex","BTCUSD",1742145183791,0.28591022,83985.0,83984.0,2e-08]
["bitfinex","BTCUSD",1742145183954,0.284716,83985.0,83984.0,2e-08]
["bitfinex","BTCUSD",1742145184156,0.429196,83985.0,83984.0,2e-08]
["bitfinex","BTCUSD",1742145185146,0.701316,83985.0,83984.0,2e-08]
["bitfinex","BTCUSD",1742145185336,0.845796,83985.0,83984.0,2e-08]
["bitfinex","BTCUSD",1742145185548,0.844796,83985.0,83984.0,2e-08]
["bitfinex","BTCUSD",1742145185978,0.847796,83985.0,83984.0,2e-08]
["bitfinex","BTCUSD",1742145186107,0.844796,83985.0,83984.0,2e-08]
["bitfinex","BTCUSD",1742145186886,0.844796,83985.0,83954.0,0.11657264]
["bitfinex","BTCUSD",1742145186887,0.202489,83955.0,83954.0,0.11657264]
["bitfinex","BTCUSD",1742145188307,0.01191,83961.0,83954.0,0.11669612]
["bitfinex","BTCUSD",1742145188502,0.20246,83967.0,83954.0,0.11669612]
["bitfinex","BTCUSD",1742145188715,0.190569,83959.0,83955.0,0.01454085]
["bitfinex","BTCUSD",1742145188857,0.190569,83959.0,83957.0,0.01454085]
["bitfinex","BTCUSD",1742145189060,0.202475,83961.0,83957.0,0.01454085]
["bitfinex","BTCUSD",1742145189620,0.202475,83961.0,83955.0,0.202487]
["bitfinex","BTCUSD",1742145189621,0.01191,83960.0,83956.0,0.01454085]
["bitfinex","BTCUSD",1742145190321,0.190557,83965.0,83959.0,0.01191]
["bitfinex","BTCUSD",1742145190322,0.011909,83964.0,83959.0,0.01191]
["bitfinex","BTCUSD",1742145190551,0.20244,83976.0,83968.0,0.011909]
["bitfinex","BTCUSD",1742145190707,0.011908,83975.0,83969.0,0.02644985]
["bitfinex","BTCUSD",1742145190927,0.202443,83974.0,83969.0,0.01454085]
["bitfinex","BTCUSD",1742145191094,0.011908,83975.0,83969.0,0.01454085]
["bitfinex","BTCUSD",1742145191300,0.01866795,83974.0,83971.0,0.011908]
["bitfinex","BTCUSD",1742145191495,0.01866795,83974.0,83969.0,0.01454085]
["bitfinex","BTCUSD",1742145191702,0.011908,83972.0,83966.0,0.01454085]
["bitfinex","BTCUSD",1742145192465,0.011908,83972.0,83966.0,0.02644985]
["bitfinex","BTCUSD",1742145192669,0.202449,83971.0,83966.0,0.02644985]
["bitfinex","BTCUSD",1742145192841,0.01866795,83974.0,83968.0,0.01454085]
["bitfinex","BTCUSD",1742145193043,0.01866795,83974.0,83973.0,0.011908]
["bitfinex","BTCUSD",1742145193254,0.01866795,83974.0,83971.0,0.190541]
["bitfinex","BTCUSD",1742145193471,0.01866795,83974.0,83970.0,0.011909]
["bitfinex","BTCUSD",1742145193809,0.01866795,83974.0,83971.0,0.011908]
["bitfinex","BTCUSD",1742145194026,0.01866795,83974.0,83973.0,0.02644885]
["bitfinex","BTCUSD",1742145194197,0.01866795,83974.0,83973.0,0.02744885]
["bitfinex","BTCUSD",1742145194600,0.01866795,83974.0,83973.0,0.21798585]
["bitfinex","BTCUSD",1742145194937,0.01866795,83974.0,83973.0,0.51698585]
["bitfinex","BTCUSD",1742145195151,0.011905,83998.0,83973.0,0.51698585]
["bitfinex","BTCUSD",1742145195152,0.4156,84005.0,84000.0,0.202379]
["bitfinex","BTCUSD",1742145195370,0.0003386,84006.0,84005.0,0.011904]
["bitfinex","BTCUSD",1742145195578,0.0003386,84006.0,84005.0,0.32644485]
["bitfinex","BTCUSD",1742145195787,0.0003386,84006.0,84005.0,0.32544485]
["bitfinex","BTCUSD",1742145195956,0.0003386,84006.0,84005.0,0.33754175]
["bitfinex","BTCUSD",1742145196105,0.01899722,84006.0,84005.0,0.33754175]
["bitfinex","BTCUSD",1742145196511,0.01910495,84006.0,84005.0,0.33754175]
["bitfinex","BTCUSD",1742145196932,0.00044633,84006.0,84005.0,0.33754175]
["bitfinex","BTCUSD",1742145197162,0.00044633,84006.0,84005.0,1.83754175]
["bitfinex","BTCUSD",1742145197359,0.00044633,84006.0,84005.0,1.83654175]
["bitfinex","BTCUSD",1742145197954,0.00044633,84006.0,84005.0,1.83754175]
["bitfinex","BTCUSD",1742145198163,0.00044633,84006.0,84005.0,1.86097942]
["bitfinex","BTCUSD",1742145198545,0.00144633,84006.0,84005.0,1.86197942]
["bitfinex","BTCUSD",1742145198968,0.00144633,84006.0,84005.0,2.00645942]
["bitfinex","BTCUSD",1742145199363,0.00144633,84006.0,84005.0,2.13103445]
["bitfinex","BTCUSD",1742145199977,0.00044633,84006.0,84005.0,2.13003445]
["bitfinex","BTCUSD",1742145200348,0.00144633,84006.0,84005.0,2.13503445]
["bitfinex","BTCUSD",1742145202977,0.00144633,84006.0,84005.0,2.13303445]
["bitfinex","BTCUSD",1742145203995,0.00144633,84006.0,84005.0,2.54473445]
["bitfinex","BTCUSD",1742145204345,8e-07,84029.0,84028.0,0.202312]
["bitfinex","BTCUSD",1742145204554,0.00010854,84029.0,84028.0,0.66244278]
["bitfinex","BTCUSD",1742145204799,0.00010854,84029.0,84028.0,0.66125285]
["bitfinex","BTCUSD",1742145206553,0.00010854,84029.0,84028.0,0.66725285]
["bitfinex","BTCUSD",1742145206753,0.00010854,84029.0,84028.0,0.66125285]
["bitfinex","BTCUSD",1742145206952,0.00010854,84029.0,84028.0,1.07295285]
["bitfinex","BTCUSD",1742145207152,0.72067994,84050.0,84049.0,0.202262]
["bitfinex","BTCUSD",1742145210708,0.92335025,84050.0,84049.0,0.005]
["bitfinex","BTCUSD",1742145211163,0.202272,84045.0,84044.0,0.01454085]
["bitfinex","BTCUSD",1742145211364,0.202272,84045.0,84006.0,0.05]
["bitfinex","BTCUSD",1742145211365,0.011899,84035.0,84032.0,0.14436]
["bitfinex","BTCUSD",1742145211567,0.202291,84037.0,84032.0,0.14436]
["bitfinex","BTCUSD",1742145211713,0.202291,84037.0,84034.0,0.01454085]
["bitfinex","BTCUSD",1742145212120,0.190389,84039.0,84034.0,0.01454085]
["bitfinex","BTCUSD",1742145212335,0.190389,84039.0,84034.0,0.02643985]
["bitfinex","BTCUSD",1742145212534,0.011898,84044.0,84039.0,0.011899]
["bitfinex","BTCUSD",1742145212734,0.202276,84043.0,84038.0,0.011899]
["bitfinex","BTCUSD",1742145212979,0.190344,84059.0,84049.0,0.02643785]
["bitfinex","BTCUSD",1742145213189,0.011896,84060.0,84049.0,0.02643785]
["bitfinex","BTCUSD",1742145213500,0.011895,84062.0,84049.0,0.02643785]
["bitfinex","BTCUSD",1742145213650,0.0800398,84068.0,84049.0,0.02643785]
["bitfinex","BTCUSD",1742145213851,0.011895,84064.0,84049.0,0.02643785]
["bitfinex","BTCUSD",1742145214060,0.011895,84063.0,84049.0,0.02643785]
["bitfinex","BTCUSD",1742145214238,0.20223,84063.0,84049.0,0.03243785]
["bitfinex","BTCUSD",1742145214448,0.0003398,84068.0,84049.0,0.02643785]
["bitfinex","BTCUSD",1742145215211,0.01864851,84056.0,84049.0,0.02643785]
["bitfinex","BTCUSD",1742145215832,0.66141125,84050.0,84049.0,0.03243785]
["bitfinex","BTCUSD",1742145216848,0.66141125,84050.0,84049.0,0.0417808]
["bitfinex","BTCUSD",1742145217076,0.66141125,84050.0,84049.0,1.8417808]
["bitfinex","BTCUSD",1742145217077,0.66158045,84050.0,84049.0,1.8417808]
["bitfinex","BTCUSD",1742145217280,0.66158045,84050.0,84049.0,1.8357808]
["bitfinex","BTCUSD",1742145217668,0.66158045,84050.0,84049.0,1.8417808]
["bitfinex","BTCUSD",1742145218085,0.66158045,84050.0,84049.0,0.17709625]
["bitfinex","BTCUSD",1742145218938,0.66158045,84050.0,84049.0,0.17109625]
["bitfinex","BTCUSD",1742145219153,0.66158045,84050.0,84049.0,0.17609625]
["bitfinex","BTCUSD",1742145220233,0.66158045,84050.0,84049.0,0.47609625]
["bitfinex","BTCUSD",1742145222304,0.66158045,84050.0,84049.0,0.47109625]
["bitfinex","BTCUSD",1742145222555,0.66158045,84050.0,84049.0,0.47709625]
["bitfinex","BTCUSD",1742145226896,0.66158045,84050.0,84049.0,1.83277625]
["bitfinex","BTCUSD",1742145227054,0.86383945,84050.0,84049.0,0.0063384]
["bitfinex","BTCUSD",1742145227788,0.86326933,84050.0,84049.0,0.0063384]
["bitfinex","BTCUSD",1742145227988,0.85137233,84050.0,84049.0,0.0063384]
["bitfinex","BTCUSD",1742145228350,0.66101033,84050.0,84049.0,0.0063384]
["bitfinex","BTCUSD",1742145228559,0.66101033,84050.0,84049.0,0.03277625]
["bitfinex","BTCUSD",1742145228882,0.85137233,84050.0,84049.0,0.0003384]
["bitfinex","BTCUSD",1742145229075,0.86326933,84050.0,84049.0,0.0003384]
["bitfinex","BTCUSD",1742145229241,0.66101033,84050.0,84049.0,0.0003384]
["bitfinex","BTCUSD",1742145229439,0.86326933,84050.0,84049.0,0.0003384]
["bitfinex","BTCUSD",1742145229649,0.86326933,84050.0,84049.0,0.0043384]
["bitfinex","BTCUSD",1742145230347,0.67966005,84050.0,84049.0,0.3003384]
["bitfinex","BTCUSD",1742145230488,0.67966005,84050.0,84049.0,0.47201625]
["bitfinex","BTCUSD",1742145230690,0.66101033,84050.0,84049.0,0.47201625]
["bitfinex","BTCUSD",1742145231466,0.66101033,84050.0,84049.0,0.48419767]
["bitfinex","BTCUSD",1742145232230,0.66101033,84050.0,84049.0,0.48319767]
["bitfinex","BTCUSD",1742145232404,0.66101033,84050.0,84049.0,0.48619767]
["bitfinex","BTCUSD",1742145232835,0.66101033,84050.0,84049.0,0.48319767]
["bitfinex","BTCUSD",1742145233039,0.66101033,84050.0,84049.0,0.48919767]
["bitfinex","BTCUSD",1742145235313,0.66101033,84050.0,84049.0,0.34495767]
["bitfinex","BTCUSD",1742145235560,0.66101033,84050.0,84049.0,0.48919767]
["bitfinex","BTCUSD",1742145244001,0.66101033,84050.0,84049.0,1.98919767]
["bitfinex","BTCUSD",1742145246004,0.66101033,84050.0,84049.0,2.02635675]
["bitfinex","BTCUSD",1742145248926,0.16869961,84050.0,84049.0,2.14593178]
["bitfinex","BTCUSD",1742145249127,0.0003398,84068.0,84067.0,0.502219]
["bitfinex","BTCUSD",1742145249479,0.0003398,84068.0,84067.0,0.47063585]
["bitfinex","BTCUSD",1742145249480,0.00045236,84068.0,84067.0,0.47063585]
["bitfinex","BTCUSD",1742145249813,0.00045236,84068.0,84067.0,1.97063585]
["bitfinex","BTCUSD",1742145250715,0.00045236,84068.0,84067.0,1.97563585]
["bitfinex","BTCUSD",1742145250974,0.00045236,84068.0,84067.0,1.97559585]
["bitfinex","BTCUSD",1742145251188,0.01234736,84068.0,84067.0,0.31954085]
["bitfinex","BTCUSD",1742145251362,0.01234736,84068.0,84067.0,0.01954085]
["bitfinex","BTCUSD",1742145251565,0.20266936,84068.0,84067.0,0.01954085]
["bitfinex","BTCUSD",1742145252324,0.22131515,84068.0,84067.0,0.01954085]
["bitfinex","BTCUSD",1742145252452,0.03099315,84068.0,84067.0,0.01954085]
["bitfinex","BTCUSD",1742145252824,0.01909815,84068.0,84067.0,0.03143585]
["bitfinex","BTCUSD",1742145253339,0.00045236,84068.0,84067.0,0.03143585]
["bitfinex","BTCUSD",1742145253507,0.00045236,84068.0,84067.0,0.02643585]
["bitfinex","BTCUSD",1742145253945,0.00045236,84068.0,84067.0,0.01954085]
["bitfinex","BTCUSD",1742145254128,0.00045236,84068.0,84067.0,0.01454085]
["bitfinex","BTCUSD",1742145254333,0.00045236,84068.0,84067.0,0.15870085]
["bitfinex","BTCUSD",1742145254564,0.00045236,84068.0,84067.0,0.16370085]
["bitfinex","BTCUSD",1742145254734,0.01234736,84068.0,84067.0,0.16370085]
["bitfinex","BTCUSD",1742145255317,0.01234736,84068.0,84067.0,0.15870085]
["bitfinex","BTCUSD",1742145255512,0.01234736,84068.0,84067.0,0.16170085]
["bitfinex","BTCUSD",1742145256325,0.03099288,84068.0,84067.0,0.15670085]
["bitfinex","BTCUSD",1742145256882,0.03099288,84068.0,84067.0,0.14716]
["bitfinex","BTCUSD",1742145257849,0.03099288,84068.0,84067.0,0.14416]
["bitfinex","BTCUSD",1742145258190,0.03099288,84068.0,84067.0,0.14616]
["bitfinex","BTCUSD",1742145258445,0.03099288,84068.0,84067.0,0.002]
["bitfinex","BTCUSD",1742145258629,0.1571871,84068.0,84067.0,0.002]
["bitfinex","BTCUSD",1742145258768,0.5727871,84068.0,84067.0,0.002]
["bitfinex","BTCUSD",1742145258964,0.57159288,84068.0,84067.0,0.002]
["bitfinex","BTCUSD",1742145260141,0.011897,84050.0,84049.0,0.0003384]
["bitfinex","BTCUSD",1742145260346,0.202259,84050.0,84049.0,0.0003384]
["bitfinex","BTCUSD",1742145261618,0.280359,84050.0,84049.0,0.0003384]
["bitfinex","BTCUSD",1742145261810,0.202259,84050.0,84049.0,0.0003384]
["bitfinex","BTCUSD",1742145263609,0.202259,84050.0,84049.0,0.0023384]
["bitfinex","BTCUSD",1742145263916,0.202246,84056.0,84050.0,0.01454085]
["bitfinex","BTCUSD",1742145264067,0.011897,84053.0,84050.0,0.01454085]
["bitfinex","BTCUSD",1742145264994,0.202255,84053.0,84050.0,0.01454085]
["bitfinex","BTCUSD",1742145265176,0.19036,84051.0,84050.0,0.01454085]
["bitfinex","BTCUSD",1742145265376,0.19036,84051.0,84049.0,0.0023384]
["bitfinex","BTCUSD",1742145265377,0.011897,84050.0,84049.0,0.0023384]
["bitfinex","BTCUSD",1742145266137,0.011897,84050.0,84049.0,0.0003384]
["bitfinex","BTCUSD",1742145267087,0.011897,84050.0,84049.0,0.0023384]
["bitfinex","BTCUSD",1742145269183,0.011897,84050.0,84049.0,0.0003384]
["bitfinex","BTCUSD",1742145269534,0.011897,84050.0,84049.0,0.0023384]
["bitfinex","BTCUSD",1742145270063,0.011897,84050.0,84049.0,0.0033384]
["bitfinex","BTCUSD",1742145272828,0.0305478,84050.0,84049.0,0.0033384]
["bitfinex","BTCUSD",1742145277255,0.011897,84050.0,84049.0,0.0033384]
["bitfinex","BTCUSD",1742145277449,0.091497,84050.0,84049.0,0.0033384]
["bitfinex","BTCUSD",1742145277814,0.09269122,84050.0,84049.0,0.0033384]
["bitfinex","BTCUSD",1742145278037,0.091497,84050.0,84049.0,0.0033384]
["bitfinex","BTCUSD",1742145278575,0.091497,84050.0,84049.0,0.0003384]
["bitfinex","BTCUSD",1742145279356,0.55779122,84050.0,84049.0,4e-07]
["bitfinex","BTCUSD",1742145279531,0.556597,84050.0,84049.0,4e-07]
["bitfinex","BTCUSD",1742145280591,0.57525118,84050.0,84049.0,4e-07]
["bitfinex","BTCUSD",1742145281927,0.57725118,84050.0,84049.0,4e-07]
["bitfinex","BTCUSD",1742145282875,0.93225098,84050.0,84049.0,4e-07]
["bitfinex","BTCUSD",1742145285144,0.93025098,84050.0,84049.0,4e-07]
["bitfinex","BTCUSD",1742145285584,0.93325098,84050.0,84049.0,4e-07]
["bitfinex","BTCUSD",1742145285807,0.93025098,84050.0,84049.0,4e-07]
["bitfinex","BTCUSD",1742145286238,0.9481792,84050.0,84049.0,4e-07]
["bitfinex","BTCUSD",1742145286451,0.9481792,84050.0,84005.0,0.0001693]
["bitfinex","BTCUSD",1742145286452,0.011903,84006.0,84005.0,0.0001693]
["bitfinex","BTCUSD",1742145286849,0.01309722,84006.0,84005.0,0.0001693]
["bitfinex","BTCUSD",1742145287878,0.011903,84006.0,84005.0,0.00058061]
["bitfinex","BTCUSD",1742145289154,0.011903,84010.0,84005.0,0.00058061]
["bitfinex","BTCUSD",1742145289331,0.011903,84006.0,84005.0,0.00058061]
["bitfinex","BTCUSD",1742145289974,0.20236,84009.0,84005.0,0.00058061]
["bitfinex","BTCUSD",1742145290174,0.011903,84008.0,84005.0,0.00058061]
["bitfinex","BTCUSD",1742145290474,0.19046,84007.0,84005.0,0.00058061]
["bitfinex","BTCUSD",1742145290679,0.011903,84006.0,84005.0,0.00058061]
["bitfinex","BTCUSD",1742145291613,0.03056239,84006.0,84005.0,0.00058061]
["bitfinex","BTCUSD",1742145291927,0.03056239,84006.0,84005.0,0.01712146]
["bitfinex","BTCUSD",1742145292355,0.03056239,84006.0,84005.0,0.01512146]
["bitfinex","BTCUSD",1742145292781,0.03056239,84006.0,84005.0,0.01712146]
["bitfinex","BTCUSD",1742145293346,0.01865939,84006.0,84005.0,0.21948946]
["bitfinex","BTCUSD",1742145293639,0.22102439,84006.0,84005.0,0.01712146]
["bitfinex","BTCUSD",1742145293755,0.22102439,84006.0,84005.0,0.00258061]
["bitfinex","BTCUSD",1742145295155,0.22102439,84006.0,84005.0,0.00058061]
["bitfinex","BTCUSD",1742145295348,0.22102439,84006.0,84005.0,0.00258061]
["bitfinex","BTCUSD",1742145296508,0.202365,84006.0,84005.0,0.00258061]
["bitfinex","BTCUSD",1742145297757,0.011903,84009.0,84005.0,0.00258061]
["bitfinex","BTCUSD",1742145297925,0.190434,84019.0,84005.0,0.00258061]
["bitfinex","BTCUSD",1742145297926,0.011902,84014.0,84010.0,0.01454085]
["bitfinex","BTCUSD",1742145298129,0.190451,84011.0,84010.0,0.01454085]
["bitfinex","BTCUSD",1742145298799,0.011903,84012.0,84009.0,0.01454085]
["bitfinex","BTCUSD",1742145299114,0.202354,84012.0,84009.0,0.01454085]
["bitfinex","BTCUSD",1742145299335,0.011903,84010.0,84009.0,0.01454085]
["bitfinex","BTCUSD",1742145300161,0.011903,84010.0,84009.0,0.01654085]
["bitfinex","BTCUSD",1742145300413,0.011902,84015.0,84010.0,0.011903]
["bitfinex","BTCUSD",1742145300685,0.011902,84015.0,84009.0,0.01654085]
["bitfinex","BTCUSD",1742145300686,0.202329,84021.0,84016.0,0.202339]
["bitfinex","BTCUSD",1742145300923,0.202326,84023.0,84016.0,0.202339]
["bitfinex","BTCUSD",1742145301189,0.202326,84023.0,84017.0,0.190435]
["bitfinex","BTCUSD",1742145301404,0.011902,84013.0,84009.0,0.31654085]
["bitfinex","BTCUSD",1742145301652,0.190453,84010.0,84009.0,0.31654085]
["bitfinex","BTCUSD",1742145302090,0.202356,84010.0,84009.0,0.31654085]
["bitfinex","BTCUSD",1742145302560,0.202356,84010.0,84009.0,0.01854085]
["bitfinex","BTCUSD",1742145302768,0.202356,84010.0,84009.0,0.004]
["bitfinex","BTCUSD",1742145303462,0.20355022,84010.0,84009.0,0.004]
["bitfinex","BTCUSD",1742145303638,0.61915022,84010.0,84009.0,1e-06]
["bitfinex","BTCUSD",1742145303879,0.617956,84010.0,84009.0,1e-06]
["bitfinex","BTCUSD",1742145304021,0.63661601,84010.0,84009.0,1e-06]
["bitfinex","BTCUSD",1742145304644,0.64849046,84010.0,84009.0,1e-06]
["bitfinex","BTCUSD",1742145304846,0.202365,84006.0,84005.0,0.00058061]
["bitfinex","BTCUSD",1742145305059,0.20355922,84006.0,84005.0,0.00058061]
["bitfinex","BTCUSD",1742145306006,0.202365,84006.0,84005.0,0.00058061]
["bitfinex","BTCUSD",1742145306453,0.002,84006.0,84005.0,0.00058061]
["bitfinex","BTCUSD",1742145306580,0.013903,84006.0,84005.0,0.00058061]
["bitfinex","BTCUSD",1742145307571,0.002,84006.0,84005.0,0.00058061]
["bitfinex","BTCUSD",1742145307690,0.190443,84015.0,84008.0,0.011903]
["bitfinex","BTCUSD",1742145307894,0.011903,84010.0,84007.0,0.01454085]
["bitfinex","BTCUSD",1742145308111,0.011903,84010.0,84007.0,0.01254085]
["bitfinex","BTCUSD",1742145308329,0.011903,84008.0,84007.0,0.01254085]
["bitfinex","BTCUSD",1742145308984,0.011903,84008.0,84005.0,0.00058061]
["bitfinex","BTCUSD",1742145309185,0.202358,84010.0,84005.0,0.00058061]
["bitfinex","BTCUSD",1742145309564,0.190434,84019.0,84008.0,0.3]
["bitfinex","BTCUSD",1742145309762,0.190434,84019.0,84013.0,0.202346]
["bitfinex","BTCUSD",1742145309969,0.011902,84017.0,84008.0,0.3]
["bitfinex","BTCUSD",1742145310166,0.202354,84012.0,84009.0,0.01454085]
["bitfinex","BTCUSD",1742145310753,0.22101191,84012.0,84009.0,0.01454085]
["bitfinex","BTCUSD",1742145311111,0.202356,84011.0,84008.0,0.01454085]
["bitfinex","BTCUSD",1742145311229,0.22101191,84012.0,84008.0,0.01454085]
["bitfinex","BTCUSD",1742145311640,0.01865791,84012.0,84011.0,0.01454085]
["bitfinex","BTCUSD",1742145311885,0.01865791,84012.0,84011.0,0.02763401]
["bitfinex","BTCUSD",1742145312096,0.01865791,84012.0,84011.0,0.073034]
["bitfinex","BTCUSD",1742145312298,0.202288,84039.0,84032.0,0.0119]
["bitfinex","BTCUSD",1742145312497,0.190392,84037.0,84032.0,0.202301]
["bitfinex","BTCUSD",1742145312725,0.011898,84044.0,84034.0,0.011899]
["bitfinex","BTCUSD",1742145313018,0.011899,84034.0,84032.0,0.01454085]
["bitfinex","BTCUSD",1742145313313,0.01865368,84038.0,84036.0,0.190392]
["bitfinex","BTCUSD",1742145313515,0.01865368,84038.0,84037.0,0.32643985]
["bitfinex","BTCUSD",1742145313719,0.03055268,84038.0,84037.0,0.31454085]
["bitfinex","BTCUSD",1742145313923,0.03055268,84038.0,84037.0,0.01454085]
["bitfinex","BTCUSD",1742145314694,0.011899,84036.0,84032.0,0.01495216]
["bitfinex","BTCUSD",1742145314893,0.190396,84035.0,84032.0,0.01495216]
["bitfinex","BTCUSD",1742145315095,0.190396,84035.0,84034.0,0.01654085]
["bitfinex","BTCUSD",1742145315300,0.190396,84035.0,84034.0,0.01454085]
["bitfinex","BTCUSD",1742145315778,0.011899,84035.0,84034.0,0.01454085]
["bitfinex","BTCUSD",1742145315950,0.01865368,84038.0,84037.0,0.311899]
["bitfinex","BTCUSD",1742145316155,0.202272,84046.0,84040.0,0.21682485]
["bitfinex","BTCUSD",1742145316386,0.011899,84035.0,84034.0,0.003]
["bitfinex","BTCUSD",1742145317497,0.190394,84037.0,84034.0,0.003]
["bitfinex","BTCUSD",1742145317704,0.19039,84038.0,84035.0,0.3]
["bitfinex","BTCUSD",1742145317901,0.19039,84038.0,84032.0,0.01231131]
["bitfinex","BTCUSD",1742145317902,0.0119,84033.0,84032.0,0.00041131]
["bitfinex","BTCUSD",1742145319524,0.0119,84033.0,84032.0,0.00341131]
["bitfinex","BTCUSD",1742145320583,0.03055427,84033.0,84032.0,0.00341131]
["bitfinex","BTCUSD",1742145322363,0.01865427,84033.0,84032.0,0.00341131]
["bitfinex","BTCUSD",1742145322520,0.01865427,84033.0,84032.0,0.01795216]
["bitfinex","BTCUSD",1742145323286,0.01865427,84033.0,84032.0,0.02985216]
["bitfinex","BTCUSD",1742145323457,0.01865427,84033.0,84032.0,0.10675216]
["bitfinex","BTCUSD",1742145324036,0.01865427,84033.0,84032.0,0.40675216]
["bitfinex","BTCUSD",1742145325205,0.01865427,84033.0,84032.0,0.40375216]
["bitfinex","BTCUSD",1742145325685,0.01965427,84033.0,84032.0,0.40675216]
["bitfinex","BTCUSD",1742145328520,0.01965427,84033.0,84032.0,0.39485216]
["bitfinex","BTCUSD",1742145328721,0.001,84033.0,84032.0,0.39485216]
["bitfinex","BTCUSD",1742145329257,0.001,84033.0,84032.0,0.40675216]
["bitfinex","BTCUSD",1742145330307,0.001,84033.0,84032.0,0.39485216]
["bitfinex","BTCUSD",1742145331249,0.0129,84033.0,84032.0,0.31795216]
["bitfinex","BTCUSD",1742145331465,0.0129,84033.0,84032.0,0.46183216]
["bitfinex","BTCUSD",1742145332416,0.0119,84033.0,84032.0,0.45883216]
["bitfinex","BTCUSD",1742145332802,0.0119,84033.0,84032.0,0.46183216]
["bitfinex","BTCUSD",1742145333228,0.0001694,84035.0,84034.0,0.02643985]
["bitfinex","BTCUSD",1742145333423,0.0001694,84035.0,84034.0,0.01454085]
["bitfinex","BTCUSD",1742145334345,0.0001694,84035.0,84034.0,0.02643985]
["bitfinex","BTCUSD",1742145334549,0.0001694,84035.0,84034.0,0.02943985]
["bitfinex","BTCUSD",1742145335765,0.0001694,84035.0,84034.0,0.41012968]
["bitfinex","BTCUSD",1742145336086,0.0001694,84035.0,84034.0,0.45523985]
["bitfinex","BTCUSD",1742145336288,0.0001694,84035.0,84034.0,0.45823985]
["bitfinex","BTCUSD",1742145336669,0.0001694,84035.0,84034.0,1.21891985]
["bitfinex","BTCUSD",1742145337081,0.0001694,84035.0,84034.0,1.63061985]
["bitfinex","BTCUSD",1742145337258,0.0001694,84035.0,84034.0,1.75019488]
["bitfinex","BTCUSD",1742145337628,4e-07,84035.0,84034.0,1.75019488]
["bitfinex","BTCUSD",1742145338028,0.0003398,84068.0,84034.0,1.75019488]
["bitfinex","BTCUSD",1742145338029,0.0003398,84068.0,84048.0,0.581764]
["bitfinex","BTCUSD",1742145338160,0.0003398,84068.0,84048.0,0.74014485]
["bitfinex","BTCUSD",1742145338378,0.0003398,84068.0,84048.0,0.73914485]
["bitfinex","BTCUSD",1742145338583,0.202225,84065.0,84048.0,0.78844485]
["bitfinex","BTCUSD",1742145338874,0.011896,84060.0,84048.0,2.28844485]
["bitfinex","BTCUSD",1742145339087,0.202231,84062.0,84048.0,2.28744485]
["bitfinex","BTCUSD",1742145339276,0.011895,84064.0,84048.0,2.28744485]
["bitfinex","BTCUSD",1742145339832,0.0011693,84049.0,84048.0,2.149104]
["bitfinex","BTCUSD",1742145340032,0.0011693,84049.0,84048.0,0.644104]
["bitfinex","BTCUSD",1742145340235,0.01981613,84049.0,84048.0,0.6697603]
["bitfinex","BTCUSD",1742145340640,0.01981613,84049.0,84048.0,0.65521945]
["bitfinex","BTCUSD",1742145340846,0.01981613,84049.0,84048.0,0.6697603]
["bitfinex","BTCUSD",1742145341054,0.22207813,84049.0,84048.0,0.31111545]
["bitfinex","BTCUSD",1742145341288,0.22207813,84049.0,84048.0,0.01111545]
["bitfinex","BTCUSD",1742145341557,0.2034313,84049.0,84048.0,0.01111545]
["bitfinex","BTCUSD",1742145341989,0.0021693,84049.0,84048.0,0.01611545]
["bitfinex","BTCUSD",1742145342404,0.0001693,84049.0,84048.0,0.01111545]
["bitfinex","BTCUSD",1742145342848,0.0120663,84049.0,84048.0,0.005]
["bitfinex","BTCUSD",1742145344741,0.03191027,84049.0,84048.0,0.005]
["bitfinex","BTCUSD",1742145344900,0.03191027,84049.0,84009.0,0.75556]
["bitfinex","BTCUSD",1742145344901,0.202301,84033.0,84014.0,1.0908]
["bitfinex","BTCUSD",1742145345104,0.20349522,84033.0,84015.0,0.19044]
["bitfinex","BTCUSD",1742145345308,0.202301,84033.0,84016.0,0.311902]
["bitfinex","BTCUSD",1742145345509,0.202301,84033.0,84016.0,0.3]
["bitfinex","BTCUSD",1742145345915,0.22095595,84033.0,84009.0,0.75556]
["bitfinex","BTCUSD",1742145346102,0.29715595,84033.0,84032.0,0.00441131]
["bitfinex","BTCUSD",1742145346301,0.278501,84033.0,84032.0,0.00041131]
["bitfinex","BTCUSD",1742145346763,0.278501,84033.0,84032.0,0.00441131]
["bitfinex","BTCUSD",1742145348301,0.278501,84033.0,84032.0,0.00041131]
["bitfinex","BTCUSD",1742145350075,0.278501,84033.0,84032.0,0.00074991]
["bitfinex","BTCUSD",1742145350275,0.190398,84035.0,84032.0,0.00074991]
["bitfinex","BTCUSD",1742145350532,0.4156,84038.0,84032.0,0.00074991]
["bitfinex","BTCUSD",1742145350533,0.427499,84038.0,84032.0,0.20305291]
["bitfinex","BTCUSD",1742145350753,0.0119,84033.0,84032.0,0.00074991]
["bitfinex","BTCUSD",1742145353089,0.202295,84036.0,84032.0,0.00074991]
["bitfinex","BTCUSD",1742145353295,0.190399,84034.0,84032.0,0.00074991]
["bitfinex","BTCUSD",1742145353635,0.202298,84034.0,84032.0,0.00074991]
["bitfinex","BTCUSD",1742145353837,0.011898,84043.0,84033.0,0.190401]
["bitfinex","BTCUSD",1742145354049,0.011899,84037.0,84032.0,0.01264991]
["bitfinex","BTCUSD",1742145354443,0.011899,84037.0,84033.0,0.3]
["bitfinex","BTCUSD",1742145354654,0.011899,84038.0,84033.0,0.3]
["bitfinex","BTCUSD",1742145354851,0.01865293,84037.0,84033.0,0.3119]
["bitfinex","BTCUSD",1742145355052,0.01865293,84037.0,84036.0,0.21683385]
["bitfinex","BTCUSD",1742145355285,0.01865293,84037.0,84036.0,0.51683385]
["bitfinex","BTCUSD",1742145355880,0.01865293,84037.0,84036.0,0.52903029]
["bitfinex","BTCUSD",1742145356131,0.0001693,84048.0,84047.0,0.31454085]
["bitfinex","BTCUSD",1742145356495,0.0001693,84048.0,84047.0,0.50490985]
["bitfinex","BTCUSD",1742145356944,0.0001693,84048.0,84047.0,0.31454085]
["bitfinex","BTCUSD",1742145357175,0.0001693,84048.0,84047.0,0.01454085]
["bitfinex","BTCUSD",1742145358376,0.190374,84045.0,84044.0,0.3]
["bitfinex","BTCUSD",1742145358568,0.202272,84045.0,84044.0,0.3]
["bitfinex","BTCUSD",1742145359184,0.202272,84046.0,84044.0,0.3]
["bitfinex","BTCUSD",1742145359388,0.190386,84040.0,84037.0,0.01454085]
["bitfinex","BTCUSD",1742145359566,0.011899,84039.0,84037.0,0.01454085]
["bitfinex","BTCUSD",1742145359767,0.202289,84039.0,84036.0,0.01454085]
["bitfinex","BTCUSD",1742145360162,0.202291,84037.0,84036.0,0.01454085]
["bitfinex","BTCUSD",1742145360372,0.011899,84036.0,84035.0,0.01454085]
["bitfinex","BTCUSD",1742145360978,0.202301,84033.0,84032.0,0.00074991]
["bitfinex","BTCUSD",1742145361275,0.20349522,84033.0,84032.0,0.00074991]
["bitfinex","BTCUSD",1742145362351,0.21537029,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145362523,0.70977029,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145362724,0.72723228,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145363786,0.72823228,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145364211,0.64943228,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145366514,0.62977607,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145366707,0.617901,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145366914,0.4156,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145367121,0.4275,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145367321,0.4295,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145367565,0.0139,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145367992,0.002,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145368512,0.0139,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145368651,0.0119,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145369061,0.001,84033.0,84032.0,0.20230391]
["bitfinex","BTCUSD",1742145369277,0.190387,84039.0,84034.0,0.190398]
["bitfinex","BTCUSD",1742145369606,0.0001693,84048.0,84042.0,0.190378]
["bitfinex","BTCUSD",1742145369829,0.011898,84046.0,84041.0,0.190383]
["bitfinex","BTCUSD",1742145369983,0.011898,84045.0,84040.0,0.3]
["bitfinex","BTCUSD",1742145370196,0.011898,84044.0,84040.0,0.3]
["bitfinex","BTCUSD",1742145370371,0.011898,84045.0,84040.0,0.3]
["bitfinex","BTCUSD",1742145370571,0.0001693,84048.0,84046.0,0.311898]
["bitfinex","BTCUSD",1742145370772,0.0120663,84048.0,84046.0,0.3]
["bitfinex","BTCUSD",1742145370995,0.011898,84047.0,84046.0,0.3]
["bitfinex","BTCUSD",1742145371682,0.190383,84041.0,84038.0,0.01454085]
["bitfinex","BTCUSD",1742145372097,0.011899,84038.0,84037.0,0.3]
["bitfinex","BTCUSD",1742145372302,0.202301,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145372695,0.20349522,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145372894,0.202301,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145373319,0.22095613,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145373725,0.22095613,84033.0,84032.0,0.00100091]
["bitfinex","BTCUSD",1742145373933,0.22095613,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145374329,0.22215035,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145375322,0.22215035,84033.0,84032.0,0.00100091]
["bitfinex","BTCUSD",1742145375547,0.22215035,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145375907,0.22315035,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145376920,0.20449522,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145378084,0.203301,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145379272,0.202301,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145379481,0.203301,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145380347,0.20449522,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145381394,0.34817522,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145381667,0.346981,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145385607,0.36563802,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145385808,0.78123802,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145387078,0.762581,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145388104,0.761581,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145388308,0.763581,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145388515,0.4176,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145388679,0.4295,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145389339,0.619901,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145389541,0.617901,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145392381,0.618901,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145394562,0.63755646,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145395972,0.618901,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145397454,0.4166,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145397659,0.001,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145397834,0.0129,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145398375,0.0119,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145399741,0.0119,84033.0,84032.0,0.00100091]
["bitfinex","BTCUSD",1742145400615,0.03055467,84033.0,84032.0,0.00100091]
["bitfinex","BTCUSD",1742145408031,0.01865467,84033.0,84032.0,0.00100091]
["bitfinex","BTCUSD",1742145408233,0.01865467,84033.0,84032.0,0.51784476]
["bitfinex","BTCUSD",1742145408685,0.0003388,84046.0,84044.0,0.502274]
["bitfinex","BTCUSD",1742145408800,0.0003388,84046.0,84044.0,0.59761485]
["bitfinex","BTCUSD",1742145409442,0.0003388,84046.0,84044.0,0.64631485]
["bitfinex","BTCUSD",1742145409849,0.0003388,84046.0,84044.0,0.64731485]
["bitfinex","BTCUSD",1742145410056,0.0003388,84046.0,84044.0,0.64631485]
["bitfinex","BTCUSD",1742145410462,0.0003388,84046.0,84044.0,0.64731485]
["bitfinex","BTCUSD",1742145411343,6e-07,84049.0,84048.0,0.3808]
["bitfinex","BTCUSD",1742145411535,9e-07,84050.0,84049.0,0.60260285]
["bitfinex","BTCUSD",1742145411682,9e-07,84050.0,84049.0,1.13387788]
["bitfinex","BTCUSD",1742145412093,9e-07,84050.0,84049.0,1.18387788]
["bitfinex","BTCUSD",1742145413134,0.0010009,84050.0,84049.0,1.18887788]
["bitfinex","BTCUSD",1742145413499,0.0010009,84050.0,84049.0,1.18387788]
["bitfinex","BTCUSD",1742145414738,0.0010009,84050.0,84049.0,0.838242]
["bitfinex","BTCUSD",1742145415143,0.0010009,84050.0,84049.0,0.74708285]
["bitfinex","BTCUSD",1742145415987,9e-07,84050.0,84049.0,0.74108285]
["bitfinex","BTCUSD",1742145416190,9e-07,84050.0,84049.0,0.74708285]
["bitfinex","BTCUSD",1742145418831,9e-07,84050.0,84049.0,2.24708285]
["bitfinex","BTCUSD",1742145423331,9e-07,84050.0,84049.0,2.42165788]
["bitfinex","BTCUSD",1742145423855,0.0001692,84067.0,84066.0,0.59786185]
["bitfinex","BTCUSD",1742145424065,0.0001692,84067.0,84066.0,1.15300185]
["bitfinex","BTCUSD",1742145424534,0.0001692,84067.0,84066.0,1.32657688]
["bitfinex","BTCUSD",1742145424730,0.0001692,84067.0,84066.0,2.82657688]
["bitfinex","BTCUSD",1742145425225,0.00058076,84067.0,84066.0,2.82657688]
["bitfinex","BTCUSD",1742145425997,0.00058076,84067.0,84066.0,2.74109259]
["bitfinex","BTCUSD",1742145426655,0.00058076,84067.0,84066.0,1.24109259]
["bitfinex","BTCUSD",1742145428225,0.00058076,84067.0,84066.0,1.23509259]
["bitfinex","BTCUSD",1742145428433,0.00058076,84067.0,84066.0,1.24105259]
["bitfinex","BTCUSD",1742145428636,0.00058076,84067.0,84066.0,2.73505259]
["bitfinex","BTCUSD",1742145429081,0.00058076,84067.0,84066.0,2.74105259]
["bitfinex","BTCUSD",1742145431487,0.0003398,84091.0,84090.0,0.32643285]
["bitfinex","BTCUSD",1742145431685,0.0001697,84098.0,84097.0,0.011891]
["bitfinex","BTCUSD",1742145431891,0.0001697,84098.0,84097.0,0.51668785]
["bitfinex","BTCUSD",1742145432168,0.00025782,84098.0,84097.0,0.51668785]
["bitfinex","BTCUSD",1742145432369,0.00025782,84098.0,84097.0,2.01668785]
["bitfinex","BTCUSD",1742145433815,0.00025782,84098.0,84097.0,2.02836162]
["bitfinex","BTCUSD",1742145434601,0.00025782,84098.0,84097.0,2.03436162]
["bitfinex","BTCUSD",1742145436417,0.00025782,84098.0,84097.0,0.53436162]
["bitfinex","BTCUSD",1742145436831,0.00025782,84098.0,84097.0,0.54340873]
["bitfinex","BTCUSD",1742145437031,0.00025782,84098.0,84097.0,0.53436162]
["bitfinex","BTCUSD",1742145437617,0.00025782,84098.0,84097.0,0.51982077]
["bitfinex","BTCUSD",1742145437745,0.00025782,84098.0,84097.0,0.52836162]
["bitfinex","BTCUSD",1742145438124,0.00025782,84098.0,84097.0,0.32054085]
["bitfinex","BTCUSD",1742145438348,0.00025782,84098.0,84097.0,0.006]
["bitfinex","BTCUSD",1742145438349,0.20240182,84098.0,84097.0,0.006]
["bitfinex","BTCUSD",1742145438556,0.190279,84087.0,84086.0,0.00895505]
["bitfinex","BTCUSD",1742145438729,0.202171,84087.0,84086.0,0.00895505]
["bitfinex","BTCUSD",1742145438948,0.011892,84087.0,84086.0,0.01454085]
["bitfinex","BTCUSD",1742145439353,0.190281,84086.0,84084.0,0.14332]
["bitfinex","BTCUSD",1742145439546,0.011892,84087.0,84070.0,0.4117]
["bitfinex","BTCUSD",1742145439547,0.190315,84071.0,84070.0,0.4117]
["bitfinex","BTCUSD",1742145439747,0.011894,84070.0,84069.0,0.10565685]
["bitfinex","BTCUSD",1742145439903,0.011894,84070.0,84069.0,0.40565685]
["bitfinex","BTCUSD",1742145440103,0.011894,84070.0,84069.0,0.10565685]
["bitfinex","BTCUSD",1742145441072,0.01198207,84070.0,84069.0,0.10565685]
["bitfinex","BTCUSD",1742145441842,8.807e-05,84070.0,84069.0,0.1201977]
["bitfinex","BTCUSD",1742145442012,8.807e-05,84070.0,84069.0,0.6224107]
["bitfinex","BTCUSD",1742145442397,8.807e-05,84070.0,84069.0,0.6244107]
["bitfinex","BTCUSD",1742145442802,8.807e-05,84070.0,84069.0,0.6224107]
["bitfinex","BTCUSD",1742145443117,8.807e-05,84070.0,84069.0,0.51675385]
["bitfinex","BTCUSD",1742145443550,8.807e-05,84070.0,84069.0,0.51975385]
["bitfinex","BTCUSD",1742145443743,8.807e-05,84070.0,84069.0,0.66003385]
["bitfinex","BTCUSD",1742145445032,0.01873121,84070.0,84069.0,0.66003385]
["bitfinex","BTCUSD",1742145445229,0.01873121,84070.0,84069.0,0.66403385]
["bitfinex","BTCUSD",1742145446411,0.22094221,84070.0,84069.0,0.31854085]
["bitfinex","BTCUSD",1742145446985,8.807e-05,84070.0,84069.0,0.31854085]
["bitfinex","BTCUSD",1742145447285,8.807e-05,84070.0,84069.0,0.31887965]
["bitfinex","BTCUSD",1742145448194,8.807e-05,84070.0,84069.0,0.33077365]
["bitfinex","BTCUSD",1742145448831,8.807e-05,84070.0,84069.0,1.82677365]
["bitfinex","BTCUSD",1742145449218,8.807e-05,84070.0,84069.0,1.82977365]
["bitfinex","BTCUSD",1742145449444,8.807e-05,84070.0,84069.0,2.23847365]
["bitfinex","BTCUSD",1742145449661,8.807e-05,84070.0,84069.0,2.24247365]
["bitfinex","BTCUSD",1742145450504,8.807e-05,84070.0,84069.0,2.23847365]
["bitfinex","BTCUSD",1742145452338,8.807e-05,84070.0,84069.0,2.24447365]
["bitfinex","BTCUSD",1742145457594,7e-08,84070.0,84069.0,2.24447365]
["bitfinex","BTCUSD",1742145457811,7e-08,84070.0,84069.0,2.36404868]
["bitfinex","BTCUSD",1742145458045,0.0001697,84098.0,84097.0,0.502147]
["bitfinex","BTCUSD",1742145458267,0.00025774,84098.0,84097.0,0.65992785]
["bitfinex","BTCUSD",1742145459816,0.00025774,84098.0,84097.0,0.66292785]
["bitfinex","BTCUSD",1742145460961,0.00025774,84098.0,84097.0,2.16292785]
["bitfinex","BTCUSD",1742145461384,0.00025774,84098.0,84097.0,2.17468978]
["bitfinex","BTCUSD",1742145461613,0.00025774,84098.0,84097.0,2.19845754]
["bitfinex","BTCUSD",1742145462062,0.00025774,84098.0,84097.0,2.19545754]
["bitfinex","BTCUSD",1742145462262,0.00025774,84098.0,84097.0,2.20145754]
["bitfinex","BTCUSD",1742145463165,0.00025774,84098.0,84097.0,0.70145754]
["bitfinex","BTCUSD",1742145463807,0.00025774,84098.0,84097.0,0.71034825]
["bitfinex","BTCUSD",1742145464731,0.01889465,84098.0,84097.0,0.71034825]
["bitfinex","BTCUSD",1742145465794,0.01889465,84098.0,84097.0,0.33230278]
["bitfinex","BTCUSD",1742145465998,0.01889465,84098.0,84097.0,0.306]
["bitfinex","BTCUSD",1742145466160,0.03078465,84098.0,84097.0,0.306]
["bitfinex","BTCUSD",1742145466561,0.01214774,84098.0,84097.0,0.306]
["bitfinex","BTCUSD",1742145466771,0.00025774,84098.0,84097.0,0.32054085]
["bitfinex","BTCUSD",1742145467355,0.00025774,84098.0,84097.0,0.31454085]
["bitfinex","BTCUSD",1742145467828,0.00025774,84098.0,84097.0,0.51668785]
["bitfinex","BTCUSD",1742145468439,0.00025774,84098.0,84097.0,0.51968785]
["bitfinex","BTCUSD",1742145469330,0.00025774,84098.0,84097.0,0.51668785]
["bitfinex","BTCUSD",1742145469559,0.00025774,84098.0,84097.0,0.52068785]
["bitfinex","BTCUSD",1742145469894,0.00025774,84098.0,84097.0,0.66384785]
["bitfinex","BTCUSD",1742145470112,0.00025774,84098.0,84097.0,0.66884785]
["bitfinex","BTCUSD",1742145471459,0.00025774,84098.0,84097.0,2.16884785]
["bitfinex","BTCUSD",1742145471811,0.00025774,84098.0,84097.0,2.15984785]
["bitfinex","BTCUSD",1742145472111,0.00025774,84098.0,84097.0,2.16584785]
["bitfinex","BTCUSD",1742145472535,0.00025774,84098.0,84097.0,2.15395685]
["bitfinex","BTCUSD",1742145472734,0.00025774,84098.0,84097.0,2.02268785]
["bitfinex","BTCUSD",1742145472933,0.00025774,84098.0,84097.0,0.33243185]
["bitfinex","BTCUSD",1742145472934,0.0188945,84098.0,84097.0,0.33243185]
["bitfinex","BTCUSD",1742145473270,0.0188945,84098.0,84097.0,0.32054085]
["bitfinex","BTCUSD",1742145473443,0.0188945,84098.0,84097.0,0.51668785]
["bitfinex","BTCUSD",1742145474004,0.0188945,84098.0,84097.0,0.52168785]
["bitfinex","BTCUSD",1742145474205,0.0188945,84098.0,84097.0,0.31954085]
["bitfinex","BTCUSD",1742145474405,0.0188945,84098.0,84097.0,0.33143185]
["bitfinex","BTCUSD",1742145477287,0.0188945,84098.0,84097.0,0.31954085]
["bitfinex","BTCUSD",1742145477863,0.0188945,84098.0,84097.0,0.50979685]
["bitfinex","BTCUSD",1742145478247,0.0188945,84098.0,84097.0,0.52168785]
["bitfinex","BTCUSD",1742145478877,0.0188945,84098.0,84097.0,2.02168785]
["bitfinex","BTCUSD",1742145480100,0.0188945,84098.0,84097.0,1.83143185]
["bitfinex","BTCUSD",1742145480305,0.0188945,84098.0,84097.0,1.81954085]
["bitfinex","BTCUSD",1742145480505,0.0188945,84098.0,84097.0,2.02168785]
["bitfinex","BTCUSD",1742145481663,0.0188945,84098.0,84097.0,2.01668785]
["bitfinex","BTCUSD",1742145482030,0.0188945,84098.0,84097.0,2.02068785]
["bitfinex","BTCUSD",1742145482226,0.0188945,84098.0,84097.0,0.31454085]
["bitfinex","BTCUSD",1742145482434,0.0188945,84098.0,84097.0,0.50479685]
["bitfinex","BTCUSD",1742145482638,0.0188945,84098.0,84097.0,0.51668785]
["bitfinex","BTCUSD",1742145482880,0.0188945,84098.0,84097.0,0.52168785]
["bitfinex","BTCUSD",1742145483074,0.0188945,84098.0,84097.0,0.51668785]
["bitfinex","BTCUSD",1742145483266,0.0188945,84098.0,84097.0,0.31854085]
["bitfinex","BTCUSD",1742145485072,0.0188945,84098.0,84094.0,0.21392372]
["bitfinex","BTCUSD",1742145485073,0.202152,84095.0,84094.0,0.02631257]
["bitfinex","BTCUSD",1742145485205,0.202152,84095.0,84082.0,0.011893]
["bitfinex","BTCUSD",1742145485206,0.011893,84081.0,84076.0,0.011894]
["bitfinex","BTCUSD",1742145485421,0.202187,84081.0,84077.0,0.14308]
["bitfinex","BTCUSD",1742145485649,0.202187,84081.0,84075.0,0.011894]
["bitfinex","BTCUSD",1742145485650,0.202198,84076.0,84075.0,0.14308]
["bitfinex","BTCUSD",1742145485849,0.202198,84076.0,84070.0,0.0003388]
["bitfinex","BTCUSD",1742145486057,0.202198,84076.0,84070.0,0.5025498]
["bitfinex","BTCUSD",1742145486263,0.202198,84076.0,84070.0,0.2025498]
["bitfinex","BTCUSD",1742145486501,0.202198,84076.0,84071.0,0.02643485]
["bitfinex","BTCUSD",1742145486641,0.202198,84076.0,84070.0,0.0122328]
["bitfinex","BTCUSD",1742145486642,0.202202,84075.0,84070.0,0.0122328]
["bitfinex","BTCUSD",1742145486822,0.190309,84074.0,84071.0,0.01454085]
["bitfinex","BTCUSD",1742145487025,0.202203,84074.0,84071.0,0.01454085]
["bitfinex","BTCUSD",1742145487646,0.202206,84073.0,84071.0,0.01454085]
["bitfinex","BTCUSD",1742145487859,0.011894,84072.0,84071.0,0.01454085]
["bitfinex","BTCUSD",1742145488075,0.190296,84080.0,84076.0,0.01454085]
["bitfinex","BTCUSD",1742145488281,0.190294,84080.0,84076.0,0.01454085]
["bitfinex","BTCUSD",1742145488619,0.011893,84079.0,84076.0,0.01454085]
["bitfinex","BTCUSD",1742145489458,0.011894,84074.0,84073.0,0.01454085]
["bitfinex","BTCUSD",1742145490502,0.011894,84074.0,84070.0,0.0003388]
["bitfinex","BTCUSD",1742145490503,0.202209,84071.0,84070.0,0.0003388]
["bitfinex","BTCUSD",1742145491753,0.202209,84071.0,84070.0,0.01587965]
["bitfinex","BTCUSD",1742145494410,0.220853,84071.0,84070.0,0.0013388]
["bitfinex","BTCUSD",1742145494742,0.2337553,84071.0,84070.0,0.0013388]
["bitfinex","BTCUSD",1742145495204,0.089294,84070.0,84069.0,6e-07]
["bitfinex","BTCUSD",1742145495404,0.137494,84070.0,84069.0,6e-07]
["bitfinex","BTCUSD",1742145495973,0.13868822,84070.0,84069.0,6e-07]
["bitfinex","BTCUSD",1742145496823,0.14268822,84070.0,84069.0,6e-07]
["bitfinex","BTCUSD",1742145497047,0.141494,84070.0,84069.0,6e-07]
["bitfinex","BTCUSD",1742145497265,0.280574,84070.0,84069.0,6e-07]
["bitfinex","BTCUSD",1742145497678,0.285574,84070.0,84069.0,6e-07]
["bitfinex","BTCUSD",1742145498120,0.286574,84070.0,84069.0,6e-07]
["bitfinex","BTCUSD",1742145498330,0.285574,84070.0,84069.0,6e-07]
["bitfinex","BTCUSD",1742145498749,0.82674903,84070.0,84069.0,6e-07]
["bitfinex","BTCUSD",1742145498960,0.82674903,84070.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145498961,0.279659,84050.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145499202,0.279659,84050.0,84049.0,0.00075016]
["bitfinex","BTCUSD",1742145499412,0.327859,84050.0,84049.0,0.00075016]
["bitfinex","BTCUSD",1742145502702,0.743459,84050.0,84049.0,0.00075016]
["bitfinex","BTCUSD",1742145503064,0.743459,84050.0,84049.0,1.6e-07]
["bitfinex","BTCUSD",1742145503299,1.18668584,84050.0,84049.0,1.6e-07]
["bitfinex","BTCUSD",1742145503520,1.18668584,84050.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145503521,0.327901,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145503730,0.470981,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145504153,0.891581,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145504369,0.9415808,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145504579,0.76215922,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145504793,0.91027922,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145504998,0.91728667,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145505802,0.77416667,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145506010,0.205301,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145506216,0.206301,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145506615,0.209301,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145506861,0.202301,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145507087,0.20349522,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145507337,0.20649522,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145507815,0.81498698,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145508084,0.86379256,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145508312,0.7965008,84033.0,84032.0,0.00100091]
["bitfinex","BTCUSD",1742145508556,0.743501,84033.0,84032.0,0.00100091]
["bitfinex","BTCUSD",1742145508804,0.746501,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145509040,0.91127916,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145509280,0.90527916,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145509718,0.91427916,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145510348,0.91627916,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145510767,0.91127916,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145511219,0.892621,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145511636,0.886621,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145511780,0.888621,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145512209,0.889621,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145512407,0.891621,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145512627,0.888621,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145512830,0.891621,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145513218,0.895621,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145514031,0.752501,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145514235,0.895621,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145514653,0.626901,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145515066,0.621901,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145515413,0.617901,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145515620,0.63955802,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145515837,0.64155802,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145515951,0.63855802,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145516152,0.63655802,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145516371,0.63955802,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145516782,0.63655802,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145516981,0.63755802,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145517794,0.22195802,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145518242,0.203301,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145519709,0.20449522,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145520541,0.28069522,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145520755,0.202301,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145520963,0.34657522,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145521171,0.345381,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145521382,0.3640392,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145522429,0.3660392,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145522754,0.3690392,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145522961,0.3670392,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145523393,0.3720392,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145523814,0.7876392,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145525539,0.7796392,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145525944,0.7826392,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145526443,0.7796392,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145526667,0.7846392,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145526906,0.7826392,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145527124,0.7836392,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145527776,0.764981,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145528452,0.617901,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145528909,0.620901,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145529620,0.202301,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145530052,0.203301,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145530284,0.205301,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145531199,0.2239576,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145532201,0.205301,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145533269,0.20649522,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145534796,0.205301,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145535815,0.202301,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145535929,0.203301,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145536657,0.220957,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145537930,0.221957,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145538349,0.203301,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145538557,0.20449522,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145539390,0.20349522,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145539768,0.20549522,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145541371,0.2241517,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145542779,0.3039517,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145542979,0.30275748,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145544215,0.30075748,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145544558,0.30775748,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145546988,0.22795748,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145547202,0.64355748,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145548707,0.78655748,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145552385,0.64355748,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145552587,0.624901,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145553007,0.007,84033.0,84032.0,9.1e-07]
["bitfinex","BTCUSD",1742145553210,0.007,84033.0,84032.0,0.01190091]
["bitfinex","BTCUSD",1742145553413,0.007,84033.0,84032.0,0.32644176]
["bitfinex","BTCUSD",1742145553621,0.007,84033.0,84032.0,1.90714176]
["bitfinex","BTCUSD",1742145553832,0.007,84033.0,84032.0,1.95694176]
["bitfinex","BTCUSD",1742145554103,0.007,84033.0,84032.0,2.09994176]
["bitfinex","BTCUSD",1742145554528,0.004,84033.0,84032.0,2.09994176]
["bitfinex","BTCUSD",1742145554738,0.0001695,84049.0,84048.0,0.011897]
["bitfinex","BTCUSD",1742145554955,0.0001695,84049.0,84048.0,0.79040485]
["bitfinex","BTCUSD",1742145555164,0.0001695,84049.0,84048.0,0.78840485]
["bitfinex","BTCUSD",1742145556469,0.0001695,84049.0,84048.0,0.58814085]
["bitfinex","BTCUSD",1742145557177,0.2024315,84049.0,84048.0,0.3]
["bitfinex","BTCUSD",1742145557414,0.2024315,84049.0,84039.0,0.0833]
["bitfinex","BTCUSD",1742145557415,0.202284,84040.0,84039.0,0.0833]
["bitfinex","BTCUSD",1742145557835,0.202271,84046.0,84039.0,0.0833]
["bitfinex","BTCUSD",1742145558040,0.0001695,84049.0,84045.0,0.190374]
["bitfinex","BTCUSD",1742145558259,0.0001695,84049.0,84045.0,0.202272]
["bitfinex","BTCUSD",1742145558681,0.0001695,84049.0,84048.0,0.011897]
["bitfinex","BTCUSD",1742145559382,0.0001695,84049.0,84048.0,0.32643785]
["bitfinex","BTCUSD",1742145559584,0.0001695,84049.0,84048.0,0.46939785]
["bitfinex","BTCUSD",1742145559800,0.0001695,84049.0,84048.0,0.45750085]
["bitfinex","BTCUSD",1742145559980,0.0001695,84049.0,84048.0,0.65976485]
["bitfinex","BTCUSD",1742145560590,0.0001695,84049.0,84048.0,0.45750085]
["bitfinex","BTCUSD",1742145561568,0.01881951,84049.0,84048.0,0.45750085]
["bitfinex","BTCUSD",1742145561883,0.22108151,84049.0,84048.0,0.45750085]
["bitfinex","BTCUSD",1742145562238,0.22108151,84049.0,84041.0,0.3]
["bitfinex","BTCUSD",1742145562239,0.202278,84042.0,84041.0,0.3]
["bitfinex","BTCUSD",1742145562445,0.011898,84042.0,84041.0,0.3]
["bitfinex","BTCUSD",1742145563788,0.202278,84042.0,84041.0,0.3]
["bitfinex","BTCUSD",1742145564818,0.011898,84043.0,84041.0,0.3]
["bitfinex","BTCUSD",1742145565050,0.011897,84052.0,84045.0,0.011898]
["bitfinex","BTCUSD",1742145565252,0.011897,84052.0,84047.0,0.190369]
["bitfinex","BTCUSD",1742145565460,0.202253,84053.0,84047.0,0.202267]
["bitfinex","BTCUSD",1742145566095,0.202253,84053.0,84046.0,0.311898]
["bitfinex","BTCUSD",1742145566096,0.202257,84052.0,84046.0,0.311898]
["bitfinex","BTCUSD",1742145566722,0.202257,84052.0,84047.0,0.190369]
["bitfinex","BTCUSD",1742145567706,0.011896,84056.0,84048.0,0.32643785]
["bitfinex","BTCUSD",1742145567851,0.202254,84053.0,84048.0,0.32643785]
["bitfinex","BTCUSD",1742145569061,0.011897,84053.0,84048.0,0.32643785]
["bitfinex","BTCUSD",1742145569272,0.190335,84063.0,84048.0,0.40453785]
["bitfinex","BTCUSD",1742145569476,0.011895,84065.0,84048.0,0.40453785]
["bitfinex","BTCUSD",1742145569682,0.0001695,84049.0,84048.0,0.40453785]
["bitfinex","BTCUSD",1742145570616,0.0001695,84049.0,84048.0,0.54741785]
["bitfinex","BTCUSD",1742145572453,0.0001695,84049.0,84048.0,0.40453785]
["bitfinex","BTCUSD",1742145572670,0.0001695,84049.0,84048.0,0.54741785]
["bitfinex","BTCUSD",1742145573758,0.0001695,84049.0,84048.0,0.54941785]
["bitfinex","BTCUSD",1742145575274,0.0001695,84049.0,84048.0,0.59751785]
["bitfinex","BTCUSD",1742145576868,0.0001695,84049.0,84048.0,2.09751785]
["bitfinex","BTCUSD",1742145577065,0.0001695,84049.0,84048.0,2.50921785]
["bitfinex","BTCUSD",1742145577503,0.0001695,84049.0,84048.0,2.36633785]
["bitfinex","BTCUSD",1742145577705,0.0001695,84049.0,84048.0,2.51807614]
["bitfinex","BTCUSD",1742145578114,0.0001695,84049.0,84048.0,2.51641514]
["bitfinex","BTCUSD",1742145578279,0.0001695,84049.0,84048.0,2.51841514]
["bitfinex","BTCUSD",1742145578737,0.0011695,84049.0,84048.0,2.63999017]
["bitfinex","BTCUSD",1742145578937,5e-07,84049.0,84048.0,2.63729017]
["bitfinex","BTCUSD",1742145579954,5e-07,84049.0,84048.0,2.63529017]
["bitfinex","BTCUSD",1742145580111,0.000411,84050.0,84049.0,0.502262]
["bitfinex","BTCUSD",1742145580315,0.000411,84050.0,84049.0,0.990062]
["bitfinex","BTCUSD",1742145580730,0.000411,84050.0,84049.0,1.00460285]
["bitfinex","BTCUSD",1742145581451,0.001411,84050.0,84049.0,1.00860285]
["bitfinex","BTCUSD",1742145582515,0.001411,84050.0,84049.0,1.01460285]
["bitfinex","BTCUSD",1742145587261,0.0001694,84070.0,84069.0,0.202213]
["bitfinex","BTCUSD",1742145587570,0.0001694,84070.0,84069.0,1.20160301]
["bitfinex","BTCUSD",1742145587780,0.0001694,84070.0,84069.0,1.20041385]
["bitfinex","BTCUSD",1742145587983,0.0001694,84070.0,84069.0,2.70041385]
["bitfinex","BTCUSD",1742145588406,0.0001694,84070.0,84069.0,2.65111385]
["bitfinex","BTCUSD",1742145588609,0.0001694,84070.0,84069.0,2.57221385]
["bitfinex","BTCUSD",1742145588824,0.0001694,84070.0,84069.0,2.57621385]
["bitfinex","BTCUSD",1742145588996,0.0001694,84070.0,84069.0,2.57221385]
["bitfinex","BTCUSD",1742145589231,0.0001694,84070.0,84069.0,2.57821385]
["bitfinex","BTCUSD",1742145589433,0.0001694,84070.0,84069.0,2.59038871]
["bitfinex","BTCUSD",1742145589652,0.0001694,84070.0,84069.0,1.08438871]
["bitfinex","BTCUSD",1742145589851,0.0001694,84070.0,84069.0,1.08938871]
["bitfinex","BTCUSD",1742145590050,0.0001694,84070.0,84069.0,1.11358016]
["bitfinex","BTCUSD",1742145590264,0.0001694,84070.0,84069.0,2.61958016]
["bitfinex","BTCUSD",1742145590450,0.0001694,84070.0,84069.0,2.47682016]
["bitfinex","BTCUSD",1742145590607,0.2023804,84070.0,84069.0,0.4177]
["bitfinex","BTCUSD",1742145590820,0.0001694,84070.0,84069.0,0.4177]
["bitfinex","BTCUSD",1742145591023,0.0001694,84070.0,84069.0,0.306]
["bitfinex","BTCUSD",1742145591224,0.0120634,84070.0,84069.0,0.012]
["bitfinex","BTCUSD",1742145591680,0.0120634,84070.0,84069.0,0.006]
["bitfinex","BTCUSD",1742145592057,0.0001694,84070.0,84069.0,0.01]
["bitfinex","BTCUSD",1742145592751,0.0001694,84070.0,84069.0,0.021894]
["bitfinex","BTCUSD",1742145592952,0.0001694,84070.0,84069.0,0.004]
["bitfinex","BTCUSD",1742145593195,0.0001694,84070.0,84069.0,0.008]
["bitfinex","BTCUSD",1742145593577,0.0001694,84070.0,84069.0,0.019894]
["bitfinex","BTCUSD",1742145593783,0.0001694,84070.0,84069.0,0.008]
["bitfinex","BTCUSD",1742145594704,0.01881397,84070.0,84069.0,0.008]
["bitfinex","BTCUSD",1742145597649,0.0120634,84070.0,84069.0,0.008]
["bitfinex","BTCUSD",1742145598807,0.0120634,84070.0,84069.0,0.004]
["bitfinex","BTCUSD",1742145599213,0.011895,84065.0,84062.0,0.01454085]
["bitfinex","BTCUSD",1742145600003,0.202228,84064.0,84062.0,0.01454085]
["bitfinex","BTCUSD",1742145600707,0.011895,84063.0,84062.0,0.01454085]
["bitfinex","BTCUSD",1742145601099,0.19036,84051.0,84050.0,0.0003388]
["bitfinex","BTCUSD",1742145601300,0.202257,84051.0,84050.0,0.0003388]
["bitfinex","BTCUSD",1742145601504,0.20345122,84051.0,84050.0,0.0003388]
["bitfinex","BTCUSD",1742145602835,0.28535122,84051.0,84050.0,0.0003388]
["bitfinex","BTCUSD",1742145603043,0.284157,84051.0,84050.0,0.0003388]
["bitfinex","BTCUSD",1742145603678,0.284157,84051.0,84050.0,0.0013388]
["bitfinex","BTCUSD",1742145604303,0.284157,84051.0,84050.0,0.0003388]
["bitfinex","BTCUSD",1742145604498,0.30280997,84051.0,84050.0,0.0023388]
["bitfinex","BTCUSD",1742145604673,0.3027105,84051.0,84050.0,0.0023388]
["bitfinex","BTCUSD",1742145604889,0.3027105,84051.0,84050.0,0.0003388]
["bitfinex","BTCUSD",1742145608729,0.28405753,84051.0,84050.0,0.0003388]
["bitfinex","BTCUSD",1742145611218,0.28405753,84051.0,84050.0,8e-07]
["bitfinex","BTCUSD",1742145611424,0.28405753,84051.0,84048.0,8.7e-07]
["bitfinex","BTCUSD",1742145611425,0.202262,84049.0,84048.0,8.7e-07]
["bitfinex","BTCUSD",1742145611620,0.284184,84040.0,84039.0,8.7e-07]
["bitfinex","BTCUSD",1742145611809,0.471864,84040.0,84039.0,8.7e-07]
["bitfinex","BTCUSD",1742145612779,0.474864,84040.0,84039.0,8.7e-07]
["bitfinex","BTCUSD",1742145612981,0.471864,84040.0,84039.0,8.7e-07]
["bitfinex","BTCUSD",1742145613209,0.49052077,84040.0,84039.0,8.7e-07]
["bitfinex","BTCUSD",1742145613458,0.49352077,84040.0,84039.0,8.7e-07]
["bitfinex","BTCUSD",1742145614891,0.49052077,84040.0,84039.0,8.7e-07]
["bitfinex","BTCUSD",1742145615324,0.49352077,84040.0,84039.0,8.7e-07]
["bitfinex","BTCUSD",1742145615531,0.22394077,84040.0,84039.0,8.7e-07]
["bitfinex","BTCUSD",1742145616160,0.003,84040.0,84039.0,0.01454172]
["bitfinex","BTCUSD",1742145616572,0.011898,84043.0,84040.0,0.01454085]
["bitfinex","BTCUSD",1742145616780,0.001,84040.0,84039.0,0.01189987]
["bitfinex","BTCUSD",1742145617005,0.001,84040.0,84039.0,0.53846959]
["bitfinex","BTCUSD",1742145617208,0.001,84040.0,84039.0,0.53727987]
["bitfinex","BTCUSD",1742145618000,0.011897,84048.0,84044.0,0.3]
["bitfinex","BTCUSD",1742145618207,0.011897,84048.0,84044.0,0.31223571]
["bitfinex","BTCUSD",1742145618400,4.107e-05,84051.0,84046.0,0.311898]
["bitfinex","BTCUSD",1742145618583,0.011897,84049.0,84045.0,0.01454085]
["bitfinex","BTCUSD",1742145619372,0.03054708,84049.0,84045.0,0.01454085]
["bitfinex","BTCUSD",1742145619572,0.03054708,84049.0,84047.0,0.01454085]
["bitfinex","BTCUSD",1742145619779,0.03054708,84049.0,84045.0,0.01454085]
["bitfinex","BTCUSD",1742145619975,0.03054708,84049.0,84048.0,0.01454085]
["bitfinex","BTCUSD",1742145619976,0.01865008,84049.0,84048.0,0.01454085]
["bitfinex","BTCUSD",1742145621622,0.22091208,84049.0,84048.0,0.01454085]
["bitfinex","BTCUSD",1742145621826,0.22091208,84049.0,84048.0,0.01654085]
["bitfinex","BTCUSD",1742145622817,0.22091208,84049.0,84048.0,0.002]
["bitfinex","BTCUSD",1742145623045,0.2980063,84049.0,84048.0,0.002]
["bitfinex","BTCUSD",1742145623242,0.29681208,84049.0,84048.0,0.002]
["bitfinex","BTCUSD",1742145624207,0.29681208,84049.0,84048.0,0.001]
["bitfinex","BTCUSD",1742145625038,0.29681208,84049.0,84039.0,8.7e-07]
["bitfinex","BTCUSD",1742145625039,0.011899,84040.0,84039.0,8.7e-07]
["bitfinex","BTCUSD",1742145625274,0.20347822,84040.0,84039.0,8.7e-07]
["bitfinex","BTCUSD",1742145625852,0.22213285,84040.0,84039.0,8.7e-07]
["bitfinex","BTCUSD",1742145626463,0.22247165,84040.0,84039.0,8.7e-07]
["bitfinex","BTCUSD",1742145628599,0.22127743,84040.0,84039.0,8.7e-07]
["bitfinex","BTCUSD",1742145631705,0.22227743,84040.0,84039.0,8.7e-07]
["bitfinex","BTCUSD",1742145631907,0.22347165,84040.0,84039.0,8.7e-07]
["bitfinex","BTCUSD",1742145633391,0.22227743,84040.0,84039.0,8.7e-07]
["bitfinex","BTCUSD",1742145635853,0.22127743,84040.0,84039.0,8.7e-07]
["bitfinex","BTCUSD",1742145636331,0.22127743,84040.0,84039.0,0.00100087]
["bitfinex","BTCUSD",1742145637524,0.22127743,84040.0,84039.0,0.00200087]
["bitfinex","BTCUSD",1742145644447,0.22127743,84040.0,84039.0,0.00100087]
["bitfinex","BTCUSD",1742145644670,0.22127743,84040.0,84039.0,0.00200087]
["bitfinex","BTCUSD",1742145644876,0.22127743,84040.0,84039.0,0.00100087]
["bitfinex","BTCUSD",1742145645458,0.22127743,84040.0,84039.0,8.7e-07]
["bitfinex","BTCUSD",1742145646635,0.22227743,84040.0,84039.0,8.7e-07]
["bitfinex","BTCUSD",1742145648648,0.22127743,84040.0,84039.0,8.7e-07]
["bitfinex","BTCUSD",1742145648833,0.22227743,84040.0,84039.0,8.7e-07]
["bitfinex","BTCUSD",1742145651698,0.22347165,84040.0,84039.0,8.7e-07]
["bitfinex","BTCUSD",1742145652539,0.22227743,84040.0,84039.0,8.7e-07]
["bitfinex","BTCUSD",1742145653186,0.30607165,84040.0,84039.0,8.7e-07]
["bitfinex","BTCUSD",1742145653482,0.35387743,84040.0,84039.0,8.7e-07]
["bitfinex","BTCUSD",1742145654427,0.76947743,84040.0,84039.0,8.7e-07]
["bitfinex","BTCUSD",1742145655387,0.76847743,84040.0,84039.0,8.7e-07]
["bitfinex","BTCUSD",1742145655590,0.77047743,84040.0,84039.0,8.7e-07]
["bitfinex","BTCUSD",1742145655990,0.77447743,84040.0,84039.0,8.7e-07]
["bitfinex","BTCUSD",1742145659384,0.89405246,84040.0,84039.0,8.7e-07]
["bitfinex","BTCUSD",1742145659812,1.24905226,84040.0,84039.0,8.7e-07]
["bitfinex","BTCUSD",1742145660055,1.12947723,84040.0,84039.0,8.7e-07]
["bitfinex","BTCUSD",1742145660586,1.12947723,84040.0,84008.0,0.0003386]
["bitfinex","BTCUSD",1742145660587,0.202358,84009.0,84008.0,0.0003386]
["bitfinex","BTCUSD",1742145660801,0.011903,84008.0,84007.0,4e-07]
["bitfinex","BTCUSD",1742145661024,0.202377,84001.0,84000.0,5.9e-07]
["bitfinex","BTCUSD",1742145661216,0.20357122,84001.0,84000.0,5.9e-07]
["bitfinex","BTCUSD",1742145661423,0.61917122,84001.0,84000.0,5.9e-07]
["bitfinex","BTCUSD",1742145661663,0.693677,84001.0,84000.0,5.9e-07]
["bitfinex","BTCUSD",1742145662026,0.88164094,84001.0,84000.0,5.9e-07]
["bitfinex","BTCUSD",1742145662234,0.011906,83985.0,83984.0,1.9e-07]
["bitfinex","BTCUSD",1742145662446,0.01310022,83985.0,83984.0,1.9e-07]
["bitfinex","BTCUSD",1742145663502,0.42870022,83985.0,83984.0,1.9e-07]
["bitfinex","BTCUSD",1742145663720,0.503206,83985.0,83984.0,1.9e-07]
["bitfinex","BTCUSD",1742145663929,0.52187234,83985.0,83984.0,1.9e-07]
["bitfinex","BTCUSD",1742145664419,0.71579234,83985.0,83984.0,1.9e-07]
["bitfinex","BTCUSD",1742145664941,0.71579234,83985.0,83975.0,4e-08]
["bitfinex","BTCUSD",1742145664942,0.207438,83976.0,83975.0,4e-08]
["bitfinex","BTCUSD",1742145665108,0.202438,83976.0,83975.0,4e-08]
["bitfinex","BTCUSD",1742145665311,0.202438,83976.0,83951.0,0.0008]
["bitfinex","BTCUSD",1742145665312,0.202489,83955.0,83951.0,0.0008]
["bitfinex","BTCUSD",1742145666957,0.26560519,83955.0,83954.0,0.0004114]
["bitfinex","BTCUSD",1742145667151,0.26560519,83955.0,83951.0,0.0008]
["bitfinex","BTCUSD",1742145667152,0.005,83952.0,83951.0,4e-07]
["bitfinex","BTCUSD",1742145667363,0.24999751,83952.0,83951.0,1.4e-07]
["bitfinex","BTCUSD",1742145667606,0.23329659,83952.0,83951.0,1.4e-07]
["bitfinex","BTCUSD",1742145667820,0.26680641,83952.0,83951.0,1.4e-07]
["bitfinex","BTCUSD",1742145668058,0.26561219,83952.0,83951.0,1.4e-07]
["bitfinex","BTCUSD",1742145668612,0.2774136,83952.0,83951.0,0.00100014]
["bitfinex","BTCUSD",1742145668948,0.2774136,83952.0,83951.0,1.4e-07]
["bitfinex","BTCUSD",1742145669279,0.2794136,83952.0,83951.0,1.4e-07]
["bitfinex","BTCUSD",1742145669611,0.21629741,83952.0,83951.0,1.4e-07]
["bitfinex","BTCUSD",1742145670033,0.23797238,83952.0,83951.0,1.4e-07]
["bitfinex","BTCUSD",1742145670627,0.23497238,83952.0,83951.0,1.4e-07]
["bitfinex","BTCUSD",1742145670826,0.23397238,83952.0,83951.0,1.4e-07]
["bitfinex","BTCUSD",1742145671222,0.22217097,83952.0,83951.0,1.4e-07]
["bitfinex","BTCUSD",1742145672436,0.01967497,83952.0,83951.0,1.4e-07]
["bitfinex","BTCUSD",1742145672637,0.01967497,83952.0,83951.0,0.07540014]
["bitfinex","BTCUSD",1742145673095,0.01967497,83952.0,83951.0,0.40185199]
["bitfinex","BTCUSD",1742145673296,0.01967497,83952.0,83951.0,0.44705199]
["bitfinex","BTCUSD",1742145673831,0.01967497,83952.0,83951.0,0.43514099]
["bitfinex","BTCUSD",1742145674029,0.01867497,83952.0,83951.0,0.44705199]
["bitfinex","BTCUSD",1742145674435,0.01867497,83952.0,83951.0,0.44905199]
["bitfinex","BTCUSD",1742145674815,0.01867497,83952.0,83951.0,0.44805199]
["bitfinex","BTCUSD",1742145675233,0.01867497,83952.0,83951.0,0.44722149]
["bitfinex","BTCUSD",1742145675438,0.01867497,83952.0,83951.0,0.44822149]
["bitfinex","BTCUSD",1742145678131,0.190563,83962.0,83959.0,0.01454085]
["bitfinex","BTCUSD",1742145678571,0.190563,83962.0,83959.0,0.01554085]
["bitfinex","BTCUSD",1742145679073,0.190563,83962.0,83959.0,0.01454085]
["bitfinex","BTCUSD",1742145679765,0.190563,83962.0,83959.0,0.01554085]
["bitfinex","BTCUSD",1742145679971,0.202476,83961.0,83959.0,0.01554085]
["bitfinex","BTCUSD",1742145680172,0.01191,83960.0,83959.0,0.001]
["bitfinex","BTCUSD",1742145680378,0.01191,83960.0,83959.0,0.002]
["bitfinex","BTCUSD",1742145680752,0.01310422,83960.0,83959.0,0.002]
["bitfinex","BTCUSD",1742145680967,0.01191,83960.0,83959.0,0.001]
["bitfinex","BTCUSD",1742145681594,0.01191,83960.0,83959.0,0.002]
["bitfinex","BTCUSD",1742145682313,0.01191,83960.0,83959.0,0.001]
["bitfinex","BTCUSD",1742145682661,0.01191,83960.0,83959.0,0.003]
["bitfinex","BTCUSD",1742145683681,0.01191,83961.0,83959.0,0.003]
["bitfinex","BTCUSD",1742145684104,0.20923274,83962.0,83959.0,0.003]
["bitfinex","BTCUSD",1742145684956,0.202476,83960.0,83959.0,0.002]
["bitfinex","BTCUSD",1742145685171,0.202476,83960.0,83959.0,0.003]
["bitfinex","BTCUSD",1742145685385,0.190574,83957.0,83951.0,0.20266764]
["bitfinex","BTCUSD",1742145685590,0.190581,83954.0,83952.0,0.01454085]
["bitfinex","BTCUSD",1742145685794,0.011911,83953.0,83951.0,0.00016964]
["bitfinex","BTCUSD",1742145686543,0.22116661,83953.0,83952.0,0.01454085]
["bitfinex","BTCUSD",1742145686658,0.01867161,83953.0,83952.0,0.01454085]
["bitfinex","BTCUSD",1742145686857,0.01867161,83953.0,83952.0,0.20512585]
["bitfinex","BTCUSD",1742145687057,0.01867161,83953.0,83952.0,0.21703685]
["bitfinex","BTCUSD",1742145687262,0.01867161,83953.0,83952.0,0.51703685]
["bitfinex","BTCUSD",1742145687869,0.01867161,83953.0,83952.0,0.63993685]
["bitfinex","BTCUSD",1742145688173,0.0003392,83960.0,83959.0,0.51701985]
["bitfinex","BTCUSD",1742145689515,0.0003392,83960.0,83959.0,2.09831985]
["bitfinex","BTCUSD",1742145690417,0.0003392,83960.0,83959.0,2.09631985]
["bitfinex","BTCUSD",1742145691010,0.0003392,83960.0,83959.0,2.09731985]
["bitfinex","BTCUSD",1742145691309,0.0003392,83960.0,83959.0,2.09631985]
["bitfinex","BTCUSD",1742145691522,0.0013392,83960.0,83959.0,2.09731985]
["bitfinex","BTCUSD",1742145692414,0.0013392,83960.0,83959.0,2.09831985]
["bitfinex","BTCUSD",1742145692815,0.0013392,83960.0,83959.0,2.09731985]
["bitfinex","BTCUSD",1742145693043,0.0013392,83960.0,83959.0,0.60231985]
["bitfinex","BTCUSD",1742145693596,0.0013392,83960.0,83959.0,0.64861985]
["bitfinex","BTCUSD",1742145693803,2e-07,83960.0,83959.0,1.06031985]
["bitfinex","BTCUSD",1742145694216,2e-07,83960.0,83959.0,1.11031985]
["bitfinex","BTCUSD",1742145694411,2e-07,83960.0,83959.0,1.23489488]
["bitfinex","BTCUSD",1742145694579,2e-07,83960.0,83959.0,1.27198218]
["bitfinex","BTCUSD",1742145694779,0.01866498,83985.0,83984.0,0.502419]
["bitfinex","BTCUSD",1742145695000,0.01866498,83985.0,83984.0,0.65943985]
["bitfinex","BTCUSD",1742145695866,0.011907,83978.0,83971.0,0.31454085]
["bitfinex","BTCUSD",1742145696037,0.011907,83979.0,83975.0,0.31454085]
["bitfinex","BTCUSD",1742145696852,0.19052,83981.0,83975.0,0.01454085]
["bitfinex","BTCUSD",1742145697062,0.202427,83981.0,83975.0,0.02644885]
["bitfinex","BTCUSD",1742145697271,0.190525,83979.0,83975.0,0.01454085]
["bitfinex","BTCUSD",1742145697478,0.202432,83979.0,83975.0,0.01754085]
["bitfinex","BTCUSD",1742145697685,0.011907,83979.0,83975.0,0.01454085]
["bitfinex","BTCUSD",1742145698141,0.011907,83982.0,83975.0,0.01454085]
["bitfinex","BTCUSD",1742145698142,0.190513,83984.0,83978.0,0.202432]
["bitfinex","BTCUSD",1742145698348,0.190512,83984.0,83979.0,0.01454085]
["bitfinex","BTCUSD",1742145698522,0.202423,83983.0,83979.0,0.01454085]
["bitfinex","BTCUSD",1742145698719,0.011907,83983.0,83979.0,0.01454085]
["bitfinex","BTCUSD",1742145698944,0.011907,83983.0,83978.0,0.202433]
["bitfinex","BTCUSD",1742145699142,0.202424,83982.0,83979.0,0.01454085]
["bitfinex","BTCUSD",1742145699500,0.202424,83982.0,83977.0,0.01454085]
["bitfinex","BTCUSD",1742145700694,0.202424,83982.0,83976.0,0.01454085]
["bitfinex","BTCUSD",1742145700695,0.011907,83980.0,83976.0,0.01454085]
["bitfinex","BTCUSD",1742145701196,0.011906,83987.0,83977.0,0.011908]
["bitfinex","BTCUSD",1742145701400,0.011906,83987.0,83978.0,0.01454085]
["bitfinex","BTCUSD",1742145701620,0.011905,83992.0,83982.0,0.011907]
["bitfinex","BTCUSD",1742145701825,0.190483,83997.0,83991.0,0.3]
["bitfinex","BTCUSD",1742145702021,0.011905,83992.0,83991.0,0.3]
["bitfinex","BTCUSD",1742145702223,0.202399,83992.0,83991.0,0.3]
["bitfinex","BTCUSD",1742145702788,0.202399,83992.0,83991.0,0.299]
["bitfinex","BTCUSD",1742145702985,0.19049,83994.0,83987.0,0.02644685]
["bitfinex","BTCUSD",1742145703191,0.0186619,83996.0,83993.0,0.202395]
["bitfinex","BTCUSD",1742145703388,0.0186619,83996.0,83993.0,0.011905]
["bitfinex","BTCUSD",1742145703777,0.2091469,83996.0,83993.0,0.01454085]
["bitfinex","BTCUSD",1742145704090,0.011905,83995.0,83992.0,0.01454085]
["bitfinex","BTCUSD",1742145704295,0.202394,83994.0,83992.0,0.01454085]
["bitfinex","BTCUSD",1742145704501,0.011905,83993.0,83992.0,0.01454085]
["bitfinex","BTCUSD",1742145705346,0.202399,83993.0,83987.0,0.31454085]
["bitfinex","BTCUSD",1742145705754,0.202399,83993.0,83992.0,0.001]
["bitfinex","BTCUSD",1742145706351,0.202399,83993.0,83992.0,0.002]
["bitfinex","BTCUSD",1742145706530,0.202399,83993.0,83992.0,0.001]
["bitfinex","BTCUSD",1742145706935,0.20359322,83993.0,83992.0,0.001]
["bitfinex","BTCUSD",1742145707114,0.202399,83993.0,83992.0,0.001]
["bitfinex","BTCUSD",1742145707796,0.011905,83994.0,83992.0,0.001]
["bitfinex","BTCUSD",1742145707797,0.202396,83994.0,83992.0,0.001]
["bitfinex","BTCUSD",1742145708006,0.011905,83993.0,83992.0,0.001]
["bitfinex","BTCUSD",1742145708355,0.011905,83993.0,83992.0,0.002]
["bitfinex","BTCUSD",1742145708759,0.011905,83993.0,83992.0,0.001]
["bitfinex","BTCUSD",1742145709260,0.011905,83996.0,83992.0,0.001]
["bitfinex","BTCUSD",1742145709592,0.202391,83996.0,83992.0,0.002]
["bitfinex","BTCUSD",1742145709796,0.011905,83995.0,83992.0,0.001]
["bitfinex","BTCUSD",1742145710355,0.03056699,83995.0,83992.0,0.001]
["bitfinex","BTCUSD",1742145710912,0.202396,83994.0,83992.0,0.001]
["bitfinex","BTCUSD",1742145711348,0.202396,83994.0,83992.0,0.002]
["bitfinex","BTCUSD",1742145711676,0.01866199,83995.0,83994.0,0.202394]
["bitfinex","BTCUSD",1742145711871,0.01866199,83995.0,83994.0,0.02644585]
["bitfinex","BTCUSD",1742145712091,0.01866199,83995.0,83994.0,0.21693485]
["bitfinex","BTCUSD",1742145713369,0.01866199,83995.0,83994.0,0.21793485]
["bitfinex","BTCUSD",1742145715421,0.01866199,83995.0,83994.0,0.21893485]
["bitfinex","BTCUSD",1742145716047,0.01866199,83995.0,83994.0,0.51893485]
["bitfinex","BTCUSD",1742145716435,0.000339,83998.0,83997.0,0.51692785]
["bitfinex","BTCUSD",1742145716732,0.000339,83998.0,83997.0,2.15924785]
["bitfinex","BTCUSD",1742145717935,0.000339,83998.0,83997.0,2.01692785]
["bitfinex","BTCUSD",1742145718136,0.000339,83998.0,83997.0,0.65924785]
["bitfinex","BTCUSD",1742145718948,0.000339,83998.0,83997.0,0.66324785]
["bitfinex","BTCUSD",1742145719166,0.000339,83998.0,83997.0,0.66724785]
["bitfinex","BTCUSD",1742145719697,0.01899869,83998.0,83997.0,0.66724785]
["bitfinex","BTCUSD",1742145719873,0.01899869,83998.0,83997.0,0.46486085]
["bitfinex","BTCUSD",1742145720818,0.01899869,83998.0,83997.0,0.47676585]
["bitfinex","BTCUSD",1742145721171,0.01899869,83998.0,83997.0,0.46486085]
["bitfinex","BTCUSD",1742145721802,0.01899869,83998.0,83997.0,0.66724785]
["bitfinex","BTCUSD",1742145721998,0.01899869,83998.0,83997.0,0.47676585]
["bitfinex","BTCUSD",1742145722196,0.01899869,83998.0,83997.0,0.46486085]
["bitfinex","BTCUSD",1742145723218,0.01899869,83998.0,83997.0,0.008]
["bitfinex","BTCUSD",1742145723219,0.03090369,83998.0,83997.0,0.008]
["bitfinex","BTCUSD",1742145723643,0.03209791,83998.0,83997.0,0.008]
["bitfinex","BTCUSD",1742145724252,0.03209791,83998.0,83997.0,0.004]
["bitfinex","BTCUSD",1742145724598,0.03209791,83998.0,83997.0,0.006]
["bitfinex","BTCUSD",1742145724837,0.011905,83992.0,83991.0,0.0001695]
["bitfinex","BTCUSD",1742145725038,0.202399,83992.0,83991.0,0.0001695]
["bitfinex","BTCUSD",1742145726299,0.203399,83992.0,83991.0,0.0001695]
["bitfinex","BTCUSD",1742145727362,0.20459322,83992.0,83991.0,0.0001695]
["bitfinex","BTCUSD",1742145727573,0.25389322,83992.0,83991.0,0.0001695]
["bitfinex","BTCUSD",1742145727768,0.329699,83992.0,83991.0,0.0001695]
["bitfinex","BTCUSD",1742145730263,0.34836459,83992.0,83991.0,0.0001695]
["bitfinex","BTCUSD",1742145732132,0.76396459,83992.0,83991.0,5e-07]
["bitfinex","BTCUSD",1742145732497,1.06396459,83992.0,83991.0,5e-07]
["bitfinex","BTCUSD",1742145732696,1.20624459,83992.0,83991.0,5e-07]
["bitfinex","BTCUSD",1742145733209,1.20724459,83992.0,83991.0,5e-07]
["bitfinex","BTCUSD",1742145733407,1.21024459,83992.0,83991.0,5e-07]
["bitfinex","BTCUSD",1742145733651,1.06796459,83992.0,83991.0,5e-07]
["bitfinex","BTCUSD",1742145733848,1.20724459,83992.0,83991.0,5e-07]
["bitfinex","BTCUSD",1742145734076,1.21224459,83992.0,83991.0,5e-07]
["bitfinex","BTCUSD",1742145734294,1.26524439,83992.0,83991.0,5e-07]
["bitfinex","BTCUSD",1742145734658,1.26324439,83992.0,83991.0,5e-07]
["bitfinex","BTCUSD",1742145734905,1.26724439,83992.0,83991.0,5e-07]
["bitfinex","BTCUSD",1742145735048,1.26424439,83992.0,83991.0,5e-07]
["bitfinex","BTCUSD",1742145735249,1.26024439,83992.0,83991.0,5e-07]
["bitfinex","BTCUSD",1742145735543,1.21424459,83992.0,83991.0,5e-07]
["bitfinex","BTCUSD",1742145735759,1.20924459,83992.0,83991.0,5e-07]
["bitfinex","BTCUSD",1742145736154,0.90924459,83992.0,83991.0,5e-07]
["bitfinex","BTCUSD",1742145736674,0.91424459,83992.0,83991.0,5e-07]
["bitfinex","BTCUSD",1742145737031,0.90924459,83992.0,83991.0,5e-07]
["bitfinex","BTCUSD",1742145737432,0.91424459,83992.0,83991.0,5e-07]
["bitfinex","BTCUSD",1742145740227,0.769279,83992.0,83991.0,5e-07]
["bitfinex","BTCUSD",1742145743637,0.78794595,83992.0,83991.0,5e-07]
["bitfinex","BTCUSD",1742145744038,0.86814595,83992.0,83991.0,5e-07]
["bitfinex","BTCUSD",1742145745563,0.78794595,83992.0,83991.0,5e-07]
["bitfinex","BTCUSD",1742145746977,0.769279,83992.0,83991.0,5e-07]
["bitfinex","BTCUSD",1742145748281,1.01681403,83992.0,83991.0,5e-07]
["bitfinex","BTCUSD",1742145748478,1.31715263,83992.0,83991.0,5e-07]
["bitfinex","BTCUSD",1742145749691,0.19057,83959.0,83955.0,0.29264908]
["bitfinex","BTCUSD",1742145750268,0.202485,83957.0,83953.0,0.0789]
["bitfinex","BTCUSD",1742145750490,0.19058,83954.0,83953.0,0.0789]
["bitfinex","BTCUSD",1742145750701,0.011911,83956.0,83953.0,0.0789]
["bitfinex","BTCUSD",1742145750910,0.011911,83956.0,83953.0,0.07902348]
["bitfinex","BTCUSD",1742145751516,0.011911,83956.0,83955.0,0.003]
["bitfinex","BTCUSD",1742145752266,0.011911,83954.0,83953.0,0.07902348]
["bitfinex","BTCUSD",1742145752619,0.011911,83954.0,83953.0,0.08302348]
["bitfinex","BTCUSD",1742145752820,0.011911,83954.0,83953.0,0.07902348]
["bitfinex","BTCUSD",1742145753059,0.01191,83958.0,83953.0,0.07902348]
["bitfinex","BTCUSD",1742145753229,0.01866927,83959.0,83955.0,0.311911]
["bitfinex","BTCUSD",1742145753449,0.22115027,83959.0,83955.0,0.3]
["bitfinex","BTCUSD",1742145753664,0.01191,83958.0,83955.0,0.3]
["bitfinex","BTCUSD",1742145754311,0.01191,83958.0,83955.0,0.004]
["bitfinex","BTCUSD",1742145754527,0.01191,83958.0,83955.0,0.304]
["bitfinex","BTCUSD",1742145754755,0.01191,83958.0,83955.0,0.3]
["bitfinex","BTCUSD",1742145754948,0.01191,83958.0,83955.0,0.303]
["bitfinex","BTCUSD",1742145755273,0.01866927,83959.0,83958.0,0.01191]
["bitfinex","BTCUSD",1742145755499,0.01866927,83959.0,83958.0,0.51702185]
["bitfinex","BTCUSD",1742145756813,0.01866927,83959.0,83958.0,0.52002185]
["bitfinex","BTCUSD",1742145757024,0.202455,83970.0,83963.0,0.20247]
["bitfinex","BTCUSD",1742145757228,0.011909,83968.0,83964.0,0.0827]
["bitfinex","BTCUSD",1742145757429,0.190548,83969.0,83964.0,0.094609]
["bitfinex","BTCUSD",1742145757808,0.202455,83970.0,83965.0,0.202464]
["bitfinex","BTCUSD",1742145758180,0.011907,83979.0,83969.0,0.059209]
["bitfinex","BTCUSD",1742145758382,0.011908,83976.0,83971.0,0.011908]
["bitfinex","BTCUSD",1742145758826,0.011908,83974.0,83969.0,0.0473]
["bitfinex","BTCUSD",1742145759031,0.202447,83973.0,83969.0,0.0473]
["bitfinex","BTCUSD",1742145759238,0.011908,83971.0,83969.0,0.0473]
["bitfinex","BTCUSD",1742145759459,0.190551,83967.0,83965.0,0.01454085]
["bitfinex","BTCUSD",1742145759677,0.011909,83968.0,83965.0,0.01454085]
["bitfinex","BTCUSD",1742145760219,0.03057677,83968.0,83965.0,0.01454085]
["bitfinex","BTCUSD",1742145760442,0.01866777,83968.0,83966.0,0.202462]
["bitfinex","BTCUSD",1742145760783,0.01866777,83968.0,83965.0,0.02744985]
["bitfinex","BTCUSD",1742145761488,0.011909,83966.0,83965.0,0.001]
["bitfinex","BTCUSD",1742145761825,0.011909,83964.0,83963.0,0.3]
["bitfinex","BTCUSD",1742145762443,0.20247,83963.0,83959.0,0.31454085]
["bitfinex","BTCUSD",1742145762642,0.01191,83960.0,83959.0,0.3]
["bitfinex","BTCUSD",1742145763250,0.01191,83957.0,83953.0,0.00029288]
["bitfinex","BTCUSD",1742145763464,0.01191,83957.0,83953.0,0.30029288]
["bitfinex","BTCUSD",1742145763674,0.190576,83956.0,83953.0,0.30029288]
["bitfinex","BTCUSD",1742145764045,0.03057995,83957.0,83953.0,0.30029288]
["bitfinex","BTCUSD",1742145764238,0.01866995,83957.0,83953.0,0.30029288]
["bitfinex","BTCUSD",1742145764444,0.01866995,83957.0,83953.0,0.50278488]
["bitfinex","BTCUSD",1742145764882,0.01866995,83957.0,83955.0,0.3]
["bitfinex","BTCUSD",1742145765061,0.01866995,83957.0,83956.0,0.011911]
["bitfinex","BTCUSD",1742145765291,0.01866995,83957.0,83956.0,0.02645185]
["bitfinex","BTCUSD",1742145766734,0.01866995,83957.0,83956.0,0.03045185]
["bitfinex","BTCUSD",1742145766948,0.202447,83972.0,83960.0,0.01191]
["bitfinex","BTCUSD",1742145766949,0.011909,83966.0,83960.0,0.01191]
["bitfinex","BTCUSD",1742145767084,0.01191,83962.0,83957.0,0.3]
["bitfinex","BTCUSD",1742145767706,0.190569,83959.0,83957.0,0.3]
["bitfinex","BTCUSD",1742145768126,0.202483,83957.0,83953.0,0.30029288]
["bitfinex","BTCUSD",1742145768327,0.011911,83955.0,83953.0,0.30029288]
["bitfinex","BTCUSD",1742145768775,0.011911,83954.0,83953.0,0.30029288]
["bitfinex","BTCUSD",1742145769102,0.011911,83954.0,83953.0,0.30429288]
["bitfinex","BTCUSD",1742145769305,0.011911,83954.0,83953.0,0.00429288]
["bitfinex","BTCUSD",1742145769714,0.011911,83954.0,83953.0,0.00029288]
["bitfinex","BTCUSD",1742145769921,0.01156559,83954.0,83953.0,0.00429288]
["bitfinex","BTCUSD",1742145770325,0.03023569,83954.0,83953.0,0.00429288]
["bitfinex","BTCUSD",1742145770526,0.01156559,83954.0,83953.0,0.00429288]
["bitfinex","BTCUSD",1742145770767,0.01156559,83954.0,83953.0,0.00829288]
["bitfinex","BTCUSD",1742145770950,0.01156559,83954.0,83953.0,0.00429288]
["bitfinex","BTCUSD",1742145771649,0.01156559,83954.0,83953.0,0.00829288]
["bitfinex","BTCUSD",1742145772975,0.01156559,83954.0,83953.0,0.00429288]
["bitfinex","BTCUSD",1742145773205,0.01156559,83954.0,83953.0,0.00529288]
["bitfinex","BTCUSD",1742145774513,0.01156559,83954.0,83953.0,0.00129288]
["bitfinex","BTCUSD",1742145774711,0.01156559,83954.0,83953.0,0.00329288]
["bitfinex","BTCUSD",1742145774915,0.09435981,83954.0,83953.0,0.00329288]
["bitfinex","BTCUSD",1742145775516,0.09435981,83954.0,83953.0,0.00229288]
["bitfinex","BTCUSD",1742145775857,0.11183843,83954.0,83953.0,0.00229288]
["bitfinex","BTCUSD",1742145776072,0.11183843,83954.0,83953.0,0.00029288]
["bitfinex","BTCUSD",1742145776373,0.11283843,83954.0,83953.0,0.00029288]
["bitfinex","BTCUSD",1742145776904,0.11403265,83954.0,83953.0,0.00029288]
["bitfinex","BTCUSD",1742145777109,0.09535981,83954.0,83953.0,0.00029288]
["bitfinex","BTCUSD",1742145778077,0.01256559,83954.0,83953.0,0.00029288]
["bitfinex","BTCUSD",1742145778299,0.01475981,83954.0,83953.0,0.00029288]
["bitfinex","BTCUSD",1742145778890,0.62117981,83954.0,83953.0,0.00029288]
["bitfinex","BTCUSD",1742145779109,0.61998559,83954.0,83953.0,0.00029288]
["bitfinex","BTCUSD",1742145779920,0.61898559,83954.0,83953.0,0.00029288]
["bitfinex","BTCUSD",1742145780136,0.62398559,83954.0,83953.0,0.00029288]
["bitfinex","BTCUSD",1742145780306,0.62398559,83954.0,83953.0,8.8e-07]
["bitfinex","BTCUSD",1742145780668,0.088311,83952.0,83951.0,3.8e-07]
["bitfinex","BTCUSD",1742145780890,0.08950522,83952.0,83951.0,3.8e-07]
["bitfinex","BTCUSD",1742145781087,0.088311,83952.0,83951.0,3.8e-07]
["bitfinex","BTCUSD",1742145781836,0.091311,83952.0,83951.0,3.8e-07]
["bitfinex","BTCUSD",1742145782051,0.095311,83952.0,83951.0,3.8e-07]
["bitfinex","BTCUSD",1742145782885,0.09650522,83952.0,83951.0,3.8e-07]
["bitfinex","BTCUSD",1742145783293,0.56898025,83952.0,83951.0,3.8e-07]
["bitfinex","BTCUSD",1742145783500,1.03338583,83952.0,83951.0,3.8e-07]
["bitfinex","BTCUSD",1742145783704,1.03338583,83952.0,83925.0,8e-05]
["bitfinex","BTCUSD",1742145783705,0.202559,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1742145783905,0.20375322,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1742145784280,0.22243228,83926.0,83925.0,8e-05]
["bitfinex","BTCUSD",1742145785057,0.22243228,83926.0,83925.0,0.00049177]
["bitfinex","BTCUSD",1742145785627,0.22343228,83926.0,83925.0,0.00049177]
["bitfinex","BTCUSD",1742145785901,0.22223806,83926.0,83925.0,0.00049177]
["bitfinex","BTCUSD",1742145786100,0.203559,83926.0,83925.0,0.00049177]
["bitfinex","BTCUSD",1742145787780,0.012915,83926.0,83925.0,0.00049177]
["bitfinex","BTCUSD",1742145787981,0.001,83926.0,83925.0,0.20305277]
["bitfinex","BTCUSD",1742145788368,0.001,83926.0,83925.0,0.00049177]
["bitfinex","BTCUSD",1742145788575,0.011914,83929.0,83925.0,0.00049177]
["bitfinex","BTCUSD",1742145788776,0.011914,83933.0,83927.0,0.011915]
["bitfinex","BTCUSD",1742145788987,0.011914,83931.0,83926.0,0.011915]
["bitfinex","BTCUSD",1742145789191,0.011914,83930.0,83925.0,0.01240677]
["bitfinex","BTCUSD",1742145789395,0.01867733,83929.0,83925.0,0.01240677]
["bitfinex","BTCUSD",1742145789816,0.01867733,83929.0,83925.0,0.02419825]
["bitfinex","BTCUSD",1742145790024,0.01967733,83929.0,83925.0,0.02419825]
["bitfinex","BTCUSD",1742145790407,0.01967733,83929.0,83925.0,0.01240677]
["bitfinex","BTCUSD",1742145790618,0.01867733,83929.0,83925.0,0.00049177]
["bitfinex","BTCUSD",1742145790786,0.202559,83926.0,83925.0,0.00049177]
["bitfinex","BTCUSD",1742145791561,0.202559,83926.0,83925.0,0.00249177]
["bitfinex","BTCUSD",1742145792377,0.202559,83926.0,83925.0,0.00049177]
["bitfinex","BTCUSD",1742145793110,0.21574819,83926.0,83925.0,0.00049177]
["bitfinex","BTCUSD",1742145793605,0.21455397,83926.0,83925.0,0.00049177]
["bitfinex","BTCUSD",1742145794017,0.21455397,83926.0,83925.0,0.00349177]
["bitfinex","BTCUSD",1742145794213,0.202559,83926.0,83925.0,0.00049177]
["bitfinex","BTCUSD",1742145794639,0.203559,83926.0,83925.0,0.00049177]
["bitfinex","BTCUSD",1742145795180,0.204559,83926.0,83925.0,0.00049177]
["bitfinex","BTCUSD",1742145795563,0.203559,83926.0,83925.0,0.00049177]
["bitfinex","BTCUSD",1742145796582,0.202559,83926.0,83925.0,0.00049177]
["bitfinex","BTCUSD",1742145797426,0.203559,83926.0,83925.0,0.00049177]
["bitfinex","BTCUSD",1742145797625,0.202559,83926.0,83925.0,0.00066117]
["bitfinex","BTCUSD",1742145797824,0.202559,83926.0,83925.0,0.00266117]
["bitfinex","BTCUSD",1742145802381,0.011915,83926.0,83925.0,0.00266117]
["bitfinex","BTCUSD",1742145802613,0.202559,83926.0,83925.0,0.00266117]
["bitfinex","BTCUSD",1742145802806,0.190639,83928.0,83925.0,0.00266117]
["bitfinex","BTCUSD",1742145803033,0.202559,83926.0,83925.0,0.00266117]
["bitfinex","BTCUSD",1742145803639,0.01867733,83929.0,83928.0,0.011914]
["bitfinex","BTCUSD",1742145803836,0.011913,83940.0,83929.0,0.3]
["bitfinex","BTCUSD",1742145803837,0.011914,83933.0,83929.0,0.3]
["bitfinex","BTCUSD",1742145804517,0.202512,83946.0,83940.0,0.011913]
["bitfinex","BTCUSD",1742145804634,0.19061,83941.0,83935.0,0.3]
["bitfinex","BTCUSD",1742145804836,0.202518,83943.0,83937.0,0.011913]
["bitfinex","BTCUSD",1742145805039,0.011912,83948.0,83943.0,0.011912]
["bitfinex","BTCUSD",1742145805241,0.202512,83946.0,83942.0,0.3]
["bitfinex","BTCUSD",1742145805702,0.202515,83945.0,83942.0,0.3]
["bitfinex","BTCUSD",1742145805937,0.011912,83945.0,83942.0,0.299]
["bitfinex","BTCUSD",1742145806869,0.011912,83945.0,83942.0,0.001]
["bitfinex","BTCUSD",1742145807073,0.003,83946.0,83942.0,0.001]
["bitfinex","BTCUSD",1742145807277,0.003,83946.0,83945.0,0.202512]
["bitfinex","BTCUSD",1742145807503,0.003,83946.0,83945.0,0.21705285]
["bitfinex","BTCUSD",1742145807683,0.02167139,83946.0,83945.0,0.21705285]
["bitfinex","BTCUSD",1742145808090,0.01867139,83946.0,83945.0,0.51705285]
["bitfinex","BTCUSD",1742145808287,0.0003388,83953.0,83949.0,0.3]
["bitfinex","BTCUSD",1742145808491,0.0003388,83953.0,83952.0,0.3]
["bitfinex","BTCUSD",1742145808724,0.0003388,83953.0,83950.0,0.087911]
["bitfinex","BTCUSD",1742145808894,0.0003388,83953.0,83952.0,0.202496]
["bitfinex","BTCUSD",1742145809094,0.0003388,83953.0,83952.0,0.011911]
["bitfinex","BTCUSD",1742145809713,0.00046192,83953.0,83952.0,0.202496]
["bitfinex","BTCUSD",1742145810183,0.00046192,83953.0,83952.0,0.203496]
["bitfinex","BTCUSD",1742145810396,0.01237292,83953.0,83952.0,0.001]
["bitfinex","BTCUSD",1742145810726,0.01237292,83953.0,83952.0,0.002]
["bitfinex","BTCUSD",1742145810927,0.01237292,83953.0,83952.0,0.001]
["bitfinex","BTCUSD",1742145811481,0.01237292,83953.0,83952.0,0.002]
["bitfinex","BTCUSD",1742145811831,0.01237292,83953.0,83952.0,0.004]
["bitfinex","BTCUSD",1742145812707,0.03104427,83953.0,83952.0,0.004]
["bitfinex","BTCUSD",1742145813313,0.01913327,83953.0,83952.0,0.004]
["bitfinex","BTCUSD",1742145813904,0.03104427,83953.0,83952.0,0.004]
["bitfinex","BTCUSD",1742145817357,0.03104427,83953.0,83952.0,0.002]
["bitfinex","BTCUSD",1742145817752,0.03104427,83953.0,83952.0,0.00175278]
["bitfinex","BTCUSD",1742145817998,0.03104427,83953.0,83952.0,0.00375278]
["bitfinex","BTCUSD",1742145820534,0.01913327,83953.0,83952.0,0.00375278]
["bitfinex","BTCUSD",1742145820746,0.20971527,83953.0,83952.0,0.00375278]
["bitfinex","BTCUSD",1742145820971,0.22162627,83953.0,83952.0,0.00375278]
["bitfinex","BTCUSD",1742145824520,0.22162627,83953.0,83952.0,0.00375278]
["bitfinex","BTCUSD",1742145827178,0.22282049,83953.0,83952.0,0.00375278]
["bitfinex","BTCUSD",1742145827307,0.20414914,83953.0,83952.0,0.00375278]
["bitfinex","BTCUSD",1742145827511,0.20295492,83953.0,83952.0,0.00375278]
["bitfinex","BTCUSD",1742145828006,0.20295492,83953.0,83952.0,0.00175278]
["bitfinex","BTCUSD",1742145828347,0.00146192,83953.0,83942.0,0.0001694]
["bitfinex","BTCUSD",1742145829169,0.011911,83949.0,83942.0,0.0001694]
["bitfinex","BTCUSD",1742145829374,0.202509,83947.0,83942.0,0.0001694]
["bitfinex","BTCUSD",1742145829547,0.011911,83949.0,83942.0,0.0001694]
["bitfinex","BTCUSD",1742145829949,0.202504,83949.0,83942.0,0.0001694]
["bitfinex","BTCUSD",1742145830150,0.202517,83943.0,83942.0,0.0001694]
["bitfinex","BTCUSD",1742145830798,0.22119029,83943.0,83942.0,0.0001694]
["bitfinex","BTCUSD",1742145831404,0.22119029,83943.0,83942.0,0.0021694]
["bitfinex","BTCUSD",1742145831843,0.202517,83943.0,83942.0,0.0021694]
["bitfinex","BTCUSD",1742145832053,0.202517,83943.0,83942.0,0.0041694]
["bitfinex","BTCUSD",1742145832747,0.20371122,83943.0,83942.0,0.0041694]
["bitfinex","BTCUSD",1742145832961,0.202517,83943.0,83942.0,0.0041694]
["bitfinex","BTCUSD",1742145833153,0.20371122,83943.0,83942.0,0.0041694]
["bitfinex","BTCUSD",1742145833856,0.20371122,83943.0,83942.0,0.0021694]
["bitfinex","BTCUSD",1742145834188,0.20371122,83943.0,83942.0,0.0011694]
["bitfinex","BTCUSD",1742145834392,0.330517,83943.0,83942.0,0.0021694]
["bitfinex","BTCUSD",1742145834919,0.34919242,83943.0,83942.0,0.0021694]
["bitfinex","BTCUSD",1742145835132,0.34919242,83943.0,83942.0,4e-07]
["bitfinex","BTCUSD",1742145836317,0.330517,83943.0,83942.0,4e-07]
["bitfinex","BTCUSD",1742145836935,0.202559,83926.0,83925.0,0.0002494]
["bitfinex","BTCUSD",1742145838170,0.202559,83926.0,83925.0,0.00066117]
["bitfinex","BTCUSD",1742145838592,0.202559,83926.0,83925.0,0.00266117]
["bitfinex","BTCUSD",1742145839142,0.202559,83926.0,83925.0,0.00366117]
["bitfinex","BTCUSD",1742145839998,0.20375322,83926.0,83925.0,0.00366117]
["bitfinex","BTCUSD",1742145840251,0.25095322,83926.0,83925.0,0.00366117]
["bitfinex","BTCUSD",1742145840450,0.249759,83926.0,83925.0,0.00066117]
["bitfinex","BTCUSD",1742145840655,0.250759,83926.0,83925.0,0.00066117]
["bitfinex","BTCUSD",1742145840838,0.251759,83926.0,83925.0,0.00066117]
["bitfinex","BTCUSD",1742145841006,0.250759,83926.0,83925.0,0.00066117]
["bitfinex","BTCUSD",1742145841624,0.253759,83926.0,83925.0,0.00066117]
["bitfinex","BTCUSD",1742145841823,0.256759,83926.0,83925.0,0.00066117]
["bitfinex","BTCUSD",1742145842149,0.26846467,83926.0,83925.0,0.00066117]
["bitfinex","BTCUSD",1742145842606,0.209559,83926.0,83925.0,0.00066117]
["bitfinex","BTCUSD",1742145843484,0.206559,83926.0,83925.0,0.00066117]
["bitfinex","BTCUSD",1742145843893,0.203559,83926.0,83925.0,0.00066117]
["bitfinex","BTCUSD",1742145844690,0.204559,83926.0,83925.0,0.00066117]
["bitfinex","BTCUSD",1742145845047,0.22323661,83926.0,83925.0,0.00066117]
["bitfinex","BTCUSD",1742145847224,0.22223661,83926.0,83925.0,0.00066117]
["bitfinex","BTCUSD",1742145847771,0.22323661,83926.0,83925.0,0.00066117]
["bitfinex","BTCUSD",1742145847963,0.204559,83926.0,83925.0,0.00066117]
["bitfinex","BTCUSD",1742145848567,0.002,83926.0,83925.0,0.00066117]
["bitfinex","BTCUSD",1742145848729,0.013915,83926.0,83925.0,0.00066117]
["bitfinex","BTCUSD",1742145849124,0.204559,83926.0,83925.0,0.00066117]
["bitfinex","BTCUSD",1742145851544,0.204559,83926.0,83925.0,0.51776302]
["bitfinex","BTCUSD",1742145851545,0.002,83926.0,83925.0,0.51776302]
["bitfinex","BTCUSD",1742145852147,0.002,83926.0,83925.0,0.31520202]
["bitfinex","BTCUSD",1742145852347,0.002,83926.0,83925.0,0.00066117]
["bitfinex","BTCUSD",1742145852348,0.204559,83926.0,83925.0,0.00066117]
["bitfinex","BTCUSD",1742145852661,0.22442976,83926.0,83925.0,0.00066117]
["bitfinex","BTCUSD",1742145852877,0.22323554,83926.0,83925.0,0.00066117]
["bitfinex","BTCUSD",1742145853267,0.26863554,83926.0,83925.0,0.00066117]
["bitfinex","BTCUSD",1742145853690,0.26763554,83926.0,83925.0,0.00066117]
["bitfinex","BTCUSD",1742145853867,0.26763554,83926.0,83925.0,0.00166117]
["bitfinex","BTCUSD",1742145854068,0.26663554,83926.0,83925.0,0.00166117]
["bitfinex","BTCUSD",1742145854656,0.26763554,83926.0,83925.0,0.00066117]
["bitfinex","BTCUSD",1742145855058,0.26863554,83926.0,83925.0,0.00066117]
["bitfinex","BTCUSD",1742145855481,0.26763554,83926.0,83925.0,0.00066117]
["bitfinex","BTCUSD",1742145855889,0.26663554,83926.0,83925.0,0.00066117]
["bitfinex","BTCUSD",1742145856819,0.26863554,83926.0,83925.0,0.00066117]
["bitfinex","BTCUSD",1742145857034,0.327759,83926.0,83925.0,1.7e-07]
["bitfinex","BTCUSD",1742145857214,0.88623862,83926.0,83925.0,1.7e-07]
["bitfinex","BTCUSD",1742145859979,0.88623862,83926.0,83925.0,0.00016957]
["bitfinex","BTCUSD",1742145860329,0.90492025,83926.0,83925.0,0.00016957]
["bitfinex","BTCUSD",1742145862654,0.78172025,83926.0,83925.0,0.00016957]
["bitfinex","BTCUSD",1742145862858,0.63984025,83926.0,83925.0,0.00016957]
["bitfinex","BTCUSD",1742145863938,0.63984025,83926.0,83925.0,0.00016957]
["bitfinex","BTCUSD",1742145864107,0.22424063,83926.0,83925.0,0.00016957]
["bitfinex","BTCUSD",1742145864304,0.02168163,83926.0,83925.0,0.50273057]
["bitfinex","BTCUSD",1742145864504,0.02168163,83926.0,83925.0,0.31208457]
["bitfinex","BTCUSD",1742145864729,0.02168163,83926.0,83925.0,0.30016957]
["bitfinex","BTCUSD",1742145864936,0.02168163,83926.0,83925.0,0.31208457]
["bitfinex","BTCUSD",1742145865502,0.02168163,83926.0,83925.0,0.37492542]
["bitfinex","BTCUSD",1742145865649,0.02068163,83926.0,83925.0,0.37492542]
["bitfinex","BTCUSD",1742145866028,0.01868163,83926.0,83925.0,0.37792542]
["bitfinex","BTCUSD",1742145867291,0.0003388,83942.0,83939.0,0.011913]
["bitfinex","BTCUSD",1742145867494,0.0003388,83942.0,83941.0,0.011913]
["bitfinex","BTCUSD",1742145867881,0.0003388,83942.0,83941.0,0.010913]
["bitfinex","BTCUSD",1742145868684,0.0003388,83942.0,83941.0,0.40695385]
["bitfinex","BTCUSD",1742145869282,0.0003388,83942.0,83941.0,0.40895385]
["bitfinex","BTCUSD",1742145869967,0.0003388,83942.0,83941.0,0.302]
["bitfinex","BTCUSD",1742145870461,0.0003388,83942.0,83941.0,0.504523]
["bitfinex","BTCUSD",1742145870904,0.0003388,83942.0,83941.0,0.302]
["bitfinex","BTCUSD",1742145871369,0.0122508,83942.0,83941.0,0.302]
["bitfinex","BTCUSD",1742145872121,0.03092405,83942.0,83941.0,0.302]
["bitfinex","BTCUSD",1742145872778,0.01901205,83942.0,83941.0,0.302]
["bitfinex","BTCUSD",1742145873036,0.03092405,83942.0,83941.0,0.302]
["bitfinex","BTCUSD",1742145874027,0.01901205,83942.0,83941.0,0.302]
["bitfinex","BTCUSD",1742145874472,0.01901205,83942.0,83941.0,0.313913]
["bitfinex","BTCUSD",1742145874676,0.01901205,83942.0,83941.0,0.32845385]
["bitfinex","BTCUSD",1742145876711,0.01901205,83942.0,83941.0,0.45385385]
["bitfinex","BTCUSD",1742145876926,0.0003388,83942.0,83941.0,0.45385385]
["bitfinex","BTCUSD",1742145877904,0.0003388,83942.0,83941.0,0.45185385]
["bitfinex","BTCUSD",1742145878431,0.0003388,83942.0,83941.0,0.45585385]
["bitfinex","BTCUSD",1742145879069,0.0003388,83942.0,83941.0,0.47551287]
["bitfinex","BTCUSD",1742145879496,0.0003388,83942.0,83941.0,0.47751287]
["bitfinex","BTCUSD",1742145879836,0.0003388,83942.0,83941.0,1.97751287]
["bitfinex","BTCUSD",1742145880044,0.0003388,83942.0,83941.0,1.97551287]
["bitfinex","BTCUSD",1742145880645,0.0003388,83942.0,83941.0,0.45185385]
["bitfinex","BTCUSD",1742145880867,0.0003388,83942.0,83941.0,0.55191385]
["bitfinex","BTCUSD",1742145881065,0.0013388,83942.0,83941.0,0.55691385]
["bitfinex","BTCUSD",1742145881501,0.02001028,83942.0,83941.0,0.55191385]
["bitfinex","BTCUSD",1742145881728,0.02001028,83942.0,83941.0,0.55791385]
["bitfinex","BTCUSD",1742145883564,0.02001028,83942.0,83941.0,0.55808325]
["bitfinex","BTCUSD",1742145886734,0.02001028,83942.0,83941.0,2.05808325]
["bitfinex","BTCUSD",1742145887251,0.0013388,83942.0,83941.0,2.05808325]
["bitfinex","BTCUSD",1742145888815,0.0013388,83942.0,83941.0,2.10478325]
["bitfinex","BTCUSD",1742145890252,0.0013388,83942.0,83941.0,2.51648325]
["bitfinex","BTCUSD",1742145894063,0.0013388,83942.0,83941.0,2.51640325]
["bitfinex","BTCUSD",1742145898189,8e-07,83942.0,83941.0,2.51640325]
["bitfinex","BTCUSD",1742145898401,0.0003388,83953.0,83952.0,0.249196]
["bitfinex","BTCUSD",1742145898661,0.0003388,83953.0,83952.0,0.64243685]
["bitfinex","BTCUSD",1742145899063,0.0003388,83953.0,83952.0,1.05413685]
["bitfinex","BTCUSD",1742145899264,0.0003388,83953.0,83952.0,2.55413685]
["bitfinex","BTCUSD",1742145899464,0.0003388,83953.0,83952.0,2.59129241]
["bitfinex","BTCUSD",1742145899673,0.00074956,83953.0,83952.0,2.59029241]
["bitfinex","BTCUSD",1742145899828,0.00074956,83953.0,83952.0,2.58929241]
["bitfinex","BTCUSD",1742145900285,3.6e-07,83957.0,83956.0,0.202487]
["bitfinex","BTCUSD",1742145900497,0.2383326,83992.0,83956.0,0.202487]
["bitfinex","BTCUSD",1742145900498,0.0003386,83992.0,83978.0,0.51697385]
["bitfinex","BTCUSD",1742145900706,0.00046198,83979.0,83978.0,0.65861385]
["bitfinex","BTCUSD",1742145901532,0.00046198,83979.0,83978.0,0.67033927]
["bitfinex","BTCUSD",1742145902127,0.00046198,83979.0,83978.0,0.32826627]
["bitfinex","BTCUSD",1742145902330,0.20289198,83979.0,83978.0,0.302]
["bitfinex","BTCUSD",1742145902948,0.20289198,83979.0,83978.0,0.304]
["bitfinex","BTCUSD",1742145904066,0.00046198,83979.0,83978.0,0.304]
["bitfinex","BTCUSD",1742145904528,0.01236898,83979.0,83978.0,0.304]
["bitfinex","BTCUSD",1742145905619,0.00046198,83979.0,83978.0,0.304]
["bitfinex","BTCUSD",1742145906686,0.01236898,83979.0,83978.0,0.304]
["bitfinex","BTCUSD",1742145906917,0.00046198,83979.0,83978.0,0.304]
["bitfinex","BTCUSD",1742145909267,0.01236898,83979.0,83978.0,0.304]
["bitfinex","BTCUSD",1742145910133,0.03103424,83979.0,83978.0,0.304]
["bitfinex","BTCUSD",1742145910834,0.15563424,83979.0,83978.0,0.004]
["bitfinex","BTCUSD",1742145911075,0.15682846,83979.0,83978.0,0.004]
["bitfinex","BTCUSD",1742145911308,0.15682846,83979.0,83978.0,0.002]
["bitfinex","BTCUSD",1742145911309,0.1381632,83979.0,83978.0,0.002]
["bitfinex","BTCUSD",1742145911533,0.01191,83959.0,83957.0,0.1417293]
["bitfinex","BTCUSD",1742145911763,0.202479,83959.0,83958.0,0.3]
["bitfinex","BTCUSD",1742145911964,0.202479,83959.0,83958.0,0.31454085]
["bitfinex","BTCUSD",1742145912599,0.202479,83959.0,83958.0,0.3]
["bitfinex","BTCUSD",1742145912799,0.202479,83959.0,83957.0,0.0001693]
["bitfinex","BTCUSD",1742145912800,0.01191,83958.0,83957.0,0.0001693]
["bitfinex","BTCUSD",1742145913532,0.190566,83961.0,83957.0,0.0001693]
["bitfinex","BTCUSD",1742145913768,0.01191,83958.0,83957.0,0.0001693]
["bitfinex","BTCUSD",1742145913976,0.202481,83958.0,83957.0,0.0001693]
["bitfinex","BTCUSD",1742145914786,0.20367522,83958.0,83957.0,0.0001693]
["bitfinex","BTCUSD",1742145914945,0.20367522,83958.0,83957.0,0.0041693]
["bitfinex","BTCUSD",1742145915161,0.20367522,83958.0,83957.0,0.0081693]
["bitfinex","BTCUSD",1742145915162,0.69677484,83958.0,83957.0,0.0081693]
["bitfinex","BTCUSD",1742145915408,0.69558062,83958.0,83957.0,0.0081693]
["bitfinex","BTCUSD",1742145915778,0.71425289,83958.0,83957.0,0.0001693]
["bitfinex","BTCUSD",1742145915946,0.71425289,83958.0,83957.0,0.0031693]
["bitfinex","BTCUSD",1742145916156,0.71425289,83958.0,83957.0,0.0051693]
["bitfinex","BTCUSD",1742145916719,0.71425289,83958.0,83957.0,0.0031693]
["bitfinex","BTCUSD",1742145917501,0.71425289,83958.0,83957.0,0.0001693]
["bitfinex","BTCUSD",1742145917840,0.71625289,83958.0,83957.0,0.0001693]
["bitfinex","BTCUSD",1742145918049,0.71725289,83958.0,83957.0,0.0001693]
["bitfinex","BTCUSD",1742145918257,0.71625289,83958.0,83957.0,3e-07]
["bitfinex","BTCUSD",1742145918373,0.71425289,83958.0,83957.0,3e-07]
["bitfinex","BTCUSD",1742145918579,0.69958062,83958.0,83957.0,3e-07]
["bitfinex","BTCUSD",1742145919495,0.70258062,83958.0,83957.0,3e-07]
["bitfinex","BTCUSD",1742145921300,0.62508062,83958.0,83957.0,3e-07]
["bitfinex","BTCUSD",1742145921906,0.64375358,83958.0,83957.0,3e-07]
["bitfinex","BTCUSD",1742145922112,0.64075358,83958.0,83957.0,3e-07]
["bitfinex","BTCUSD",1742145922510,0.63775358,83958.0,83957.0,3e-07]
["bitfinex","BTCUSD",1742145922899,0.63875358,83958.0,83957.0,3e-07]
["bitfinex","BTCUSD",1742145925450,0.22315396,83958.0,83957.0,3e-07]
["bitfinex","BTCUSD",1742145925640,0.22434818,83958.0,83957.0,3e-07]
["bitfinex","BTCUSD",1742145925850,0.22315396,83958.0,83957.0,3e-07]
["bitfinex","BTCUSD",1742145926057,0.22434818,83958.0,83957.0,3e-07]
["bitfinex","BTCUSD",1742145926258,0.30044818,83958.0,83957.0,3e-07]
["bitfinex","BTCUSD",1742145926459,0.71485358,83958.0,83957.0,3e-07]
["bitfinex","BTCUSD",1742145926869,0.69618062,83958.0,83957.0,3e-07]
["bitfinex","BTCUSD",1742145927545,0.69518062,83958.0,83957.0,3e-07]
["bitfinex","BTCUSD",1742145927854,0.69918062,83958.0,83957.0,3e-07]
["bitfinex","BTCUSD",1742145928067,0.69818062,83958.0,83957.0,3e-07]
["bitfinex","BTCUSD",1742145928427,0.70118062,83958.0,83957.0,3e-07]
["bitfinex","BTCUSD",1742145930212,0.71985533,83958.0,83957.0,3e-07]
["bitfinex","BTCUSD",1742145930418,0.72019393,83958.0,83957.0,3e-07]
["bitfinex","BTCUSD",1742145931251,0.70151922,83958.0,83957.0,3e-07]
["bitfinex","BTCUSD",1742145934006,0.81423867,83958.0,83957.0,3e-07]
["bitfinex","BTCUSD",1742145934185,0.70151922,83958.0,83957.0,3e-07]
["bitfinex","BTCUSD",1742145934393,0.72019443,83958.0,83957.0,3e-07]
["bitfinex","BTCUSD",1742145934787,0.71619443,83958.0,83957.0,3e-07]
["bitfinex","BTCUSD",1742145935189,0.71819443,83958.0,83957.0,3e-07]
["bitfinex","BTCUSD",1742145935527,0.72419443,83958.0,83957.0,3e-07]
["bitfinex","BTCUSD",1742145936482,0.70551922,83958.0,83957.0,3e-07]
["bitfinex","BTCUSD",1742145939774,0.72419438,83958.0,83957.0,3e-07]
["bitfinex","BTCUSD",1742145940230,1.03310061,83958.0,83957.0,3e-07]
["bitfinex","BTCUSD",1742145942264,1.03310061,83958.0,83957.0,6e-07]
["bitfinex","BTCUSD",1742145944552,1.17458061,83958.0,83957.0,6e-07]
["bitfinex","BTCUSD",1742145945574,1.16567438,83958.0,83957.0,6e-07]
["bitfinex","BTCUSD",1742145946841,0.202546,83931.0,83930.0,0.06997]
["bitfinex","BTCUSD",1742145947793,0.22122252,83931.0,83930.0,0.06997]
["bitfinex","BTCUSD",1742145948328,0.22126354,83931.0,83930.0,0.07097]
["bitfinex","BTCUSD",1742145948806,0.22126354,83931.0,83930.0,0.07197]
["bitfinex","BTCUSD",1742145949530,0.22126354,83931.0,83930.0,0.002]
["bitfinex","BTCUSD",1742145950463,0.03063154,83931.0,83930.0,0.002]
["bitfinex","BTCUSD",1742145953921,0.01871754,83931.0,83930.0,0.002]
["bitfinex","BTCUSD",1742145954171,0.01871754,83931.0,83930.0,0.5508184]
["bitfinex","BTCUSD",1742145954408,0.01871754,83931.0,83930.0,0.64315925]
["bitfinex","BTCUSD",1742145954409,4.102e-05,83931.0,83930.0,0.64315925]
["bitfinex","BTCUSD",1742145954652,4.102e-05,83931.0,83930.0,0.78463925]
["bitfinex","BTCUSD",1742145955370,4.102e-05,83931.0,83930.0,0.87085958]
["bitfinex","BTCUSD",1742145955598,4.102e-05,83931.0,83930.0,0.83263925]
["bitfinex","BTCUSD",1742145955852,4.102e-05,83931.0,83930.0,0.83663925]
["bitfinex","BTCUSD",1742145956074,4.102e-05,83931.0,83930.0,0.83463925]
["bitfinex","BTCUSD",1742145956277,0.00104102,83931.0,83930.0,0.83963925]
["bitfinex","BTCUSD",1742145956445,0.00104102,83931.0,83930.0,0.83763925]
["bitfinex","BTCUSD",1742145956651,0.00204102,83931.0,83930.0,0.83963925]
["bitfinex","BTCUSD",1742145956824,0.00204102,83931.0,83930.0,2.28963925]
["bitfinex","BTCUSD",1742145957050,0.00100001,83931.0,83930.0,2.33963925]
["bitfinex","BTCUSD",1742145958345,0.00100001,83931.0,83930.0,2.37218735]
["bitfinex","BTCUSD",1742145958549,0.00100001,83931.0,83930.0,2.32218735]
["bitfinex","BTCUSD",1742145959955,0.00100001,83931.0,83930.0,2.37218735]
["bitfinex","BTCUSD",1742145960171,0.00100001,83931.0,83930.0,2.32218735]
["bitfinex","BTCUSD",1742145960402,0.00100001,83931.0,83930.0,0.34255769]
["bitfinex","BTCUSD",1742145960641,0.00100001,83931.0,83930.0,0.48399769]
["bitfinex","BTCUSD",1742145960881,0.00100001,83931.0,83930.0,0.29598954]
["bitfinex","BTCUSD",1742145961121,0.00100001,83931.0,83930.0,0.28144869]
["bitfinex","BTCUSD",1742145961365,0.00100001,83931.0,83930.0,0.01610869]
["bitfinex","BTCUSD",1742145961366,0.01291401,83931.0,83930.0,0.01610869]
["bitfinex","BTCUSD",1742145962064,0.03158956,83931.0,83930.0,0.01610869]
["bitfinex","BTCUSD",1742145962293,0.03058956,83931.0,83930.0,0.01410869]
["bitfinex","BTCUSD",1742145962535,0.03178378,83931.0,83930.0,0.0071694]
["bitfinex","BTCUSD",1742145962752,0.03058956,83931.0,83930.0,0.0071694]
["bitfinex","BTCUSD",1742145963229,0.03058955,83931.0,83930.0,0.0001694]
["bitfinex","BTCUSD",1742145963503,0.03058955,83931.0,83930.0,0.0061694]
["bitfinex","BTCUSD",1742145965375,0.03092815,83931.0,83930.0,0.0061694]
["bitfinex","BTCUSD",1742145966851,0.0122526,83931.0,83930.0,0.0061694]
["bitfinex","BTCUSD",1742145967059,0.09304682,83931.0,83930.0,0.0061694]
["bitfinex","BTCUSD",1742145967704,0.0918526,83931.0,83930.0,0.0041694]
["bitfinex","BTCUSD",1742145968148,0.0918526,83931.0,83930.0,0.0051694]
["bitfinex","BTCUSD",1742145968630,0.09304682,83931.0,83930.0,0.0041694]
["bitfinex","BTCUSD",1742145968829,0.23444682,83931.0,83930.0,0.0041694]
["bitfinex","BTCUSD",1742145969507,0.23444682,83931.0,83930.0,0.0001694]
["bitfinex","BTCUSD",1742145969714,0.23544682,83931.0,83930.0,0.0001694]
["bitfinex","BTCUSD",1742145969853,0.23544682,83931.0,83930.0,0.0011694]
["bitfinex","BTCUSD",1742145970073,0.23544682,83931.0,83930.0,0.0001694]
["bitfinex","BTCUSD",1742145970321,0.25412598,83931.0,83930.0,0.0001694]
["bitfinex","BTCUSD",1742145970557,0.25293176,83931.0,83930.0,0.0001694]
["bitfinex","BTCUSD",1742145970956,0.25293176,83931.0,83925.0,0.0001694]
["bitfinex","BTCUSD",1742145970957,0.202559,83926.0,83925.0,8e-07]
["bitfinex","BTCUSD",1742145971163,0.20375322,83926.0,83925.0,8e-07]
["bitfinex","BTCUSD",1742145972208,0.20875322,83926.0,83925.0,8e-07]
["bitfinex","BTCUSD",1742145973488,0.23771319,83926.0,83925.0,8e-07]
["bitfinex","BTCUSD",1742145974110,0.202582,83916.0,83915.0,0.0107654]
["bitfinex","BTCUSD",1742145974310,0.34517622,83916.0,83915.0,0.0107654]
["bitfinex","BTCUSD",1742145974508,0.75958162,83916.0,83915.0,0.0107654]
["bitfinex","BTCUSD",1742145974716,0.75937563,83916.0,83915.0,0.0107654]
["bitfinex","BTCUSD",1742145974880,0.77805788,83916.0,83915.0,0.0107654]
["bitfinex","BTCUSD",1742145975304,0.78105788,83916.0,83915.0,0.0107654]
["bitfinex","BTCUSD",1742145976181,0.78305788,83916.0,83915.0,0.0107654]
["bitfinex","BTCUSD",1742145977067,0.78105788,83916.0,83915.0,0.0107654]
["bitfinex","BTCUSD",1742145977285,0.77805788,83916.0,83915.0,0.0107654]
["bitfinex","BTCUSD",1742145977485,0.75937563,83916.0,83915.0,0.0107654]
["bitfinex","BTCUSD",1742145977808,0.75937563,83916.0,83915.0,0.0109347]
["bitfinex","BTCUSD",1742145978273,0.34377601,83916.0,83915.0,0.0109347]
["bitfinex","BTCUSD",1742145981810,0.36245814,83916.0,83915.0,0.0109347]
["bitfinex","BTCUSD",1742145982188,0.22105814,83916.0,83915.0,0.0109347]
["bitfinex","BTCUSD",1742145984138,0.20934813,83916.0,83915.0,0.0109347]
["bitfinex","BTCUSD",1742145984289,0.22126413,83916.0,83915.0,0.0109347]
["bitfinex","BTCUSD",1742145985486,0.01868213,83916.0,83915.0,0.0109347]
["bitfinex","BTCUSD",1742145986629,0.22126413,83916.0,83915.0,0.0109347]
["bitfinex","BTCUSD",1742145987464,0.22126413,83916.0,83915.0,0.0139347]
["bitfinex","BTCUSD",1742145990092,0.22126413,83916.0,83915.0,0.0109347]
["bitfinex","BTCUSD",1742145990302,0.22126413,83916.0,83915.0,0.0119347]
["bitfinex","BTCUSD",1742145992768,0.22245835,83916.0,83915.0,0.0119347]
["bitfinex","BTCUSD",1742145992973,0.22126413,83916.0,83915.0,0.0119347]
["bitfinex","BTCUSD",1742145995598,0.22160293,83916.0,83915.0,0.0119347]
["bitfinex","BTCUSD",1742146002752,0.01902093,83916.0,83915.0,0.0119347]
["bitfinex","BTCUSD",1742146003365,0.01902093,83916.0,83915.0,0.2145197]
["bitfinex","BTCUSD",1742146003566,0.0003388,83916.0,83915.0,0.2026037]
["bitfinex","BTCUSD",1742146004436,0.0003388,83916.0,83915.0,0.0119347]
["bitfinex","BTCUSD",1742146006298,0.0003388,83916.0,83915.0,0.0238507]
["bitfinex","BTCUSD",1742146006507,0.0003388,83916.0,83915.0,0.3711507]
["bitfinex","BTCUSD",1742146006685,0.0003388,83916.0,83915.0,0.38569155]
["bitfinex","BTCUSD",1742146006889,0.0190177,83916.0,83915.0,0.38569155]
["bitfinex","BTCUSD",1742146007089,0.0190177,83916.0,83915.0,1.88569155]
["bitfinex","BTCUSD",1742146007291,0.0190177,83916.0,83915.0,1.89777257]
["bitfinex","BTCUSD",1742146007695,0.0190177,83916.0,83915.0,1.89677257]
["bitfinex","BTCUSD",1742146007913,0.0003388,83916.0,83915.0,1.90177257]
["bitfinex","BTCUSD",1742146008179,0.0003388,83916.0,83915.0,0.40177257]
["bitfinex","BTCUSD",1742146008621,0.0003388,83916.0,83915.0,0.41075254]
["bitfinex","BTCUSD",1742146010288,0.0013388,83916.0,83915.0,0.41175254]
["bitfinex","BTCUSD",1742146013893,0.0013388,83916.0,83915.0,0.07321467]
["bitfinex","BTCUSD",1742146014110,0.2039208,83916.0,83915.0,0.02591467]
["bitfinex","BTCUSD",1742146017829,0.0122548,83916.0,83915.0,0.0129347]
["bitfinex","BTCUSD",1742146022956,0.03093439,83916.0,83915.0,0.0129347]
["bitfinex","BTCUSD",1742146028482,0.01901839,83916.0,83915.0,0.0129347]
["bitfinex","BTCUSD",1742146029831,0.0003388,83916.0,83915.0,0.0129347]
["bitfinex","BTCUSD",1742146031148,0.0122548,83916.0,83915.0,0.0129347]
["bitfinex","BTCUSD",1742146031466,0.0122548,83916.0,83915.0,0.0109347]
["bitfinex","BTCUSD",1742146032237,0.0122548,83916.0,83915.0,0.0139347]
["bitfinex","BTCUSD",1742146033236,0.01901817,83916.0,83915.0,0.0139347]
["bitfinex","BTCUSD",1742146034544,0.03093417,83916.0,83915.0,0.0139347]
["bitfinex","BTCUSD",1742146036362,0.07593417,83916.0,83915.0,0.0139347]
["bitfinex","BTCUSD",1742146036876,0.05844902,83916.0,83915.0,0.0139347]
["bitfinex","BTCUSD",1742146037359,0.0572548,83916.0,83915.0,0.0139347]
["bitfinex","BTCUSD",1742146037618,0.05844902,83916.0,83915.0,0.0109347]
["bitfinex","BTCUSD",1742146037861,0.13704902,83916.0,83915.0,0.0119347]
["bitfinex","BTCUSD",1742146038124,0.14895279,83916.0,83915.0,7e-07]
["bitfinex","BTCUSD",1742146038569,0.14895279,83916.0,83915.0,0.001]
["bitfinex","BTCUSD",1742146039043,0.011917,83912.0,83911.0,0.0008]
["bitfinex","BTCUSD",1742146039257,0.61819162,83912.0,83911.0,0.0008]
["bitfinex","BTCUSD",1742146040236,0.61919162,83912.0,83911.0,0.0008]
["bitfinex","BTCUSD",1742146040641,0.62019162,83912.0,83911.0,0.0008]
["bitfinex","BTCUSD",1742146041986,0.62019162,83912.0,83911.0,0.0009694]
["bitfinex","BTCUSD",1742146044684,0.63887511,83912.0,83911.0,0.0009694]
["bitfinex","BTCUSD",1742146045511,0.44820011,83912.0,83911.0,0.0009694]
["bitfinex","BTCUSD",1742146045720,0.44720011,83912.0,83911.0,0.0009694]
["bitfinex","BTCUSD",1742146046549,0.43428311,83912.0,83911.0,0.01284352]
["bitfinex","BTCUSD",1742146046991,0.44620011,83912.0,83911.0,0.0009694]
["bitfinex","BTCUSD",1742146047604,0.44620011,83912.0,83911.0,0.0019694]
["bitfinex","BTCUSD",1742146047816,0.42751662,83912.0,83911.0,0.0019694]
["bitfinex","BTCUSD",1742146048220,0.42751662,83912.0,83911.0,0.0029694]
["bitfinex","BTCUSD",1742146048542,0.011917,83912.0,83911.0,0.0029694]
["bitfinex","BTCUSD",1742146048950,0.202585,83915.0,83911.0,0.0029694]
["bitfinex","BTCUSD",1742146049861,0.011917,83912.0,83911.0,0.0019694]
["bitfinex","BTCUSD",1742146050896,0.011917,83912.0,83911.0,0.0009694]
["bitfinex","BTCUSD",1742146052405,0.03059822,83912.0,83911.0,0.0009694]
["bitfinex","BTCUSD",1742146052638,0.03059822,83912.0,83911.0,0.0019694]
["bitfinex","BTCUSD",1742146052793,0.03059822,83912.0,83911.0,0.0029694]
["bitfinex","BTCUSD",1742146053447,0.01868122,83912.0,83911.0,0.0029694]
["bitfinex","BTCUSD",1742146054128,0.03059822,83912.0,83911.0,0.0029694]
["bitfinex","BTCUSD",1742146056947,0.202643,83891.0,83890.0,0.00127699]
["bitfinex","BTCUSD",1742146057180,0.20383722,83891.0,83890.0,0.00127699]
["bitfinex","BTCUSD",1742146058494,0.190723,83891.0,83890.0,0.00041076]
["bitfinex","BTCUSD",1742146058645,0.202643,83891.0,83890.0,0.00041076]
["bitfinex","BTCUSD",1742146058850,0.202643,83891.0,83890.0,0.00241076]
["bitfinex","BTCUSD",1742146059456,0.202643,83891.0,83890.0,0.00441076]
["bitfinex","BTCUSD",1742146060571,0.202643,83891.0,83890.0,0.00241076]
["bitfinex","BTCUSD",1742146060769,0.202643,83891.0,83890.0,0.00041076]
["bitfinex","BTCUSD",1742146061271,0.20383722,83891.0,83890.0,0.00041076]
["bitfinex","BTCUSD",1742146061805,0.202643,83891.0,83890.0,0.00041076]
["bitfinex","BTCUSD",1742146064927,0.205643,83891.0,83890.0,0.00041076]
["bitfinex","BTCUSD",1742146065094,0.205643,83891.0,83890.0,0.00058006]
["bitfinex","BTCUSD",1742146065491,0.208643,83891.0,83890.0,0.00058006]
["bitfinex","BTCUSD",1742146066048,0.33103722,83891.0,83890.0,0.00058006]
["bitfinex","BTCUSD",1742146066251,0.74544262,83891.0,83890.0,0.00058006]
["bitfinex","BTCUSD",1742146066457,0.74544262,83891.0,83890.0,6e-08]
["bitfinex","BTCUSD",1742146066816,0.74244262,83891.0,83890.0,6e-08]
["bitfinex","BTCUSD",1742146067145,0.7705888,83891.0,83890.0,6e-08]
["bitfinex","BTCUSD",1742146067351,0.7695888,83891.0,83890.0,6e-08]
["bitfinex","BTCUSD",1742146067758,0.7725888,83891.0,83890.0,6e-08]
["bitfinex","BTCUSD",1742146067918,0.7695888,83891.0,83890.0,6e-08]
["bitfinex","BTCUSD",1742146068633,0.7665888,83891.0,83890.0,6e-08]
["bitfinex","BTCUSD",1742146068832,1.0705888,83891.0,83890.0,6e-08]
["bitfinex","BTCUSD",1742146069014,0.202688,83872.0,83871.0,3.6e-07]
["bitfinex","BTCUSD",1742146069215,0.74368184,83872.0,83871.0,4.138e-05]
["bitfinex","BTCUSD",1742146069511,0.74248762,83872.0,83871.0,4.138e-05]
["bitfinex","BTCUSD",1742146070369,0.74348762,83872.0,83871.0,4.138e-05]
["bitfinex","BTCUSD",1742146072237,0.61928762,83872.0,83871.0,4.138e-05]
["bitfinex","BTCUSD",1742146072650,0.202728,83856.0,83855.0,0.0798285]
["bitfinex","BTCUSD",1742146072818,0.202728,83856.0,83855.0,0.08024101]
["bitfinex","BTCUSD",1742146073198,0.011925,83856.0,83855.0,0.08024101]
["bitfinex","BTCUSD",1742146073399,0.011923,83866.0,83859.0,0.190796]
["bitfinex","BTCUSD",1742146073625,0.19079,83862.0,83858.0,0.0474]
["bitfinex","BTCUSD",1742146074160,0.202717,83861.0,83858.0,0.0474]
["bitfinex","BTCUSD",1742146074667,0.011924,83860.0,83858.0,0.0474]
["bitfinex","BTCUSD",1742146075083,0.20272,83860.0,83858.0,0.0474]
["bitfinex","BTCUSD",1742146075488,0.190796,83860.0,83858.0,0.0474]
["bitfinex","BTCUSD",1742146076039,0.011924,83859.0,83858.0,0.0474]
["bitfinex","BTCUSD",1742146076794,0.01869162,83860.0,83859.0,0.190796]
["bitfinex","BTCUSD",1742146077384,0.011924,83859.0,83856.0,0.3]
["bitfinex","BTCUSD",1742146077584,0.011925,83856.0,83855.0,0.00041251]
["bitfinex","BTCUSD",1742146079840,0.013925,83856.0,83855.0,0.00041251]
["bitfinex","BTCUSD",1742146080033,0.014925,83856.0,83855.0,0.00041251]
["bitfinex","BTCUSD",1742146080395,0.014925,83856.0,83846.0,8.1e-07]
["bitfinex","BTCUSD",1742146080396,0.202749,83847.0,83846.0,8.1e-07]
["bitfinex","BTCUSD",1742146080594,0.20394322,83847.0,83846.0,8.1e-07]
["bitfinex","BTCUSD",1742146082307,0.202749,83847.0,83846.0,8.1e-07]
["bitfinex","BTCUSD",1742146082664,0.011928,83831.0,83830.0,0.01151313]
["bitfinex","BTCUSD",1742146084870,0.011928,83831.0,83810.0,0.00099242]
["bitfinex","BTCUSD",1742146084871,0.202796,83828.0,83827.0,4.3e-07]
["bitfinex","BTCUSD",1742146085082,0.20399022,83828.0,83827.0,4.3e-07]
["bitfinex","BTCUSD",1742146085300,0.202832,83813.0,83812.0,4.3e-07]
["bitfinex","BTCUSD",1742146085720,0.21471563,83813.0,83812.0,4.3e-07]
["bitfinex","BTCUSD",1742146085923,0.21590985,83813.0,83812.0,4.3e-07]
["bitfinex","BTCUSD",1742146086096,0.21590985,83813.0,83812.0,0.00012399]
["bitfinex","BTCUSD",1742146086302,0.21471563,83813.0,83812.0,0.00012399]
["bitfinex","BTCUSD",1742146086505,0.21590985,83813.0,83812.0,0.00012399]
["bitfinex","BTCUSD",1742146086930,0.65021396,83813.0,83812.0,0.00012399]
["bitfinex","BTCUSD",1742146087129,0.65021396,83813.0,83787.0,0.0001693]
["bitfinex","BTCUSD",1742146087130,0.202883,83792.0,83791.0,4e-08]
["bitfinex","BTCUSD",1742146087285,0.61848262,83792.0,83791.0,0.00012362]
["bitfinex","BTCUSD",1742146089679,0.62348262,83792.0,83791.0,0.00012362]
["bitfinex","BTCUSD",1742146090398,0.62348262,83792.0,83791.0,0.00029312]
["bitfinex","BTCUSD",1742146090599,0.62148262,83792.0,83791.0,0.00029312]
["bitfinex","BTCUSD",1742146091078,0.65820644,83792.0,83791.0,0.00029312]
["bitfinex","BTCUSD",1742146091276,0.65820644,83792.0,83735.0,0.0792]
["bitfinex","BTCUSD",1742146091277,0.20298,83752.0,83735.0,0.0792]
["bitfinex","BTCUSD",1742146091683,0.20417422,83752.0,83751.0,0.00121063]
["bitfinex","BTCUSD",1742146091891,0.202991,83747.0,83746.0,0.00914463]
["bitfinex","BTCUSD",1742146092041,0.41559962,83763.0,83750.0,0.01194]
["bitfinex","BTCUSD",1742146092248,0.41559962,83763.0,83753.0,0.3]
["bitfinex","BTCUSD",1742146092457,0.01173941,83764.0,83750.0,0.20735554]
["bitfinex","BTCUSD",1742146092458,0.01173941,83764.0,83760.0,0.3]
["bitfinex","BTCUSD",1742146092824,0.01173941,83764.0,83755.0,0.502971]
["bitfinex","BTCUSD",1742146092825,0.21469141,83764.0,83755.0,0.502971]
["bitfinex","BTCUSD",1742146093109,0.011939,83758.0,83755.0,0.3]
["bitfinex","BTCUSD",1742146093494,0.202966,83758.0,83755.0,0.3]
["bitfinex","BTCUSD",1742146093690,0.011939,83754.0,83753.0,0.3]
["bitfinex","BTCUSD",1742146093896,0.191044,83750.0,83747.0,1.5]
["bitfinex","BTCUSD",1742146094096,0.01194,83747.0,83746.0,0.0092683]
["bitfinex","BTCUSD",1742146096152,0.01313422,83747.0,83746.0,0.0092683]
["bitfinex","BTCUSD",1742146096373,0.42873384,83747.0,83746.0,3e-07]
["bitfinex","BTCUSD",1742146096598,0.42753962,83747.0,83746.0,3e-07]
["bitfinex","BTCUSD",1742146097504,0.42753962,83747.0,83734.0,0.00194785]
["bitfinex","BTCUSD",1742146097505,0.20302,83735.0,83734.0,1.5e-07]
["bitfinex","BTCUSD",1742146097709,0.76093384,83735.0,83734.0,8.8e-07]
["bitfinex","BTCUSD",1742146097878,0.75973962,83735.0,83734.0,8.8e-07]
["bitfinex","BTCUSD",1742146098958,0.76273962,83735.0,83734.0,8.8e-07]
["bitfinex","BTCUSD",1742146099163,1.06273962,83735.0,83734.0,8.8e-07]
["bitfinex","BTCUSD",1742146099367,1.06173962,83735.0,83734.0,8.8e-07]
["bitfinex","BTCUSD",1742146099577,0.92061962,83735.0,83734.0,8.8e-07]
["bitfinex","BTCUSD",1742146099803,0.75973962,83735.0,83734.0,8.8e-07]
["bitfinex","BTCUSD",1742146100223,1.06473962,83735.0,83734.0,8.8e-07]
["bitfinex","BTCUSD",1742146100383,1.05973962,83735.0,83734.0,8.8e-07]
["bitfinex","BTCUSD",1742146100581,1.06473962,83735.0,83734.0,8.8e-07]
["bitfinex","BTCUSD",1742146100930,1.06973962,83735.0,83734.0,8.8e-07]
["bitfinex","BTCUSD",1742146101144,1.05973962,83735.0,83734.0,8.8e-07]
["bitfinex","BTCUSD",1742146101502,1.06473962,83735.0,83734.0,8.8e-07]
["bitfinex","BTCUSD",1742146101706,1.06477962,83735.0,83734.0,8.8e-07]
["bitfinex","BTCUSD",1742146102331,1.06977962,83735.0,83734.0,0.00017058]
["bitfinex","BTCUSD",1742146102553,0.62361962,83735.0,83734.0,5.8e-07]
["bitfinex","BTCUSD",1742146102850,0.76977962,83735.0,83734.0,5.8e-07]
["bitfinex","BTCUSD",1742146103079,0.62861962,83735.0,83734.0,5.8e-07]
["bitfinex","BTCUSD",1742146103615,0.62361962,83735.0,83734.0,5.8e-07]
["bitfinex","BTCUSD",1742146104034,0.62761962,83735.0,83734.0,5.8e-07]
["bitfinex","BTCUSD",1742146104393,0.62261962,83735.0,83734.0,5.8e-07]
["bitfinex","BTCUSD",1742146104773,0.62761962,83735.0,83734.0,5.8e-07]
["bitfinex","BTCUSD",1742146105182,0.62261962,83735.0,83734.0,5.8e-07]
["bitfinex","BTCUSD",1742146105481,0.62661962,83735.0,83734.0,5.8e-07]
["bitfinex","BTCUSD",1742146105907,0.92661962,83735.0,83734.0,5.8e-07]
["bitfinex","BTCUSD",1742146107054,0.203076,83712.0,83711.0,5.8e-07]
["bitfinex","BTCUSD",1742146107253,0.61867562,83712.0,83711.0,0.00012371]
["bitfinex","BTCUSD",1742146108327,0.62167562,83712.0,83711.0,0.00012371]
["bitfinex","BTCUSD",1742146108866,0.61867562,83712.0,83711.0,0.00012371]
["bitfinex","BTCUSD",1742146109227,0.204076,83712.0,83711.0,0.00012371]
["bitfinex","BTCUSD",1742146109882,0.205076,83712.0,83711.0,0.00012371]
["bitfinex","BTCUSD",1742146110226,0.204076,83712.0,83711.0,0.00012371]
["bitfinex","BTCUSD",1742146110379,0.205076,83712.0,83711.0,0.00012371]
["bitfinex","BTCUSD",1742146112556,0.20627022,83712.0,83711.0,0.00012371]
["bitfinex","BTCUSD",1742146112873,0.203125,83692.0,83691.0,0.29797829]
["bitfinex","BTCUSD",1742146113460,0.011949,83688.0,83687.0,0.01197137]
["bitfinex","BTCUSD",1742146113676,0.011949,83687.0,83686.0,0.1412]
["bitfinex","BTCUSD",1742146114063,0.011949,83687.0,83686.0,1.5]
["bitfinex","BTCUSD",1742146114718,0.011949,83687.0,83686.0,1.8]
["bitfinex","BTCUSD",1742146115274,0.191181,83690.0,83687.0,0.31454085]
["bitfinex","BTCUSD",1742146115531,0.191181,83690.0,83688.0,0.01354085]
["bitfinex","BTCUSD",1742146115735,0.011948,83691.0,83688.0,0.01354085]
["bitfinex","BTCUSD",1742146115942,0.011948,83691.0,83690.0,0.3]
["bitfinex","BTCUSD",1742146116091,0.011947,83697.0,83690.0,0.011948]
["bitfinex","BTCUSD",1742146116293,0.011947,83698.0,83692.0,0.191176]
["bitfinex","BTCUSD",1742146116498,0.203124,83693.0,83686.0,0.011949]
["bitfinex","BTCUSD",1742146116700,0.001,83690.0,83687.0,0.011949]
["bitfinex","BTCUSD",1742146116903,0.203125,83693.0,83687.0,0.203135]
["bitfinex","BTCUSD",1742146117106,0.001,83691.0,83688.0,0.011949]
["bitfinex","BTCUSD",1742146117580,0.191169,83696.0,83690.0,0.011948]
["bitfinex","BTCUSD",1742146117795,0.011947,83701.0,83690.0,0.011948]
["bitfinex","BTCUSD",1742146117796,0.203108,83699.0,83691.0,0.203127]
["bitfinex","BTCUSD",1742146117973,0.011947,83697.0,83692.0,0.02548885]
["bitfinex","BTCUSD",1742146118211,0.011947,83700.0,83694.0,0.011948]
["bitfinex","BTCUSD",1742146118676,0.19125521,83712.0,83703.0,0.0492]
["bitfinex","BTCUSD",1742146118677,0.203085,83709.0,83703.0,0.0492]
["bitfinex","BTCUSD",1742146118893,0.011946,83705.0,83703.0,0.0492]
["bitfinex","BTCUSD",1742146119106,0.011946,83704.0,83703.0,0.0492]
["bitfinex","BTCUSD",1742146120108,0.191143,83707.0,83703.0,0.0492]
["bitfinex","BTCUSD",1742146120336,0.191136,83710.0,83706.0,0.191144]
["bitfinex","BTCUSD",1742146120536,0.203082,83710.0,83705.0,0.011946]
["bitfinex","BTCUSD",1742146120738,0.011945,83711.0,83707.0,0.3]
["bitfinex","BTCUSD",1742146120941,0.203078,83711.0,83707.0,0.3]
["bitfinex","BTCUSD",1742146121190,0.22180348,83711.0,83707.0,0.3]
["bitfinex","BTCUSD",1742146121807,0.01872548,83711.0,83707.0,0.3]
["bitfinex","BTCUSD",1742146122014,0.01872548,83711.0,83710.0,0.087846]
["bitfinex","BTCUSD",1742146122338,0.00012321,83712.0,83711.0,0.311945]
["bitfinex","BTCUSD",1742146122753,0.00012321,83712.0,83706.0,0.011946]
["bitfinex","BTCUSD",1742146122754,0.00012321,83712.0,83703.0,0.001]
["bitfinex","BTCUSD",1742146122955,0.011948,83692.0,83688.0,0.0759]
["bitfinex","BTCUSD",1742146123151,0.011948,83693.0,83688.0,0.0759]
["bitfinex","BTCUSD",1742146123562,0.203124,83693.0,83688.0,0.0759]
["bitfinex","BTCUSD",1742146123768,0.191146,83706.0,83691.0,0.3]
["bitfinex","BTCUSD",1742146123971,0.191153,83703.0,83695.0,0.01454085]
["bitfinex","BTCUSD",1742146124151,0.203103,83702.0,83697.0,0.20311]
["bitfinex","BTCUSD",1742146124348,0.191145,83706.0,83698.0,0.011947]
["bitfinex","BTCUSD",1742146124548,0.011946,83709.0,83703.0,0.19115]
["bitfinex","BTCUSD",1742146124712,0.011945,83714.0,83704.0,0.011946]
["bitfinex","BTCUSD",1742146124919,0.203085,83709.0,83703.0,0.19115]
["bitfinex","BTCUSD",1742146125477,0.203085,83709.0,83700.0,0.011947]
["bitfinex","BTCUSD",1742146125478,0.203088,83707.0,83700.0,0.011947]
["bitfinex","BTCUSD",1742146125620,0.203088,83707.0,83700.0,0.311947]
["bitfinex","BTCUSD",1742146126023,0.203088,83707.0,83703.0,0.002]
["bitfinex","BTCUSD",1742146126379,0.011946,83704.0,83703.0,0.002]
["bitfinex","BTCUSD",1742146126600,0.203093,83706.0,83703.0,0.002]
["bitfinex","BTCUSD",1742146126823,0.011946,83707.0,83703.0,0.002]
["bitfinex","BTCUSD",1742146127155,0.203074,83714.0,83705.0,0.011946]
["bitfinex","BTCUSD",1742146127359,0.191123,83716.0,83710.0,0.191133]
["bitfinex","BTCUSD",1742146127559,0.191116,83719.0,83710.0,0.191133]
["bitfinex","BTCUSD",1742146127778,0.20306,83719.0,83711.0,0.011945]
["bitfinex","BTCUSD",1742146128215,0.011945,83715.0,83709.0,0.284482]
["bitfinex","BTCUSD",1742146128420,0.011945,83715.0,83710.0,0.001]
["bitfinex","BTCUSD",1742146128796,0.011944,83720.0,83711.0,0.203078]
["bitfinex","BTCUSD",1742146129000,0.011944,83721.0,83711.0,0.203078]
["bitfinex","BTCUSD",1742146129214,0.191103,83725.0,83711.0,0.51761885]
["bitfinex","BTCUSD",1742146129537,0.011944,83724.0,83711.0,0.55489601]
["bitfinex","BTCUSD",1742146129661,0.011943,83726.0,83711.0,2.05489601]
["bitfinex","BTCUSD",1742146129875,0.191103,83725.0,83711.0,2.05489601]
["bitfinex","BTCUSD",1742146130104,0.011944,83724.0,83711.0,2.05589601]
["bitfinex","BTCUSD",1742146130310,0.0187232,83716.0,83711.0,2.05589601]
["bitfinex","BTCUSD",1742146130710,0.0187232,83716.0,83711.0,2.19709601]
["bitfinex","BTCUSD",1742146130911,0.0187232,83716.0,83711.0,2.19609601]
["bitfinex","BTCUSD",1742146131156,0.0187232,83716.0,83711.0,2.19809601]
["bitfinex","BTCUSD",1742146131371,0.191101,83726.0,83711.0,2.19809601]
["bitfinex","BTCUSD",1742146131545,0.191085,83733.0,83711.0,2.19809601]
["bitfinex","BTCUSD",1742146131737,0.191077,83736.0,83711.0,2.20109601]
["bitfinex","BTCUSD",1742146131937,0.011942,83733.0,83711.0,2.20109601]
["bitfinex","BTCUSD",1742146132301,0.011942,83732.0,83711.0,2.20109601]
["bitfinex","BTCUSD",1742146132464,0.011943,83731.0,83711.0,2.19809601]
["bitfinex","BTCUSD",1742146132846,0.011943,83731.0,83711.0,2.20309601]
["bitfinex","BTCUSD",1742146133276,0.203019,83736.0,83711.0,2.20109601]
["bitfinex","BTCUSD",1742146133497,0.00112321,83712.0,83711.0,2.20609601]
["bitfinex","BTCUSD",1742146133696,0.00112321,83712.0,83711.0,2.28749601]
["bitfinex","BTCUSD",1742146133897,0.00112321,83712.0,83711.0,2.29249601]
["bitfinex","BTCUSD",1742146134813,0.00012321,83712.0,83711.0,2.28249601]
["bitfinex","BTCUSD",1742146135195,0.00012321,83712.0,83711.0,2.28849601]
["bitfinex","BTCUSD",1742146135379,0.00112321,83712.0,83711.0,2.29349601]
["bitfinex","BTCUSD",1742146135900,2.1e-07,83712.0,83711.0,2.34279601]
["bitfinex","BTCUSD",1742146136105,0.0003394,83747.0,83746.0,0.202993]
["bitfinex","BTCUSD",1742146136314,0.0004632,83747.0,83746.0,0.65869385]
["bitfinex","BTCUSD",1742146137108,0.0004632,83747.0,83746.0,0.67039628]
["bitfinex","BTCUSD",1742146137437,0.0004632,83747.0,83746.0,2.17039628]
["bitfinex","BTCUSD",1742146137632,0.0004632,83747.0,83746.0,2.2129807]
["bitfinex","BTCUSD",1742146137904,0.0004632,83747.0,83746.0,2.2169807]
["bitfinex","BTCUSD",1742146138858,0.0004632,83747.0,83746.0,2.2219807]
["bitfinex","BTCUSD",1742146139688,0.0004632,83747.0,83746.0,2.2129807]
["bitfinex","BTCUSD",1742146139901,0.0004632,83747.0,83746.0,2.2189807]
["bitfinex","BTCUSD",1742146140117,0.0004632,83747.0,83746.0,2.2239807]
["bitfinex","BTCUSD",1742146140665,0.0004632,83747.0,83746.0,2.2179807]
["bitfinex","BTCUSD",1742146140869,0.0004632,83747.0,83746.0,2.2239807]
["bitfinex","BTCUSD",1742146143296,0.0004632,83747.0,83746.0,2.0828207]
["bitfinex","BTCUSD",1742146143506,0.0004632,83747.0,83746.0,0.33724328]
["bitfinex","BTCUSD",1742146143721,0.03111837,83747.0,83746.0,0.011]
["bitfinex","BTCUSD",1742146143924,0.10761837,83747.0,83746.0,0.011]
["bitfinex","BTCUSD",1742146144330,0.10881259,83747.0,83746.0,0.011]
["bitfinex","BTCUSD",1742146144532,0.11951441,83747.0,83746.0,0.011]
["bitfinex","BTCUSD",1742146144730,0.11951441,83747.0,83746.0,0.006]
["bitfinex","BTCUSD",1742146144967,0.11951441,83747.0,83732.0,0.14108]
["bitfinex","BTCUSD",1742146144968,0.011942,83733.0,83732.0,0.14108]
["bitfinex","BTCUSD",1742146145143,0.011942,83733.0,83732.0,0.44108]
["bitfinex","BTCUSD",1742146145405,0.203025,83733.0,83732.0,0.44108]
["bitfinex","BTCUSD",1742146145687,0.203012,83739.0,83733.0,0.3]
["bitfinex","BTCUSD",1742146145905,0.0004632,83747.0,83741.0,0.011941]
["bitfinex","BTCUSD",1742146146030,0.191058,83745.0,83740.0,0.011941]
["bitfinex","BTCUSD",1742146146231,0.01871907,83738.0,83737.0,0.02648285]
["bitfinex","BTCUSD",1742146147114,0.01871907,83738.0,83737.0,0.01454085]
["bitfinex","BTCUSD",1742146147471,0.03066107,83738.0,83737.0,0.01454085]
["bitfinex","BTCUSD",1742146147678,0.19107,83739.0,83737.0,0.01454085]
["bitfinex","BTCUSD",1742146147880,0.203011,83739.0,83737.0,0.01754085]
["bitfinex","BTCUSD",1742146148487,0.011941,83739.0,83737.0,0.02054085]
["bitfinex","BTCUSD",1742146148681,0.203006,83741.0,83737.0,0.01754085]
["bitfinex","BTCUSD",1742146148925,0.202997,83745.0,83740.0,0.191065]
["bitfinex","BTCUSD",1742146149086,0.011941,83745.0,83740.0,0.203006]
["bitfinex","BTCUSD",1742146150372,0.011941,83745.0,83740.0,0.0001697]
["bitfinex","BTCUSD",1742146150373,0.191065,83742.0,83740.0,0.0001697]
["bitfinex","BTCUSD",1742146150534,0.011941,83741.0,83740.0,0.0001697]
["bitfinex","BTCUSD",1742146151143,0.011941,83741.0,83740.0,0.0021697]
["bitfinex","BTCUSD",1742146151489,0.011941,83741.0,83740.0,0.0011697]
["bitfinex","BTCUSD",1742146151706,0.011941,83741.0,83740.0,0.0031697]
["bitfinex","BTCUSD",1742146152178,0.03066008,83741.0,83740.0,0.0031697]
["bitfinex","BTCUSD",1742146152565,0.03066008,83741.0,83740.0,0.0021697]
["bitfinex","BTCUSD",1742146153341,0.03066008,83741.0,83740.0,0.0001697]
["bitfinex","BTCUSD",1742146153550,0.03066008,83741.0,83740.0,0.0011697]
["bitfinex","BTCUSD",1742146154943,0.03066008,83741.0,83740.0,0.0021697]
["bitfinex","BTCUSD",1742146155545,0.03066008,83741.0,83740.0,0.0011697]
["bitfinex","BTCUSD",1742146155746,0.04405428,83741.0,83740.0,0.0011697]
["bitfinex","BTCUSD",1742146156143,0.03066008,83741.0,83740.0,0.0011697]
["bitfinex","BTCUSD",1742146156576,0.03066008,83741.0,83740.0,0.0021697]
["bitfinex","BTCUSD",1742146156991,0.03066008,83741.0,83740.0,0.0011697]
["bitfinex","BTCUSD",1742146158407,0.011941,83741.0,83740.0,0.0011697]
["bitfinex","BTCUSD",1742146159103,0.011941,83741.0,83740.0,0.0001697]
["bitfinex","BTCUSD",1742146159483,0.191065,83742.0,83740.0,0.0001697]
["bitfinex","BTCUSD",1742146159484,0.203005,83742.0,83740.0,0.0001697]
["bitfinex","BTCUSD",1742146159844,0.011941,83741.0,83740.0,0.0001697]
["bitfinex","BTCUSD",1742146161293,0.203005,83742.0,83740.0,0.0001697]
["bitfinex","BTCUSD",1742146161493,0.011941,83744.0,83740.0,0.0140914]
["bitfinex","BTCUSD",1742146161708,0.01871887,83742.0,83740.0,0.0140914]
["bitfinex","BTCUSD",1742146162112,0.01871887,83742.0,83740.0,0.2190974]
["bitfinex","BTCUSD",1742146162319,0.01871887,83742.0,83741.0,0.011941]
["bitfinex","BTCUSD",1742146163703,0.01871887,83742.0,83741.0,0.013941]
["bitfinex","BTCUSD",1742146165283,0.01871887,83742.0,83741.0,0.02848185]
["bitfinex","BTCUSD",1742146165486,0.01871887,83742.0,83741.0,0.03048185]
["bitfinex","BTCUSD",1742146165701,0.01871887,83742.0,83741.0,0.02648185]
["bitfinex","BTCUSD",1742146165905,0.01871887,83742.0,83741.0,0.03048185]
["bitfinex","BTCUSD",1742146166317,0.01871887,83742.0,83741.0,0.02848185]
["bitfinex","BTCUSD",1742146166788,0.01871887,83742.0,83741.0,0.03148185]
["bitfinex","BTCUSD",1742146168237,0.01871887,83742.0,83741.0,0.33148185]
["bitfinex","BTCUSD",1742146168392,0.0004632,83747.0,83746.0,0.51753385]
["bitfinex","BTCUSD",1742146168780,0.0004632,83747.0,83746.0,2.09293385]
["bitfinex","BTCUSD",1742146169293,0.0004632,83747.0,83746.0,2.14163385]
["bitfinex","BTCUSD",1742146170242,0.0004632,83747.0,83746.0,2.14563385]
["bitfinex","BTCUSD",1742146171222,0.0004632,83747.0,83746.0,2.14863385]
["bitfinex","BTCUSD",1742146171426,0.0004632,83747.0,83746.0,2.14563385]
["bitfinex","BTCUSD",1742146171659,0.0004632,83747.0,83746.0,2.14163385]
["bitfinex","BTCUSD",1742146171875,0.0004632,83747.0,83746.0,2.15263385]
["bitfinex","BTCUSD",1742146172109,0.0004632,83747.0,83746.0,0.65263385]
["bitfinex","BTCUSD",1742146172450,0.0004632,83747.0,83746.0,2.15263385]
["bitfinex","BTCUSD",1742146174195,0.0004632,83747.0,83746.0,2.14763385]
["bitfinex","BTCUSD",1742146175119,0.0004632,83747.0,83746.0,2.15363385]
["bitfinex","BTCUSD",1742146175660,0.0004632,83747.0,83746.0,0.65363385]
["bitfinex","BTCUSD",1742146176043,0.0004632,83747.0,83746.0,2.29467385]
["bitfinex","BTCUSD",1742146176850,0.0004632,83747.0,83746.0,2.17057385]
["bitfinex","BTCUSD",1742146179108,0.0004632,83747.0,83746.0,0.67057385]
["bitfinex","BTCUSD",1742146182629,0.0004632,83747.0,83746.0,2.17057385]
["bitfinex","BTCUSD",1742146182929,2e-07,83747.0,83746.0,2.88374888]
["bitfinex","BTCUSD",1742146183645,0.02425786,83811.0,83746.0,2.88374888]
["bitfinex","BTCUSD",1742146183646,0.0785,83787.0,83784.0,0.190966]
["bitfinex","BTCUSD",1742146183850,0.011933,83798.0,83792.0,0.202883]
["bitfinex","BTCUSD",1742146183851,0.0785,83793.0,83792.0,0.202883]
["bitfinex","BTCUSD",1742146184277,0.0785,83793.0,83789.0,0.011934]
["bitfinex","BTCUSD",1742146184484,0.269448,83793.0,83786.0,0.19096]
["bitfinex","BTCUSD",1742146184688,0.202885,83792.0,83786.0,0.202895]
["bitfinex","BTCUSD",1742146184891,0.202887,83790.0,83785.0,0.011935]
["bitfinex","BTCUSD",1742146185067,0.202887,83790.0,83746.0,0.12574473]
["bitfinex","BTCUSD",1742146185068,0.202949,83765.0,83760.0,0.4117]
["bitfinex","BTCUSD",1742146185272,0.202949,83765.0,83759.0,0.141]
["bitfinex","BTCUSD",1742146185273,0.011938,83765.0,83759.0,0.141]
["bitfinex","BTCUSD",1742146185533,0.011938,83764.0,83760.0,0.3]
["bitfinex","BTCUSD",1742146185737,0.20295,83764.0,83760.0,0.01454085]
["bitfinex","BTCUSD",1742146186069,0.01871282,83764.0,83763.0,0.502953]
["bitfinex","BTCUSD",1742146186478,0.01912533,83764.0,83760.0,0.01454085]
["bitfinex","BTCUSD",1742146186701,0.03106333,83764.0,83760.0,0.01454085]
["bitfinex","BTCUSD",1742146186927,0.191019,83762.0,83760.0,0.31854085]
["bitfinex","BTCUSD",1742146187316,0.00041251,83764.0,83760.0,0.52149885]
["bitfinex","BTCUSD",1742146187515,0.00041251,83764.0,83762.0,0.202953]
["bitfinex","BTCUSD",1742146188450,0.00041251,83764.0,83763.0,0.011938]
["bitfinex","BTCUSD",1742146188655,0.00041251,83764.0,83762.0,0.202953]
["bitfinex","BTCUSD",1742146188861,0.00041251,83764.0,83762.0,0.206953]
["bitfinex","BTCUSD",1742146189241,0.00041251,83764.0,83762.0,0.210953]
["bitfinex","BTCUSD",1742146190023,0.00041251,83764.0,83763.0,0.011938]
["bitfinex","BTCUSD",1742146190660,0.01912455,83764.0,83763.0,0.011938]
["bitfinex","BTCUSD",1742146190858,0.01912455,83764.0,83763.0,0.02647885]
["bitfinex","BTCUSD",1742146191412,0.01912455,83764.0,83763.0,0.03047885]
["bitfinex","BTCUSD",1742146191665,0.01912455,83764.0,83763.0,0.03447885]
["bitfinex","BTCUSD",1742146192785,0.01912455,83764.0,83763.0,1.83447885]
["bitfinex","BTCUSD",1742146193198,0.00041251,83764.0,83763.0,1.83447885]
["bitfinex","BTCUSD",1742146194479,0.00041251,83764.0,83763.0,1.83047885]
["bitfinex","BTCUSD",1742146194721,0.00041251,83764.0,83763.0,1.82647885]
["bitfinex","BTCUSD",1742146195079,0.00041251,83764.0,83763.0,1.83247885]
["bitfinex","BTCUSD",1742146195295,0.00041251,83764.0,83763.0,1.83847885]
["bitfinex","BTCUSD",1742146196288,0.00041251,83764.0,83763.0,0.329938]
["bitfinex","BTCUSD",1742146196489,0.00075111,83764.0,83763.0,0.329938]
["bitfinex","BTCUSD",1742146196688,0.00075111,83764.0,83763.0,0.34447885]
["bitfinex","BTCUSD",1742146196901,0.00075111,83764.0,83763.0,1.84447885]
["bitfinex","BTCUSD",1742146201095,0.01268911,83764.0,83763.0,0.018]
["bitfinex","BTCUSD",1742146201294,0.13588333,83764.0,83763.0,0.018]
["bitfinex","BTCUSD",1742146201497,0.1476638,83764.0,83763.0,0.018]
["bitfinex","BTCUSD",1742146201741,0.16637774,83764.0,83763.0,0.018]
["bitfinex","BTCUSD",1742146201980,0.14146505,83764.0,83763.0,0.018]
["bitfinex","BTCUSD",1742146202184,0.011938,83760.0,83754.0,0.202972]
["bitfinex","BTCUSD",1742146202372,0.011939,83759.0,83754.0,0.202972]
["bitfinex","BTCUSD",1742146202595,0.011939,83756.0,83751.0,0.01454085]
["bitfinex","BTCUSD",1742146202741,0.202971,83756.0,83751.0,0.21752085]
["bitfinex","BTCUSD",1742146203362,0.011939,83754.0,83749.0,0.31454085]
["bitfinex","BTCUSD",1742146203613,0.01194,83750.0,83749.0,0.3]
["bitfinex","BTCUSD",1742146203812,0.01871536,83755.0,83754.0,0.191035]
["bitfinex","BTCUSD",1742146204014,0.01871536,83755.0,83754.0,0.202974]
["bitfinex","BTCUSD",1742146204222,0.01861567,83755.0,83754.0,0.21751485]
["bitfinex","BTCUSD",1742146206000,0.01861567,83755.0,83754.0,0.22051485]
["bitfinex","BTCUSD",1742146207105,0.32570311,83764.0,83762.0,0.191015]
["bitfinex","BTCUSD",1742146207106,0.00075111,83764.0,83762.0,0.191015]
["bitfinex","BTCUSD",1742146207309,0.00075111,83764.0,83760.0,0.311938]
["bitfinex","BTCUSD",1742146207711,0.00075111,83764.0,83761.0,1.5]
["bitfinex","BTCUSD",1742146207822,0.01268911,83764.0,83761.0,1.5]
["bitfinex","BTCUSD",1742146208025,0.202972,83755.0,83754.0,0.007]
["bitfinex","BTCUSD",1742146208230,0.011938,83760.0,83754.0,0.007]
["bitfinex","BTCUSD",1742146208510,0.202963,83759.0,83754.0,0.004]
["bitfinex","BTCUSD",1742146208654,0.202963,83759.0,83753.0,0.502974]
["bitfinex","BTCUSD",1742146208993,0.191019,83762.0,83761.0,0.002]
["bitfinex","BTCUSD",1742146209198,0.202957,83762.0,83761.0,0.002]
["bitfinex","BTCUSD",1742146210153,0.249157,83762.0,83761.0,0.002]
["bitfinex","BTCUSD",1742146210354,0.202976,83754.0,83748.0,0.3]
["bitfinex","BTCUSD",1742146210481,0.202976,83754.0,83750.0,0.3]
["bitfinex","BTCUSD",1742146210685,0.202978,83753.0,83750.0,0.3]
["bitfinex","BTCUSD",1742146210928,0.011939,83753.0,83750.0,0.3]
["bitfinex","BTCUSD",1742146211389,0.20298,83752.0,83750.0,0.3]
["bitfinex","BTCUSD",1742146211532,0.20298,83752.0,83748.0,0.01454085]
["bitfinex","BTCUSD",1742146211732,0.01194,83752.0,83748.0,0.01454085]
["bitfinex","BTCUSD",1742146211937,0.011939,83753.0,83748.0,0.02648085]
["bitfinex","BTCUSD",1742146212137,0.011939,83753.0,83747.0,0.5031583]
["bitfinex","BTCUSD",1742146212138,0.202981,83752.0,83747.0,0.01471015]
["bitfinex","BTCUSD",1742146212333,0.202981,83752.0,83750.0,0.005]
["bitfinex","BTCUSD",1742146212539,0.011939,83753.0,83750.0,0.005]
["bitfinex","BTCUSD",1742146213089,0.08774,83751.0,83750.0,0.005]
["bitfinex","BTCUSD",1742146213225,0.13394,83751.0,83750.0,0.003]
["bitfinex","BTCUSD",1742146213637,0.01194,83749.0,83748.0,0.003]
["bitfinex","BTCUSD",1742146213838,0.01194,83749.0,83748.0,0.006]
["bitfinex","BTCUSD",1742146214333,0.01194,83749.0,83748.0,0.003]
["bitfinex","BTCUSD",1742146214951,0.202989,83748.0,83747.0,0.0001693]
["bitfinex","BTCUSD",1742146217052,0.202989,83748.0,83747.0,0.0021693]
["bitfinex","BTCUSD",1742146217665,0.20418322,83748.0,83747.0,0.0021693]
["bitfinex","BTCUSD",1742146217862,0.202989,83748.0,83747.0,0.0021693]
["bitfinex","BTCUSD",1742146218749,0.202989,83748.0,83747.0,0.0001693]
["bitfinex","BTCUSD",1742146218942,0.20418322,83748.0,83747.0,0.0021693]
["bitfinex","BTCUSD",1742146219362,0.20418322,83748.0,83747.0,0.0001693]
["bitfinex","BTCUSD",1742146220352,0.27948322,83748.0,83747.0,0.0001693]
["bitfinex","BTCUSD",1742146220561,0.278289,83748.0,83747.0,0.0001693]
["bitfinex","BTCUSD",1742146221498,0.278289,83748.0,83740.0,0.0001697]
["bitfinex","BTCUSD",1742146221499,0.203006,83741.0,83740.0,7e-07]
["bitfinex","BTCUSD",1742146221651,0.46556022,83741.0,83740.0,7e-07]
["bitfinex","BTCUSD",1742146221859,0.464366,83741.0,83740.0,7e-07]
["bitfinex","BTCUSD",1742146222345,0.87996562,83741.0,83740.0,7e-07]
["bitfinex","BTCUSD",1742146223372,0.88196562,83741.0,83740.0,7e-07]
["bitfinex","BTCUSD",1742146223857,0.011947,83702.0,83699.0,0.01454085]
["bitfinex","BTCUSD",1742146223999,0.203103,83702.0,83696.0,0.02648885]
["bitfinex","BTCUSD",1742146224195,0.011948,83695.0,83694.0,1.51184334]
["bitfinex","BTCUSD",1742146224410,0.011948,83695.0,83691.0,0.10581083]
["bitfinex","BTCUSD",1742146224908,0.191168,83696.0,83692.0,0.3001698]
["bitfinex","BTCUSD",1742146225084,0.20312,83694.0,83692.0,0.0002936]
["bitfinex","BTCUSD",1742146225292,0.011948,83693.0,83692.0,0.0002936]
["bitfinex","BTCUSD",1742146226076,0.011948,83693.0,83692.0,0.0042936]
["bitfinex","BTCUSD",1742146226649,0.011948,83693.0,83692.0,0.0002936]
["bitfinex","BTCUSD",1742146226869,0.011948,83693.0,83692.0,0.0052936]
["bitfinex","BTCUSD",1742146227280,0.011948,83693.0,83692.0,0.0102936]
["bitfinex","BTCUSD",1742146227507,0.060848,83693.0,83692.0,0.0102936]
["bitfinex","BTCUSD",1742146227684,0.62956574,83693.0,83692.0,6e-07]
["bitfinex","BTCUSD",1742146227915,0.278413,83697.0,83692.0,6e-07]
["bitfinex","BTCUSD",1742146228120,0.001,83693.0,83692.0,0.0169486]
["bitfinex","BTCUSD",1742146228470,0.012948,83693.0,83692.0,0.0050006]
["bitfinex","BTCUSD",1742146228686,0.41559962,83702.0,83699.0,0.011947]
["bitfinex","BTCUSD",1742146228885,0.011947,83701.0,83694.0,0.009948]
["bitfinex","BTCUSD",1742146229014,0.191138,83709.0,83699.0,0.011947]
["bitfinex","BTCUSD",1742146229222,0.203106,83700.0,83693.0,0.011948]
["bitfinex","BTCUSD",1742146229424,0.20339107,83716.0,83697.0,0.191164]
["bitfinex","BTCUSD",1742146229425,0.191149,83704.0,83697.0,0.191164]
["bitfinex","BTCUSD",1742146229647,0.203093,83705.0,83699.0,0.203107]
["bitfinex","BTCUSD",1742146229849,0.203093,83705.0,83699.0,0.204107]
["bitfinex","BTCUSD",1742146230049,0.20987973,83703.0,83699.0,0.001]
["bitfinex","BTCUSD",1742146230214,0.20987973,83703.0,83697.0,0.191164]
["bitfinex","BTCUSD",1742146230415,0.01872773,83703.0,83699.0,0.191159]
["bitfinex","BTCUSD",1742146231066,0.01872773,83703.0,83699.0,0.011947]
["bitfinex","BTCUSD",1742146231277,0.01872773,83703.0,83702.0,0.011947]
["bitfinex","BTCUSD",1742146233230,0.01872773,83703.0,83702.0,0.46904785]
["bitfinex","BTCUSD",1742146233658,0.01872773,83703.0,83702.0,0.54744785]
["bitfinex","BTCUSD",1742146233878,0.20304,83727.0,83721.0,0.011944]
["bitfinex","BTCUSD",1742146234075,0.191089,83731.0,83724.0,0.011944]
["bitfinex","BTCUSD",1742146234314,0.191089,83731.0,83719.0,0.011944]
["bitfinex","BTCUSD",1742146234315,0.011943,83728.0,83719.0,0.191115]
["bitfinex","BTCUSD",1742146234651,0.20981575,83730.0,83722.0,0.191108]
["bitfinex","BTCUSD",1742146234855,0.20981575,83730.0,83717.0,0.32374382]
["bitfinex","BTCUSD",1742146234856,0.01872375,83730.0,83727.0,0.203038]
["bitfinex","BTCUSD",1742146235066,0.01872375,83730.0,83729.0,0.011943]
["bitfinex","BTCUSD",1742146235262,0.01872375,83730.0,83729.0,0.02648385]
["bitfinex","BTCUSD",1742146236328,0.0003386,83755.0,83754.0,0.202974]
["bitfinex","BTCUSD",1742146236563,0.0003386,83755.0,83751.0,0.01194]
["bitfinex","BTCUSD",1742146236699,0.00046233,83755.0,83751.0,0.202981]
["bitfinex","BTCUSD",1742146236907,0.01917868,83755.0,83754.0,0.011939]
["bitfinex","BTCUSD",1742146237146,0.01917868,83755.0,83754.0,0.32647985]
["bitfinex","BTCUSD",1742146237316,0.01917868,83755.0,83754.0,0.33822361]
["bitfinex","BTCUSD",1742146237515,0.00046233,83755.0,83754.0,0.33822361]
["bitfinex","BTCUSD",1742146237895,0.00046233,83755.0,83754.0,0.36238975]
["bitfinex","BTCUSD",1742146238816,0.00046233,83755.0,83754.0,0.36638975]
["bitfinex","BTCUSD",1742146239519,0.00046233,83755.0,83754.0,0.36838975]
["bitfinex","BTCUSD",1742146239939,0.00046233,83755.0,83754.0,0.36638975]
["bitfinex","BTCUSD",1742146240145,0.00046233,83755.0,83754.0,0.36238975]
["bitfinex","BTCUSD",1742146240351,0.00046233,83755.0,83754.0,0.36838975]
["bitfinex","BTCUSD",1742146240526,0.00046233,83755.0,83754.0,0.37438975]
["bitfinex","BTCUSD",1742146241576,0.00046233,83755.0,83754.0,0.2023289]
["bitfinex","BTCUSD",1742146241758,0.00046233,83755.0,83754.0,0.51686975]
["bitfinex","BTCUSD",1742146241955,0.01917502,83755.0,83754.0,0.51686975]
["bitfinex","BTCUSD",1742146242582,0.00046233,83755.0,83754.0,0.51086975]
["bitfinex","BTCUSD",1742146243474,0.00046233,83755.0,83754.0,0.51586975]
["bitfinex","BTCUSD",1742146243683,0.00046233,83755.0,83754.0,0.51086975]
["bitfinex","BTCUSD",1742146243883,3.3e-07,83755.0,83754.0,0.64136975]
["bitfinex","BTCUSD",1742146244272,3.3e-07,83755.0,83754.0,0.64636975]
["bitfinex","BTCUSD",1742146244463,3.3e-07,83755.0,83754.0,2.14636975]
["bitfinex","BTCUSD",1742146244878,3.3e-07,83755.0,83754.0,2.14136975]
["bitfinex","BTCUSD",1742146245077,3.3e-07,83755.0,83754.0,2.14736975]
["bitfinex","BTCUSD",1742146245485,3.3e-07,83755.0,83754.0,2.13536975]
["bitfinex","BTCUSD",1742146245708,3.3e-07,83755.0,83754.0,2.14136975]
["bitfinex","BTCUSD",1742146245903,3.3e-07,83755.0,83754.0,2.14736975]
["bitfinex","BTCUSD",1742146246105,0.01788892,83777.0,83776.0,0.011936]
["bitfinex","BTCUSD",1742146246443,0.00041251,83777.0,83776.0,0.65970185]
["bitfinex","BTCUSD",1742146247451,0.00041251,83777.0,83776.0,0.66170185]
["bitfinex","BTCUSD",1742146247805,0.00041251,83777.0,83776.0,0.66470185]
["bitfinex","BTCUSD",1742146250727,0.01912186,83777.0,83776.0,0.66470185]
["bitfinex","BTCUSD",1742146252468,0.00041251,83777.0,83776.0,0.66470185]
["bitfinex","BTCUSD",1742146252681,0.00041251,83777.0,83776.0,0.70980185]
["bitfinex","BTCUSD",1742146252886,0.00041251,83777.0,83776.0,2.20980185]
["bitfinex","BTCUSD",1742146253223,0.00041251,83777.0,83776.0,2.9799506]
["bitfinex","BTCUSD",1742146253444,0.00041251,83777.0,83776.0,3.0299506]
["bitfinex","BTCUSD",1742146253599,0.00041251,83777.0,83776.0,3.0359506]
["bitfinex","BTCUSD",1742146253777,5.1e-07,83777.0,83776.0,3.0299506]
["bitfinex","BTCUSD",1742146254197,5.1e-07,83777.0,83776.0,3.15552563]
["bitfinex","BTCUSD",1742146254607,5.1e-07,83777.0,83776.0,3.15252563]
["bitfinex","BTCUSD",1742146254991,5.1e-07,83777.0,83776.0,3.15852563]
["bitfinex","BTCUSD",1742146255182,0.190903,83812.0,83795.0,0.502875]
["bitfinex","BTCUSD",1742146255387,0.0004633,83796.0,83795.0,0.65965585]
["bitfinex","BTCUSD",1742146255959,0.0004633,83796.0,83795.0,2.15965585]
["bitfinex","BTCUSD",1742146256594,0.0004633,83796.0,83795.0,2.16265585]
["bitfinex","BTCUSD",1742146256840,0.0004633,83796.0,83795.0,2.16465585]
["bitfinex","BTCUSD",1742146257501,0.0004633,83796.0,83795.0,2.17693833]
["bitfinex","BTCUSD",1742146258316,0.0004633,83796.0,83795.0,0.67693833]
["bitfinex","BTCUSD",1742146258931,0.0004633,83796.0,83795.0,0.53469833]
["bitfinex","BTCUSD",1742146259108,0.0004633,83796.0,83795.0,0.67657833]
["bitfinex","BTCUSD",1742146260136,0.0004633,83796.0,83795.0,0.70016525]
["bitfinex","BTCUSD",1742146262247,0.0003388,83814.0,83813.0,0.202832]
["bitfinex","BTCUSD",1742146262444,0.0003388,83814.0,83813.0,2.15921285]
["bitfinex","BTCUSD",1742146263029,0.0003388,83814.0,83813.0,0.65921285]
["bitfinex","BTCUSD",1742146263580,0.0003388,83814.0,83813.0,2.15921285]
["bitfinex","BTCUSD",1742146263954,0.0003388,83814.0,83813.0,2.16321285]
["bitfinex","BTCUSD",1742146264418,0.00023915,83814.0,83813.0,2.16321285]
["bitfinex","BTCUSD",1742146265083,0.00023915,83814.0,83813.0,2.16721285]
["bitfinex","BTCUSD",1742146267415,7.5e-07,83817.0,83814.0,0.31454085]
["bitfinex","BTCUSD",1742146267554,7.5e-07,83817.0,83816.0,0.502824]
["bitfinex","BTCUSD",1742146267745,7.5e-07,83817.0,83816.0,0.632414]
["bitfinex","BTCUSD",1742146268001,7.5e-07,83817.0,83816.0,0.65888485]
["bitfinex","BTCUSD",1742146268876,7.5e-07,83817.0,83816.0,0.66488485]
["bitfinex","BTCUSD",1742146269693,7.5e-07,83817.0,83816.0,1.20518485]
["bitfinex","BTCUSD",1742146269901,7.5e-07,83817.0,83816.0,1.20018485]
["bitfinex","BTCUSD",1742146270105,7.5e-07,83817.0,83816.0,1.062044]
["bitfinex","BTCUSD",1742146270326,7.5e-07,83817.0,83816.0,1.068044]
["bitfinex","BTCUSD",1742146270501,7.5e-07,83817.0,83816.0,1.07658485]
["bitfinex","BTCUSD",1742146270867,7.5e-07,83817.0,83816.0,1.08258485]
["bitfinex","BTCUSD",1742146271069,7.5e-07,83817.0,83816.0,1.07058485]
["bitfinex","BTCUSD",1742146271272,7.5e-07,83817.0,83816.0,1.07658485]
["bitfinex","BTCUSD",1742146271886,7.5e-07,83817.0,83816.0,0.202824]
["bitfinex","BTCUSD",1742146272093,7.5e-07,83817.0,83816.0,0.208824]
["bitfinex","BTCUSD",1742146272675,7.5e-07,83817.0,83816.0,0.202824]
["bitfinex","BTCUSD",1742146272877,7.5e-07,83817.0,83816.0,0.21736485]
["bitfinex","BTCUSD",1742146273076,7.5e-07,83817.0,83816.0,0.52336485]
["bitfinex","BTCUSD",1742146273542,7.5e-07,83817.0,83816.0,0.52836485]
["bitfinex","BTCUSD",1742146273916,7.5e-07,83817.0,83816.0,2.02836485]
["bitfinex","BTCUSD",1742146275022,7.5e-07,83817.0,83816.0,2.16980485]
["bitfinex","BTCUSD",1742146275645,0.0008,83829.0,83824.0,0.011929]
["bitfinex","BTCUSD",1742146275844,0.00092366,83829.0,83824.0,0.011929]
["bitfinex","BTCUSD",1742146276051,0.00092366,83829.0,83826.0,0.3]
["bitfinex","BTCUSD",1742146276250,0.04071527,83828.0,83826.0,0.3]
["bitfinex","BTCUSD",1742146276448,0.011929,83827.0,83826.0,0.3]
["bitfinex","BTCUSD",1742146276651,0.202798,83827.0,83826.0,0.3]
["bitfinex","BTCUSD",1742146277428,0.190875,83825.0,83821.0,0.3]
["bitfinex","BTCUSD",1742146277621,0.04071527,83828.0,83824.0,0.003]
["bitfinex","BTCUSD",1742146277826,0.02201666,83827.0,83824.0,0.003]
["bitfinex","BTCUSD",1742146278238,0.02201666,83827.0,83823.0,0.311929]
["bitfinex","BTCUSD",1742146278433,0.02201666,83827.0,83826.0,0.003]
["bitfinex","BTCUSD",1742146278851,0.02201666,83827.0,83826.0,0.005]
["bitfinex","BTCUSD",1742146279060,0.02201666,83827.0,83826.0,0.002]
["bitfinex","BTCUSD",1742146279287,0.03394566,83827.0,83826.0,0.002]
["bitfinex","BTCUSD",1742146279836,0.15923988,83827.0,83826.0,0.002]
["bitfinex","BTCUSD",1742146280252,0.15923988,83827.0,83796.0,0.0001692]
["bitfinex","BTCUSD",1742146280253,0.20287,83797.0,83796.0,0.0001692]
["bitfinex","BTCUSD",1742146280456,0.0771,83798.0,83796.0,0.0001692]
["bitfinex","BTCUSD",1742146280602,0.190937,83797.0,83796.0,0.0001692]
["bitfinex","BTCUSD",1742146281217,0.20287,83797.0,83796.0,0.0001692]
["bitfinex","BTCUSD",1742146281642,0.190919,83805.0,83800.0,0.011933]
["bitfinex","BTCUSD",1742146281798,0.237905,83811.0,83804.0,0.011932]
["bitfinex","BTCUSD",1742146281799,0.047,83811.0,83804.0,0.011932]
["bitfinex","BTCUSD",1742146282005,0.0008,83829.0,83796.0,0.0001692]
["bitfinex","BTCUSD",1742146282006,0.202812,83821.0,83815.0,0.011931]
["bitfinex","BTCUSD",1742146282218,0.202812,83821.0,83815.0,0.190896]
["bitfinex","BTCUSD",1742146282416,0.01193,83817.0,83813.0,0.190899]
["bitfinex","BTCUSD",1742146282624,0.01193,83817.0,83800.0,0.16490425]
["bitfinex","BTCUSD",1742146282625,0.202836,83811.0,83806.0,0.31454085]
["bitfinex","BTCUSD",1742146282827,0.190912,83809.0,83806.0,0.31454085]
["bitfinex","BTCUSD",1742146283031,0.202846,83807.0,83806.0,0.3]
["bitfinex","BTCUSD",1742146283234,0.011932,83807.0,83806.0,0.3]
["bitfinex","BTCUSD",1742146283479,0.02208578,83807.0,83806.0,0.3]
["bitfinex","BTCUSD",1742146283811,0.02208578,83807.0,83804.0,0.011932]
["bitfinex","BTCUSD",1742146284223,0.011932,83805.0,83802.0,0.3]
["bitfinex","BTCUSD",1742146284425,0.011932,83803.0,83802.0,0.3]
["bitfinex","BTCUSD",1742146284798,0.02208578,83806.0,83802.0,0.3]
["bitfinex","BTCUSD",1742146284998,0.02208578,83806.0,83804.0,0.302]
["bitfinex","BTCUSD",1742146285328,0.02208578,83806.0,83804.0,0.311932]
["bitfinex","BTCUSD",1742146285732,0.02208578,83805.0,83804.0,0.3]
["bitfinex","BTCUSD",1742146285945,0.02208578,83805.0,83804.0,0.32647285]
["bitfinex","BTCUSD",1742146287144,0.02208578,83805.0,83804.0,0.32847285]
["bitfinex","BTCUSD",1742146287347,0.02208578,83805.0,83804.0,0.33047285]
["bitfinex","BTCUSD",1742146287698,0.02208578,83805.0,83804.0,0.35209179]
["bitfinex","BTCUSD",1742146287912,0.202815,83820.0,83813.0,0.011931]
["bitfinex","BTCUSD",1742146288104,0.202815,83820.0,83814.0,0.011931]
["bitfinex","BTCUSD",1742146288740,0.01193,83816.0,83811.0,0.3]
["bitfinex","BTCUSD",1742146288885,0.202824,83816.0,83811.0,0.3]
["bitfinex","BTCUSD",1742146289091,0.20283,83814.0,83811.0,0.3]
["bitfinex","BTCUSD",1742146289296,0.011931,83811.0,83810.0,0.14092]
["bitfinex","BTCUSD",1742146289506,0.095131,83811.0,83810.0,0.14092]
["bitfinex","BTCUSD",1742146289707,0.190908,83810.0,83804.0,0.304]
["bitfinex","BTCUSD",1742146289954,0.095131,83811.0,83805.0,0.011932]
["bitfinex","BTCUSD",1742146290162,0.048,83824.0,83820.0,0.01193]
["bitfinex","BTCUSD",1742146290342,0.012729,83829.0,83824.0,0.011929]
["bitfinex","BTCUSD",1742146290546,0.012729,83829.0,83823.0,0.011929]
["bitfinex","BTCUSD",1742146290944,0.012729,83829.0,83823.0,0.202807]
["bitfinex","BTCUSD",1742146291147,0.0008,83829.0,83825.0,0.190871]
["bitfinex","BTCUSD",1742146291352,0.0008,83829.0,83827.0,0.202798]
["bitfinex","BTCUSD",1742146291560,0.0008,83829.0,83827.0,0.011929]
["bitfinex","BTCUSD",1742146291767,0.0008,83829.0,83825.0,0.2028]
["bitfinex","BTCUSD",1742146291929,0.012729,83829.0,83825.0,0.190871]
["bitfinex","BTCUSD",1742146292129,0.0008,83829.0,83825.0,0.2028]
["bitfinex","BTCUSD",1742146292331,0.0008,83829.0,83827.0,0.011929]
["bitfinex","BTCUSD",1742146292940,0.0008,83829.0,83827.0,0.02646985]
["bitfinex","BTCUSD",1742146293219,0.02255654,83828.0,83827.0,0.01454085]
["bitfinex","BTCUSD",1742146293602,0.02255654,83828.0,83827.0,0.01754085]
["bitfinex","BTCUSD",1742146294096,0.02255654,83828.0,83827.0,0.01954085]
["bitfinex","BTCUSD",1742146294324,0.21342354,83828.0,83827.0,0.005]
["bitfinex","BTCUSD",1742146294470,0.02255654,83828.0,83827.0,0.005]
["bitfinex","BTCUSD",1742146294675,0.04125545,83828.0,83827.0,0.005]
["bitfinex","BTCUSD",1742146294880,0.24405145,83828.0,83827.0,0.005]
["bitfinex","BTCUSD",1742146295102,0.32725145,83828.0,83827.0,0.005]
["bitfinex","BTCUSD",1742146295422,0.37525145,83828.0,83827.0,0.005]
["bitfinex","BTCUSD",1742146296463,0.190877,83824.0,83819.0,0.01193]
["bitfinex","BTCUSD",1742146297077,0.02209448,83823.0,83819.0,0.01193]
["bitfinex","BTCUSD",1742146297334,0.190885,83820.0,83816.0,0.31193]
["bitfinex","BTCUSD",1742146298240,0.02209448,83819.0,83816.0,0.31193]
["bitfinex","BTCUSD",1742146298977,0.01193,83821.0,83816.0,0.31193]
["bitfinex","BTCUSD",1742146298978,0.02209448,83818.0,83816.0,0.31193]
["bitfinex","BTCUSD",1742146299411,0.02209448,83818.0,83817.0,0.51736285]
["bitfinex","BTCUSD",1742146300028,0.02209448,83818.0,83817.0,0.59476285]
["bitfinex","BTCUSD",1742146300208,0.00046206,83828.0,83827.0,0.502798]
["bitfinex","BTCUSD",1742146300410,0.00046206,83828.0,83827.0,0.65821885]
["bitfinex","BTCUSD",1742146301564,0.00046206,83828.0,83827.0,0.66021885]
["bitfinex","BTCUSD",1742146301750,0.00046206,83828.0,83827.0,0.66221885]
["bitfinex","BTCUSD",1742146302147,0.00046206,83828.0,83827.0,0.66021885]
["bitfinex","BTCUSD",1742146302377,0.00046206,83828.0,83827.0,1.41777885]
["bitfinex","BTCUSD",1742146302581,0.00046206,83828.0,83827.0,2.91777885]
["bitfinex","BTCUSD",1742146302827,0.00046206,83828.0,83827.0,2.91577885]
["bitfinex","BTCUSD",1742146303245,0.00046206,83828.0,83827.0,2.91977885]
["bitfinex","BTCUSD",1742146303446,0.00046206,83828.0,83827.0,2.94336116]
["bitfinex","BTCUSD",1742146303593,0.00046206,83828.0,83827.0,2.93936116]
["bitfinex","BTCUSD",1742146303776,0.00046206,83828.0,83827.0,3.01676116]
["bitfinex","BTCUSD",1742146304006,0.00046206,83828.0,83827.0,3.02476116]
["bitfinex","BTCUSD",1742146304534,8.6e-07,83831.0,83830.0,0.32646885]
["bitfinex","BTCUSD",1742146304733,8.6e-07,83831.0,83830.0,0.78386885]
["bitfinex","BTCUSD",1742146305080,8.6e-07,83831.0,83830.0,0.83386885]
["bitfinex","BTCUSD",1742146305641,8.6e-07,83831.0,83830.0,1.03694388]
["bitfinex","BTCUSD",1742146305848,4.6e-07,83839.0,83838.0,0.502771]
["bitfinex","BTCUSD",1742146306050,4.6e-07,83839.0,83838.0,0.60081185]
["bitfinex","BTCUSD",1742146306439,4.6e-07,83839.0,83838.0,1.01251185]
["bitfinex","BTCUSD",1742146306646,4.6e-07,83839.0,83838.0,1.06251185]
["bitfinex","BTCUSD",1742146306839,4.6e-07,83839.0,83838.0,1.01251185]
["bitfinex","BTCUSD",1742146307049,4.6e-07,83839.0,83838.0,1.06251185]
["bitfinex","BTCUSD",1742146307243,4.6e-07,83839.0,83838.0,1.01251185]
["bitfinex","BTCUSD",1742146307448,4.6e-07,83839.0,83838.0,1.06251185]
["bitfinex","BTCUSD",1742146307647,4.6e-07,83839.0,83838.0,1.01351185]
["bitfinex","BTCUSD",1742146307852,4.6e-07,83839.0,83838.0,1.00751185]
["bitfinex","BTCUSD",1742146308257,4.6e-07,83839.0,83838.0,1.01351185]
["bitfinex","BTCUSD",1742146308790,4.6e-07,83839.0,83838.0,1.06351185]
["bitfinex","BTCUSD",1742146308940,4.6e-07,83839.0,83838.0,1.01351185]
["bitfinex","BTCUSD",1742146309167,4.6e-07,83839.0,83838.0,1.01951185]
["bitfinex","BTCUSD",1742146310392,4.6e-07,83839.0,83838.0,0.626471]
["bitfinex","BTCUSD",1742146310594,4.6e-07,83839.0,83838.0,0.767271]
["bitfinex","BTCUSD",1742146310806,4.6e-07,83839.0,83838.0,1.067271]
["bitfinex","BTCUSD",1742146310938,4.6e-07,83839.0,83838.0,1.08181185]
["bitfinex","BTCUSD",1742146311137,4.6e-07,83839.0,83838.0,1.07581185]
["bitfinex","BTCUSD",1742146311362,4.6e-07,83839.0,83838.0,1.06981185]
["bitfinex","BTCUSD",1742146311603,4.6e-07,83839.0,83838.0,1.07581185]
["bitfinex","BTCUSD",1742146311811,4.6e-07,83839.0,83838.0,1.08181185]
["bitfinex","BTCUSD",1742146312014,4.6e-07,83839.0,83838.0,1.07581185]
["bitfinex","BTCUSD",1742146312327,4.6e-07,83839.0,83838.0,1.08181185]
["bitfinex","BTCUSD",1742146312731,4.6e-07,83839.0,83838.0,2.58181185]
["bitfinex","BTCUSD",1742146313166,4.6e-07,83839.0,83838.0,2.57581185]
["bitfinex","BTCUSD",1742146313686,4.6e-07,83839.0,83838.0,2.58181185]
["bitfinex","BTCUSD",1742146314202,4.6e-07,83839.0,83838.0,2.66031185]
["bitfinex","BTCUSD",1742146314402,4.6e-07,83839.0,83838.0,2.71031185]
["bitfinex","BTCUSD",1742146316808,4.6e-07,83839.0,83838.0,2.83488688]
["bitfinex","BTCUSD",1742146317362,4.6e-07,83839.0,83838.0,2.83505598]
["bitfinex","BTCUSD",1742146317864,4.6e-07,83839.0,83838.0,2.82905598]
["bitfinex","BTCUSD",1742146318065,4.6e-07,83839.0,83838.0,2.82305598]
["bitfinex","BTCUSD",1742146318231,4.6e-07,83839.0,83838.0,2.82905598]
["bitfinex","BTCUSD",1742146318399,4.6e-07,83839.0,83838.0,2.77905598]
["bitfinex","BTCUSD",1742146318602,4.6e-07,83839.0,83838.0,2.82405598]
["bitfinex","BTCUSD",1742146318816,4.6e-07,83839.0,83838.0,2.83005598]
["bitfinex","BTCUSD",1742146318995,4.6e-07,83839.0,83838.0,2.66048095]
["bitfinex","BTCUSD",1742146320792,4.6e-07,83839.0,83838.0,2.28198095]
["bitfinex","BTCUSD",1742146321220,4.6e-07,83839.0,83838.0,2.0765961]
["bitfinex","BTCUSD",1742146321492,4.6e-07,83839.0,83838.0,1.6529691]
["bitfinex","BTCUSD",1742146321763,4.6e-07,83839.0,83838.0,1.5061691]
["bitfinex","BTCUSD",1742146321943,0.01192746,83839.0,83838.0,0.1469691]
["bitfinex","BTCUSD",1742146322156,0.09162746,83839.0,83838.0,0.1469691]
["bitfinex","BTCUSD",1742146322502,0.07970046,83839.0,83838.0,0.1469691]
["bitfinex","BTCUSD",1742146322701,0.07970046,83839.0,83838.0,0.1529691]
["bitfinex","BTCUSD",1742146323233,0.07970046,83839.0,83838.0,0.1469691]
["bitfinex","BTCUSD",1742146323438,0.09162746,83839.0,83838.0,0.1469691]
["bitfinex","BTCUSD",1742146323652,0.07970046,83839.0,83838.0,0.1469691]
["bitfinex","BTCUSD",1742146323811,0.07970046,83839.0,83838.0,0.1409691]
["bitfinex","BTCUSD",1742146324010,0.07970046,83839.0,83838.0,0.1459691]
["bitfinex","BTCUSD",1742146324235,0.07970046,83839.0,83838.0,0.1588961]
["bitfinex","BTCUSD",1742146324453,0.07970046,83839.0,83838.0,0.1538961]
["bitfinex","BTCUSD",1742146324656,0.07970046,83839.0,83838.0,0.0130961]
["bitfinex","BTCUSD",1742146325051,4.6e-07,83839.0,83838.0,0.0150961]
["bitfinex","BTCUSD",1742146325236,0.01869608,83839.0,83838.0,0.0150961]
["bitfinex","BTCUSD",1742146325751,0.01869608,83839.0,83838.0,0.02963695]
["bitfinex","BTCUSD",1742146326116,0.01869608,83839.0,83838.0,0.32963695]
["bitfinex","BTCUSD",1742146326325,4.6e-07,83839.0,83838.0,1.82963695]
["bitfinex","BTCUSD",1742146327013,4.6e-07,83839.0,83838.0,1.82663695]
["bitfinex","BTCUSD",1742146327212,4.6e-07,83839.0,83838.0,1.83063695]
["bitfinex","BTCUSD",1742146327817,4.6e-07,83839.0,83838.0,1.82663695]
["bitfinex","BTCUSD",1742146328039,4.6e-07,83839.0,83838.0,1.83263695]
["bitfinex","BTCUSD",1742146328470,4.6e-07,83839.0,83838.0,1.83863695]
["bitfinex","BTCUSD",1742146330304,4.6e-07,83839.0,83838.0,1.82663695]
["bitfinex","BTCUSD",1742146330536,4.6e-07,83839.0,83838.0,1.83863695]
["bitfinex","BTCUSD",1742146331138,0.19084146,83839.0,83838.0,0.0061691]
["bitfinex","BTCUSD",1742146331335,0.19084146,83839.0,83838.0,0.1529691]
["bitfinex","BTCUSD",1742146331336,4.6e-07,83839.0,83838.0,0.1529691]
["bitfinex","BTCUSD",1742146331551,4.6e-07,83839.0,83838.0,0.1648961]
["bitfinex","BTCUSD",1742146331981,4.6e-07,83839.0,83838.0,0.0180961]
["bitfinex","BTCUSD",1742146332377,4.6e-07,83839.0,83838.0,0.3338297]
["bitfinex","BTCUSD",1742146332577,4.6e-07,83839.0,83838.0,1.83263695]
["bitfinex","BTCUSD",1742146333019,4.6e-07,83839.0,83838.0,1.82663695]
["bitfinex","BTCUSD",1742146333223,4.6e-07,83839.0,83838.0,1.83863695]
["bitfinex","BTCUSD",1742146333499,4.6e-07,83839.0,83838.0,1.82070995]
["bitfinex","BTCUSD",1742146333720,4.6e-07,83839.0,83838.0,0.51748095]
["bitfinex","BTCUSD",1742146333845,4.6e-07,83839.0,83838.0,0.52148095]
["bitfinex","BTCUSD",1742146334046,0.01869505,83839.0,83838.0,0.52648095]
["bitfinex","BTCUSD",1742146334246,0.01869505,83839.0,83838.0,2.02648095]
["bitfinex","BTCUSD",1742146334454,0.01869505,83839.0,83838.0,0.52148095]
["bitfinex","BTCUSD",1742146334663,0.01869505,83839.0,83838.0,0.51748095]
["bitfinex","BTCUSD",1742146334873,0.01869505,83839.0,83838.0,2.02048095]
["bitfinex","BTCUSD",1742146335682,0.01869505,83839.0,83838.0,1.81770995]
["bitfinex","BTCUSD",1742146335888,0.01869505,83839.0,83838.0,1.97343695]
["bitfinex","BTCUSD",1742146336230,0.01869505,83839.0,83838.0,1.96743695]
["bitfinex","BTCUSD",1742146336533,0.01869505,83839.0,83838.0,0.47443695]
["bitfinex","BTCUSD",1742146336914,0.01869505,83839.0,83838.0,0.47043695]
["bitfinex","BTCUSD",1742146337276,0.01869505,83839.0,83838.0,0.47343695]
["bitfinex","BTCUSD",1742146340085,0.01869505,83839.0,83838.0,0.46743695]
["bitfinex","BTCUSD",1742146340375,0.01869505,83839.0,83838.0,0.47643695]
["bitfinex","BTCUSD",1742146342652,0.01869505,83839.0,83838.0,1.97643695]
["bitfinex","BTCUSD",1742146344862,0.01869505,83839.0,83838.0,0.47643695]
["bitfinex","BTCUSD",1742146346471,0.01869505,83839.0,83838.0,0.46450995]
["bitfinex","BTCUSD",1742146346742,0.01869505,83839.0,83838.0,0.3091691]
["bitfinex","BTCUSD",1742146346994,0.11322205,83839.0,83838.0,0.3091691]
["bitfinex","BTCUSD",1742146347530,0.11322205,83839.0,83838.0,0.3001691]
["bitfinex","BTCUSD",1742146347966,0.11322205,83839.0,83838.0,0.3041691]
["bitfinex","BTCUSD",1742146348167,0.15832205,83839.0,83838.0,0.0041691]
["bitfinex","BTCUSD",1742146348345,0.13962746,83839.0,83838.0,0.0001691]
["bitfinex","BTCUSD",1742146348725,0.13962746,83839.0,83838.0,0.0021691]
["bitfinex","BTCUSD",1742146348930,0.13962746,83839.0,83838.0,0.0051691]
["bitfinex","BTCUSD",1742146349182,0.13962746,83839.0,83838.0,0.0021691]
["bitfinex","BTCUSD",1742146350065,0.13962746,83839.0,83838.0,0.0001691]
["bitfinex","BTCUSD",1742146350263,0.13962746,83839.0,83838.0,0.0011691]
["bitfinex","BTCUSD",1742146350674,0.13962746,83839.0,83824.0,0.0120982]
["bitfinex","BTCUSD",1742146350675,0.202802,83825.0,83824.0,2e-07]
["bitfinex","BTCUSD",1742146350869,0.202802,83825.0,83796.0,0.0001692]
["bitfinex","BTCUSD",1742146350870,0.202834,83812.0,83800.0,0.02420402]
["bitfinex","BTCUSD",1742146351073,0.74583362,83812.0,83811.0,0.00029286]
["bitfinex","BTCUSD",1742146351932,0.75796581,83812.0,83811.0,0.00029286]
["bitfinex","BTCUSD",1742146352368,0.75796581,83812.0,83811.0,0.00129286]
["bitfinex","BTCUSD",1742146352502,0.75796581,83812.0,83811.0,0.00029286]
["bitfinex","BTCUSD",1742146352908,0.75796581,83812.0,83811.0,0.00129286]
["bitfinex","BTCUSD",1742146354111,0.75796581,83812.0,83811.0,0.00229286]
["bitfinex","BTCUSD",1742146357284,0.75796581,83812.0,83811.0,0.00129286]
["bitfinex","BTCUSD",1742146357484,0.75796581,83812.0,83811.0,0.00029286]
["bitfinex","BTCUSD",1742146357690,0.75896581,83812.0,83811.0,0.00029286]
["bitfinex","BTCUSD",1742146358617,0.75796581,83812.0,83811.0,0.00029286]
["bitfinex","BTCUSD",1742146358946,0.75896581,83812.0,83811.0,0.00029286]
["bitfinex","BTCUSD",1742146360693,0.75796581,83812.0,83811.0,0.00029286]
["bitfinex","BTCUSD",1742146360917,0.75996581,83812.0,83811.0,0.00029286]
["bitfinex","BTCUSD",1742146361549,0.62043362,83812.0,83811.0,0.00029286]
["bitfinex","BTCUSD",1742146363113,0.002,83812.0,83811.0,0.00029286]
["bitfinex","BTCUSD",1742146363357,0.013931,83812.0,83811.0,0.00029286]
["bitfinex","BTCUSD",1742146363842,0.002,83812.0,83811.0,0.00029286]
["bitfinex","BTCUSD",1742146364090,0.003,83812.0,83811.0,0.00029286]
["bitfinex","BTCUSD",1742146364322,0.001,83812.0,83811.0,0.20312886]
["bitfinex","BTCUSD",1742146364800,0.002,83812.0,83811.0,0.00029286]
["bitfinex","BTCUSD",1742146365295,0.001,83812.0,83811.0,0.00029286]
["bitfinex","BTCUSD",1742146365468,0.011931,83815.0,83811.0,0.00329286]
["bitfinex","BTCUSD",1742146365756,0.011931,83815.0,83811.0,0.00429286]
["bitfinex","BTCUSD",1742146365983,0.011931,83813.0,83811.0,0.00329286]
["bitfinex","BTCUSD",1742146366125,0.011931,83812.0,83811.0,0.00329286]
["bitfinex","BTCUSD",1742146366324,0.011931,83812.0,83811.0,0.00629286]
["bitfinex","BTCUSD",1742146366526,0.011931,83812.0,83811.0,0.00329286]
["bitfinex","BTCUSD",1742146366726,0.011931,83812.0,83811.0,0.00342318]
["bitfinex","BTCUSD",1742146367140,0.202819,83819.0,83811.0,0.00142318]
["bitfinex","BTCUSD",1742146367482,0.202819,83819.0,83812.0,0.011931]
["bitfinex","BTCUSD",1742146367483,0.190892,83817.0,83812.0,0.011931]
["bitfinex","BTCUSD",1742146367686,0.202822,83817.0,83811.0,0.002]
["bitfinex","BTCUSD",1742146367883,0.190896,83816.0,83811.0,0.002]
["bitfinex","BTCUSD",1742146368025,0.19088,83823.0,83816.0,0.01193]
["bitfinex","BTCUSD",1742146368226,0.01205357,83822.0,83816.0,0.01193]
["bitfinex","BTCUSD",1742146368445,0.00012357,83822.0,83820.0,0.202814]
["bitfinex","BTCUSD",1742146368643,0.190882,83821.0,83808.0,0.02334387]
["bitfinex","BTCUSD",1742146368897,0.190882,83821.0,83815.0,0.011931]
["bitfinex","BTCUSD",1742146369200,0.190882,83821.0,83816.0,0.190894]
["bitfinex","BTCUSD",1742146369418,0.01205357,83822.0,83816.0,0.202824]
["bitfinex","BTCUSD",1742146369985,0.00012357,83822.0,83817.0,0.20282]
["bitfinex","BTCUSD",1742146370168,0.00012357,83822.0,83819.0,0.190887]
["bitfinex","BTCUSD",1742146370372,0.00012357,83822.0,83817.0,0.20282]
["bitfinex","BTCUSD",1742146370791,0.00012357,83822.0,83821.0,0.202812]
["bitfinex","BTCUSD",1742146370973,0.00012357,83822.0,83821.0,0.59635285]
["bitfinex","BTCUSD",1742146371687,0.00012357,83822.0,83821.0,0.64315285]
["bitfinex","BTCUSD",1742146371887,0.202768,83840.0,83834.0,0.202779]
["bitfinex","BTCUSD",1742146372475,0.0186978,83835.0,83834.0,0.202779]
["bitfinex","BTCUSD",1742146372697,0.0186978,83835.0,83834.0,1.702779]
["bitfinex","BTCUSD",1742146373441,0.0003394,83848.0,83845.0,0.011926]
["bitfinex","BTCUSD",1742146373628,0.0003394,83848.0,83846.0,0.202752]
["bitfinex","BTCUSD",1742146374471,0.0003394,83848.0,83846.0,0.21446286]
["bitfinex","BTCUSD",1742146374689,0.0003394,83848.0,83845.0,0.011926]
["bitfinex","BTCUSD",1742146374887,0.0003394,83848.0,83846.0,0.001]
["bitfinex","BTCUSD",1742146375600,0.0003394,83848.0,83845.0,0.011926]
["bitfinex","BTCUSD",1742146376401,0.0003394,83848.0,83844.0,0.202754]
["bitfinex","BTCUSD",1742146376714,0.0003394,83848.0,83844.0,0.20107128]
["bitfinex","BTCUSD",1742146376915,0.0003394,83848.0,83846.0,0.190826]
["bitfinex","BTCUSD",1742146377243,0.0003394,83848.0,83846.0,0.202752]
["bitfinex","BTCUSD",1742146377435,0.0003394,83848.0,83846.0,0.011926]
["bitfinex","BTCUSD",1742146378781,0.0003394,83848.0,83846.0,0.012926]
["bitfinex","BTCUSD",1742146379357,0.0003394,83848.0,83846.0,0.001]
["bitfinex","BTCUSD",1742146379564,0.0003394,83848.0,83846.0,0.002]
["bitfinex","BTCUSD",1742146379787,0.203088,83847.0,83846.0,0.002]
["bitfinex","BTCUSD",1742146380125,0.203088,83847.0,83846.0,0.001]
["bitfinex","BTCUSD",1742146380380,0.20428222,83847.0,83846.0,0.003]
["bitfinex","BTCUSD",1742146380685,0.28588222,83847.0,83846.0,0.003]
["bitfinex","BTCUSD",1742146380828,0.331288,83847.0,83846.0,0.003]
["bitfinex","BTCUSD",1742146381027,0.34998593,83847.0,83846.0,0.003]
["bitfinex","BTCUSD",1742146381235,0.34998593,83847.0,83846.0,0.001]
["bitfinex","BTCUSD",1742146381434,0.202809,83823.0,83818.0,0.1408]
["bitfinex","BTCUSD",1742146381627,0.01193,83822.0,83818.0,0.1408]
["bitfinex","BTCUSD",1742146381856,0.011931,83814.0,83811.0,0.01471025]
["bitfinex","BTCUSD",1742146382073,0.011929,83826.0,83816.0,0.190892]
["bitfinex","BTCUSD",1742146382259,0.011929,83826.0,83816.0,0.202822]
["bitfinex","BTCUSD",1742146382461,0.011929,83826.0,83818.0,0.202819]
["bitfinex","BTCUSD",1742146382991,0.011929,83826.0,83818.0,0.206819]
["bitfinex","BTCUSD",1742146383136,0.011929,83826.0,83818.0,0.202819]
["bitfinex","BTCUSD",1742146383339,0.202802,83826.0,83820.0,0.190884]
["bitfinex","BTCUSD",1742146383544,0.202802,83826.0,83820.0,0.195884]
["bitfinex","BTCUSD",1742146383745,0.011929,83825.0,83820.0,0.195884]
["bitfinex","BTCUSD",1742146383963,0.202804,83825.0,83820.0,0.195884]
["bitfinex","BTCUSD",1742146384151,0.190892,83817.0,83816.0,1.5]
["bitfinex","BTCUSD",1742146384347,0.202822,83817.0,83816.0,1.5]
["bitfinex","BTCUSD",1742146384547,0.202822,83817.0,83816.0,0.002]
["bitfinex","BTCUSD",1742146384767,0.202834,83812.0,83811.0,0.00029297]
["bitfinex","BTCUSD",1742146386371,0.190894,83816.0,83811.0,0.00029297]
["bitfinex","BTCUSD",1742146386583,0.202815,83820.0,83813.0,0.011931]
["bitfinex","BTCUSD",1742146386584,0.01193,83820.0,83813.0,0.011931]
["bitfinex","BTCUSD",1742146386783,0.01193,83820.0,83813.0,0.01041656]
["bitfinex","BTCUSD",1742146387162,0.01193,83821.0,83811.0,0.00029297]
["bitfinex","BTCUSD",1742146387163,0.011931,83812.0,83811.0,0.00029297]
["bitfinex","BTCUSD",1742146387565,0.01312522,83812.0,83811.0,0.00329297]
["bitfinex","BTCUSD",1742146387791,0.011931,83812.0,83811.0,0.00329297]
["bitfinex","BTCUSD",1742146388127,0.09472522,83812.0,83811.0,0.00529297]
["bitfinex","BTCUSD",1742146388377,0.09472522,83812.0,83811.0,0.00229297]
["bitfinex","BTCUSD",1742146388700,0.09472522,83812.0,83811.0,0.00029297]
["bitfinex","BTCUSD",1742146389066,0.09472522,83812.0,83811.0,0.00129297]
["bitfinex","BTCUSD",1742146389270,0.093531,83812.0,83811.0,0.00129297]
["bitfinex","BTCUSD",1742146389676,0.09572522,83812.0,83811.0,0.00129297]
["bitfinex","BTCUSD",1742146389860,0.11443026,83812.0,83811.0,0.00129297]
["bitfinex","BTCUSD",1742146390420,0.11443026,83812.0,83811.0,0.00029297]
["bitfinex","BTCUSD",1742146390760,0.094531,83812.0,83811.0,0.00029297]
["bitfinex","BTCUSD",1742146391005,0.011931,83812.0,83811.0,0.00029297]
["bitfinex","BTCUSD",1742146391424,0.014931,83812.0,83811.0,0.00029297]
["bitfinex","BTCUSD",1742146391843,0.01612522,83812.0,83811.0,0.00029297]
["bitfinex","BTCUSD",1742146392168,0.01312522,83812.0,83811.0,0.00029297]
["bitfinex","BTCUSD",1742146392390,0.02012522,83812.0,83811.0,0.00029297]
["bitfinex","BTCUSD",1742146392810,0.01712522,83812.0,83811.0,0.00029297]
["bitfinex","BTCUSD",1742146394242,0.03883048,83812.0,83811.0,0.00029297]
["bitfinex","BTCUSD",1742146394450,0.75943048,83812.0,83811.0,9.7e-07]
["bitfinex","BTCUSD",1742146394643,0.782151,83812.0,83811.0,9.7e-07]
["bitfinex","BTCUSD",1742146394855,0.75323626,83812.0,83811.0,9.7e-07]
["bitfinex","BTCUSD",1742146395277,0.734531,83812.0,83811.0,9.7e-07]
["bitfinex","BTCUSD",1742146395545,0.727531,83812.0,83811.0,9.7e-07]
["bitfinex","BTCUSD",1742146395924,0.737531,83812.0,83811.0,9.7e-07]
["bitfinex","BTCUSD",1742146396244,0.74670443,83812.0,83811.0,9.7e-07]
["bitfinex","BTCUSD",1742146397348,0.437531,83812.0,83811.0,9.7e-07]
["bitfinex","BTCUSD",1742146397550,0.021931,83812.0,83811.0,9.7e-07]
["bitfinex","BTCUSD",1742146397877,0.190905,83811.0,83803.0,0.190923]
["bitfinex","BTCUSD",1742146398054,0.19091,83809.0,83803.0,0.190923]
["bitfinex","BTCUSD",1742146398253,0.202853,83805.0,83799.0,0.011933]
["bitfinex","BTCUSD",1742146398493,0.011933,83798.0,83796.0,0.0001692]
["bitfinex","BTCUSD",1742146398661,0.011933,83797.0,83796.0,0.0001692]
["bitfinex","BTCUSD",1742146398861,0.20287,83797.0,83796.0,0.0001692]
["bitfinex","BTCUSD",1742146399858,0.011932,83802.0,83797.0,0.202868]
["bitfinex","BTCUSD",1742146400062,0.20319102,83803.0,83797.0,0.202868]
["bitfinex","BTCUSD",1742146400260,0.202864,83800.0,83796.0,0.0001692]
["bitfinex","BTCUSD",1742146400468,0.011933,83800.0,83796.0,0.0001692]
["bitfinex","BTCUSD",1742146400691,0.21512302,83803.0,83796.0,0.2060412]
["bitfinex","BTCUSD",1742146400846,0.202861,83801.0,83799.0,0.001]
["bitfinex","BTCUSD",1742146401054,0.21512302,83803.0,83799.0,0.001]
["bitfinex","BTCUSD",1742146401547,0.01226702,83803.0,83800.0,0.19093]
["bitfinex","BTCUSD",1742146401930,0.20319302,83803.0,83797.0,0.012933]
["bitfinex","BTCUSD",1742146402108,0.190926,83802.0,83796.0,0.2030392]
["bitfinex","BTCUSD",1742146402282,0.190926,83802.0,83796.0,0.2050392]
["bitfinex","BTCUSD",1742146402458,0.190926,83802.0,83797.0,0.011933]
["bitfinex","BTCUSD",1742146402682,0.190926,83802.0,83799.0,0.002]
["bitfinex","BTCUSD",1742146402898,0.01226702,83803.0,83799.0,0.204864]
["bitfinex","BTCUSD",1742146403089,0.01226702,83803.0,83800.0,0.202862]
["bitfinex","BTCUSD",1742146403342,0.01226702,83803.0,83801.0,0.190928]
["bitfinex","BTCUSD",1742146403722,0.01226702,83803.0,83800.0,0.012933]
["bitfinex","BTCUSD",1742146403894,0.01226702,83803.0,83800.0,0.001]
["bitfinex","BTCUSD",1742146404270,0.190921,83805.0,83800.0,0.190928]
["bitfinex","BTCUSD",1742146404644,0.190921,83805.0,83801.0,0.001]
["bitfinex","BTCUSD",1742146404879,0.202849,83806.0,83801.0,0.191926]
["bitfinex","BTCUSD",1742146404995,0.202849,83806.0,83801.0,0.190926]
["bitfinex","BTCUSD",1742146405204,0.190921,83804.0,83800.0,0.001]
["bitfinex","BTCUSD",1742146405407,0.202853,83804.0,83800.0,0.001]
["bitfinex","BTCUSD",1742146405613,0.202853,83804.0,83800.0,0.002]
["bitfinex","BTCUSD",1742146405815,0.202858,83803.0,83800.0,0.001]
["bitfinex","BTCUSD",1742146406095,0.011932,83802.0,83800.0,0.001]
["bitfinex","BTCUSD",1742146406711,0.011932,83802.0,83797.0,0.202868]
["bitfinex","BTCUSD",1742146406928,0.011932,83802.0,83797.0,0.21507382]
["bitfinex","BTCUSD",1742146407552,0.011932,83804.0,83798.0,0.202866]
["bitfinex","BTCUSD",1742146407766,0.011932,83805.0,83800.0,0.204861]
["bitfinex","BTCUSD",1742146408095,0.011932,83805.0,83800.0,0.202861]
["bitfinex","BTCUSD",1742146408495,0.01193,83816.0,83810.0,0.202838]
["bitfinex","BTCUSD",1742146408698,0.0474,83834.0,83811.0,0.011931]
["bitfinex","BTCUSD",1742146408699,0.011929,83827.0,83811.0,0.011931]
["bitfinex","BTCUSD",1742146408899,0.011929,83826.0,83811.0,0.011931]
["bitfinex","BTCUSD",1742146409109,0.01193,83818.0,83811.0,0.011931]
["bitfinex","BTCUSD",1742146409333,0.202815,83821.0,83811.0,0.011931]
["bitfinex","BTCUSD",1742146409536,0.202815,83821.0,83811.0,0.152731]
["bitfinex","BTCUSD",1742146410346,0.202819,83819.0,83811.0,0.152731]
["bitfinex","BTCUSD",1742146410739,0.00042236,83812.0,83811.0,0.152731]
["bitfinex","BTCUSD",1742146410941,0.00042236,83812.0,83811.0,0.155731]
["bitfinex","BTCUSD",1742146411389,0.00042236,83812.0,83811.0,0.158731]
["bitfinex","BTCUSD",1742146412568,0.00042236,83812.0,83811.0,1.658731]
["bitfinex","BTCUSD",1742146412776,0.00042236,83812.0,83811.0,1.506]
["bitfinex","BTCUSD",1742146412777,0.01235336,83812.0,83811.0,1.506]
["bitfinex","BTCUSD",1742146412956,0.00042236,83812.0,83811.0,1.506]
["bitfinex","BTCUSD",1742146413152,0.00042236,83812.0,83811.0,1.708836]
["bitfinex","BTCUSD",1742146415297,0.00042236,83812.0,83811.0,0.22337685]
["bitfinex","BTCUSD",1742146415472,0.00042236,83812.0,83811.0,0.3004698]
["bitfinex","BTCUSD",1742146415775,0.00042236,83812.0,83811.0,1.79927685]
["bitfinex","BTCUSD",1742146416209,0.00042236,83812.0,83811.0,1.79627685]
["bitfinex","BTCUSD",1742146416429,0.00042236,83812.0,83811.0,1.80027685]
["bitfinex","BTCUSD",1742146416633,0.00042236,83812.0,83811.0,1.79727685]
["bitfinex","BTCUSD",1742146417033,0.00042236,83812.0,83811.0,2.09727685]
["bitfinex","BTCUSD",1742146417207,0.00042236,83812.0,83811.0,2.10127685]
["bitfinex","BTCUSD",1742146418044,0.000339,83847.0,83841.0,0.011927]
["bitfinex","BTCUSD",1742146418242,0.00046266,83847.0,83846.0,0.202752]
["bitfinex","BTCUSD",1742146419949,0.00146266,83847.0,83846.0,0.202752]
["bitfinex","BTCUSD",1742146421200,0.011926,83846.0,83839.0,0.190841]
["bitfinex","BTCUSD",1742146421399,0.00146266,83847.0,83842.0,0.190833]
["bitfinex","BTCUSD",1742146421710,0.190826,83846.0,83840.0,0.190839]
["bitfinex","BTCUSD",1742146421923,0.202752,83846.0,83840.0,0.202766]
["bitfinex","BTCUSD",1742146422370,0.011926,83846.0,83841.0,0.011927]
["bitfinex","BTCUSD",1742146422577,0.01238866,83847.0,83842.0,0.202762]
["bitfinex","BTCUSD",1742146422803,0.01238866,83847.0,83842.0,0.011927]
["bitfinex","BTCUSD",1742146423011,0.20321366,83847.0,83842.0,0.011927]
["bitfinex","BTCUSD",1742146423208,0.190828,83845.0,83839.0,0.011927]
["bitfinex","BTCUSD",1742146423407,0.011926,83846.0,83840.0,0.202766]
["bitfinex","BTCUSD",1742146424186,0.011926,83846.0,83814.0,0.431795]
["bitfinex","BTCUSD",1742146424187,0.011928,83833.0,83832.0,0.01225438]
["bitfinex","BTCUSD",1742146424410,0.011929,83824.0,83815.0,0.190895]
["bitfinex","BTCUSD",1742146424582,0.011929,83824.0,83815.0,0.152651]
["bitfinex","BTCUSD",1742146424791,0.011929,83824.0,83815.0,1.652651]
["bitfinex","BTCUSD",1742146425631,0.011929,83823.0,83817.0,0.01193]
["bitfinex","BTCUSD",1742146425929,0.202797,83828.0,83819.0,0.01193]
["bitfinex","BTCUSD",1742146426270,0.011928,83831.0,83823.0,0.011929]
["bitfinex","BTCUSD",1742146426472,0.011929,83829.0,83823.0,0.202807]
["bitfinex","BTCUSD",1742146426723,0.190858,83832.0,83825.0,0.011929]
["bitfinex","BTCUSD",1742146427052,0.0492,83841.0,83835.0,0.011928]
["bitfinex","BTCUSD",1742146427242,0.311926,83844.0,83831.0,0.190858]
["bitfinex","BTCUSD",1742146427396,0.190841,83840.0,83833.0,0.190853]
["bitfinex","BTCUSD",1742146427601,0.011927,83839.0,83833.0,0.202781]
["bitfinex","BTCUSD",1742146427916,0.190828,83845.0,83839.0,0.19084]
["bitfinex","BTCUSD",1742146428124,0.011927,83843.0,83835.0,0.011928]
["bitfinex","BTCUSD",1742146428323,0.190842,83839.0,83835.0,0.011928]
["bitfinex","BTCUSD",1742146428726,0.002,83840.0,83838.0,0.190843]
["bitfinex","BTCUSD",1742146428953,0.20276,83843.0,83838.0,0.190843]
["bitfinex","BTCUSD",1742146429129,0.011927,83842.0,83837.0,0.011927]
["bitfinex","BTCUSD",1742146429459,0.011927,83841.0,83836.0,0.202776]
["bitfinex","BTCUSD",1742146429652,0.011927,83840.0,83835.0,0.011928]
["bitfinex","BTCUSD",1742146429853,0.001,83839.0,83835.0,0.011928]
["bitfinex","BTCUSD",1742146430218,0.001,83839.0,83838.0,0.011927]
["bitfinex","BTCUSD",1742146431107,0.001,83839.0,83835.0,0.011928]
["bitfinex","BTCUSD",1742146431310,0.190844,83838.0,83833.0,0.190855]
["bitfinex","BTCUSD",1742146431480,0.202771,83838.0,83833.0,0.202783]
["bitfinex","BTCUSD",1742146432620,0.190849,83836.0,83832.0,0.011928]
["bitfinex","BTCUSD",1742146432798,0.011927,83837.0,83833.0,0.001]
["bitfinex","BTCUSD",1742146433053,0.202771,83838.0,83833.0,0.203781]
["bitfinex","BTCUSD",1742146433223,0.202771,83838.0,83833.0,0.204781]
["bitfinex","BTCUSD",1742146433637,0.202778,83836.0,83833.0,0.002]
["bitfinex","BTCUSD",1742146433830,0.202766,83841.0,83833.0,0.203783]
["bitfinex","BTCUSD",1742146434191,0.011927,83840.0,83835.0,0.011928]
["bitfinex","BTCUSD",1742146434388,0.202768,83840.0,83835.0,0.011928]
["bitfinex","BTCUSD",1742146434632,0.19083,83844.0,83836.0,0.190848]
["bitfinex","BTCUSD",1742146434935,0.202754,83845.0,83840.0,0.190837]
["bitfinex","BTCUSD",1742146435073,0.011926,83845.0,83839.0,0.011927]
["bitfinex","BTCUSD",1742146435275,0.00046266,83847.0,83841.0,0.011927]
["bitfinex","BTCUSD",1742146435545,0.00046266,83847.0,83837.0,0.011927]
["bitfinex","BTCUSD",1742146435546,0.011927,83841.0,83835.0,0.190849]
["bitfinex","BTCUSD",1742146435680,0.011927,83841.0,83836.0,0.202774]
["bitfinex","BTCUSD",1742146436361,0.011927,83841.0,83832.0,0.011928]
["bitfinex","BTCUSD",1742146436362,0.011927,83839.0,83832.0,0.202784]
["bitfinex","BTCUSD",1742146436542,0.011927,83840.0,83835.0,0.19085]
["bitfinex","BTCUSD",1742146436907,0.011927,83839.0,83833.0,0.011928]
["bitfinex","BTCUSD",1742146437130,0.20277,83839.0,83833.0,0.011928]
["bitfinex","BTCUSD",1742146437331,0.19128566,83847.0,83842.0,0.190833]
["bitfinex","BTCUSD",1742146437569,0.00046266,83847.0,83845.0,0.011926]
["bitfinex","BTCUSD",1742146437818,0.00046266,83847.0,83846.0,0.202752]
["bitfinex","BTCUSD",1742146438124,0.00246266,83847.0,83845.0,0.011926]
["bitfinex","BTCUSD",1742146438529,0.00046266,83847.0,83845.0,0.011926]
["bitfinex","BTCUSD",1742146438743,0.00246266,83847.0,83846.0,0.190826]
["bitfinex","BTCUSD",1742146439365,0.00246266,83847.0,83846.0,0.202752]
["bitfinex","BTCUSD",1742146439568,0.00446266,83847.0,83846.0,0.202752]
["bitfinex","BTCUSD",1742146439974,0.00046266,83847.0,83845.0,0.011926]
["bitfinex","BTCUSD",1742146440189,0.00046266,83847.0,83843.0,0.011927]
["bitfinex","BTCUSD",1742146440390,0.00046266,83847.0,83843.0,0.202757]
["bitfinex","BTCUSD",1742146440824,0.190827,83846.0,83840.0,0.011927]
["bitfinex","BTCUSD",1742146441023,0.202756,83845.0,83837.0,0.202771]
["bitfinex","BTCUSD",1742146441222,0.011926,83844.0,83838.0,0.011927]
["bitfinex","BTCUSD",1742146441386,0.190832,83843.0,83838.0,0.011927]
["bitfinex","BTCUSD",1742146442276,0.190838,83841.0,83839.0,0.001]
["bitfinex","BTCUSD",1742146442629,0.202766,83840.0,83835.0,0.202777]
["bitfinex","BTCUSD",1742146442830,0.190839,83840.0,83838.0,0.004]
["bitfinex","BTCUSD",1742146443268,0.190839,83840.0,83838.0,0.002]
["bitfinex","BTCUSD",1742146443437,0.011928,83833.0,83832.0,0.14068]
["bitfinex","BTCUSD",1742146443593,0.011928,83833.0,83820.0,0.02449794]
["bitfinex","BTCUSD",1742146443594,0.011929,83825.0,83819.0,0.76937]
["bitfinex","BTCUSD",1742146443808,0.011929,83825.0,83818.0,0.14068]
["bitfinex","BTCUSD",1742146443809,0.01193,83819.0,83818.0,0.14068]
["bitfinex","BTCUSD",1742146444014,0.01193,83819.0,83813.0,0.02394583]
["bitfinex","BTCUSD",1742146444215,0.202829,83814.0,83813.0,0.02394583]
["bitfinex","BTCUSD",1742146445498,0.202829,83814.0,83813.0,0.02794583]
["bitfinex","BTCUSD",1742146445933,0.202829,83814.0,83813.0,0.03094583]
["bitfinex","BTCUSD",1742146446343,0.202829,83814.0,83813.0,0.007]
["bitfinex","BTCUSD",1742146447323,0.502829,83814.0,83813.0,0.007]
["bitfinex","BTCUSD",1742146448084,0.202834,83812.0,83811.0,0.0001694]
["bitfinex","BTCUSD",1742146449401,0.202834,83812.0,83811.0,0.0031694]
["bitfinex","BTCUSD",1742146449590,0.202834,83812.0,83811.0,0.0061694]
["bitfinex","BTCUSD",1742146449937,0.202834,83812.0,83811.0,0.0001694]
["bitfinex","BTCUSD",1742146450956,0.3,83814.0,83811.0,0.0001694]
["bitfinex","BTCUSD",1742146451163,0.011931,83812.0,83811.0,0.0021694]
["bitfinex","BTCUSD",1742146451367,0.011931,83812.0,83811.0,0.0041694]
["bitfinex","BTCUSD",1742146451570,0.011931,83812.0,83811.0,0.0021694]
["bitfinex","BTCUSD",1742146451771,0.011931,83812.0,83811.0,0.0001694]
["bitfinex","BTCUSD",1742146452791,0.190901,83813.0,83811.0,0.0001694]
["bitfinex","BTCUSD",1742146453020,0.202832,83813.0,83811.0,0.0001694]
["bitfinex","BTCUSD",1742146453605,0.011931,83812.0,83811.0,0.0001694]
["bitfinex","BTCUSD",1742146455255,0.01312522,83812.0,83811.0,0.0001694]
["bitfinex","BTCUSD",1742146456044,0.011931,83812.0,83811.0,0.0001694]
["bitfinex","BTCUSD",1742146457720,0.013931,83812.0,83811.0,0.0001694]
["bitfinex","BTCUSD",1742146458144,0.014931,83812.0,83811.0,0.0001694]
["bitfinex","BTCUSD",1742146458690,0.016931,83812.0,83811.0,0.0001694]
["bitfinex","BTCUSD",1742146459090,0.014931,83812.0,83811.0,0.0001694]
["bitfinex","BTCUSD",1742146459509,0.011931,83812.0,83811.0,0.0001694]
["bitfinex","BTCUSD",1742146460998,0.0122698,83812.0,83811.0,0.0001694]
["bitfinex","BTCUSD",1742146461851,0.0132698,83812.0,83811.0,0.0001694]
["bitfinex","BTCUSD",1742146462050,0.0142698,83812.0,83811.0,0.0001694]
["bitfinex","BTCUSD",1742146463593,0.0023388,83812.0,83811.0,0.0121004]
["bitfinex","BTCUSD",1742146464050,0.0023388,83812.0,83811.0,1.52664125]
["bitfinex","BTCUSD",1742146464631,0.0013388,83812.0,83811.0,1.52664125]
["bitfinex","BTCUSD",1742146464834,0.0003388,83812.0,83811.0,1.52664125]
["bitfinex","BTCUSD",1742146465034,0.0003388,83812.0,83811.0,1.55493444]
["bitfinex","BTCUSD",1742146465233,0.0003388,83812.0,83811.0,1.55893444]
["bitfinex","BTCUSD",1742146465620,0.0003388,83812.0,83811.0,1.55493444]
["bitfinex","BTCUSD",1742146465887,0.0003388,83812.0,83811.0,1.53064125]
["bitfinex","BTCUSD",1742146466018,0.0003388,83812.0,83811.0,1.5201004]
["bitfinex","BTCUSD",1742146468572,0.0003388,83812.0,83811.0,0.0201004]
["bitfinex","BTCUSD",1742146471608,0.0003388,83812.0,83811.0,0.1607804]
["bitfinex","BTCUSD",1742146473614,0.0003388,83812.0,83811.0,1.6607804]
["bitfinex","BTCUSD",1742146475933,0.0003388,83812.0,83811.0,0.0081694]
["bitfinex","BTCUSD",1742146476137,0.2031728,83812.0,83811.0,0.0081694]
["bitfinex","BTCUSD",1742146476359,0.0003388,83812.0,83811.0,0.0081694]
["bitfinex","BTCUSD",1742146476563,0.0122698,83812.0,83811.0,0.0081694]
["bitfinex","BTCUSD",1742146476880,0.0122698,83812.0,83811.0,0.0041694]
["bitfinex","BTCUSD",1742146477085,0.0122698,83812.0,83811.0,0.0001694]
["bitfinex","BTCUSD",1742146477327,0.0132698,83812.0,83811.0,0.0001694]
["bitfinex","BTCUSD",1742146477915,0.0122698,83812.0,83811.0,0.0001694]
["bitfinex","BTCUSD",1742146478118,0.0122698,83812.0,83811.0,0.0011694]
["bitfinex","BTCUSD",1742146478541,0.0003388,83812.0,83811.0,0.0011694]
["bitfinex","BTCUSD",1742146478698,0.0003388,83812.0,83811.0,0.1930744]
["bitfinex","BTCUSD",1742146478894,0.0003388,83812.0,83811.0,0.2050054]
["bitfinex","BTCUSD",1742146479579,0.0003388,83812.0,83811.0,1.7050054]
["bitfinex","BTCUSD",1742146480218,0.0003388,83812.0,83811.0,1.7040054]
["bitfinex","BTCUSD",1742146480424,0.0122698,83812.0,83811.0,0.0011694]
["bitfinex","BTCUSD",1742146480620,0.0003388,83812.0,83811.0,0.0011694]
["bitfinex","BTCUSD",1742146481184,0.0003388,83812.0,83811.0,0.0031694]
["bitfinex","BTCUSD",1742146481924,0.0003388,83812.0,83811.0,0.0001694]
["bitfinex","BTCUSD",1742146482100,0.0003388,83812.0,83811.0,0.0031694]
["bitfinex","BTCUSD",1742146482450,0.1912418,83812.0,83811.0,0.0011694]
["bitfinex","BTCUSD",1742146482800,0.1912418,83812.0,83811.0,0.0021694]
["bitfinex","BTCUSD",1742146483415,0.1912418,83812.0,83811.0,0.0011694]
["bitfinex","BTCUSD",1742146483580,0.2031728,83812.0,83811.0,0.0011694]
["bitfinex","BTCUSD",1742146483801,0.2031728,83812.0,83811.0,0.0021694]
["bitfinex","BTCUSD",1742146483997,0.0003388,83812.0,83811.0,0.0021694]
["bitfinex","BTCUSD",1742146484204,0.0003388,83812.0,83811.0,0.2050054]
["bitfinex","BTCUSD",1742146484405,0.0003388,83812.0,83811.0,0.21954625]
["bitfinex","BTCUSD",1742146484616,0.0003388,83812.0,83811.0,0.24356397]
["bitfinex","BTCUSD",1742146484812,0.0003388,83812.0,83811.0,1.74356397]
["bitfinex","BTCUSD",1742146485103,0.0003388,83812.0,83811.0,1.74156397]
["bitfinex","BTCUSD",1742146485507,0.0003388,83812.0,83811.0,1.74756397]
["bitfinex","BTCUSD",1742146486470,8e-07,83812.0,83811.0,2.655539]
["bitfinex","BTCUSD",1742146486674,8e-07,83812.0,83811.0,2.69779361]
["bitfinex","BTCUSD",1742146486856,8e-07,83812.0,83811.0,2.69179361]
["bitfinex","BTCUSD",1742146487159,8e-07,83812.0,83811.0,2.69679361]
["bitfinex","BTCUSD",1742146487353,8e-07,83812.0,83811.0,2.70179361]
["bitfinex","BTCUSD",1742146487767,8e-07,83812.0,83811.0,2.69679361]
["bitfinex","BTCUSD",1742146487962,8e-07,83812.0,83811.0,2.70279361]
["bitfinex","BTCUSD",1742146488171,8e-07,83812.0,83811.0,2.57821858]
["bitfinex","BTCUSD",1742146488368,8e-07,83812.0,83811.0,2.54096397]
["bitfinex","BTCUSD",1742146488532,8e-07,83812.0,83811.0,2.53596397]
["bitfinex","BTCUSD",1742146488727,8e-07,83812.0,83811.0,2.54196397]
["bitfinex","BTCUSD",1742146490340,8e-07,83812.0,83811.0,2.5510939]
["bitfinex","BTCUSD",1742146491925,8e-07,83812.0,83811.0,0.6267054]
["bitfinex","BTCUSD",1742146492922,8e-07,83812.0,83811.0,0.0121694]
["bitfinex","BTCUSD",1742146493077,8e-07,83812.0,83811.0,0.0061694]
["bitfinex","BTCUSD",1742146493315,0.0119318,83812.0,83811.0,0.0001694]
["bitfinex","BTCUSD",1742146493466,0.0119318,83812.0,83811.0,0.0051694]
["bitfinex","BTCUSD",1742146493866,0.0119318,83812.0,83811.0,0.0111694]
["bitfinex","BTCUSD",1742146494405,0.0119318,83812.0,83811.0,0.0051694]
["bitfinex","BTCUSD",1742146494625,0.0119318,83812.0,83811.0,0.0091694]
["bitfinex","BTCUSD",1742146494824,0.0119318,83812.0,83811.0,0.0041694]
["bitfinex","BTCUSD",1742146495407,0.0119318,83812.0,83811.0,0.0001694]
["bitfinex","BTCUSD",1742146495821,0.0119318,83812.0,83811.0,0.0011694]
["bitfinex","BTCUSD",1742146495989,0.08862602,83812.0,83811.0,0.0011694]
["bitfinex","BTCUSD",1742146496188,0.38862602,83812.0,83811.0,0.0011694]
["bitfinex","BTCUSD",1742146496388,0.3874318,83812.0,83811.0,0.0041694]
["bitfinex","BTCUSD",1742146496999,0.3874318,83812.0,83811.0,0.0011694]
["bitfinex","BTCUSD",1742146497211,0.3884318,83812.0,83811.0,0.0011694]
["bitfinex","BTCUSD",1742146498033,0.3884318,83812.0,83811.0,0.0001694]
["bitfinex","BTCUSD",1742146501396,0.8040318,83812.0,83811.0,0.0001694]
["bitfinex","BTCUSD",1742146501577,0.8514318,83812.0,83811.0,0.0001694]
["bitfinex","BTCUSD",1742146502494,0.8504318,83812.0,83811.0,0.0001694]
["bitfinex","BTCUSD",1742146502896,0.8604385,83812.0,83811.0,0.0001694]
["bitfinex","BTCUSD",1742146503303,0.8594385,83812.0,83811.0,4e-07]
["bitfinex","BTCUSD",1742146503683,0.8604385,83812.0,83811.0,4e-07]
["bitfinex","BTCUSD",1742146504325,0.8594385,83812.0,83811.0,4e-07]
["bitfinex","BTCUSD",1742146505721,0.8674385,83812.0,83811.0,4e-07]
["bitfinex","BTCUSD",1742146505947,0.8584318,83812.0,83811.0,4e-07]
["bitfinex","BTCUSD",1742146506128,0.5584318,83812.0,83811.0,4e-07]
["bitfinex","BTCUSD",1742146506514,0.0199318,83812.0,83811.0,4e-07]
["bitfinex","BTCUSD",1742146506715,0.0149318,83812.0,83811.0,4e-07]
["bitfinex","BTCUSD",1742146506916,0.2058348,83812.0,83811.0,4e-07]
["bitfinex","BTCUSD",1742146507136,0.2088348,83812.0,83811.0,4e-07]
["bitfinex","BTCUSD",1742146507596,0.0060008,83812.0,83811.0,4e-07]
["bitfinex","BTCUSD",1742146507712,8e-07,83812.0,83811.0,4e-07]
["bitfinex","BTCUSD",1742146508116,0.0010008,83812.0,83811.0,4e-07]
["bitfinex","BTCUSD",1742146508358,0.0010008,83812.0,83811.0,0.2028364]
["bitfinex","BTCUSD",1742146510829,0.0010008,83812.0,83811.0,0.2038364]
["bitfinex","BTCUSD",1742146511017,8e-07,83812.0,83811.0,0.2038364]
["bitfinex","BTCUSD",1742146511425,8e-07,83812.0,83811.0,0.2048364]
["bitfinex","BTCUSD",1742146512611,8e-07,83812.0,83811.0,0.21937725]
["bitfinex","BTCUSD",1742146512812,8e-07,83812.0,83811.0,0.22057025]
["bitfinex","BTCUSD",1742146513949,8e-07,83812.0,83811.0,0.21957025]
["bitfinex","BTCUSD",1742146514153,8e-07,83812.0,83811.0,1.71857025]
["bitfinex","BTCUSD",1742146514348,8e-07,83812.0,83811.0,1.72037725]
["bitfinex","BTCUSD",1742146515364,8e-07,83812.0,83811.0,1.72437725]
["bitfinex","BTCUSD",1742146515569,8e-07,83812.0,83811.0,0.22437725]
["bitfinex","BTCUSD",1742146515765,8e-07,83812.0,83811.0,0.22557019]
["bitfinex","BTCUSD",1742146517264,8e-07,83812.0,83811.0,1.72557019]
["bitfinex","BTCUSD",1742146517472,8e-07,83812.0,83811.0,1.72437725]
["bitfinex","BTCUSD",1742146517672,8e-07,83812.0,83811.0,1.77397725]
["bitfinex","BTCUSD",1742146518869,8e-07,83812.0,83811.0,2.18567725]
["bitfinex","BTCUSD",1742146519676,8e-07,83812.0,83811.0,2.68675228]
["bitfinex","BTCUSD",1742146520772,8e-07,83812.0,83811.0,2.68375228]
["bitfinex","BTCUSD",1742146521006,8e-07,83812.0,83811.0,2.68975228]
["bitfinex","BTCUSD",1742146522089,8e-07,83812.0,83811.0,2.68575228]
["bitfinex","BTCUSD",1742146522273,8e-07,83812.0,83811.0,2.69175228]
["bitfinex","BTCUSD",1742146522678,0.000339,83847.0,83845.0,0.190828]
["bitfinex","BTCUSD",1742146522932,0.00038022,83847.0,83845.0,0.190828]
["bitfinex","BTCUSD",1742146523466,0.00038022,83847.0,83846.0,0.011926]
["bitfinex","BTCUSD",1742146524126,0.00038022,83847.0,83846.0,1.51311862]
["bitfinex","BTCUSD",1742146524329,0.00038022,83847.0,83846.0,1.52646685]
["bitfinex","BTCUSD",1742146526318,0.00038022,83847.0,83846.0,1.60586685]
["bitfinex","BTCUSD",1742146526649,0.00038022,83847.0,83846.0,1.90586685]
["bitfinex","BTCUSD",1742146527050,0.00038022,83847.0,83846.0,2.32056685]
["bitfinex","BTCUSD",1742146527186,2.2e-07,83847.0,83846.0,2.32056685]
["bitfinex","BTCUSD",1742146527534,0.0008,83869.0,83860.0,0.202718]
["bitfinex","BTCUSD",1742146527706,0.00038,83861.0,83860.0,0.35797885]
["bitfinex","BTCUSD",1742146528338,0.00038,83861.0,83860.0,1.85797885]
["bitfinex","BTCUSD",1742146529024,0.00038,83861.0,83860.0,1.85997885]
["bitfinex","BTCUSD",1742146530430,0.0008,83869.0,83860.0,1.85997885]
["bitfinex","BTCUSD",1742146530431,0.0008,83869.0,83868.0,0.21723885]
["bitfinex","BTCUSD",1742146530574,0.00121208,83869.0,83868.0,0.21723885]
["bitfinex","BTCUSD",1742146532040,0.00121208,83869.0,83868.0,0.21823885]
["bitfinex","BTCUSD",1742146532881,0.00121208,83869.0,83868.0,0.203698]
["bitfinex","BTCUSD",1742146533082,0.00155068,83869.0,83868.0,0.22745287]
["bitfinex","BTCUSD",1742146533498,0.00547762,83869.0,83868.0,0.22745287]
["bitfinex","BTCUSD",1742146533718,0.00210981,83869.0,83868.0,0.1426]
["bitfinex","BTCUSD",1742146533922,0.00155068,83869.0,83868.0,0.1426]
["bitfinex","BTCUSD",1742146534129,0.00547762,83869.0,83868.0,0.1426]
["bitfinex","BTCUSD",1742146534330,0.00209263,83869.0,83868.0,0.1426]
["bitfinex","BTCUSD",1742146534540,0.00209263,83869.0,83868.0,0.154523]
["bitfinex","BTCUSD",1742146534712,0.00199302,83869.0,83868.0,0.154523]
["bitfinex","BTCUSD",1742146534935,0.00199302,83869.0,83868.0,0.002]
["bitfinex","BTCUSD",1742146535285,0.01391602,83869.0,83868.0,0.002]
["bitfinex","BTCUSD",1742146535473,0.09591602,83869.0,83868.0,0.002]
["bitfinex","BTCUSD",1742146535680,0.09930101,83869.0,83868.0,0.002]
["bitfinex","BTCUSD",1742146536677,0.08737801,83869.0,83868.0,0.002]
["bitfinex","BTCUSD",1742146537965,0.00537801,83869.0,83868.0,0.204698]
["bitfinex","BTCUSD",1742146538369,0.00145107,83869.0,83868.0,0.204698]
["bitfinex","BTCUSD",1742146539958,0.00145107,83869.0,83868.0,0.002]
["bitfinex","BTCUSD",1742146540345,0.20414707,83869.0,83868.0,0.002]
["bitfinex","BTCUSD",1742146540745,0.20474781,83869.0,83868.0,0.002]
["bitfinex","BTCUSD",1742146541500,0.00205181,83869.0,83868.0,0.002]
["bitfinex","BTCUSD",1742146541888,0.00145107,83869.0,83868.0,0.002]
["bitfinex","BTCUSD",1742146542085,0.00145107,83869.0,83868.0,0.013923]
["bitfinex","BTCUSD",1742146546329,0.00145107,83869.0,83868.0,1.513923]
["bitfinex","BTCUSD",1742146547683,0.00145107,83869.0,83868.0,0.013923]
["bitfinex","BTCUSD",1742146547904,0.00145107,83869.0,83868.0,0.154483]
["bitfinex","BTCUSD",1742146548106,0.0019706,83869.0,83868.0,0.154483]
["bitfinex","BTCUSD",1742146548710,0.00145107,83869.0,83868.0,0.154483]
["bitfinex","BTCUSD",1742146550367,0.0951158,83869.0,83868.0,0.002]
["bitfinex","BTCUSD",1742146550944,0.09631002,83869.0,83868.0,0.002]
["bitfinex","BTCUSD",1742146551165,0.14221002,83869.0,83868.0,0.002]
["bitfinex","BTCUSD",1742146551399,0.1410158,83869.0,83868.0,0.002]
["bitfinex","BTCUSD",1742146551619,0.1410158,83869.0,83868.0,0.001]
["bitfinex","BTCUSD",1742146552359,0.011924,83863.0,83861.0,0.0001692]
["bitfinex","BTCUSD",1742146552767,0.00056095,83862.0,83861.0,0.0001692]
["bitfinex","BTCUSD",1742146553710,0.202711,83864.0,83861.0,0.0011692]
["bitfinex","BTCUSD",1742146553952,0.00056095,83862.0,83861.0,0.0011692]
["bitfinex","BTCUSD",1742146554152,0.202711,83864.0,83861.0,0.0011692]
["bitfinex","BTCUSD",1742146554350,0.00056095,83862.0,83861.0,0.0011692]
["bitfinex","BTCUSD",1742146554527,0.202713,83863.0,83861.0,0.0011692]
["bitfinex","BTCUSD",1742146554931,0.00056095,83862.0,83861.0,0.0001692]
["bitfinex","BTCUSD",1742146555248,0.00056095,83862.0,83861.0,0.0011692]
["bitfinex","BTCUSD",1742146556237,0.01248495,83862.0,83861.0,0.0021692]
["bitfinex","BTCUSD",1742146556620,0.01248495,83862.0,83861.0,0.0011692]
["bitfinex","BTCUSD",1742146556931,0.01248495,83862.0,83861.0,0.0021692]
["bitfinex","BTCUSD",1742146559188,0.00056095,83862.0,83861.0,0.0021692]
["bitfinex","BTCUSD",1742146559592,0.202713,83863.0,83861.0,0.0021692]
["bitfinex","BTCUSD",1742146559794,0.00056095,83862.0,83861.0,0.0021692]
["bitfinex","BTCUSD",1742146560002,0.01248495,83862.0,83861.0,0.0021692]
["bitfinex","BTCUSD",1742146560483,0.01248495,83862.0,83861.0,0.0011692]
["bitfinex","BTCUSD",1742146560891,0.01248495,83862.0,83861.0,0.0021692]
["bitfinex","BTCUSD",1742146561916,0.01248495,83862.0,83861.0,0.0011692]
["bitfinex","BTCUSD",1742146562523,0.01248495,83862.0,83861.0,0.0021692]
["bitfinex","BTCUSD",1742146562816,0.01248495,83862.0,83861.0,0.0011692]
["bitfinex","BTCUSD",1742146563024,0.01248495,83862.0,83861.0,0.0021692]
["bitfinex","BTCUSD",1742146564306,0.44098495,83862.0,83861.0,0.0021692]
["bitfinex","BTCUSD",1742146564510,0.85985619,83862.0,83861.0,2e-07]
["bitfinex","BTCUSD",1742146564695,0.011928,83835.0,83828.0,0.202793]
["bitfinex","BTCUSD",1742146564842,0.0813,83839.0,83836.0,0.190848]
["bitfinex","BTCUSD",1742146565044,0.190826,83846.0,83840.0,0.190839]
["bitfinex","BTCUSD",1742146565277,0.20345138,83845.0,83840.0,0.190839]
["bitfinex","BTCUSD",1742146566055,0.011926,83844.0,83835.0,0.202778]
["bitfinex","BTCUSD",1742146566265,0.190837,83841.0,83840.0,0.0010412]
["bitfinex","BTCUSD",1742146566472,0.00069337,83841.0,83840.0,4.12e-05]
["bitfinex","BTCUSD",1742146566672,0.202759,83843.0,83840.0,0.0010412]
["bitfinex","BTCUSD",1742146568416,0.00321393,83845.0,83840.0,0.2039744]
["bitfinex","BTCUSD",1742146568617,0.00321393,83845.0,83844.0,0.011926]
["bitfinex","BTCUSD",1742146568822,0.011926,83850.0,83845.0,0.202754]
["bitfinex","BTCUSD",1742146569057,0.00321391,83849.0,83845.0,0.202754]
["bitfinex","BTCUSD",1742146569280,0.00321391,83849.0,83842.0,0.011927]
["bitfinex","BTCUSD",1742146569281,0.01513991,83849.0,83843.0,0.190831]
["bitfinex","BTCUSD",1742146569527,0.011926,83846.0,83840.0,0.0022104]
["bitfinex","BTCUSD",1742146569681,0.011927,83841.0,83840.0,0.0012104]
["bitfinex","BTCUSD",1742146569884,0.01514096,83841.0,83840.0,0.0012104]
["bitfinex","BTCUSD",1742146570509,0.01514096,83841.0,83840.0,0.0002104]
["bitfinex","BTCUSD",1742146571698,0.01514096,83841.0,83840.0,0.0022104]
["bitfinex","BTCUSD",1742146572545,0.01514096,83841.0,83840.0,0.0042104]
["bitfinex","BTCUSD",1742146573842,0.01582314,83841.0,83840.0,0.0042104]
["bitfinex","BTCUSD",1742146574315,0.09712314,83841.0,83840.0,0.0042104]
["bitfinex","BTCUSD",1742146574515,0.08519614,83841.0,83840.0,0.0042104]
["bitfinex","BTCUSD",1742146574836,0.00389614,83841.0,83840.0,0.0042104]
["bitfinex","BTCUSD",1742146575467,0.00389614,83841.0,83840.0,0.0022104]
["bitfinex","BTCUSD",1742146575670,0.00389614,83841.0,83840.0,0.0032104]
["bitfinex","BTCUSD",1742146575821,0.00389614,83841.0,83840.0,0.0022104]
["bitfinex","BTCUSD",1742146576027,0.00389614,83841.0,83840.0,0.0002104]
["bitfinex","BTCUSD",1742146576358,0.00389614,83841.0,83840.0,0.0141374]
["bitfinex","BTCUSD",1742146576728,0.01582314,83841.0,83840.0,0.0022104]
["bitfinex","BTCUSD",1742146576907,0.20666014,83841.0,83840.0,0.0022104]
["bitfinex","BTCUSD",1742146577709,0.00389614,83841.0,83840.0,0.0022104]
["bitfinex","BTCUSD",1742146577915,0.00389614,83841.0,83840.0,0.0012104]
["bitfinex","BTCUSD",1742146578341,0.00389614,83841.0,83840.0,0.0022104]
["bitfinex","BTCUSD",1742146579327,0.00389614,83841.0,83840.0,0.0141374]
["bitfinex","BTCUSD",1742146579650,0.011926,83847.0,83840.0,0.2049764]
["bitfinex","BTCUSD",1742146579846,0.011926,83847.0,83840.0,0.0141374]
["bitfinex","BTCUSD",1742146579847,0.202755,83845.0,83840.0,0.0141374]
["bitfinex","BTCUSD",1742146580011,0.00387976,83844.0,83840.0,0.0022104]
["bitfinex","BTCUSD",1742146580440,0.00387976,83844.0,83843.0,0.011927]
["bitfinex","BTCUSD",1742146580640,0.00387976,83844.0,83843.0,0.01005802]
["bitfinex","BTCUSD",1742146581288,0.02257483,83844.0,83843.0,0.01005802]
["bitfinex","BTCUSD",1742146581922,0.01869507,83844.0,83843.0,0.01005802]
["bitfinex","BTCUSD",1742146582124,0.202741,83851.0,83844.0,0.202756]
["bitfinex","BTCUSD",1742146582412,0.00388008,83850.0,83844.0,0.202756]
["bitfinex","BTCUSD",1742146582614,0.00388008,83850.0,83845.0,0.202752]
["bitfinex","BTCUSD",1742146586781,0.00388008,83850.0,83846.0,0.013926]
["bitfinex","BTCUSD",1742146586929,0.00388008,83850.0,83846.0,0.20475]
["bitfinex","BTCUSD",1742146587482,0.00388008,83850.0,83847.0,0.202747]
["bitfinex","BTCUSD",1742146587700,0.00388008,83850.0,83848.0,0.202745]
["bitfinex","BTCUSD",1742146587875,0.091124,83864.0,83857.0,0.202724]
["bitfinex","BTCUSD",1742146588116,0.00388186,83860.0,83858.0,0.20272]
["bitfinex","BTCUSD",1742146588616,0.00388186,83860.0,83855.0,0.190804]
["bitfinex","BTCUSD",1742146588766,0.00388186,83860.0,83856.0,0.011925]
["bitfinex","BTCUSD",1742146589013,0.20660186,83860.0,83854.0,0.011925]
["bitfinex","BTCUSD",1742146589572,0.19667786,83860.0,83854.0,0.20273]
["bitfinex","BTCUSD",1742146589769,0.0186928,83859.0,83856.0,0.202727]
["bitfinex","BTCUSD",1742146590322,0.00062215,83858.0,83856.0,0.202727]
["bitfinex","BTCUSD",1742146590703,0.00062215,83858.0,83856.0,0.20104492]
["bitfinex","BTCUSD",1742146591450,0.00624823,83860.0,83856.0,0.20104492]
["bitfinex","BTCUSD",1742146591652,0.00388187,83857.0,83856.0,0.20104492]
["bitfinex","BTCUSD",1742146591825,0.001,83860.0,83859.0,0.20272]
["bitfinex","BTCUSD",1742146592059,0.0003384,83861.0,83860.0,0.011924]
["bitfinex","BTCUSD",1742146592232,0.0003384,83861.0,83860.0,0.010924]
["bitfinex","BTCUSD",1742146592586,0.0003384,83861.0,83857.0,0.190801]
["bitfinex","BTCUSD",1742146592993,0.190798,83859.0,83854.0,0.20273]
["bitfinex","BTCUSD",1742146593222,0.202722,83859.0,83854.0,0.20273]
["bitfinex","BTCUSD",1742146593950,0.002,83860.0,83855.0,0.202728]
["bitfinex","BTCUSD",1742146594140,0.0122624,83861.0,83855.0,0.202728]
["bitfinex","BTCUSD",1742146594351,0.01869195,83858.0,83855.0,0.202728]
["bitfinex","BTCUSD",1742146594502,0.01869195,83858.0,83857.0,0.011925]
["bitfinex","BTCUSD",1742146595186,0.02198758,83858.0,83857.0,0.011925]
["bitfinex","BTCUSD",1742146595536,0.02198758,83858.0,83856.0,0.190801]
["bitfinex","BTCUSD",1742146596526,0.02198758,83858.0,83856.0,0.202726]
["bitfinex","BTCUSD",1742146596727,0.02198758,83858.0,83857.0,0.011925]
["bitfinex","BTCUSD",1742146599531,0.02198758,83858.0,83856.0,0.011925]
["bitfinex","BTCUSD",1742146599682,0.02198758,83858.0,83855.0,0.202729]
["bitfinex","BTCUSD",1742146600657,0.00151387,83855.0,83853.0,0.202734]
["bitfinex","BTCUSD",1742146600824,0.00151387,83855.0,83854.0,0.011925]
["bitfinex","BTCUSD",1742146601027,0.011925,83851.0,83845.0,0.190828]
["bitfinex","BTCUSD",1742146601207,0.011925,83851.0,83845.0,0.331308]
["bitfinex","BTCUSD",1742146601784,0.00151387,83855.0,83852.0,0.190812]
["bitfinex","BTCUSD",1742146601990,0.00151387,83855.0,83854.0,0.011925]
["bitfinex","BTCUSD",1742146604575,0.00151387,83855.0,83854.0,0.01311746]
["bitfinex","BTCUSD",1742146604779,0.00151387,83855.0,83854.0,0.011925]
["bitfinex","BTCUSD",1742146605439,0.00151387,83855.0,83854.0,1.511925]
["bitfinex","BTCUSD",1742146605642,0.00151387,83855.0,83854.0,1.49846934]
["bitfinex","BTCUSD",1742146605845,0.00151387,83855.0,83854.0,1.51039434]
["bitfinex","BTCUSD",1742146606339,0.0003384,83857.0,83856.0,0.011925]
["bitfinex","BTCUSD",1742146607340,0.0003384,83857.0,83855.0,0.190805]
["bitfinex","BTCUSD",1742146607906,0.0003384,83857.0,83855.0,0.20273]
["bitfinex","BTCUSD",1742146608109,0.0003384,83857.0,83856.0,0.011925]
["bitfinex","BTCUSD",1742146608303,0.00424052,83857.0,83856.0,0.011925]
["bitfinex","BTCUSD",1742146611782,0.0003384,83857.0,83856.0,0.011925]
["bitfinex","BTCUSD",1742146615771,0.0003384,83857.0,83854.0,0.2029002]
["bitfinex","BTCUSD",1742146616100,0.0003384,83857.0,83856.0,0.011925]
["bitfinex","BTCUSD",1742146616244,0.00423938,83857.0,83856.0,0.011925]
["bitfinex","BTCUSD",1742146616641,0.0003384,83857.0,83856.0,0.011925]
["bitfinex","BTCUSD",1742146616866,0.0003384,83857.0,83856.0,0.10645831]
["bitfinex","BTCUSD",1742146617067,0.0003384,83857.0,83856.0,0.10526585]
["bitfinex","BTCUSD",1742146618305,0.0003384,83857.0,83856.0,0.10826585]
["bitfinex","BTCUSD",1742146618527,0.0003384,83857.0,83856.0,0.1094581]
["bitfinex","BTCUSD",1742146619163,0.0003384,83857.0,83856.0,0.10826585]
["bitfinex","BTCUSD",1742146619843,0.0003384,83857.0,83856.0,0.1124581]
["bitfinex","BTCUSD",1742146620044,0.0003384,83857.0,83856.0,1.6124581]
["bitfinex","BTCUSD",1742146620245,0.0003384,83857.0,83856.0,1.61126585]
["bitfinex","BTCUSD",1742146620848,0.0003384,83857.0,83856.0,1.53246585]
["bitfinex","BTCUSD",1742146621899,0.0003384,83857.0,83856.0,0.006]
["bitfinex","BTCUSD",1742146622130,0.00425721,83857.0,83856.0,0.006]
["bitfinex","BTCUSD",1742146622333,0.01618221,83857.0,83856.0,0.006]
["bitfinex","BTCUSD",1742146622468,0.20698321,83857.0,83856.0,0.006]
["bitfinex","BTCUSD",1742146623422,0.20698321,83857.0,83856.0,0.003]
["bitfinex","BTCUSD",1742146624034,0.28398321,83857.0,83856.0,0.003]
["bitfinex","BTCUSD",1742146624168,0.33048321,83857.0,83856.0,0.003]
["bitfinex","BTCUSD",1742146624381,0.33048321,83857.0,83856.0,0.005]
["bitfinex","BTCUSD",1742146624591,0.33048321,83857.0,83856.0,0.002]
["bitfinex","BTCUSD",1742146624992,0.33048321,83857.0,83856.0,0.004]
["bitfinex","BTCUSD",1742146625321,0.33048321,83857.0,83856.0,0.002]
["bitfinex","BTCUSD",1742146626097,0.20273,83855.0,83854.0,0.0001692]
["bitfinex","BTCUSD",1742146626299,0.20724812,83855.0,83854.0,0.0001692]
["bitfinex","BTCUSD",1742146627358,0.20724812,83855.0,83854.0,0.0011692]
["bitfinex","BTCUSD",1742146627951,0.2060539,83855.0,83854.0,0.0011692]
["bitfinex","BTCUSD",1742146628322,0.2060539,83855.0,83854.0,0.0021692]
["bitfinex","BTCUSD",1742146628714,0.0033239,83855.0,83854.0,0.0021692]
["bitfinex","BTCUSD",1742146628920,0.011925,83856.0,83854.0,0.0021692]
["bitfinex","BTCUSD",1742146629327,0.01584005,83855.0,83854.0,0.0021692]
["bitfinex","BTCUSD",1742146629943,0.01584005,83855.0,83854.0,0.0011692]
["bitfinex","BTCUSD",1742146630333,0.01584005,83855.0,83854.0,0.0021692]
["bitfinex","BTCUSD",1742146630698,0.00391505,83855.0,83854.0,0.0011692]
["bitfinex","BTCUSD",1742146631101,0.01584005,83855.0,83854.0,0.0011692]
["bitfinex","BTCUSD",1742146631324,0.00391505,83855.0,83854.0,0.0021692]
["bitfinex","BTCUSD",1742146631485,0.00391505,83855.0,83854.0,0.0011692]
["bitfinex","BTCUSD",1742146631693,0.00391505,83855.0,83854.0,0.2039012]
["bitfinex","BTCUSD",1742146631894,0.0003384,83857.0,83856.0,0.202728]
["bitfinex","BTCUSD",1742146632098,0.00096162,83857.0,83856.0,0.202728]
["bitfinex","BTCUSD",1742146632558,0.00096162,83857.0,83856.0,0.21485079]
["bitfinex","BTCUSD",1742146632902,0.0003384,83857.0,83856.0,0.21485079]
["bitfinex","BTCUSD",1742146634567,0.0003384,83857.0,83856.0,0.192803]
["bitfinex","BTCUSD",1742146634771,0.0003384,83857.0,83856.0,0.194803]
["bitfinex","BTCUSD",1742146634978,0.00096162,83857.0,83856.0,0.194803]
["bitfinex","BTCUSD",1742146635178,0.00360959,83857.0,83856.0,0.194803]
["bitfinex","BTCUSD",1742146635378,0.0003384,83857.0,83856.0,0.194803]
["bitfinex","BTCUSD",1742146635584,0.01289133,83857.0,83856.0,0.004]
["bitfinex","BTCUSD",1742146635779,0.0122634,83857.0,83856.0,0.004]
["bitfinex","BTCUSD",1742146636085,0.00096633,83857.0,83856.0,0.004]
["bitfinex","BTCUSD",1742146636447,0.00096633,83857.0,83856.0,0.015925]
["bitfinex","BTCUSD",1742146636655,0.00423752,83857.0,83856.0,0.015925]
["bitfinex","BTCUSD",1742146636954,0.0003384,83857.0,83856.0,0.015925]
["bitfinex","BTCUSD",1742146637602,0.0003384,83857.0,83856.0,0.03046585]
["bitfinex","BTCUSD",1742146638287,0.0003384,83857.0,83856.0,1.53046585]
["bitfinex","BTCUSD",1742146640163,0.0003384,83857.0,83856.0,1.52846585]
["bitfinex","BTCUSD",1742146640628,0.0003384,83857.0,83856.0,1.53146585]
["bitfinex","BTCUSD",1742146640868,0.0003384,83857.0,83856.0,1.53646585]
["bitfinex","BTCUSD",1742146642316,0.0003384,83857.0,83856.0,1.83646585]
["bitfinex","BTCUSD",1742146643202,0.0003384,83857.0,83856.0,1.83146585]
["bitfinex","BTCUSD",1742146643416,0.0003384,83857.0,83856.0,1.83746585]
["bitfinex","BTCUSD",1742146643629,0.0003384,83857.0,83856.0,1.84138416]
["bitfinex","BTCUSD",1742146643832,0.0003384,83857.0,83856.0,1.84738416]
["bitfinex","BTCUSD",1742146644036,0.0003384,83857.0,83856.0,2.2813999]
["bitfinex","BTCUSD",1742146645027,0.0003384,83857.0,83856.0,3.01628416]
["bitfinex","BTCUSD",1742146649111,0.0003384,83857.0,83856.0,3.14210331]
["bitfinex","BTCUSD",1742146649531,0.0003384,83857.0,83856.0,3.15664416]
["bitfinex","BTCUSD",1742146649748,0.0003384,83857.0,83856.0,2.39944416]
["bitfinex","BTCUSD",1742146651521,0.0003384,83857.0,83856.0,1.9237]
["bitfinex","BTCUSD",1742146651731,0.0947634,83857.0,83856.0,0.4237]
["bitfinex","BTCUSD",1742146652100,0.09868687,83857.0,83856.0,0.012]
["bitfinex","BTCUSD",1742146652500,0.09868687,83857.0,83856.0,0.006]
["bitfinex","BTCUSD",1742146652863,0.09868687,83857.0,83856.0,0.005]
["bitfinex","BTCUSD",1742146653293,0.09868687,83857.0,83856.0,0.002]
["bitfinex","BTCUSD",1742146653497,0.011925,83855.0,83854.0,0.0001692]
["bitfinex","BTCUSD",1742146655071,0.011925,83855.0,83854.0,0.0021692]
["bitfinex","BTCUSD",1742146655609,0.01521913,83855.0,83854.0,0.0041692]
["bitfinex","BTCUSD",1742146656302,0.06081913,83855.0,83854.0,0.0041692]
["bitfinex","BTCUSD",1742146656449,0.44331913,83855.0,83854.0,0.0041692]
["bitfinex","BTCUSD",1742146657111,0.44331913,83855.0,83854.0,0.0021692]
["bitfinex","BTCUSD",1742146657318,0.44331913,83855.0,83854.0,0.0001692]
["bitfinex","BTCUSD",1742146660997,0.85891913,83855.0,83854.0,2e-07]
["bitfinex","BTCUSD",1742146661177,0.86391913,83855.0,83854.0,2e-07]
["bitfinex","BTCUSD",1742146661379,0.635864,83841.0,83840.0,4e-07]
["bitfinex","BTCUSD",1742146661651,0.635864,83841.0,83811.0,4e-07]
["bitfinex","BTCUSD",1742146661652,0.202834,83812.0,83811.0,4e-07]
["bitfinex","BTCUSD",1742146661863,0.330934,83812.0,83811.0,4.162e-05]
["bitfinex","BTCUSD",1742146662174,0.63399916,83812.0,83811.0,4.162e-05]
["bitfinex","BTCUSD",1742146662700,0.64610757,83812.0,83811.0,4.162e-05]
["bitfinex","BTCUSD",1742146663501,0.64610757,83812.0,83811.0,0.00104162]
["bitfinex","BTCUSD",1742146663702,0.64686572,83812.0,83811.0,0.00104162]
["bitfinex","BTCUSD",1742146664960,0.64686572,83812.0,83811.0,4.162e-05]
["bitfinex","BTCUSD",1742146665154,0.63475731,83812.0,83811.0,4.162e-05]
["bitfinex","BTCUSD",1742146665635,0.55225731,83812.0,83811.0,4.162e-05]
["bitfinex","BTCUSD",1742146666576,0.55225731,83812.0,83811.0,0.00104162]
["bitfinex","BTCUSD",1742146667101,0.00382331,83812.0,83811.0,0.00204162]
["bitfinex","BTCUSD",1742146667321,0.20665731,83812.0,83811.0,0.00204162]
["bitfinex","BTCUSD",1742146667535,0.202834,83812.0,83811.0,0.00204162]
["bitfinex","BTCUSD",1742146667874,0.20593484,83812.0,83811.0,0.00204162]
["bitfinex","BTCUSD",1742146670270,0.20593484,83812.0,83811.0,0.00204162]
["bitfinex","BTCUSD",1742146678858,0.20667091,83812.0,83811.0,0.00204162]
["bitfinex","BTCUSD",1742146682144,0.28606513,83812.0,83811.0,0.00204162]
["bitfinex","BTCUSD",1742146682356,0.28487091,83812.0,83811.0,0.00204162]
["bitfinex","BTCUSD",1742146682676,0.58487091,83812.0,83811.0,0.00204162]
["bitfinex","BTCUSD",1742146682886,0.63137091,83812.0,83811.0,0.00104162]
["bitfinex","BTCUSD",1742146683086,0.63237091,83812.0,83811.0,0.00104162]
["bitfinex","BTCUSD",1742146683644,0.63237091,83812.0,83811.0,4.162e-05]
["bitfinex","BTCUSD",1742146685091,0.00483691,83812.0,83811.0,4.162e-05]
["bitfinex","BTCUSD",1742146685769,0.202823,83817.0,83811.0,0.20287762]
["bitfinex","BTCUSD",1742146685969,0.00073016,83816.0,83813.0,0.011931]
["bitfinex","BTCUSD",1742146686193,0.202815,83820.0,83813.0,0.011931]
["bitfinex","BTCUSD",1742146686408,0.190881,83822.0,83816.0,0.190893]
["bitfinex","BTCUSD",1742146686609,0.190889,83818.0,83813.0,0.011931]
["bitfinex","BTCUSD",1742146686902,0.190898,83815.0,83811.0,0.00304162]
["bitfinex","BTCUSD",1742146687110,0.202834,83812.0,83811.0,0.00304162]
["bitfinex","BTCUSD",1742146687305,0.202834,83812.0,83811.0,0.00104162]
["bitfinex","BTCUSD",1742146687505,0.00073301,83812.0,83811.0,0.00104162]
["bitfinex","BTCUSD",1742146687852,0.00073301,83812.0,83811.0,4.162e-05]
["bitfinex","BTCUSD",1742146689115,0.00073301,83812.0,83811.0,0.00304162]
["bitfinex","BTCUSD",1742146689116,0.00383098,83812.0,83811.0,0.00304162]
["bitfinex","BTCUSD",1742146689323,0.00383098,83812.0,83811.0,0.00604162]
["bitfinex","BTCUSD",1742146690718,0.202831,83814.0,83811.0,0.00604162]
["bitfinex","BTCUSD",1742146691054,0.00073941,83813.0,83811.0,0.00604162]
["bitfinex","BTCUSD",1742146691696,0.00073941,83813.0,83811.0,0.19694562]
["bitfinex","BTCUSD",1742146691924,0.00073941,83813.0,83812.0,0.011931]
["bitfinex","BTCUSD",1742146692122,0.011929,83825.0,83818.0,0.01193]
["bitfinex","BTCUSD",1742146692350,0.011929,83828.0,83821.0,0.01193]
["bitfinex","BTCUSD",1742146692530,0.00055972,83824.0,83821.0,0.20281]
["bitfinex","BTCUSD",1742146692734,0.202799,83827.0,83821.0,0.01193]
["bitfinex","BTCUSD",1742146692930,0.00053246,83823.0,83821.0,0.202811]
["bitfinex","BTCUSD",1742146693146,0.202799,83827.0,83821.0,0.202811]
["bitfinex","BTCUSD",1742146693647,0.011929,83828.0,83821.0,0.202811]
["bitfinex","BTCUSD",1742146693648,0.00050827,83826.0,83825.0,0.011929]
["bitfinex","BTCUSD",1742146694101,0.0003386,83840.0,83838.0,0.20277]
["bitfinex","BTCUSD",1742146694249,0.0003386,83840.0,83834.0,0.011928]
["bitfinex","BTCUSD",1742146694453,0.00051123,83839.0,83835.0,0.190851]
["bitfinex","BTCUSD",1742146694651,0.00051123,83839.0,83834.0,0.011928]
["bitfinex","BTCUSD",1742146695457,0.00051123,83839.0,83834.0,0.01196922]
["bitfinex","BTCUSD",1742146695862,0.01243823,83839.0,83834.0,0.01196922]
["bitfinex","BTCUSD",1742146696279,0.00051123,83839.0,83838.0,0.202771]
["bitfinex","BTCUSD",1742146696663,0.0003386,83840.0,83839.0,0.011927]
["bitfinex","BTCUSD",1742146698823,0.0003386,83840.0,83839.0,0.004]
["bitfinex","BTCUSD",1742146699353,0.00082345,83840.0,83839.0,0.004]
["bitfinex","BTCUSD",1742146699558,0.0003386,83840.0,83839.0,0.004]
["bitfinex","BTCUSD",1742146699831,0.00082345,83840.0,83839.0,0.004]
["bitfinex","BTCUSD",1742146700389,0.00082345,83840.0,83839.0,0.006]
["bitfinex","BTCUSD",1742146700721,0.01275045,83840.0,83839.0,0.006]
["bitfinex","BTCUSD",1742146701343,0.01275045,83840.0,83839.0,0.002]
["bitfinex","BTCUSD",1742146701791,0.01275045,83840.0,83839.0,0.004]
["bitfinex","BTCUSD",1742146701792,0.01394467,83840.0,83839.0,0.004]
["bitfinex","BTCUSD",1742146702002,0.32618521,83840.0,83839.0,0.004]
["bitfinex","BTCUSD",1742146702197,0.40209099,83840.0,83839.0,0.004]
["bitfinex","BTCUSD",1742146702583,0.011928,83835.0,83834.0,4.122e-05]
["bitfinex","BTCUSD",1742146702777,0.01358461,83835.0,83834.0,4.122e-05]
["bitfinex","BTCUSD",1742146702979,0.50443561,83835.0,83834.0,4.122e-05]
["bitfinex","BTCUSD",1742146703185,0.50324139,83835.0,83834.0,4.122e-05]
["bitfinex","BTCUSD",1742146704474,0.50646113,83835.0,83834.0,4.122e-05]
["bitfinex","BTCUSD",1742146705298,0.50746113,83835.0,83834.0,4.122e-05]
["bitfinex","BTCUSD",1742146705493,0.00668213,83835.0,83834.0,4.122e-05]
["bitfinex","BTCUSD",1742146705678,0.00668213,83835.0,83834.0,0.20282222]
["bitfinex","BTCUSD",1742146706104,0.003,83835.0,83834.0,1.70282222]
["bitfinex","BTCUSD",1742146706305,0.001,83835.0,83834.0,1.70282222]
["bitfinex","BTCUSD",1742146706504,0.0003386,83840.0,83839.0,0.202768]
["bitfinex","BTCUSD",1742146707364,0.0003386,83840.0,83839.0,0.21480392]
["bitfinex","BTCUSD",1742146707770,0.0003386,83840.0,83839.0,0.21380392]
["bitfinex","BTCUSD",1742146708579,0.0003386,83840.0,83839.0,0.21780392]
["bitfinex","BTCUSD",1742146713161,0.00078927,83840.0,83839.0,0.22180392]
["bitfinex","BTCUSD",1742146714597,0.0003386,83840.0,83839.0,0.22180392]
["bitfinex","BTCUSD",1742146714730,0.0003386,83840.0,83839.0,1.72180392]
["bitfinex","BTCUSD",1742146715147,0.0003386,83840.0,83839.0,1.72197322]
["bitfinex","BTCUSD",1742146716179,0.0003386,83840.0,83839.0,1.73651407]
["bitfinex","BTCUSD",1742146716578,0.0003386,83840.0,83839.0,1.78511407]
["bitfinex","BTCUSD",1742146716790,0.0003386,83840.0,83839.0,1.86411407]
["bitfinex","BTCUSD",1742146717602,0.0003386,83840.0,83839.0,1.86011407]
["bitfinex","BTCUSD",1742146717799,0.0003386,83840.0,83839.0,1.85611407]
["bitfinex","BTCUSD",1742146718000,0.0003386,83840.0,83839.0,1.86711407]
["bitfinex","BTCUSD",1742146718200,0.0003386,83840.0,83839.0,1.9866891]
["bitfinex","BTCUSD",1742146718382,0.0003386,83840.0,83839.0,1.9806891]
["bitfinex","BTCUSD",1742146718762,0.0003386,83840.0,83839.0,1.9816891]
["bitfinex","BTCUSD",1742146718930,0.0003386,83840.0,83839.0,1.9876891]
["bitfinex","BTCUSD",1742146720364,0.0003386,83840.0,83839.0,2.3993891]
["bitfinex","BTCUSD",1742146721891,0.0003386,83840.0,83839.0,2.27981407]
["bitfinex","BTCUSD",1742146722821,0.0003386,83840.0,83839.0,2.29241407]
["bitfinex","BTCUSD",1742146723910,0.0003386,83840.0,83839.0,2.30140879]
["bitfinex","BTCUSD",1742146724041,0.0003386,83840.0,83839.0,2.28940879]
["bitfinex","BTCUSD",1742146724423,0.0003386,83840.0,83839.0,2.29540879]
["bitfinex","BTCUSD",1742146725074,0.0003386,83840.0,83839.0,2.28940879]
["bitfinex","BTCUSD",1742146725302,0.0003386,83840.0,83839.0,2.29540879]
["bitfinex","BTCUSD",1742146725513,0.0003386,83840.0,83839.0,2.30140879]
["bitfinex","BTCUSD",1742146725891,0.0003386,83840.0,83839.0,0.80140879]
["bitfinex","BTCUSD",1742146726327,0.0003386,83840.0,83839.0,2.30140879]
["bitfinex","BTCUSD",1742146727846,0.0003386,83840.0,83839.0,2.16120879]
["bitfinex","BTCUSD",1742146728004,0.0003386,83840.0,83839.0,2.30136879]
["bitfinex","BTCUSD",1742146732594,0.0003386,83840.0,83839.0,2.29237407]
["bitfinex","BTCUSD",1742146737838,0.0003386,83840.0,83839.0,2.28037407]
["bitfinex","BTCUSD",1742146738156,6e-07,83840.0,83839.0,2.59237407]
["bitfinex","BTCUSD",1742146738609,6e-07,83840.0,83839.0,2.58637407]
["bitfinex","BTCUSD",1742146738814,6e-07,83840.0,83839.0,2.58037407]
["bitfinex","BTCUSD",1742146739039,6e-07,83840.0,83839.0,2.59237407]
["bitfinex","BTCUSD",1742146740273,6e-07,83840.0,83839.0,2.62960219]
["bitfinex","BTCUSD",1742146741941,6e-07,83840.0,83839.0,2.48944219]
["bitfinex","BTCUSD",1742146742267,6e-07,83840.0,83839.0,2.62956219]
["bitfinex","BTCUSD",1742146743676,6e-07,83840.0,83839.0,2.57779322]
["bitfinex","BTCUSD",1742146743900,6e-07,83840.0,83839.0,2.59233407]
["bitfinex","BTCUSD",1742146746729,6e-07,83840.0,83839.0,2.62961121]
["bitfinex","BTCUSD",1742146748788,6e-07,83840.0,83839.0,2.62361121]
["bitfinex","BTCUSD",1742146749142,6e-07,83840.0,83839.0,2.62961121]
["bitfinex","BTCUSD",1742146749350,6e-07,83840.0,83839.0,2.59233407]
["bitfinex","BTCUSD",1742146751366,6e-07,83840.0,83839.0,2.62964551]
["bitfinex","BTCUSD",1742146751742,6e-07,83840.0,83839.0,2.59233407]
["bitfinex","BTCUSD",1742146752492,6e-07,83840.0,83839.0,2.59229407]
["bitfinex","BTCUSD",1742146752903,6e-07,83840.0,83839.0,2.62960577]
["bitfinex","BTCUSD",1742146757327,6e-07,83840.0,83839.0,2.62360577]
["bitfinex","BTCUSD",1742146757658,6e-07,83840.0,83839.0,2.61760577]
["bitfinex","BTCUSD",1742146757898,6e-07,83840.0,83839.0,2.62360577]
["bitfinex","BTCUSD",1742146758297,6e-07,83840.0,83839.0,2.62960577]
["bitfinex","BTCUSD",1742146758895,0.0003384,83857.0,83856.0,0.21726885]
["bitfinex","BTCUSD",1742146759138,0.0003384,83857.0,83856.0,0.3585011]
["bitfinex","BTCUSD",1742146759280,0.0003384,83857.0,83856.0,0.35730885]
["bitfinex","BTCUSD",1742146759775,0.0003384,83857.0,83856.0,1.85730885]
["bitfinex","BTCUSD",1742146760994,0.0003384,83857.0,83856.0,1.86330885]
["bitfinex","BTCUSD",1742146761218,4e-07,83857.0,83856.0,2.19330238]
["bitfinex","BTCUSD",1742146761390,4e-07,83857.0,83856.0,2.23059361]
["bitfinex","BTCUSD",1742146763415,4e-07,83857.0,83856.0,2.22459361]
["bitfinex","BTCUSD",1742146764177,4e-07,83857.0,83856.0,2.63629361]
["bitfinex","BTCUSD",1742146764593,4e-07,83857.0,83856.0,2.64229361]
["bitfinex","BTCUSD",1742146765179,4e-07,83857.0,83856.0,2.60500238]
["bitfinex","BTCUSD",1742146767305,4e-07,83857.0,83856.0,2.59900238]
["bitfinex","BTCUSD",1742146767603,4e-07,83857.0,83856.0,2.60500238]
["bitfinex","BTCUSD",1742146768032,4e-07,83857.0,83856.0,2.59900238]
["bitfinex","BTCUSD",1742146769339,4e-07,83857.0,83856.0,2.60500238]
["bitfinex","BTCUSD",1742146770505,4e-07,83857.0,83856.0,2.59300238]
["bitfinex","BTCUSD",1742146770739,4e-07,83857.0,83856.0,2.60500238]
["bitfinex","BTCUSD",1742146772723,4e-07,83857.0,83856.0,2.72457741]
["bitfinex","BTCUSD",1742146772887,4e-07,83857.0,83856.0,2.7617884]
["bitfinex","BTCUSD",1742146774703,4e-07,83857.0,83856.0,2.72457741]
["bitfinex","BTCUSD",1742146775719,0.00099899,83869.0,83868.0,0.51723885]
["bitfinex","BTCUSD",1742146776302,0.00099899,83869.0,83868.0,2.01723885]
["bitfinex","BTCUSD",1742146777105,0.00141109,83869.0,83868.0,2.02323885]
["bitfinex","BTCUSD",1742146777844,0.00141109,83869.0,83868.0,2.02923885]
["bitfinex","BTCUSD",1742146778443,0.1259,83882.0,83879.0,0.21721185]
["bitfinex","BTCUSD",1742146778654,0.00040736,83880.0,83879.0,0.35717185]
["bitfinex","BTCUSD",1742146779073,0.00040736,83880.0,83879.0,0.36925291]
["bitfinex","BTCUSD",1742146779688,0.00040736,83880.0,83879.0,0.37225291]
["bitfinex","BTCUSD",1742146780185,0.00040736,83880.0,83879.0,1.87225291]
["bitfinex","BTCUSD",1742146780358,0.00040736,83880.0,83879.0,1.86925291]
["bitfinex","BTCUSD",1742146780756,0.00040736,83880.0,83879.0,1.87425291]
["bitfinex","BTCUSD",1742146781195,0.00040736,83880.0,83879.0,1.86925291]
["bitfinex","BTCUSD",1742146781393,3.6e-07,83880.0,83879.0,1.87225291]
["bitfinex","BTCUSD",1742146781708,1.6e-07,83891.0,83890.0,0.21718585]
["bitfinex","BTCUSD",1742146781934,4.133e-05,83891.0,83890.0,0.2183777]
["bitfinex","BTCUSD",1742146782544,4.133e-05,83891.0,83890.0,0.5183777]
["bitfinex","BTCUSD",1742146782747,1.3e-07,83896.0,83895.0,0.502633]
["bitfinex","BTCUSD",1742146782976,1.3e-07,83896.0,83895.0,0.65709385]
["bitfinex","BTCUSD",1742146784309,0.0003386,83908.0,83895.0,0.78529385]
["bitfinex","BTCUSD",1742146784466,0.0008,83909.0,83908.0,0.02645785]
["bitfinex","BTCUSD",1742146784467,6e-07,83909.0,83908.0,0.02645785]
["bitfinex","BTCUSD",1742146785010,6e-07,83909.0,83908.0,1.52645785]
["bitfinex","BTCUSD",1742146785733,6e-07,83909.0,83908.0,1.53245785]
["bitfinex","BTCUSD",1742146786842,6e-07,83909.0,83908.0,1.53845785]
["bitfinex","BTCUSD",1742146786976,4.177e-05,83909.0,83908.0,1.53845785]
["bitfinex","BTCUSD",1742146787612,4.177e-05,83909.0,83908.0,1.95015785]
["bitfinex","BTCUSD",1742146788668,0.0769,83945.0,83909.0,0.1307]
["bitfinex","BTCUSD",1742146788888,0.0769,83945.0,83944.0,0.202515]
["bitfinex","BTCUSD",1742146789096,0.0769,83945.0,83944.0,0.342395]
["bitfinex","BTCUSD",1742146789290,0.0769,83945.0,83944.0,1.842395]
["bitfinex","BTCUSD",1742146790091,0.0769,83945.0,83944.0,1.690603]
["bitfinex","BTCUSD",1742146790305,0.0769,83945.0,83942.0,0.190606]
["bitfinex","BTCUSD",1742146790476,0.0769,83945.0,83944.0,0.190603]
["bitfinex","BTCUSD",1742146790678,0.0769,83945.0,83944.0,0.21905585]
["bitfinex","BTCUSD",1742146791107,0.0769,83945.0,83944.0,0.202515]
["bitfinex","BTCUSD",1742146792323,0.0769,83945.0,83944.0,0.002]
["bitfinex","BTCUSD",1742146792620,0.0769,83945.0,83944.0,0.013912]
["bitfinex","BTCUSD",1742146793165,0.0769,83945.0,83944.0,0.015912]
["bitfinex","BTCUSD",1742146793398,0.07680044,83945.0,83944.0,0.015912]
["bitfinex","BTCUSD",1742146794843,0.04784118,83947.0,83946.0,0.011912]
["bitfinex","BTCUSD",1742146795042,0.04784118,83947.0,83946.0,0.02645285]
["bitfinex","BTCUSD",1742146795878,4.118e-05,83947.0,83946.0,0.02645285]
["bitfinex","BTCUSD",1742146796303,4.118e-05,83947.0,83946.0,0.03045285]
["bitfinex","BTCUSD",1742146796476,0.07694118,83947.0,83946.0,0.03045285]
["bitfinex","BTCUSD",1742146797558,0.07694118,83947.0,83946.0,0.02845285]
["bitfinex","BTCUSD",1742146797919,0.07694118,83947.0,83946.0,0.03245285]
["bitfinex","BTCUSD",1742146798119,0.07694118,83947.0,83946.0,0.03045285]
["bitfinex","BTCUSD",1742146798527,4.118e-05,83947.0,83946.0,1.53445285]
["bitfinex","BTCUSD",1742146798739,0.0003386,83953.0,83948.0,0.21704685]
["bitfinex","BTCUSD",1742146799598,0.0003386,83953.0,83948.0,1.71704685]
["bitfinex","BTCUSD",1742146799844,0.0003386,83953.0,83948.0,1.702506]
["bitfinex","BTCUSD",1742146800045,0.0003386,83953.0,83948.0,1.705506]
["bitfinex","BTCUSD",1742146800220,0.0003386,83953.0,83948.0,1.708506]
["bitfinex","BTCUSD",1742146800879,0.0003386,83953.0,83948.0,0.208506]
["bitfinex","BTCUSD",1742146801998,0.076,83949.0,83948.0,0.006]
["bitfinex","BTCUSD",1742146802209,0.324702,83949.0,83948.0,0.006]
["bitfinex","BTCUSD",1742146802422,0.12561159,83949.0,83948.0,0.006]
["bitfinex","BTCUSD",1742146802625,0.12561159,83949.0,83948.0,0.017912]
["bitfinex","BTCUSD",1742146802980,0.12561159,83949.0,83948.0,0.011912]
["bitfinex","BTCUSD",1742146803182,0.1222,83949.0,83948.0,0.011912]
["bitfinex","BTCUSD",1742146803385,0.1222,83949.0,83948.0,0.015912]
["bitfinex","BTCUSD",1742146803838,0.1222,83949.0,83948.0,0.011912]
["bitfinex","BTCUSD",1742146804037,0.12561609,83949.0,83948.0,0.011912]
["bitfinex","BTCUSD",1742146804338,0.12561609,83949.0,83948.0,0.014912]
["bitfinex","BTCUSD",1742146804747,0.12561609,83949.0,83948.0,0.017912]
["bitfinex","BTCUSD",1742146805085,0.1222,83949.0,83948.0,0.017912]
["bitfinex","BTCUSD",1742146805693,0.134111,83949.0,83948.0,0.006]
["bitfinex","BTCUSD",1742146805887,0.13752709,83949.0,83948.0,0.006]
["bitfinex","BTCUSD",1742146806525,0.13872131,83949.0,83948.0,0.006]
["bitfinex","BTCUSD",1742146806726,0.13752709,83949.0,83948.0,0.003]
["bitfinex","BTCUSD",1742146806924,0.011912,83943.0,83936.0,0.202532]
["bitfinex","BTCUSD",1742146807132,0.0752,83942.0,83937.0,0.20253]
["bitfinex","BTCUSD",1742146807998,0.1214,83940.0,83935.0,0.190622]
["bitfinex","BTCUSD",1742146808374,0.1214,83940.0,83934.0,0.011914]
["bitfinex","BTCUSD",1742146808623,0.312012,83940.0,83934.0,0.011914]
["bitfinex","BTCUSD",1742146808968,0.190617,83938.0,83933.0,0.20258218]
["bitfinex","BTCUSD",1742146809456,0.011913,83939.0,83933.0,4.118e-05]
["bitfinex","BTCUSD",1742146809457,0.277739,83934.0,83933.0,4.118e-05]
["bitfinex","BTCUSD",1742146809862,0.32473461,83934.0,83933.0,4.118e-05]
["bitfinex","BTCUSD",1742146810207,0.32473461,83934.0,83933.0,0.00604118]
["bitfinex","BTCUSD",1742146810615,0.32473461,83934.0,83933.0,4.118e-05]
["bitfinex","BTCUSD",1742146810851,0.32473461,83934.0,83933.0,0.00304118]
["bitfinex","BTCUSD",1742146811050,0.12219561,83934.0,83933.0,0.00604118]
["bitfinex","BTCUSD",1742146811282,0.32473461,83934.0,83933.0,0.00604118]
["bitfinex","BTCUSD",1742146811489,0.12219561,83934.0,83933.0,0.00604118]
["bitfinex","BTCUSD",1742146811695,0.32473461,83934.0,83933.0,0.00604118]
["bitfinex","BTCUSD",1742146812092,0.12219561,83934.0,83933.0,0.00604118]
["bitfinex","BTCUSD",1742146812261,0.12219561,83934.0,83933.0,0.01195518]
["bitfinex","BTCUSD",1742146812464,0.12219561,83934.0,83933.0,0.01295518]
["bitfinex","BTCUSD",1742146812961,0.00079561,83934.0,83933.0,0.01295518]
["bitfinex","BTCUSD",1742146813460,0.0752,83939.0,83938.0,0.011913]
["bitfinex","BTCUSD",1742146813606,0.0752,83939.0,83938.0,0.202529]
["bitfinex","BTCUSD",1742146815409,0.0752,83939.0,83938.0,1.702529]
["bitfinex","BTCUSD",1742146815580,0.0752,83939.0,83938.0,0.202529]
["bitfinex","BTCUSD",1742146815966,0.0752,83939.0,83938.0,0.205529]
["bitfinex","BTCUSD",1742146816309,0.0462,83943.0,83942.0,0.202519]
["bitfinex","BTCUSD",1742146816521,0.0009692,83949.0,83942.0,0.202519]
["bitfinex","BTCUSD",1742146816522,0.0009692,83949.0,83946.0,0.190598]
["bitfinex","BTCUSD",1742146816849,0.0009692,83949.0,83948.0,0.202506]
["bitfinex","BTCUSD",1742146817210,0.0009692,83949.0,83948.0,0.21473349]
["bitfinex","BTCUSD",1742146817616,0.0009692,83949.0,83948.0,0.202506]
["bitfinex","BTCUSD",1742146818534,0.0009692,83949.0,83945.0,0.202512]
["bitfinex","BTCUSD",1742146818535,0.0009692,83949.0,83945.0,0.02358538]
["bitfinex","BTCUSD",1742146818950,0.202506,83948.0,83942.0,0.202518]
["bitfinex","BTCUSD",1742146819128,0.190616,83939.0,83935.0,0.55142]
["bitfinex","BTCUSD",1742146819332,0.011913,83936.0,83935.0,0.55142]
["bitfinex","BTCUSD",1742146819533,0.190623,83935.0,83933.0,4.118e-05]
["bitfinex","BTCUSD",1742146819896,0.011914,83934.0,83933.0,4.118e-05]
["bitfinex","BTCUSD",1742146820340,0.0485,83938.0,83935.0,0.202536]
["bitfinex","BTCUSD",1742146820551,0.190622,83936.0,83933.0,4.118e-05]
["bitfinex","BTCUSD",1742146820759,0.060413,83938.0,83935.0,0.004]
["bitfinex","BTCUSD",1742146820936,0.0485,83938.0,83935.0,0.004]
["bitfinex","BTCUSD",1742146822082,0.0485,83938.0,83935.0,0.190623]
["bitfinex","BTCUSD",1742146822620,0.060413,83938.0,83933.0,0.20858118]
["bitfinex","BTCUSD",1742146822786,0.20252,83942.0,83933.0,0.20858118]
["bitfinex","BTCUSD",1742146822787,0.0805,83948.0,83945.0,0.202511]
["bitfinex","BTCUSD",1742146823023,0.0805,83948.0,83944.0,0.011912]
["bitfinex","BTCUSD",1742146823241,0.0805,83948.0,83946.0,0.202508]
["bitfinex","BTCUSD",1742146823441,0.0805,83948.0,83944.0,0.011912]
["bitfinex","BTCUSD",1742146823650,0.0805,83948.0,83943.0,0.190605]
["bitfinex","BTCUSD",1742146823847,0.0805,83948.0,83944.0,0.011912]
["bitfinex","BTCUSD",1742146824091,0.190598,83947.0,83942.0,0.011912]
["bitfinex","BTCUSD",1742146824233,0.190602,83945.0,83940.0,0.011913]
["bitfinex","BTCUSD",1742146824450,0.011912,83944.0,83939.0,0.190613]
["bitfinex","BTCUSD",1742146825661,0.202521,83942.0,83939.0,0.002]
["bitfinex","BTCUSD",1742146825860,0.202525,83940.0,83939.0,0.002]
["bitfinex","BTCUSD",1742146826422,0.202521,83942.0,83934.0,0.202537]
["bitfinex","BTCUSD",1742146826423,0.202521,83942.0,83936.0,0.011913]
["bitfinex","BTCUSD",1742146826880,0.190612,83940.0,83939.0,0.003]
["bitfinex","BTCUSD",1742146827077,0.202525,83940.0,83939.0,0.003]
["bitfinex","BTCUSD",1742146827337,0.202525,83940.0,83939.0,0.007]
["bitfinex","BTCUSD",1742146827761,0.202525,83940.0,83939.0,0.003]
["bitfinex","BTCUSD",1742146828163,0.202529,83939.0,83936.0,0.003]
["bitfinex","BTCUSD",1742146828725,0.20516631,83938.0,83936.0,0.003]
["bitfinex","BTCUSD",1742146828902,0.011913,83937.0,83936.0,0.003]
["bitfinex","BTCUSD",1742146829199,0.01455017,83937.0,83936.0,0.003]
["bitfinex","BTCUSD",1742146829580,0.01455017,83937.0,83936.0,0.007]
["bitfinex","BTCUSD",1742146829781,0.01455017,83937.0,83936.0,0.003]
["bitfinex","BTCUSD",1742146830003,0.190621,83936.0,83933.0,4.118e-05]
["bitfinex","BTCUSD",1742146830419,0.00262858,83935.0,83933.0,4.118e-05]
["bitfinex","BTCUSD",1742146831256,0.00262858,83935.0,83933.0,0.00404118]
["bitfinex","BTCUSD",1742146831661,0.00262858,83935.0,83933.0,4.118e-05]
["bitfinex","BTCUSD",1742146831878,0.190625,83934.0,83933.0,4.118e-05]
["bitfinex","BTCUSD",1742146832244,0.00263143,83934.0,83933.0,4.118e-05]
["bitfinex","BTCUSD",1742146832651,0.07843143,83934.0,83933.0,4.118e-05]
["bitfinex","BTCUSD",1742146832879,0.14043965,83934.0,83933.0,0.00404118]
["bitfinex","BTCUSD",1742146833055,0.13924543,83934.0,83933.0,4.118e-05]
["bitfinex","BTCUSD",1742146833236,0.13924543,83934.0,83933.0,0.00504118]
["bitfinex","BTCUSD",1742146833437,0.13924543,83934.0,83933.0,0.01004118]
["bitfinex","BTCUSD",1742146833641,0.13924543,83934.0,83933.0,4.118e-05]
["bitfinex","BTCUSD",1742146834129,0.13924543,83934.0,83933.0,0.00437958]
["bitfinex","BTCUSD",1742146834805,0.44043965,83934.0,83933.0,0.00437958]
["bitfinex","BTCUSD",1742146834984,0.43924543,83934.0,83933.0,0.00437958]
["bitfinex","BTCUSD",1742146835188,0.43924543,83934.0,83933.0,0.00737958]
["bitfinex","BTCUSD",1742146835993,0.43924543,83934.0,83933.0,0.00437958]
["bitfinex","BTCUSD",1742146836206,0.43924543,83934.0,83933.0,0.00037958]
["bitfinex","BTCUSD",1742146836411,0.43924543,83934.0,83933.0,0.00237958]
["bitfinex","BTCUSD",1742146837859,0.43924543,83934.0,83933.0,0.00137958]
["bitfinex","BTCUSD",1742146838396,0.43924543,83934.0,83933.0,0.00037958]
["bitfinex","BTCUSD",1742146838574,0.57892543,83934.0,83933.0,5.8e-07]
["bitfinex","BTCUSD",1742146839025,0.57892543,83934.0,83908.0,0.0003386]
["bitfinex","BTCUSD",1742146839026,0.327299,83909.0,83908.0,0.0003386]
["bitfinex","BTCUSD",1742146839413,0.32992792,83909.0,83908.0,0.0003386]
["bitfinex","BTCUSD",1742146840183,0.32992792,83909.0,83908.0,0.0033386]
["bitfinex","BTCUSD",1742146840389,0.62992792,83909.0,83908.0,0.0033386]
["bitfinex","BTCUSD",1742146840589,0.64217075,83909.0,83908.0,0.0033386]
["bitfinex","BTCUSD",1742146841666,0.64217075,83909.0,83908.0,0.0003386]
["bitfinex","BTCUSD",1742146841879,0.64217075,83909.0,83908.0,0.0023386]
["bitfinex","BTCUSD",1742146842080,0.64717075,83909.0,83908.0,0.0003386]
["bitfinex","BTCUSD",1742146842502,0.64817075,83909.0,83908.0,0.0003386]
["bitfinex","BTCUSD",1742146845322,0.64417075,83909.0,83908.0,0.0003386]
["bitfinex","BTCUSD",1742146845511,0.77160792,83909.0,83908.0,0.0003386]
["bitfinex","BTCUSD",1742146846363,0.77060792,83909.0,83908.0,0.0003386]
["bitfinex","BTCUSD",1742146846636,0.55612792,83909.0,83908.0,0.0003386]
["bitfinex","BTCUSD",1742146847351,0.55512792,83909.0,83908.0,0.0003386]
["bitfinex","BTCUSD",1742146847685,0.55612792,83909.0,83908.0,0.0003386]
["bitfinex","BTCUSD",1742146847896,0.55512792,83909.0,83908.0,0.0003386]
["bitfinex","BTCUSD",1742146848086,0.55412792,83909.0,83908.0,0.0003386]
["bitfinex","BTCUSD",1742146859923,1.02402792,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1742146860084,1.04992792,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1742146861388,1.05192792,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1742146861802,1.04992792,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1742146862013,1.07474846,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1742146862221,1.07874846,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1742146862859,1.05492792,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1742146864068,1.18956792,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1742146865615,1.04992792,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1742146865816,0.97472792,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1742146866024,0.62582792,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1742146866391,0.92582792,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1742146866649,0.62582792,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1742146867025,0.92182792,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1742146867374,0.92282792,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1742146867588,0.92382792,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1742146868626,0.62382792,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1742146869277,0.00562892,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1742146869471,0.00562892,83909.0,83908.0,0.21429573]
["bitfinex","BTCUSD",1742146869835,0.00562892,83909.0,83908.0,0.29619573]
["bitfinex","BTCUSD",1742146870045,0.003,83909.0,83908.0,0.29619573]
["bitfinex","BTCUSD",1742146870217,0.0031693,83909.0,83908.0,0.29619573]
["bitfinex","BTCUSD",1742146870413,0.0011693,83909.0,83908.0,0.29619573]
["bitfinex","BTCUSD",1742146870847,0.0021693,83909.0,83908.0,0.2845026]
["bitfinex","BTCUSD",1742146871257,0.0001693,83909.0,83908.0,0.2845026]
["bitfinex","BTCUSD",1742146871846,0.0001693,83909.0,83908.0,0.2855026]
["bitfinex","BTCUSD",1742146872056,0.0001693,83909.0,83908.0,0.0010006]
["bitfinex","BTCUSD",1742146872057,0.2027683,83909.0,83908.0,0.0010006]
["bitfinex","BTCUSD",1742146872465,0.20534078,83909.0,83908.0,0.0010006]
["bitfinex","BTCUSD",1742146872983,0.20534078,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1742146873184,0.206535,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1742146873552,0.206535,83909.0,83908.0,0.0010006]
["bitfinex","BTCUSD",1742146873879,0.20534078,83909.0,83908.0,0.0010006]
["bitfinex","BTCUSD",1742146874497,0.20534078,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1742146875200,0.00274178,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1742146875430,0.01465878,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1742146875546,0.20534078,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1742146876167,0.00274178,83909.0,83908.0,0.0119176]
["bitfinex","BTCUSD",1742146876587,0.0001693,83909.0,83908.0,0.2026026]
["bitfinex","BTCUSD",1742146877012,0.0001693,83909.0,83908.0,0.2036026]
["bitfinex","BTCUSD",1742146877427,0.0120863,83909.0,83908.0,0.0010006]
["bitfinex","BTCUSD",1742146877639,0.0120863,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1742146877836,0.0120863,83909.0,83908.0,0.0010006]
["bitfinex","BTCUSD",1742146878157,0.01543413,83909.0,83908.0,0.0020006]
["bitfinex","BTCUSD",1742146880326,0.01543413,83909.0,83908.0,0.0020006]
["bitfinex","BTCUSD",1742146881165,0.01543413,83909.0,83908.0,0.2046026]
["bitfinex","BTCUSD",1742146881166,0.00351713,83909.0,83908.0,0.2046026]
["bitfinex","BTCUSD",1742146881370,0.0001693,83909.0,83908.0,0.2046026]
["bitfinex","BTCUSD",1742146884900,0.0001693,83909.0,83908.0,1.7046026]
["bitfinex","BTCUSD",1742146885620,0.0001693,83909.0,83908.0,1.7847026]
["bitfinex","BTCUSD",1742146887888,0.0001693,83909.0,83908.0,0.2847026]
["bitfinex","BTCUSD",1742146888289,0.0001693,83909.0,83908.0,1.7847026]
["bitfinex","BTCUSD",1742146889277,0.0001693,83909.0,83908.0,0.2847026]
["bitfinex","BTCUSD",1742146889596,0.0001693,83909.0,83908.0,0.29924345]
["bitfinex","BTCUSD",1742146890810,0.0001693,83909.0,83908.0,0.59724345]
["bitfinex","BTCUSD",1742146891045,0.0001693,83909.0,83908.0,0.60224345]
["bitfinex","BTCUSD",1742146894879,0.0001693,83909.0,83908.0,2.10224345]
["bitfinex","BTCUSD",1742146895401,0.0001693,83909.0,83908.0,2.24176345]
["bitfinex","BTCUSD",1742146896213,0.0001693,83909.0,83908.0,2.65346345]
["bitfinex","BTCUSD",1742146913401,0.01867717,83918.0,83917.0,0.011916]
["bitfinex","BTCUSD",1742146913623,0.0797,83927.0,83926.0,0.202559]
["bitfinex","BTCUSD",1742146915217,0.08307588,83927.0,83923.0,0.011915]
["bitfinex","BTCUSD",1742146915411,0.011915,83923.0,83917.0,0.202578]
["bitfinex","BTCUSD",1742146915570,0.249161,83925.0,83919.0,0.202574]
["bitfinex","BTCUSD",1742146916336,0.0466,83925.0,83924.0,0.011915]
["bitfinex","BTCUSD",1742146917094,0.04997578,83925.0,83924.0,0.011915]
["bitfinex","BTCUSD",1742146918360,0.04997578,83925.0,83922.0,0.190651]
["bitfinex","BTCUSD",1742146918567,0.04997578,83925.0,83924.0,0.190648]
["bitfinex","BTCUSD",1742146918996,0.04997578,83925.0,83920.0,0.011916]
["bitfinex","BTCUSD",1742146919136,0.24062378,83925.0,83920.0,0.202572]
["bitfinex","BTCUSD",1742146919350,0.04997578,83925.0,83920.0,0.202572]
["bitfinex","BTCUSD",1742146920602,0.06189078,83925.0,83918.0,0.1394]
["bitfinex","BTCUSD",1742146920771,0.202568,83922.0,83918.0,0.1394]
["bitfinex","BTCUSD",1742146921123,0.00337551,83921.0,83918.0,0.1394]
["bitfinex","BTCUSD",1742146921325,0.011916,83918.0,83915.0,0.1394]
["bitfinex","BTCUSD",1742146921533,0.00337551,83921.0,83916.0,0.190664]
["bitfinex","BTCUSD",1742146921700,0.20594751,83921.0,83916.0,0.011916]
["bitfinex","BTCUSD",1742146921900,0.0767,83920.0,83916.0,0.011916]
["bitfinex","BTCUSD",1742146922182,0.011917,83913.0,83911.0,0.1394]
["bitfinex","BTCUSD",1742146922389,0.011916,83917.0,83911.0,0.341993]
["bitfinex","BTCUSD",1742146922602,0.202582,83916.0,83915.0,0.002]
["bitfinex","BTCUSD",1742146922807,0.325682,83916.0,83915.0,0.002]
["bitfinex","BTCUSD",1742146923010,0.3443617,83916.0,83915.0,0.002]
["bitfinex","BTCUSD",1742146923209,0.190679,83911.0,83908.0,0.4117006]
["bitfinex","BTCUSD",1742146923326,0.202587,83915.0,83911.0,0.004]
["bitfinex","BTCUSD",1742146923526,0.202589,83914.0,83911.0,0.004]
["bitfinex","BTCUSD",1742146923729,0.088617,83912.0,83911.0,0.004]
["bitfinex","BTCUSD",1742146923944,0.43621122,83912.0,83911.0,0.004]
["bitfinex","BTCUSD",1742146924181,0.435017,83912.0,83911.0,0.006]
["bitfinex","BTCUSD",1742146924355,0.44719652,83912.0,83911.0,0.006]
["bitfinex","BTCUSD",1742146924556,0.44719652,83912.0,83911.0,0.004]
["bitfinex","BTCUSD",1742146924789,0.625699,83909.0,83908.0,6e-07]
["bitfinex","BTCUSD",1742146925203,0.278665,83882.0,83881.0,0.10521083]
["bitfinex","BTCUSD",1742146925384,0.278665,83882.0,83881.0,0.105252]
["bitfinex","BTCUSD",1742146926009,0.29735018,83882.0,83881.0,0.105252]
["bitfinex","BTCUSD",1742146926210,0.29797723,83882.0,83881.0,0.105252]
["bitfinex","BTCUSD",1742146926617,0.29797723,83882.0,83881.0,0.108252]
["bitfinex","BTCUSD",1742146927023,0.27929205,83882.0,83881.0,0.00304117]
["bitfinex","BTCUSD",1742146927226,0.27929205,83882.0,83881.0,0.00504117]
["bitfinex","BTCUSD",1742146927629,0.27929205,83882.0,83881.0,0.00304117]
["bitfinex","BTCUSD",1742146927838,0.27929205,83882.0,83881.0,0.00104117]
["bitfinex","BTCUSD",1742146928033,0.27929205,83882.0,83881.0,0.00404117]
["bitfinex","BTCUSD",1742146928501,0.07662705,83882.0,83881.0,0.00404117]
["bitfinex","BTCUSD",1742146928667,0.07662705,83882.0,83881.0,0.00104117]
["bitfinex","BTCUSD",1742146928918,0.07662705,83882.0,83881.0,0.00204117]
["bitfinex","BTCUSD",1742146929033,0.00062705,83882.0,83881.0,0.00204117]
["bitfinex","BTCUSD",1742146929242,0.00062705,83882.0,83881.0,0.01396217]
["bitfinex","BTCUSD",1742146929447,0.00062705,83882.0,83881.0,0.00204117]
["bitfinex","BTCUSD",1742146929864,0.01931469,83882.0,83881.0,0.00204117]
["bitfinex","BTCUSD",1742146930200,0.01931469,83882.0,83881.0,0.01396217]
["bitfinex","BTCUSD",1742146931127,0.00062705,83882.0,83881.0,0.01396217]
["bitfinex","BTCUSD",1742146931655,0.190725,83890.0,83885.0,0.190735]
["bitfinex","BTCUSD",1742146931993,0.00331291,83889.0,83885.0,0.190735]
["bitfinex","BTCUSD",1742146932238,0.00331291,83889.0,83881.0,0.01396217]
["bitfinex","BTCUSD",1742146932451,0.01192,83887.0,83881.0,0.20470817]
["bitfinex","BTCUSD",1742146932665,0.01192,83887.0,83881.0,0.20270817]
["bitfinex","BTCUSD",1742146933350,0.011921,83884.0,83881.0,4.117e-05]
["bitfinex","BTCUSD",1742146933611,0.01192,83887.0,83881.0,4.117e-05]
["bitfinex","BTCUSD",1742146933988,0.00271789,83886.0,83881.0,4.117e-05]
["bitfinex","BTCUSD",1742146934135,0.0214052,83886.0,83881.0,4.117e-05]
["bitfinex","BTCUSD",1742146934337,0.0214052,83886.0,83885.0,0.011921]
["bitfinex","BTCUSD",1742146934534,0.0214052,83886.0,83885.0,0.202658]
["bitfinex","BTCUSD",1742146935005,0.01868731,83886.0,83885.0,1.702658]
["bitfinex","BTCUSD",1742146935367,0.01868731,83886.0,83885.0,0.202658]
["bitfinex","BTCUSD",1742146935775,0.01868731,83886.0,83885.0,1.702658]
["bitfinex","BTCUSD",1742146935984,0.01868731,83886.0,83885.0,1.71719885]
["bitfinex","BTCUSD",1742146936391,0.01868731,83886.0,83885.0,1.72019885]
["bitfinex","BTCUSD",1742146936792,0.01868731,83886.0,83885.0,1.72319885]
["bitfinex","BTCUSD",1742146937036,0.01868731,83886.0,83885.0,1.72019885]
["bitfinex","BTCUSD",1742146937301,0.01318231,83886.0,83885.0,1.72019885]
["bitfinex","BTCUSD",1742146937509,0.01318231,83886.0,83885.0,1.72319885]
["bitfinex","BTCUSD",1742146937717,0.0481,83913.0,83906.0,0.011918]
["bitfinex","BTCUSD",1742146937924,0.0481,83913.0,83907.0,0.190687]
["bitfinex","BTCUSD",1742146938255,0.0812693,83922.0,83918.0,0.011916]
["bitfinex","BTCUSD",1742146938456,0.011915,83921.0,83915.0,0.011916]
["bitfinex","BTCUSD",1742146938669,0.0812693,83922.0,83918.0,0.202578]
["bitfinex","BTCUSD",1742146938880,0.0812693,83922.0,83919.0,0.202574]
["bitfinex","BTCUSD",1742146939062,0.0812693,83922.0,83917.0,0.011916]
["bitfinex","BTCUSD",1742146939620,0.202572,83921.0,83915.0,0.199583]
["bitfinex","BTCUSD",1742146939846,0.202572,83921.0,83915.0,0.008916]
["bitfinex","BTCUSD",1742146940448,0.011916,83919.0,83915.0,0.190669]
["bitfinex","BTCUSD",1742146940826,0.202572,83921.0,83915.0,0.190669]
["bitfinex","BTCUSD",1742146941023,0.202572,83921.0,83916.0,0.011916]
["bitfinex","BTCUSD",1742146941247,0.0931843,83922.0,83916.0,0.011916]
["bitfinex","BTCUSD",1742146941248,0.0812693,83922.0,83920.0,0.190657]
["bitfinex","BTCUSD",1742146941456,0.0001693,83922.0,83921.0,0.011915]
["bitfinex","BTCUSD",1742146941658,0.0011693,83922.0,83921.0,0.011915]
["bitfinex","BTCUSD",1742146942046,0.0001693,83922.0,83921.0,0.011915]
["bitfinex","BTCUSD",1742146942419,0.0001693,83922.0,83921.0,0.010915]
["bitfinex","BTCUSD",1742146944014,0.0001693,83922.0,83921.0,0.011915]
["bitfinex","BTCUSD",1742146944708,0.0001693,83922.0,83921.0,0.013915]
["bitfinex","BTCUSD",1742146944964,0.00021043,83922.0,83921.0,0.013915]
["bitfinex","BTCUSD",1742146945179,0.01212543,83922.0,83921.0,0.003]
["bitfinex","BTCUSD",1742146945560,0.00279622,83922.0,83921.0,0.003]
["bitfinex","BTCUSD",1742146945764,0.00021043,83922.0,83921.0,0.003]
["bitfinex","BTCUSD",1742146945970,0.00279622,83922.0,83921.0,0.003]
["bitfinex","BTCUSD",1742146948504,0.01471122,83922.0,83921.0,0.003]
["bitfinex","BTCUSD",1742146948704,0.20536422,83922.0,83921.0,0.003]
["bitfinex","BTCUSD",1742146948904,0.28556422,83922.0,83921.0,0.003]
["bitfinex","BTCUSD",1742146949104,0.08299622,83922.0,83921.0,0.003]
["bitfinex","BTCUSD",1742146949313,0.11359001,83922.0,83921.0,0.003]
["bitfinex","BTCUSD",1742146949493,0.30424301,83922.0,83921.0,0.003]
["bitfinex","BTCUSD",1742146950359,0.28556422,83922.0,83921.0,0.003]
["bitfinex","BTCUSD",1742146953209,0.20536422,83922.0,83921.0,0.003]
["bitfinex","BTCUSD",1742146953411,0.22404308,83922.0,83921.0,0.003]
["bitfinex","BTCUSD",1742146953828,0.02147508,83922.0,83921.0,0.014915]
["bitfinex","BTCUSD",1742146954150,0.01888929,83922.0,83921.0,0.014915]
["bitfinex","BTCUSD",1742146954975,0.01888929,83922.0,83921.0,1.514915]
["bitfinex","BTCUSD",1742146956789,0.01888929,83922.0,83921.0,1.513915]
["bitfinex","BTCUSD",1742146956970,0.01888929,83922.0,83921.0,1.511915]
["bitfinex","BTCUSD",1742146957176,0.00021043,83922.0,83921.0,1.514915]
["bitfinex","BTCUSD",1742146957375,0.00021043,83922.0,83921.0,1.517915]
["bitfinex","BTCUSD",1742146957780,0.00021043,83922.0,83921.0,1.506]
["bitfinex","BTCUSD",1742146958184,0.20277843,83922.0,83921.0,0.006]
["bitfinex","BTCUSD",1742146958711,0.20536953,83922.0,83921.0,0.006]
["bitfinex","BTCUSD",1742146958914,0.25226953,83922.0,83921.0,0.006]
["bitfinex","BTCUSD",1742146959715,0.20536953,83922.0,83921.0,0.006]
["bitfinex","BTCUSD",1742146959943,0.20536953,83922.0,83921.0,0.003]
["bitfinex","BTCUSD",1742146960528,0.22404779,83922.0,83921.0,0.003]
["bitfinex","BTCUSD",1742146960705,0.190661,83919.0,83914.0,0.151196]
["bitfinex","BTCUSD",1742146960906,0.202577,83919.0,83914.0,0.151196]
["bitfinex","BTCUSD",1742146961107,0.00258876,83918.0,83914.0,0.151196]
["bitfinex","BTCUSD",1742146961703,0.01450476,83918.0,83914.0,0.13928]
["bitfinex","BTCUSD",1742146962331,0.00258876,83918.0,83915.0,0.011916]
["bitfinex","BTCUSD",1742146962491,0.00258876,83918.0,83916.0,0.190666]
["bitfinex","BTCUSD",1742146962695,0.202572,83921.0,83916.0,0.190666]
["bitfinex","BTCUSD",1742146962910,0.00259161,83917.0,83916.0,0.202582]
["bitfinex","BTCUSD",1742146963123,0.01888869,83922.0,83921.0,0.0003384]
["bitfinex","BTCUSD",1742146963336,0.01888869,83922.0,83921.0,0.0122534]
["bitfinex","BTCUSD",1742146963531,0.01888869,83922.0,83921.0,0.0003384]
["bitfinex","BTCUSD",1742146963932,0.03339017,83922.0,83921.0,0.0003384]
["bitfinex","BTCUSD",1742146965339,0.03339017,83922.0,83921.0,0.0033384]
["bitfinex","BTCUSD",1742146965549,0.03339017,83922.0,83921.0,0.0053384]
["bitfinex","BTCUSD",1742146966306,0.04516495,83922.0,83921.0,0.0053384]
["bitfinex","BTCUSD",1742146966510,0.45398091,83922.0,83921.0,0.0053384]
["bitfinex","BTCUSD",1742146966671,0.45278669,83922.0,83921.0,0.0053384]
["bitfinex","BTCUSD",1742146967072,0.44101191,83922.0,83921.0,0.0053384]
["bitfinex","BTCUSD",1742146967322,0.44101191,83922.0,83921.0,0.0023384]
["bitfinex","BTCUSD",1742146967743,0.44101191,83922.0,83921.0,0.0013384]
["bitfinex","BTCUSD",1742146968162,0.44101191,83922.0,83921.0,0.0003384]
["bitfinex","BTCUSD",1742146969971,0.45969302,83922.0,83921.0,0.0003384]
["bitfinex","BTCUSD",1742146970389,0.47140198,83922.0,83921.0,0.0003384]
["bitfinex","BTCUSD",1742146972187,0.47140198,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1742146972553,0.88700198,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1742146972759,0.93700178,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1742146973379,0.94200178,83922.0,83921.0,4e-07]
["bitfinex","BTCUSD",1742146976334,0.01192,83890.0,83885.0,1.6809952]
["bitfinex","BTCUSD",1742146976991,0.03060478,83889.0,83885.0,1.4902602]
["bitfinex","BTCUSD",1742146977201,0.01192,83887.0,83885.0,1.4902602]
["bitfinex","BTCUSD",1742146977411,0.01192,83887.0,83885.0,1.4932602]
["bitfinex","BTCUSD",1742146977670,0.01192,83890.0,83885.0,0.01796217]
["bitfinex","BTCUSD",1742146977671,0.202646,83890.0,83885.0,0.01796217]
["bitfinex","BTCUSD",1742146977876,0.202646,83890.0,83885.0,0.01496217]
["bitfinex","BTCUSD",1742146978079,0.202632,83896.0,83889.0,0.190727]
["bitfinex","BTCUSD",1742146978261,0.202632,83896.0,83890.0,0.01192]
["bitfinex","BTCUSD",1742146978481,0.202636,83894.0,83889.0,0.01192]
["bitfinex","BTCUSD",1742146978699,0.011919,83893.0,83888.0,0.01192]
["bitfinex","BTCUSD",1742146978919,0.20532202,83893.0,83888.0,0.01192]
["bitfinex","BTCUSD",1742146979552,0.20532202,83893.0,83887.0,0.190732]
["bitfinex","BTCUSD",1742146980182,0.01192,83892.0,83885.0,4.117e-05]
["bitfinex","BTCUSD",1742146980413,0.00268202,83893.0,83892.0,0.01192]
["bitfinex","BTCUSD",1742146980581,0.011919,83898.0,83892.0,0.01192]
["bitfinex","BTCUSD",1742146980789,0.00264985,83893.0,83892.0,0.01192]
["bitfinex","BTCUSD",1742146981014,0.011919,83897.0,83890.0,0.190725]
["bitfinex","BTCUSD",1742146981211,0.011919,83895.0,83890.0,0.202645]
["bitfinex","BTCUSD",1742146981525,0.011919,83897.0,83890.0,0.202645]
["bitfinex","BTCUSD",1742146981526,0.00267153,83894.0,83892.0,0.19072]
["bitfinex","BTCUSD",1742146981736,0.00267153,83894.0,83891.0,0.01192]
["bitfinex","BTCUSD",1742146981932,0.202633,83896.0,83892.0,0.002]
["bitfinex","BTCUSD",1742146982146,0.00267438,83893.0,83892.0,0.002]
["bitfinex","BTCUSD",1742146982345,0.190718,83894.0,83892.0,0.002]
["bitfinex","BTCUSD",1742146982497,0.00267492,83893.0,83892.0,0.002]
["bitfinex","BTCUSD",1742146983100,0.00267492,83893.0,83892.0,0.01192]
["bitfinex","BTCUSD",1742146983425,0.00267492,83893.0,83891.0,0.202641]
["bitfinex","BTCUSD",1742146983426,0.00267512,83893.0,83891.0,0.202641]
["bitfinex","BTCUSD",1742146983636,0.202632,83896.0,83892.0,0.004]
["bitfinex","BTCUSD",1742146983786,0.00266941,83895.0,83892.0,0.004]
["bitfinex","BTCUSD",1742146983991,0.00266941,83895.0,83892.0,0.002]
["bitfinex","BTCUSD",1742146984619,0.02135305,83895.0,83892.0,0.002]
["bitfinex","BTCUSD",1742146984834,0.02135305,83895.0,83892.0,0.001]
["bitfinex","BTCUSD",1742146985152,0.02135305,83895.0,83892.0,0.002]
["bitfinex","BTCUSD",1742146985519,0.02135305,83895.0,83892.0,0.003]
["bitfinex","BTCUSD",1742146986132,0.02135305,83895.0,83893.0,0.190719]
["bitfinex","BTCUSD",1742146986315,0.02135305,83895.0,83892.0,0.01492]
["bitfinex","BTCUSD",1742146987190,0.02135305,83895.0,83892.0,0.01292]
["bitfinex","BTCUSD",1742146987476,0.00266941,83895.0,83892.0,0.01292]
["bitfinex","BTCUSD",1742146987679,0.00266941,83895.0,83893.0,0.013919]
["bitfinex","BTCUSD",1742146987857,0.202628,83898.0,83893.0,0.013919]
["bitfinex","BTCUSD",1742146988056,0.011918,83904.0,83897.0,0.011919]
["bitfinex","BTCUSD",1742146988260,0.011918,83904.0,83899.0,0.011919]
["bitfinex","BTCUSD",1742146988261,0.190695,83904.0,83899.0,0.011919]
["bitfinex","BTCUSD",1742146988442,0.202613,83904.0,83899.0,0.011919]
["bitfinex","BTCUSD",1742146988862,0.011918,83906.0,83900.0,0.202619]
["bitfinex","BTCUSD",1742146989186,0.011918,83905.0,83900.0,0.202619]
["bitfinex","BTCUSD",1742146989597,0.190676,83912.0,83903.0,0.011918]
["bitfinex","BTCUSD",1742146989761,0.011917,83910.0,83903.0,0.011918]
["bitfinex","BTCUSD",1742146989962,0.202603,83908.0,83903.0,0.202612]
["bitfinex","BTCUSD",1742146990922,0.011918,83903.0,83897.0,1.5]
["bitfinex","BTCUSD",1742146991064,0.011918,83902.0,83897.0,1.5]
["bitfinex","BTCUSD",1742146991445,0.011919,83895.0,83887.0,0.202652]
["bitfinex","BTCUSD",1742146991645,0.202633,83895.0,83889.0,0.202647]
["bitfinex","BTCUSD",1742146992097,0.202633,83895.0,83888.0,0.01192]
["bitfinex","BTCUSD",1742146992423,0.2213162,83895.0,83890.0,0.202643]
["bitfinex","BTCUSD",1742146992583,0.0186832,83895.0,83891.0,0.202641]
["bitfinex","BTCUSD",1742146993790,0.0186832,83895.0,83888.0,0.01192]
["bitfinex","BTCUSD",1742146993791,0.2213162,83895.0,83894.0,0.14324]
["bitfinex","BTCUSD",1742146994107,0.22398307,83895.0,83894.0,0.14324]
["bitfinex","BTCUSD",1742146994308,0.22398307,83895.0,83894.0,0.14624]
["bitfinex","BTCUSD",1742146994708,0.02135007,83895.0,83894.0,0.14624]
["bitfinex","BTCUSD",1742146995249,0.0186832,83895.0,83894.0,0.14624]
["bitfinex","BTCUSD",1742146995552,0.02134752,83895.0,83894.0,0.14624]
["bitfinex","BTCUSD",1742146995876,0.02202174,83895.0,83894.0,0.14624]
["bitfinex","BTCUSD",1742146997200,0.00333854,83895.0,83894.0,0.14624]
["bitfinex","BTCUSD",1742146998659,0.00333854,83895.0,83894.0,0.336956]
["bitfinex","BTCUSD",1742146998869,0.00333854,83895.0,83894.0,0.348875]
["bitfinex","BTCUSD",1742146999084,0.090817,83908.0,83902.0,0.190696]
["bitfinex","BTCUSD",1742146999376,0.190688,83907.0,83900.0,0.011918]
["bitfinex","BTCUSD",1742146999573,0.19402888,83907.0,83900.0,0.011918]
["bitfinex","BTCUSD",1742147000194,0.19402888,83907.0,83898.0,0.011919]
["bitfinex","BTCUSD",1742147000195,0.202609,83906.0,83898.0,0.011919]
["bitfinex","BTCUSD",1742147000341,0.011918,83904.0,83900.0,0.190702]
["bitfinex","BTCUSD",1742147000539,0.190693,83905.0,83900.0,0.20262]
["bitfinex","BTCUSD",1742147000753,0.01868222,83906.0,83901.0,0.011918]
["bitfinex","BTCUSD",1742147001114,0.01868222,83906.0,83903.0,0.190695]
["bitfinex","BTCUSD",1742147001260,0.01868222,83906.0,83904.0,0.190692]
["bitfinex","BTCUSD",1742147001459,0.00334193,83905.0,83904.0,0.20261]
["bitfinex","BTCUSD",1742147002270,0.00334193,83905.0,83903.0,0.202613]
["bitfinex","BTCUSD",1742147002886,0.00334193,83905.0,83904.0,0.011918]
["bitfinex","BTCUSD",1742147003931,0.01868222,83906.0,83905.0,0.202609]
["bitfinex","BTCUSD",1742147005386,0.01868222,83906.0,83904.0,0.01301233]
["bitfinex","BTCUSD",1742147005581,0.01868222,83906.0,83905.0,0.202609]
["bitfinex","BTCUSD",1742147007149,0.01868222,83906.0,83905.0,0.203609]
["bitfinex","BTCUSD",1742147007486,0.22200548,83906.0,83905.0,0.001]
["bitfinex","BTCUSD",1742147007717,0.03131648,83906.0,83905.0,0.001]
["bitfinex","BTCUSD",1742147007926,0.011918,83903.0,83897.0,0.21481769]
["bitfinex","BTCUSD",1742147008127,0.03131648,83906.0,83900.0,0.011918]
["bitfinex","BTCUSD",1742147008390,0.00070484,83902.0,83900.0,0.011918]
["bitfinex","BTCUSD",1742147008547,0.22129122,83906.0,83900.0,0.011918]
["bitfinex","BTCUSD",1742147008749,0.00334618,83901.0,83900.0,0.011918]
["bitfinex","BTCUSD",1742147008955,0.01868222,83906.0,83902.0,0.202614]
["bitfinex","BTCUSD",1742147009357,0.01868222,83906.0,83905.0,0.001]
["bitfinex","BTCUSD",1742147009759,0.03060022,83906.0,83900.0,0.202621]
["bitfinex","BTCUSD",1742147009956,0.22129122,83906.0,83900.0,0.203621]
["bitfinex","BTCUSD",1742147010164,0.22129122,83906.0,83902.0,0.001]
["bitfinex","BTCUSD",1742147010361,0.00071626,83905.0,83902.0,0.001]
["bitfinex","BTCUSD",1742147010651,0.00071626,83905.0,83900.0,0.202621]
["bitfinex","BTCUSD",1742147010855,0.00071626,83905.0,83900.0,0.203621]
["bitfinex","BTCUSD",1742147011408,0.202618,83902.0,83900.0,0.001]
["bitfinex","BTCUSD",1742147011572,0.011918,83902.0,83900.0,0.001]
["bitfinex","BTCUSD",1742147011785,0.00071833,83901.0,83900.0,0.001]
["bitfinex","BTCUSD",1742147012749,0.00071833,83901.0,83897.0,0.011919]
["bitfinex","BTCUSD",1742147012926,0.19141933,83901.0,83897.0,0.011919]
["bitfinex","BTCUSD",1742147013527,0.19141933,83901.0,83896.0,0.19071]
["bitfinex","BTCUSD",1742147013730,0.19141933,83901.0,83890.0,0.02384761]
["bitfinex","BTCUSD",1742147013731,0.202634,83895.0,83890.0,0.02384761]
["bitfinex","BTCUSD",1742147013937,0.00071833,83901.0,83899.0,0.190705]
["bitfinex","BTCUSD",1742147014149,0.0001693,83906.0,83905.0,0.190691]
["bitfinex","BTCUSD",1742147014532,0.00279958,83906.0,83905.0,0.202609]
["bitfinex","BTCUSD",1742147014738,0.02148139,83906.0,83905.0,0.202609]
["bitfinex","BTCUSD",1742147015438,0.01885111,83906.0,83905.0,0.202609]
["bitfinex","BTCUSD",1742147016055,0.01885111,83906.0,83905.0,0.203609]
["bitfinex","BTCUSD",1742147016282,0.01885111,83906.0,83905.0,1.703609]
["bitfinex","BTCUSD",1742147016631,0.01885111,83906.0,83905.0,1.704609]
["bitfinex","BTCUSD",1742147020331,0.01885111,83906.0,83905.0,0.204609]
["bitfinex","BTCUSD",1742147020534,0.0001693,83906.0,83905.0,0.204609]
["bitfinex","BTCUSD",1742147021108,0.0001693,83906.0,83905.0,1.704609]
["bitfinex","BTCUSD",1742147023812,0.01884876,83906.0,83905.0,1.704609]
["bitfinex","BTCUSD",1742147024937,0.0001693,83906.0,83905.0,1.704609]
["bitfinex","BTCUSD",1742147027929,0.01884871,83906.0,83905.0,1.704609]
["bitfinex","BTCUSD",1742147029343,0.0001693,83906.0,83905.0,1.704609]
["bitfinex","BTCUSD",1742147034943,0.0001693,83906.0,83905.0,1.71914985]
["bitfinex","BTCUSD",1742147035346,0.0001693,83906.0,83905.0,1.79724985]
["bitfinex","BTCUSD",1742147035756,0.0001693,83906.0,83905.0,1.79624985]
["bitfinex","BTCUSD",1742147036024,0.0001693,83906.0,83905.0,1.79924985]
["bitfinex","BTCUSD",1742147036360,0.0001693,83906.0,83905.0,2.50994985]
["bitfinex","BTCUSD",1742147036697,0.0001693,83906.0,83905.0,2.51194985]
["bitfinex","BTCUSD",1742147037481,0.0001693,83906.0,83905.0,2.50994985]
["bitfinex","BTCUSD",1742147037886,0.0001693,83906.0,83905.0,2.51294985]
["bitfinex","BTCUSD",1742147038307,0.0001693,83906.0,83905.0,2.51894985]
["bitfinex","BTCUSD",1742147039776,0.0001693,83906.0,83905.0,2.52805719]
["bitfinex","BTCUSD",1742147044867,0.0001693,83906.0,83905.0,2.57984985]
["bitfinex","BTCUSD",1742147045213,0.0001693,83906.0,83905.0,2.44084985]
["bitfinex","BTCUSD",1742147045427,0.0001693,83906.0,83905.0,2.126309]
["bitfinex","BTCUSD",1742147045635,0.0001693,83906.0,83905.0,2.0627]
["bitfinex","BTCUSD",1742147045812,0.0782693,83906.0,83905.0,1.651]
["bitfinex","BTCUSD",1742147046007,0.0782693,83906.0,83905.0,0.012]
["bitfinex","BTCUSD",1742147046233,0.0901873,83906.0,83905.0,0.012]
["bitfinex","BTCUSD",1742147046450,0.09370339,83906.0,83905.0,0.012]
["bitfinex","BTCUSD",1742147046610,0.09370339,83906.0,83905.0,0.006]
["bitfinex","BTCUSD",1742147047024,0.14330339,83906.0,83905.0,0.009]
["bitfinex","BTCUSD",1742147047322,0.14330339,83906.0,83905.0,0.003]
["bitfinex","BTCUSD",1742147047497,0.14330339,83906.0,83905.0,0.007]
["bitfinex","BTCUSD",1742147049984,0.46317912,83906.0,83905.0,0.007]
["bitfinex","BTCUSD",1742147050208,0.4619849,83906.0,83905.0,0.003]
["bitfinex","BTCUSD",1742147050407,0.0781,83895.0,83888.0,0.01192]
["bitfinex","BTCUSD",1742147050646,0.280733,83895.0,83889.0,0.202646]
["bitfinex","BTCUSD",1742147050819,0.00383925,83894.0,83889.0,0.202646]
["bitfinex","BTCUSD",1742147051473,0.00383925,83894.0,83891.0,0.202643]
["bitfinex","BTCUSD",1742147051767,0.00383925,83894.0,83893.0,0.011919]
["bitfinex","BTCUSD",1742147052349,0.01192,83890.0,83889.0,0.002]
["bitfinex","BTCUSD",1742147052868,0.01575609,83890.0,83889.0,0.002]
["bitfinex","BTCUSD",1742147053476,0.202648,83889.0,83885.0,0.00037977]
["bitfinex","BTCUSD",1742147053678,0.280755,83886.0,83885.0,0.00037977]
["bitfinex","BTCUSD",1742147054070,0.28459109,83886.0,83885.0,0.00037977]
["bitfinex","BTCUSD",1742147054611,0.28459109,83886.0,83885.0,0.00437977]
["bitfinex","BTCUSD",1742147055147,0.28459109,83886.0,83885.0,0.00037977]
["bitfinex","BTCUSD",1742147055342,0.28459109,83886.0,83885.0,0.00237977]
["bitfinex","BTCUSD",1742147056683,0.28459109,83886.0,83885.0,0.00437977]
["bitfinex","BTCUSD",1742147061992,0.30327847,83886.0,83885.0,0.00437977]
["bitfinex","BTCUSD",1742147063837,0.02252347,83886.0,83885.0,0.00437977]
["bitfinex","BTCUSD",1742147064488,0.03444347,83886.0,83885.0,0.00437977]
["bitfinex","BTCUSD",1742147064690,0.02252347,83886.0,83885.0,0.00437977]
["bitfinex","BTCUSD",1742147065092,0.01868738,83886.0,83885.0,0.00437977]
["bitfinex","BTCUSD",1742147065307,0.02250944,83886.0,83885.0,0.00437977]
["bitfinex","BTCUSD",1742147067232,0.00382206,83886.0,83885.0,0.00437977]
["bitfinex","BTCUSD",1742147067589,0.190722,83892.0,83885.0,0.00437977]
["bitfinex","BTCUSD",1742147067800,0.011919,83899.0,83888.0,0.01192]
["bitfinex","BTCUSD",1742147068538,0.190714,83895.0,83889.0,0.190728]
["bitfinex","BTCUSD",1742147069154,0.00381953,83894.0,83889.0,0.202648]
["bitfinex","BTCUSD",1742147070546,0.22132237,83893.0,83889.0,0.001]
["bitfinex","BTCUSD",1742147070754,0.202643,83892.0,83889.0,0.001]
["bitfinex","BTCUSD",1742147070921,0.202643,83892.0,83889.0,0.002]
["bitfinex","BTCUSD",1742147071121,0.190725,83890.0,83889.0,0.002]
["bitfinex","BTCUSD",1742147071548,0.20646845,83890.0,83889.0,0.002]
["bitfinex","BTCUSD",1742147071758,0.28196845,83890.0,83889.0,0.002]
["bitfinex","BTCUSD",1742147072161,0.202655,83886.0,83885.0,0.00037977]
["bitfinex","BTCUSD",1742147072937,0.20647845,83886.0,83885.0,0.00037977]
["bitfinex","BTCUSD",1742147073298,0.20647845,83886.0,83885.0,0.00437977]
["bitfinex","BTCUSD",1742147075475,0.20647845,83886.0,83885.0,0.00737977]
["bitfinex","BTCUSD",1742147075853,0.22516375,83886.0,83885.0,0.00737977]
["bitfinex","BTCUSD",1742147076182,0.02250875,83886.0,83885.0,0.00737977]
["bitfinex","BTCUSD",1742147079512,0.03442875,83886.0,83885.0,0.00737977]
["bitfinex","BTCUSD",1742147080343,0.00382345,83886.0,83885.0,0.00737977]
["bitfinex","BTCUSD",1742147080494,0.01574345,83886.0,83885.0,0.00737977]
["bitfinex","BTCUSD",1742147083583,0.03442882,83886.0,83885.0,0.00737977]
["bitfinex","BTCUSD",1742147084718,0.01574345,83886.0,83885.0,0.00737977]
["bitfinex","BTCUSD",1742147090270,0.09514345,83886.0,83885.0,0.00737977]
["bitfinex","BTCUSD",1742147092110,0.11382881,83886.0,83885.0,0.00737977]
["bitfinex","BTCUSD",1742147093116,0.09514345,83886.0,83885.0,0.00737977]
["bitfinex","BTCUSD",1742147094938,0.09633767,83886.0,83885.0,0.00737977]
["bitfinex","BTCUSD",1742147095350,0.09514345,83886.0,83885.0,0.00737977]
["bitfinex","BTCUSD",1742147095969,0.09514345,83886.0,83885.0,0.00037977]
["bitfinex","BTCUSD",1742147096168,0.09531275,83886.0,83885.0,0.00237977]
["bitfinex","BTCUSD",1742147096529,0.11519298,83886.0,83885.0,0.00237977]
["bitfinex","BTCUSD",1742147096864,0.11519298,83886.0,83885.0,0.00437977]
["bitfinex","BTCUSD",1742147097498,0.09531275,83886.0,83885.0,0.00437977]
["bitfinex","BTCUSD",1742147098022,0.14430697,83886.0,83885.0,0.00437977]
["bitfinex","BTCUSD",1742147098861,0.15649698,83886.0,83885.0,0.00237977]
["bitfinex","BTCUSD",1742147099142,0.15649698,83886.0,83885.0,0.00037977]
["bitfinex","BTCUSD",1742147099371,0.15649698,83886.0,83885.0,0.00237977]
["bitfinex","BTCUSD",1742147099582,0.15749698,83886.0,83885.0,0.00237977]
["bitfinex","BTCUSD",1742147100618,0.15630276,83886.0,83885.0,0.00237977]
["bitfinex","BTCUSD",1742147100813,0.17499029,83886.0,83885.0,0.00037977]
["bitfinex","BTCUSD",1742147101025,0.16280028,83886.0,83885.0,0.00037977]
["bitfinex","BTCUSD",1742147101511,0.08340028,83886.0,83885.0,0.00037977]
["bitfinex","BTCUSD",1742147101712,0.00499275,83886.0,83885.0,0.00037977]
["bitfinex","BTCUSD",1742147101917,0.00499275,83886.0,83885.0,0.01230077]
["bitfinex","BTCUSD",1742147102325,0.0120893,83886.0,83885.0,0.00037977]
["bitfinex","BTCUSD",1742147102533,0.0120893,83886.0,83885.0,0.00137977]
["bitfinex","BTCUSD",1742147102745,0.01589778,83886.0,83885.0,0.00137977]
["bitfinex","BTCUSD",1742147102954,0.09649778,83886.0,83885.0,0.00137977]
["bitfinex","BTCUSD",1742147103379,0.09649778,83886.0,83885.0,0.00237977]
["bitfinex","BTCUSD",1742147103611,0.09649778,83886.0,83885.0,0.00137977]
["bitfinex","BTCUSD",1742147103814,0.09649778,83886.0,83885.0,0.00037977]
["bitfinex","BTCUSD",1742147104018,0.09649778,83886.0,83885.0,0.00137977]
["bitfinex","BTCUSD",1742147104743,0.11518464,83886.0,83885.0,0.00037977]
["bitfinex","BTCUSD",1742147105143,0.11518464,83886.0,83885.0,0.00137977]
["bitfinex","BTCUSD",1742147106071,0.03458464,83886.0,83885.0,0.00137977]
["bitfinex","BTCUSD",1742147106242,0.03458464,83886.0,83885.0,0.00237977]
["bitfinex","BTCUSD",1742147106863,0.03577886,83886.0,83885.0,0.00237977]
["bitfinex","BTCUSD",1742147107038,0.03458464,83886.0,83885.0,0.00237977]
["bitfinex","BTCUSD",1742147107246,0.147492,83886.0,83885.0,0.00237977]
["bitfinex","BTCUSD",1742147108801,0.286332,83886.0,83885.0,0.00237977]
["bitfinex","BTCUSD",1742147109028,0.28513778,83886.0,83885.0,0.00237977]
["bitfinex","BTCUSD",1742147109651,0.28513778,83886.0,83885.0,0.00137977]
["bitfinex","BTCUSD",1742147109851,0.28613778,83886.0,83885.0,0.00137977]
["bitfinex","BTCUSD",1742147110293,0.28613778,83886.0,83885.0,0.00037977]
["bitfinex","BTCUSD",1742147112115,0.30482513,83886.0,83885.0,0.00037977]
["bitfinex","BTCUSD",1742147112319,0.16598513,83886.0,83885.0,0.00037977]
["bitfinex","BTCUSD",1742147112458,0.08538513,83886.0,83885.0,0.00037977]
["bitfinex","BTCUSD",1742147113316,0.08438513,83886.0,83885.0,0.00037977]
["bitfinex","BTCUSD",1742147113574,0.08538513,83886.0,83885.0,0.00037977]
["bitfinex","BTCUSD",1742147113746,0.08438513,83886.0,83885.0,0.00037977]
["bitfinex","BTCUSD",1742147114124,0.08538513,83886.0,83885.0,0.00037977]
["bitfinex","BTCUSD",1742147114536,0.02366513,83886.0,83885.0,0.00037977]
["bitfinex","BTCUSD",1742147114819,0.02366513,83886.0,83885.0,0.01230077]
["bitfinex","BTCUSD",1742147115166,0.02366513,83886.0,83885.0,0.00037977]
["bitfinex","BTCUSD",1742147115380,0.22251165,83886.0,83885.0,0.00037977]
["bitfinex","BTCUSD",1742147115585,0.22632033,83886.0,83885.0,0.00037977]
["bitfinex","BTCUSD",1742147116150,0.22532033,83886.0,83885.0,0.00037977]
["bitfinex","BTCUSD",1742147116356,0.22532033,83886.0,83885.0,0.00137977]
["bitfinex","BTCUSD",1742147116673,0.22532033,83886.0,83885.0,0.00237977]
["bitfinex","BTCUSD",1742147117538,0.20663298,83886.0,83885.0,0.00237977]
["bitfinex","BTCUSD",1742147118090,0.01589798,83886.0,83885.0,0.00237977]
["bitfinex","BTCUSD",1742147119966,0.00397798,83886.0,83885.0,0.00237977]
["bitfinex","BTCUSD",1742147120187,0.00397798,83886.0,83885.0,0.20503777]
["bitfinex","BTCUSD",1742147120517,0.0001693,83886.0,83885.0,0.20503777]
["bitfinex","BTCUSD",1742147120850,0.00397973,83886.0,83885.0,0.20503777]
["bitfinex","BTCUSD",1742147121050,0.0001693,83886.0,83885.0,0.20503777]
["bitfinex","BTCUSD",1742147122132,0.01885463,83886.0,83885.0,0.20503777]
["bitfinex","BTCUSD",1742147122761,0.20958963,83886.0,83885.0,0.00237977]
["bitfinex","BTCUSD",1742147123169,0.22532943,83886.0,83885.0,0.00237977]
["bitfinex","BTCUSD",1742147128481,0.02267443,83886.0,83885.0,0.00237977]
["bitfinex","BTCUSD",1742147129862,0.02267443,83886.0,83885.0,0.20503777]
["bitfinex","BTCUSD",1742147130069,0.01885463,83886.0,83885.0,0.20503777]
["bitfinex","BTCUSD",1742147131673,0.01885463,83886.0,83885.0,0.00237977]
["bitfinex","BTCUSD",1742147131870,0.03459742,83886.0,83885.0,0.00237977]
["bitfinex","BTCUSD",1742147132850,0.03579164,83886.0,83885.0,0.00237977]
["bitfinex","BTCUSD",1742147133062,0.01710631,83886.0,83885.0,0.00237977]
["bitfinex","BTCUSD",1742147133688,0.01710631,83886.0,83885.0,0.00137977]
["bitfinex","BTCUSD",1742147133889,0.02906191,83886.0,83885.0,0.00037977]
["bitfinex","BTCUSD",1742147134299,0.41126191,83886.0,83885.0,7.7e-07]
["bitfinex","BTCUSD",1742147134500,0.41006769,83886.0,83885.0,7.7e-07]
["bitfinex","BTCUSD",1742147134843,0.41006769,83886.0,83885.0,0.00100077]
["bitfinex","BTCUSD",1742147135209,0.41006769,83886.0,83885.0,7.7e-07]
["bitfinex","BTCUSD",1742147136038,0.42875588,83886.0,83885.0,7.7e-07]
["bitfinex","BTCUSD",1742147136239,0.42975588,83886.0,83885.0,7.7e-07]
["bitfinex","BTCUSD",1742147137022,0.41106769,83886.0,83885.0,7.7e-07]
["bitfinex","BTCUSD",1742147138649,0.58544272,83886.0,83885.0,7.7e-07]
["bitfinex","BTCUSD",1742147138859,0.59998357,83886.0,83885.0,7.7e-07]
["bitfinex","BTCUSD",1742147139068,0.45986769,83886.0,83885.0,7.7e-07]
["bitfinex","BTCUSD",1742147139222,0.45986769,83886.0,83854.0,0.2030704]
["bitfinex","BTCUSD",1742147139223,0.011922,83875.0,83874.0,0.00800077]
["bitfinex","BTCUSD",1742147139416,0.92270479,83875.0,83874.0,0.00804194]
["bitfinex","BTCUSD",1742147140454,0.94239421,83875.0,83874.0,0.00804194]
["bitfinex","BTCUSD",1742147141925,0.94339421,83875.0,83874.0,0.00804194]
["bitfinex","BTCUSD",1742147142120,0.44071221,83875.0,83874.0,0.00804194]
["bitfinex","BTCUSD",1742147142527,0.44071221,83875.0,83874.0,1.50804194]
["bitfinex","BTCUSD",1742147142932,0.43628942,83875.0,83874.0,1.50804194]
["bitfinex","BTCUSD",1742147143170,0.02068942,83875.0,83874.0,1.71072594]
["bitfinex","BTCUSD",1742147143393,0.02412064,83875.0,83874.0,1.7225076]
["bitfinex","BTCUSD",1742147143604,0.01968942,83875.0,83874.0,1.7225076]
["bitfinex","BTCUSD",1742147144050,0.01868942,83875.0,83874.0,0.21072594]
["bitfinex","BTCUSD",1742147146716,0.01868942,83875.0,83874.0,0.22289247]
["bitfinex","BTCUSD",1742147146922,0.0001693,83886.0,83883.0,0.190739]
["bitfinex","BTCUSD",1742147147241,0.00442627,83885.0,83883.0,0.190739]
["bitfinex","BTCUSD",1742147148923,0.01634727,83885.0,83878.0,0.190751]
["bitfinex","BTCUSD",1742147149124,0.00442627,83885.0,83882.0,0.190743]
["bitfinex","BTCUSD",1742147149324,0.00442627,83885.0,83884.0,0.20266]
["bitfinex","BTCUSD",1742147150423,0.0001693,83886.0,83885.0,0.011921]
["bitfinex","BTCUSD",1742147151004,0.01885514,83886.0,83885.0,0.011921]
["bitfinex","BTCUSD",1742147153137,0.01885514,83886.0,83885.0,0.012921]
["bitfinex","BTCUSD",1742147154204,0.01885514,83886.0,83885.0,0.013921]
["bitfinex","BTCUSD",1742147154616,0.01885514,83886.0,83885.0,0.093421]
["bitfinex","BTCUSD",1742147155389,0.01885514,83886.0,83885.0,0.10796185]
["bitfinex","BTCUSD",1742147157038,0.0001693,83886.0,83885.0,0.10796185]
["bitfinex","BTCUSD",1742147157241,0.0001693,83886.0,83885.0,0.10915378]
["bitfinex","BTCUSD",1742147158212,0.0001693,83886.0,83885.0,0.15875378]
["bitfinex","BTCUSD",1742147159696,0.0001693,83886.0,83885.0,1.65875378]
["bitfinex","BTCUSD",1742147159894,0.0001693,83886.0,83885.0,1.65756185]
["bitfinex","BTCUSD",1742147161141,0.0001693,83886.0,83885.0,1.52846185]
["bitfinex","BTCUSD",1742147161888,0.0001693,83886.0,83885.0,0.002]
["bitfinex","BTCUSD",1742147162080,0.01653703,83886.0,83885.0,0.002]
["bitfinex","BTCUSD",1742147162512,0.00461703,83886.0,83885.0,0.002]
["bitfinex","BTCUSD",1742147163431,0.06583703,83886.0,83885.0,0.002]
["bitfinex","BTCUSD",1742147166314,0.05391703,83886.0,83885.0,0.002]
["bitfinex","BTCUSD",1742147166758,0.00461703,83886.0,83885.0,0.204658]
["bitfinex","BTCUSD",1742147167185,0.0001693,83886.0,83885.0,0.204658]
["bitfinex","BTCUSD",1742147171460,0.0001693,83886.0,83885.0,0.002]
["bitfinex","BTCUSD",1742147171678,0.00460755,83886.0,83885.0,0.013921]
["bitfinex","BTCUSD",1742147172804,0.00460755,83886.0,83885.0,0.002]
["bitfinex","BTCUSD",1742147173237,0.09602755,83886.0,83885.0,0.002]
["bitfinex","BTCUSD",1742147175421,0.00460755,83886.0,83885.0,0.002]
["bitfinex","BTCUSD",1742147176281,0.01652755,83886.0,83885.0,0.002]
["bitfinex","BTCUSD",1742147182542,0.01652755,83886.0,83885.0,0.002]
["bitfinex","BTCUSD",1742147187334,0.44252177,83886.0,83885.0,0.002]
["bitfinex","BTCUSD",1742147187544,0.44132755,83886.0,83885.0,0.002]
["bitfinex","BTCUSD",1742147188100,0.45356451,83886.0,83885.0,0.002]
["bitfinex","BTCUSD",1742147188225,0.45356451,83886.0,83885.0,0.001]
["bitfinex","BTCUSD",1742147188786,0.627482,83875.0,83874.0,0.00838054]
["bitfinex","BTCUSD",1742147189253,0.63192061,83875.0,83874.0,0.00838054]
["bitfinex","BTCUSD",1742147190898,0.65161053,83875.0,83874.0,0.00838054]
["bitfinex","BTCUSD",1742147191920,0.63292061,83875.0,83874.0,0.00838054]
["bitfinex","BTCUSD",1742147192434,1.04852061,83875.0,83874.0,0.00838054]
["bitfinex","BTCUSD",1742147192634,1.04852061,83875.0,83874.0,5.4e-07]
["bitfinex","BTCUSD",1742147192635,1.15734797,83875.0,83874.0,5.4e-07]
["bitfinex","BTCUSD",1742147192841,1.20834777,83875.0,83874.0,5.4e-07]
["bitfinex","BTCUSD",1742147193252,1.10452041,83875.0,83874.0,5.4e-07]
["bitfinex","BTCUSD",1742147193592,1.10352041,83875.0,83874.0,5.4e-07]
["bitfinex","BTCUSD",1742147194008,1.10652041,83875.0,83874.0,5.4e-07]
["bitfinex","BTCUSD",1742147194710,1.10552041,83875.0,83874.0,5.4e-07]
["bitfinex","BTCUSD",1742147194919,1.12721386,83875.0,83874.0,5.4e-07]
["bitfinex","BTCUSD",1742147195250,1.12421386,83875.0,83874.0,5.4e-07]
["bitfinex","BTCUSD",1742147195463,1.12121386,83875.0,83874.0,5.4e-07]
["bitfinex","BTCUSD",1742147195705,1.12521386,83875.0,83874.0,5.4e-07]
["bitfinex","BTCUSD",1742147196041,1.2689457,83875.0,83874.0,5.4e-07]
["bitfinex","BTCUSD",1742147196743,0.3507,83856.0,83854.0,5.4e-07]
["bitfinex","BTCUSD",1742147196964,0.64641922,83855.0,83854.0,5.4e-07]
["bitfinex","BTCUSD",1742147197169,0.8404411,83855.0,83854.0,5.4e-07]
["bitfinex","BTCUSD",1742147197984,0.8861411,83855.0,83854.0,5.4e-07]
["bitfinex","BTCUSD",1742147198545,0.8891411,83855.0,83854.0,5.4e-07]
["bitfinex","BTCUSD",1742147198894,0.8921411,83855.0,83854.0,5.4e-07]
["bitfinex","BTCUSD",1742147199257,0.8891411,83855.0,83854.0,5.4e-07]
["bitfinex","BTCUSD",1742147199885,0.8861411,83855.0,83854.0,5.4e-07]
["bitfinex","BTCUSD",1742147200020,0.8901411,83855.0,83854.0,5.4e-07]
["bitfinex","BTCUSD",1742147200518,0.8941411,83855.0,83854.0,5.4e-07]
["bitfinex","BTCUSD",1742147201548,0.91283765,83855.0,83854.0,5.4e-07]
["bitfinex","BTCUSD",1742147202193,0.92173479,83855.0,83854.0,5.4e-07]
["bitfinex","BTCUSD",1742147203147,0.490816,83850.0,83849.0,3.4e-07]
["bitfinex","BTCUSD",1742147203349,0.632542,83850.0,83849.0,3.4e-07]
["bitfinex","BTCUSD",1742147203649,0.63691181,83850.0,83849.0,3.4e-07]
["bitfinex","BTCUSD",1742147204621,0.65609071,83850.0,83849.0,3.4e-07]
["bitfinex","BTCUSD",1742147205037,0.65309071,83850.0,83849.0,3.4e-07]
["bitfinex","BTCUSD",1742147205190,0.65709071,83850.0,83849.0,3.4e-07]
["bitfinex","BTCUSD",1742147206207,0.77666574,83850.0,83849.0,3.4e-07]
["bitfinex","BTCUSD",1742147207187,1.24226554,83850.0,83849.0,3.4e-07]
["bitfinex","BTCUSD",1742147207705,0.628471,83838.0,83837.0,4e-08]
["bitfinex","BTCUSD",1742147207915,1.18704056,83838.0,83837.0,4e-08]
["bitfinex","BTCUSD",1742147208484,1.20574145,83838.0,83837.0,4e-08]
["bitfinex","BTCUSD",1742147208683,1.18704056,83838.0,83837.0,4e-08]
["bitfinex","BTCUSD",1742147208980,1.18804056,83838.0,83837.0,4e-08]
["bitfinex","BTCUSD",1742147209177,1.18804056,83838.0,83837.0,0.00041214]
["bitfinex","BTCUSD",1742147209616,1.19004056,83838.0,83837.0,0.00041214]
["bitfinex","BTCUSD",1742147209825,1.05144056,83838.0,83837.0,0.00041214]
["bitfinex","BTCUSD",1742147210032,0.92574056,83838.0,83837.0,0.00041214]
["bitfinex","BTCUSD",1742147210240,0.92474056,83838.0,83837.0,0.00041214]
["bitfinex","BTCUSD",1742147210675,0.92674056,83838.0,83837.0,0.00041214]
["bitfinex","BTCUSD",1742147210889,0.92474056,83838.0,83837.0,0.00041214]
["bitfinex","BTCUSD",1742147211106,0.92274056,83838.0,83837.0,0.00041214]
["bitfinex","BTCUSD",1742147211336,0.92374056,83838.0,83837.0,0.00041214]
["bitfinex","BTCUSD",1742147212096,0.92474056,83838.0,83837.0,0.00041214]
["bitfinex","BTCUSD",1742147212918,0.50814056,83838.0,83837.0,0.00041214]
["bitfinex","BTCUSD",1742147213158,0.52683958,83838.0,83837.0,0.00041214]
["bitfinex","BTCUSD",1742147213364,0.60473958,83838.0,83837.0,0.00041214]
["bitfinex","BTCUSD",1742147213573,0.60373958,83838.0,83837.0,0.00041214]
["bitfinex","BTCUSD",1742147213918,0.60373958,83838.0,83837.0,1.4e-07]
["bitfinex","BTCUSD",1742147214546,0.60373958,83838.0,83837.0,0.00016954]
["bitfinex","BTCUSD",1742147214946,0.60573958,83838.0,83837.0,5.4e-07]
["bitfinex","BTCUSD",1742147215601,0.60373958,83838.0,83837.0,5.4e-07]
["bitfinex","BTCUSD",1742147216148,0.60573958,83838.0,83837.0,5.4e-07]
["bitfinex","BTCUSD",1742147216327,0.60373958,83838.0,83837.0,5.4e-07]
["bitfinex","BTCUSD",1742147216721,0.60673958,83838.0,83837.0,5.4e-07]
["bitfinex","BTCUSD",1742147216957,0.59104056,83838.0,83837.0,5.4e-07]
["bitfinex","BTCUSD",1742147219005,1.00664056,83838.0,83837.0,5.4e-07]
["bitfinex","BTCUSD",1742147220354,1.0253417,83838.0,83837.0,5.4e-07]
["bitfinex","BTCUSD",1742147221016,1.0253417,83838.0,83833.0,9.4e-07]
["bitfinex","BTCUSD",1742147221017,0.589881,83834.0,83833.0,9.4e-07]
["bitfinex","BTCUSD",1742147221234,0.202858,83802.0,83801.0,0.0003386]
["bitfinex","BTCUSD",1742147221445,0.202858,83802.0,83801.0,0.00040736]
["bitfinex","BTCUSD",1742147221656,0.20288,83793.0,83788.0,0.07208456]
["bitfinex","BTCUSD",1742147222042,0.20288,83793.0,83790.0,4.122e-05]
["bitfinex","BTCUSD",1742147222246,0.00435481,83792.0,83790.0,4.122e-05]
["bitfinex","BTCUSD",1742147222624,0.190951,83791.0,83790.0,4.122e-05]
["bitfinex","BTCUSD",1742147222832,0.00435481,83792.0,83790.0,4.122e-05]
["bitfinex","BTCUSD",1742147223086,0.20288,83793.0,83790.0,4.122e-05]
["bitfinex","BTCUSD",1742147223301,0.00435481,83791.0,83790.0,4.122e-05]
["bitfinex","BTCUSD",1742147223507,0.20288,83793.0,83790.0,4.122e-05]
["bitfinex","BTCUSD",1742147223716,0.20723981,83791.0,83790.0,4.122e-05]
["bitfinex","BTCUSD",1742147223937,0.011934,83791.0,83790.0,4.122e-05]
["bitfinex","BTCUSD",1742147224134,0.20723981,83791.0,83790.0,4.122e-05]
["bitfinex","BTCUSD",1742147227067,0.20723981,83791.0,83790.0,0.00021072]
["bitfinex","BTCUSD",1742147234119,0.00435481,83791.0,83790.0,0.00021072]
["bitfinex","BTCUSD",1742147234324,0.190951,83791.0,83790.0,0.07721072]
["bitfinex","BTCUSD",1742147234603,0.20719799,83791.0,83790.0,0.07721072]
["bitfinex","BTCUSD",1742147235211,0.01624699,83791.0,83790.0,0.07721072]
["bitfinex","BTCUSD",1742147236050,0.00431299,83791.0,83790.0,0.07721072]
["bitfinex","BTCUSD",1742147236221,0.01624699,83791.0,83790.0,0.00021072]
["bitfinex","BTCUSD",1742147237820,0.00165918,83775.0,83774.0,0.01454085]
["bitfinex","BTCUSD",1742147238053,0.00165918,83775.0,83774.0,0.01462441]
["bitfinex","BTCUSD",1742147238268,0.00597427,83775.0,83774.0,0.01462441]
["bitfinex","BTCUSD",1742147238470,0.01359518,83775.0,83774.0,8.356e-05]
["bitfinex","BTCUSD",1742147238668,0.00597427,83775.0,83774.0,8.356e-05]
["bitfinex","BTCUSD",1742147239762,0.00597427,83775.0,83774.0,0.02656041]
["bitfinex","BTCUSD",1742147239974,0.00165918,83775.0,83774.0,0.02775397]
["bitfinex","BTCUSD",1742147240177,0.00265918,83775.0,83774.0,0.02656041]
["bitfinex","BTCUSD",1742147241007,0.00365918,83775.0,83774.0,0.02656041]
["bitfinex","BTCUSD",1742147241206,0.00365918,83775.0,83774.0,0.10726041]
["bitfinex","BTCUSD",1742147241619,0.00365918,83775.0,83774.0,1.60726041]
["bitfinex","BTCUSD",1742147242932,0.00365918,83775.0,83774.0,2.06526041]
["bitfinex","BTCUSD",1742147243144,0.00365918,83775.0,83774.0,2.36526041]
["bitfinex","BTCUSD",1742147243344,0.002,83775.0,83774.0,2.36526041]
["bitfinex","BTCUSD",1742147243802,0.002,83775.0,83774.0,2.36360123]
["bitfinex","BTCUSD",1742147244013,0.001,83775.0,83774.0,2.36360123]
["bitfinex","BTCUSD",1742147244224,0.002,83775.0,83774.0,2.36360123]
["bitfinex","BTCUSD",1742147244403,0.001,83775.0,83774.0,2.36360123]
["bitfinex","BTCUSD",1742147244828,0.002,83775.0,83774.0,2.36360123]
["bitfinex","BTCUSD",1742147245699,0.001,83775.0,83774.0,2.36360123]
["bitfinex","BTCUSD",1742147245910,0.002,83775.0,83774.0,2.36360123]
["bitfinex","BTCUSD",1742147246300,0.001,83775.0,83774.0,2.36360123]
["bitfinex","BTCUSD",1742147246502,0.01870585,83792.0,83791.0,0.011934]
["bitfinex","BTCUSD",1742147246702,0.01870585,83792.0,83791.0,0.21642585]
["bitfinex","BTCUSD",1742147246942,0.01870585,83792.0,83791.0,0.21542585]
["bitfinex","BTCUSD",1742147247180,0.011933,83799.0,83792.0,0.01454085]
["bitfinex","BTCUSD",1742147247181,0.011934,83794.0,83792.0,0.01454085]
["bitfinex","BTCUSD",1742147247372,0.011934,83794.0,83788.0,0.34145]
["bitfinex","BTCUSD",1742147247568,0.190942,83795.0,83789.0,0.202887]
["bitfinex","BTCUSD",1742147247771,0.190947,83793.0,83791.0,0.004]
["bitfinex","BTCUSD",1742147247924,0.202866,83799.0,83791.0,0.004]
["bitfinex","BTCUSD",1742147248133,0.011933,83799.0,83794.0,0.190944]
["bitfinex","BTCUSD",1742147248560,0.011933,83799.0,83794.0,0.189944]
["bitfinex","BTCUSD",1742147248782,0.00432378,83798.0,83794.0,0.189944]
["bitfinex","BTCUSD",1742147249762,0.00432378,83798.0,83794.0,0.201878]
["bitfinex","BTCUSD",1742147250203,0.00432378,83798.0,83793.0,0.011934]
["bitfinex","BTCUSD",1742147250407,0.01625678,83798.0,83793.0,0.011934]
["bitfinex","BTCUSD",1742147250577,0.01625678,83798.0,83794.0,0.002]
["bitfinex","BTCUSD",1742147251369,0.011934,83792.0,83790.0,0.01471015]
["bitfinex","BTCUSD",1742147251562,0.011933,83795.0,83793.0,0.002]
["bitfinex","BTCUSD",1742147251764,0.202876,83795.0,83793.0,0.002]
["bitfinex","BTCUSD",1742147252103,0.00432378,83794.0,83793.0,0.002]
["bitfinex","BTCUSD",1742147253028,0.00432378,83794.0,83792.0,0.011934]
["bitfinex","BTCUSD",1742147253229,0.190937,83797.0,83792.0,0.20288]
["bitfinex","BTCUSD",1742147253426,0.190937,83797.0,83794.0,0.002]
["bitfinex","BTCUSD",1742147253649,0.00432378,83796.0,83793.0,0.001]
["bitfinex","BTCUSD",1742147253857,0.011933,83795.0,83793.0,0.001]
["bitfinex","BTCUSD",1742147254053,0.011934,83794.0,83793.0,0.003]
["bitfinex","BTCUSD",1742147254260,0.011934,83794.0,83793.0,0.001]
["bitfinex","BTCUSD",1742147254481,0.01625778,83794.0,83793.0,0.001]
["bitfinex","BTCUSD",1742147255321,0.20288,83793.0,83790.0,0.0001693]
["bitfinex","BTCUSD",1742147255716,0.190951,83791.0,83790.0,0.0001693]
["bitfinex","BTCUSD",1742147255920,0.03064034,83794.0,83790.0,0.0001693]
["bitfinex","BTCUSD",1742147256270,0.00432378,83793.0,83790.0,0.0001693]
["bitfinex","BTCUSD",1742147256809,0.00532378,83793.0,83790.0,0.0001693]
["bitfinex","BTCUSD",1742147257013,0.19095,83792.0,83790.0,0.0001693]
["bitfinex","BTCUSD",1742147257215,0.19095,83792.0,83790.0,0.0011693]
["bitfinex","BTCUSD",1742147257638,0.00134532,83786.0,83783.0,0.190967]
["bitfinex","BTCUSD",1742147257841,0.00134532,83786.0,83782.0,0.202905]
["bitfinex","BTCUSD",1742147258127,0.00134532,83786.0,83783.0,0.202902]
["bitfinex","BTCUSD",1742147258508,0.00134532,83786.0,83784.0,0.011935]
["bitfinex","BTCUSD",1742147258665,0.00134532,83786.0,83785.0,0.011935]
["bitfinex","BTCUSD",1742147258866,0.00134532,83786.0,83785.0,0.02647585]
["bitfinex","BTCUSD",1742147259045,0.00134532,83786.0,83785.0,0.20550485]
["bitfinex","BTCUSD",1742147259246,0.00134532,83786.0,83785.0,0.01454085]
["bitfinex","BTCUSD",1742147259447,0.011935,83784.0,83774.0,0.0463]
["bitfinex","BTCUSD",1742147259650,0.011936,83779.0,83778.0,0.01454085]
["bitfinex","BTCUSD",1742147260063,0.011936,83779.0,83774.0,0.02333658]
["bitfinex","BTCUSD",1742147260267,0.190976,83780.0,83774.0,0.190988]
["bitfinex","BTCUSD",1742147260474,0.19098,83779.0,83774.0,0.011936]
["bitfinex","BTCUSD",1742147260695,0.202916,83779.0,83773.0,0.01454085]
["bitfinex","BTCUSD",1742147260904,0.02227134,83778.0,83773.0,0.02660155]
["bitfinex","BTCUSD",1742147261198,0.02227134,83778.0,83773.0,1.52660155]
["bitfinex","BTCUSD",1742147261425,0.202919,83777.0,83773.0,1.51466455]
["bitfinex","BTCUSD",1742147261634,0.03420734,83778.0,83773.0,1.71759155]
["bitfinex","BTCUSD",1742147261852,0.202919,83777.0,83773.0,1.51466455]
["bitfinex","BTCUSD",1742147262028,0.02227134,83778.0,83773.0,1.52660155]
["bitfinex","BTCUSD",1742147262229,0.02227134,83777.0,83774.0,0.011936]
["bitfinex","BTCUSD",1742147262451,0.02227134,83777.0,83773.0,1.52660155]
["bitfinex","BTCUSD",1742147262452,0.22519134,83777.0,83773.0,1.51466455]
["bitfinex","BTCUSD",1742147262783,0.202923,83776.0,83773.0,1.51466455]
["bitfinex","BTCUSD",1742147262983,0.202926,83774.0,83773.0,1.5001237]
["bitfinex","BTCUSD",1742147263108,0.202926,83774.0,83773.0,1.5011237]
["bitfinex","BTCUSD",1742147263311,0.202926,83774.0,83773.0,0.0011237]
["bitfinex","BTCUSD",1742147263509,0.202926,83774.0,83773.0,0.0001237]
["bitfinex","BTCUSD",1742147263762,0.01624749,83774.0,83773.0,0.001]
["bitfinex","BTCUSD",1742147263962,0.03851883,83774.0,83773.0,0.001]
["bitfinex","BTCUSD",1742147264124,0.011937,83773.0,83766.0,0.011938]
["bitfinex","BTCUSD",1742147264317,0.011937,83771.0,83766.0,0.20335751]
["bitfinex","BTCUSD",1742147264519,0.00431149,83770.0,83766.0,0.20335751]
["bitfinex","BTCUSD",1742147264718,0.00431149,83770.0,83767.0,0.202941]
["bitfinex","BTCUSD",1742147264920,0.190996,83772.0,83767.0,0.202941]
["bitfinex","BTCUSD",1742147265138,0.02227134,83769.0,83767.0,0.202941]
["bitfinex","BTCUSD",1742147265344,0.21327234,83769.0,83766.0,0.00041251]
["bitfinex","BTCUSD",1742147265559,0.00431149,83768.0,83766.0,0.00041251]
["bitfinex","BTCUSD",1742147265768,0.02227134,83769.0,83766.0,0.01235051]
["bitfinex","BTCUSD",1742147265966,0.00431149,83768.0,83766.0,0.00041251]
["bitfinex","BTCUSD",1742147266172,0.202943,83767.0,83766.0,0.00041251]
["bitfinex","BTCUSD",1742147266578,0.20725449,83767.0,83766.0,0.00041251]
["bitfinex","BTCUSD",1742147266779,0.22952583,83767.0,83766.0,0.00041251]
["bitfinex","BTCUSD",1742147266984,0.22952583,83767.0,83766.0,0.00141251]
["bitfinex","BTCUSD",1742147267207,0.22952583,83767.0,83766.0,0.00041251]
["bitfinex","BTCUSD",1742147267432,0.23072005,83767.0,83766.0,0.00041251]
["bitfinex","BTCUSD",1742147267611,0.22952583,83767.0,83766.0,0.00141251]
["bitfinex","BTCUSD",1742147267878,0.27462583,83767.0,83766.0,4.935e-05]
["bitfinex","BTCUSD",1742147268352,0.202974,83754.0,83753.0,0.0001694]
["bitfinex","BTCUSD",1742147268506,0.20727466,83754.0,83753.0,0.0001694]
["bitfinex","BTCUSD",1742147269133,0.24825917,83754.0,83753.0,0.0001694]
["bitfinex","BTCUSD",1742147269558,0.04528517,83754.0,83753.0,0.0001694]
["bitfinex","BTCUSD",1742147269781,0.04628517,83754.0,83753.0,0.0001694]
["bitfinex","BTCUSD",1742147270049,0.04198451,83754.0,83753.0,0.0001694]
["bitfinex","BTCUSD",1742147270259,0.02327134,83754.0,83753.0,0.0001694]
["bitfinex","BTCUSD",1742147270468,0.02427134,83754.0,83753.0,0.0001694]
["bitfinex","BTCUSD",1742147271088,0.03621034,83754.0,83753.0,0.0001694]
["bitfinex","BTCUSD",1742147271317,0.04048393,83754.0,83753.0,0.0001694]
["bitfinex","BTCUSD",1742147272308,0.03948393,83754.0,83753.0,0.0001694]
["bitfinex","BTCUSD",1742147272921,0.03848393,83754.0,83753.0,0.0001694]
["bitfinex","BTCUSD",1742147273093,0.02654493,83754.0,83753.0,0.0001694]
["bitfinex","BTCUSD",1742147273498,0.03848393,83754.0,83753.0,0.0001694]
["bitfinex","BTCUSD",1742147273639,0.05719698,83754.0,83753.0,0.0001694]
["bitfinex","BTCUSD",1742147274812,0.02654493,83754.0,83753.0,0.0001694]
["bitfinex","BTCUSD",1742147275591,0.02227134,83754.0,83753.0,0.29858625]
["bitfinex","BTCUSD",1742147276100,0.191012,83765.0,83760.0,0.191021]
["bitfinex","BTCUSD",1742147276312,0.00041098,83767.0,83762.0,0.202954]
["bitfinex","BTCUSD",1742147276313,0.19141698,83767.0,83762.0,0.202954]
["bitfinex","BTCUSD",1742147276816,0.00427405,83766.0,83762.0,0.19068555]
["bitfinex","BTCUSD",1742147277013,0.00427405,83766.0,83757.0,0.191026]
["bitfinex","BTCUSD",1742147277014,0.191014,83764.0,83757.0,0.202965]
["bitfinex","BTCUSD",1742147277216,0.011938,83763.0,83757.0,0.202965]
["bitfinex","BTCUSD",1742147277427,0.202954,83763.0,83758.0,0.202963]
["bitfinex","BTCUSD",1742147277663,0.00427405,83762.0,83758.0,0.202963]
["bitfinex","BTCUSD",1742147277869,0.00427405,83762.0,83759.0,0.202961]
["bitfinex","BTCUSD",1742147278391,0.02645305,83761.0,83760.0,0.011938]
["bitfinex","BTCUSD",1742147279000,0.022179,83761.0,83760.0,0.011938]
["bitfinex","BTCUSD",1742147279954,0.022179,83765.0,83761.0,0.202957]
["bitfinex","BTCUSD",1742147280188,0.00427405,83764.0,83762.0,0.011938]
["bitfinex","BTCUSD",1742147280604,0.00427405,83764.0,83763.0,0.011938]
["bitfinex","BTCUSD",1742147280805,0.00427405,83764.0,83761.0,0.202957]
["bitfinex","BTCUSD",1742147281040,0.191019,83761.0,83750.0,1.702984]
["bitfinex","BTCUSD",1742147281256,0.202972,83755.0,83748.0,0.15306085]
["bitfinex","BTCUSD",1742147281460,0.011939,83756.0,83749.0,0.202985]
["bitfinex","BTCUSD",1742147281673,0.19103,83757.0,83752.0,0.191038]
["bitfinex","BTCUSD",1742147281846,0.00427984,83755.0,83752.0,0.191038]
["bitfinex","BTCUSD",1742147282050,0.011939,83754.0,83751.0,0.0008]
["bitfinex","BTCUSD",1742147282249,0.01621884,83754.0,83751.0,0.0008]
["bitfinex","BTCUSD",1742147283851,0.03840893,83754.0,83751.0,0.0008]
["bitfinex","BTCUSD",1742147286004,0.03960315,83754.0,83751.0,0.0008]
["bitfinex","BTCUSD",1742147286450,0.11440893,83754.0,83751.0,0.0008]
["bitfinex","BTCUSD",1742147287904,0.11540893,83754.0,83751.0,0.0008]
["bitfinex","BTCUSD",1742147293363,0.13412599,83754.0,83751.0,0.0008]
["bitfinex","BTCUSD",1742147293517,0.05812599,83754.0,83751.0,0.0008]
["bitfinex","BTCUSD",1742147293721,0.04618699,83754.0,83751.0,0.0008]
["bitfinex","BTCUSD",1742147294125,0.04618699,83754.0,83752.0,0.191038]
["bitfinex","BTCUSD",1742147294323,0.04618699,83754.0,83751.0,0.0008]
["bitfinex","BTCUSD",1742147294722,0.04618699,83754.0,83752.0,0.191039]
["bitfinex","BTCUSD",1742147295075,0.04618699,83754.0,83752.0,0.202979]
["bitfinex","BTCUSD",1742147295290,0.04618699,83754.0,83753.0,0.0121084]
["bitfinex","BTCUSD",1742147295903,0.04190715,83754.0,83753.0,0.0121084]
["bitfinex","BTCUSD",1742147296290,0.04090715,83754.0,83753.0,0.0121084]
["bitfinex","BTCUSD",1742147297376,0.02219009,83754.0,83753.0,0.0121084]
["bitfinex","BTCUSD",1742147297805,0.21322509,83754.0,83753.0,0.0001694]
["bitfinex","BTCUSD",1742147298008,0.0264469,83754.0,83753.0,0.0001694]
["bitfinex","BTCUSD",1742147298208,0.0264469,83754.0,83753.0,0.0121084]
["bitfinex","BTCUSD",1742147298555,0.0264469,83754.0,83753.0,0.0001694]
["bitfinex","BTCUSD",1742147299319,0.0264469,83754.0,83753.0,0.0121084]
["bitfinex","BTCUSD",1742147299758,0.02219009,83754.0,83753.0,0.0121084]
["bitfinex","BTCUSD",1742147301794,0.02219009,83754.0,83753.0,0.02784312]
["bitfinex","BTCUSD",1742147301997,0.02219009,83754.0,83753.0,0.02664925]
["bitfinex","BTCUSD",1742147303354,0.02219009,83754.0,83753.0,1.60914307]
["bitfinex","BTCUSD",1742147303560,0.02219009,83754.0,83753.0,1.61294925]
["bitfinex","BTCUSD",1742147304254,0.0003388,83762.0,83761.0,0.011938]
["bitfinex","BTCUSD",1742147304457,0.0003388,83762.0,83761.0,0.35501785]
["bitfinex","BTCUSD",1742147304721,0.0003388,83762.0,83761.0,0.35401785]
["bitfinex","BTCUSD",1742147306324,0.0003388,83762.0,83761.0,0.35801785]
["bitfinex","BTCUSD",1742147306502,0.0003388,83762.0,83761.0,0.36201785]
["bitfinex","BTCUSD",1742147307497,0.0003388,83762.0,83761.0,0.74331785]
["bitfinex","BTCUSD",1742147308367,8e-07,83762.0,83761.0,1.02101785]
["bitfinex","BTCUSD",1742147308613,8e-07,83762.0,83761.0,1.43271785]
["bitfinex","BTCUSD",1742147308804,6e-07,83765.0,83764.0,0.50295]
["bitfinex","BTCUSD",1742147308946,6e-07,83765.0,83764.0,0.59879085]
["bitfinex","BTCUSD",1742147309744,6e-07,83765.0,83764.0,2.09879085]
["bitfinex","BTCUSD",1742147309948,6e-07,83765.0,83764.0,2.24327085]
["bitfinex","BTCUSD",1742147310545,6e-07,83765.0,83764.0,2.24927085]
["bitfinex","BTCUSD",1742147314160,5.8e-07,83767.0,83766.0,0.502946]
["bitfinex","BTCUSD",1742147314279,5.8e-07,83767.0,83766.0,0.51748685]
["bitfinex","BTCUSD",1742147315062,5.8e-07,83767.0,83766.0,0.59808685]
["bitfinex","BTCUSD",1742147315699,5.8e-07,83767.0,83766.0,0.60408685]
["bitfinex","BTCUSD",1742147316240,5.8e-07,83767.0,83766.0,0.61008685]
["bitfinex","BTCUSD",1742147317236,5.8e-07,83767.0,83766.0,0.63449291]
["bitfinex","BTCUSD",1742147317900,5.8e-07,83767.0,83766.0,2.13449291]
["bitfinex","BTCUSD",1742147318484,3.8e-07,83770.0,83769.0,0.69547885]
["bitfinex","BTCUSD",1742147318831,0.0003386,83798.0,83769.0,0.69547885]
["bitfinex","BTCUSD",1742147318832,0.0003386,83798.0,83797.0,0.011933]
["bitfinex","BTCUSD",1742147318965,0.0003386,83798.0,83797.0,0.16610704]
["bitfinex","BTCUSD",1742147319171,0.00046187,83798.0,83797.0,0.35704404]
["bitfinex","BTCUSD",1742147319394,0.00046187,83798.0,83797.0,1.85585085]
["bitfinex","BTCUSD",1742147319773,0.00046187,83798.0,83797.0,1.89118673]
["bitfinex","BTCUSD",1742147320625,0.00046187,83798.0,83797.0,1.89218673]
["bitfinex","BTCUSD",1742147322442,0.00046187,83798.0,83797.0,0.39218673]
["bitfinex","BTCUSD",1742147322635,0.00046187,83798.0,83797.0,0.39118673]
["bitfinex","BTCUSD",1742147322778,0.00046187,83798.0,83797.0,1.89618673]
["bitfinex","BTCUSD",1742147323828,0.00046187,83798.0,83797.0,1.97678673]
["bitfinex","BTCUSD",1742147324215,0.00046187,83798.0,83797.0,1.89618673]
["bitfinex","BTCUSD",1742147325948,8.7e-07,83798.0,83797.0,2.72746176]
["bitfinex","BTCUSD",1742147326149,8.7e-07,83798.0,83797.0,2.81046176]
["bitfinex","BTCUSD",1742147326835,8.7e-07,83798.0,83797.0,2.86046176]
["bitfinex","BTCUSD",1742147327033,8.7e-07,83798.0,83797.0,2.85746176]
["bitfinex","BTCUSD",1742147327156,8.7e-07,83798.0,83797.0,2.86046176]
["bitfinex","BTCUSD",1742147327354,8.7e-07,83798.0,83797.0,2.86446176]
["bitfinex","BTCUSD",1742147327851,8.7e-07,83798.0,83797.0,2.73988673]
["bitfinex","BTCUSD",1742147328002,8.7e-07,83798.0,83797.0,2.69588673]
["bitfinex","BTCUSD",1742147328207,8.7e-07,83798.0,83797.0,2.74588673]
["bitfinex","BTCUSD",1742147328834,8.7e-07,83798.0,83797.0,2.74188673]
["bitfinex","BTCUSD",1742147328973,8.7e-07,83798.0,83797.0,2.74788673]
["bitfinex","BTCUSD",1742147329597,8.7e-07,83798.0,83797.0,2.86746176]
["bitfinex","BTCUSD",1742147335920,8.7e-07,83798.0,83797.0,2.86763106]
["bitfinex","BTCUSD",1742147336228,0.00033947,83798.0,83797.0,2.86763106]
["bitfinex","BTCUSD",1742147343781,4.7e-07,83798.0,83797.0,2.86763106]
["bitfinex","BTCUSD",1742147344115,0.01869974,83819.0,83818.0,0.202819]
["bitfinex","BTCUSD",1742147344329,0.048,83829.0,83828.0,0.202796]
["bitfinex","BTCUSD",1742147344545,0.04812366,83829.0,83828.0,0.21733685]
["bitfinex","BTCUSD",1742147344959,0.04812366,83829.0,83828.0,1.71733685]
["bitfinex","BTCUSD",1742147345370,0.07033737,83829.0,83828.0,1.52646985]
["bitfinex","BTCUSD",1742147345545,0.07033737,83829.0,83828.0,0.02646985]
["bitfinex","BTCUSD",1742147345741,0.07033737,83829.0,83828.0,0.02846985]
["bitfinex","BTCUSD",1742147346178,0.07033737,83829.0,83828.0,0.04367767]
["bitfinex","BTCUSD",1742147347877,0.07067597,83829.0,83828.0,0.04367767]
["bitfinex","BTCUSD",1742147348525,0.02267597,83829.0,83828.0,0.04367767]
["bitfinex","BTCUSD",1742147349476,0.02267597,83829.0,83828.0,1.54367767]
["bitfinex","BTCUSD",1742147349681,0.02267597,83829.0,83828.0,1.84367767]
["bitfinex","BTCUSD",1742147349931,0.02267597,83829.0,83828.0,1.84167767]
["bitfinex","BTCUSD",1742147350316,0.02267597,83829.0,83828.0,1.84367767]
["bitfinex","BTCUSD",1742147350758,0.00046226,83829.0,83828.0,1.84367767]
["bitfinex","BTCUSD",1742147350946,0.00046226,83829.0,83828.0,1.84067767]
["bitfinex","BTCUSD",1742147351327,0.00046226,83829.0,83828.0,1.84367767]
["bitfinex","BTCUSD",1742147351736,0.00046226,83829.0,83828.0,1.83867767]
["bitfinex","BTCUSD",1742147352079,0.00046226,83829.0,83828.0,1.84967767]
["bitfinex","BTCUSD",1742147353697,0.00046226,83829.0,83828.0,2.26137767]
["bitfinex","BTCUSD",1742147356472,0.0493388,83846.0,83828.0,2.26137767]
["bitfinex","BTCUSD",1742147356473,0.0003388,83846.0,83845.0,0.011926]
["bitfinex","BTCUSD",1742147356713,0.0003388,83846.0,83845.0,1.06727485]
["bitfinex","BTCUSD",1742147356872,0.0003388,83846.0,83845.0,0.76727485]
["bitfinex","BTCUSD",1742147357079,0.02253622,83846.0,83845.0,0.76727485]
["bitfinex","BTCUSD",1742147357286,0.02253622,83846.0,83845.0,2.26727485]
["bitfinex","BTCUSD",1742147357825,0.02253622,83846.0,83845.0,2.27027485]
["bitfinex","BTCUSD",1742147358238,0.02253622,83846.0,83845.0,2.13199485]
["bitfinex","BTCUSD",1742147358437,0.0794388,83846.0,83845.0,2.27027485]
["bitfinex","BTCUSD",1742147358974,0.0794388,83846.0,83845.0,0.77327485]
["bitfinex","BTCUSD",1742147359181,0.1280388,83846.0,83845.0,0.77327485]
["bitfinex","BTCUSD",1742147359425,0.1280388,83846.0,83845.0,0.77323485]
["bitfinex","BTCUSD",1742147359609,0.1280388,83846.0,83845.0,0.36153485]
["bitfinex","BTCUSD",1742147360628,0.1280388,83846.0,83845.0,0.006]
["bitfinex","BTCUSD",1742147361222,0.13225548,83846.0,83845.0,0.006]
["bitfinex","BTCUSD",1742147361415,0.16038322,83846.0,83845.0,0.006]
["bitfinex","BTCUSD",1742147363011,0.17907692,83846.0,83845.0,0.006]
["bitfinex","BTCUSD",1742147363214,0.17907692,83846.0,83845.0,0.196828]
["bitfinex","BTCUSD",1742147363443,0.17907692,83846.0,83845.0,0.208754]
["bitfinex","BTCUSD",1742147363846,0.17907692,83846.0,83845.0,0.006]
["bitfinex","BTCUSD",1742147364729,0.19100292,83846.0,83845.0,0.006]
["bitfinex","BTCUSD",1742147367567,0.17907692,83846.0,83845.0,0.006]
["bitfinex","BTCUSD",1742147368932,0.17907692,83846.0,83845.0,0.017926]
["bitfinex","BTCUSD",1742147369362,0.05137692,83846.0,83845.0,0.017926]
["bitfinex","BTCUSD",1742147369754,0.04118297,83846.0,83845.0,0.017926]
["bitfinex","BTCUSD",1742147369954,0.0190325,83846.0,83845.0,0.017926]
["bitfinex","BTCUSD",1742147370210,0.0190325,83846.0,83845.0,1.53246685]
["bitfinex","BTCUSD",1742147373121,0.0003388,83846.0,83845.0,1.53246685]
["bitfinex","BTCUSD",1742147373683,0.0003388,83846.0,83845.0,1.67070685]
["bitfinex","BTCUSD",1742147375478,0.0003388,83846.0,83845.0,0.17070685]
["bitfinex","BTCUSD",1742147376663,0.01903202,83846.0,83845.0,0.17070685]
["bitfinex","BTCUSD",1742147377416,0.004551,83846.0,83845.0,0.17070685]
["bitfinex","BTCUSD",1742147377615,0.004551,83846.0,83845.0,0.15878085]
["bitfinex","BTCUSD",1742147378845,0.004551,83846.0,83845.0,0.17070685]
["bitfinex","BTCUSD",1742147379047,0.0003388,83846.0,83845.0,0.17070685]
["bitfinex","BTCUSD",1742147379455,0.004551,83846.0,83845.0,1.67070685]
["bitfinex","BTCUSD",1742147379652,0.0003388,83846.0,83845.0,1.67070685]
["bitfinex","BTCUSD",1742147380083,0.0003388,83846.0,83845.0,0.006]
["bitfinex","BTCUSD",1742147380288,0.004551,83846.0,83845.0,0.006]
["bitfinex","BTCUSD",1742147380482,0.286503,83846.0,83845.0,0.006]
["bitfinex","BTCUSD",1742147380745,0.335503,83846.0,83845.0,0.006]
["bitfinex","BTCUSD",1742147380908,0.35419694,83846.0,83845.0,0.006]
["bitfinex","BTCUSD",1742147381657,0.35419694,83846.0,83845.0,0.003]
["bitfinex","BTCUSD",1742147381863,0.37635944,83846.0,83845.0,0.003]
["bitfinex","BTCUSD",1742147382040,0.3576655,83846.0,83845.0,0.006]
["bitfinex","BTCUSD",1742147382309,0.363643,83846.0,83845.0,0.006]
["bitfinex","BTCUSD",1742147382712,0.363643,83846.0,83845.0,0.003]
["bitfinex","BTCUSD",1742147383234,0.032691,83846.0,83845.0,0.016926]
["bitfinex","BTCUSD",1742147383610,0.0284788,83846.0,83845.0,0.016926]
["bitfinex","BTCUSD",1742147385947,0.032691,83846.0,83845.0,0.005]
["bitfinex","BTCUSD",1742147386154,0.168717,83846.0,83845.0,0.005]
["bitfinex","BTCUSD",1742147389362,0.1627395,83846.0,83845.0,0.005]
["bitfinex","BTCUSD",1742147389566,0.18143438,83846.0,83845.0,0.005]
["bitfinex","BTCUSD",1742147389955,0.1627395,83846.0,83845.0,0.005]
["bitfinex","BTCUSD",1742147391159,0.1508135,83846.0,83845.0,0.005]
["bitfinex","BTCUSD",1742147391828,0.0267135,83846.0,83845.0,0.016926]
["bitfinex","BTCUSD",1742147392192,0.0225013,83846.0,83845.0,0.016926]
["bitfinex","BTCUSD",1742147392826,0.0225013,83846.0,83845.0,0.03146685]
["bitfinex","BTCUSD",1742147393710,0.0225013,83846.0,83845.0,1.53146685]
["bitfinex","BTCUSD",1742147394514,0.04119531,83846.0,83845.0,1.53146685]
["bitfinex","BTCUSD",1742147394913,0.0225013,83846.0,83845.0,1.53146685]
["bitfinex","BTCUSD",1742147396703,0.0003388,83846.0,83845.0,2.32416685]
["bitfinex","BTCUSD",1742147396849,0.0003388,83846.0,83845.0,2.37086685]
["bitfinex","BTCUSD",1742147397814,8e-07,83846.0,83845.0,2.49932174]
["bitfinex","BTCUSD",1742147398125,8e-07,83846.0,83845.0,2.53359831]
["bitfinex","BTCUSD",1742147398330,8e-07,83846.0,83845.0,2.53159831]
["bitfinex","BTCUSD",1742147398519,8e-07,83846.0,83845.0,2.53459831]
["bitfinex","BTCUSD",1742147398725,8e-07,83846.0,83845.0,2.50032174]
["bitfinex","BTCUSD",1742147398926,8e-07,83846.0,83845.0,2.49732174]
["bitfinex","BTCUSD",1742147399905,8e-07,83846.0,83845.0,2.49432174]
["bitfinex","BTCUSD",1742147400314,8e-07,83846.0,83845.0,2.50232174]
["bitfinex","BTCUSD",1742147400696,8e-07,83846.0,83845.0,2.39320671]
["bitfinex","BTCUSD",1742147401544,8e-07,83846.0,83845.0,0.89320671]
["bitfinex","BTCUSD",1742147402404,8e-07,83846.0,83845.0,0.431626]
["bitfinex","BTCUSD",1742147402631,8e-07,83846.0,83845.0,0.569786]
["bitfinex","BTCUSD",1742147402763,8e-07,83846.0,83845.0,0.58432685]
["bitfinex","BTCUSD",1742147403162,8e-07,83846.0,83845.0,0.57632685]
["bitfinex","BTCUSD",1742147403383,8e-07,83846.0,83845.0,0.58132685]
["bitfinex","BTCUSD",1742147403598,0.1367268,83846.0,83845.0,0.011]
["bitfinex","BTCUSD",1742147403798,0.1248008,83846.0,83845.0,0.213754]
["bitfinex","BTCUSD",1742147403970,0.12904054,83846.0,83845.0,0.213754]
["bitfinex","BTCUSD",1742147404759,0.12904054,83846.0,83841.0,0.202763]
["bitfinex","BTCUSD",1742147404959,0.00424054,83846.0,83845.0,0.194828]
["bitfinex","BTCUSD",1742147405244,0.00424054,83846.0,83845.0,0.22529485]
["bitfinex","BTCUSD",1742147405446,8e-07,83846.0,83845.0,0.22529485]
["bitfinex","BTCUSD",1742147405801,0.01869435,83846.0,83845.0,0.22529485]
["bitfinex","BTCUSD",1742147406051,0.01869435,83846.0,83845.0,0.210754]
["bitfinex","BTCUSD",1742147406452,0.01869435,83846.0,83845.0,0.206754]
["bitfinex","BTCUSD",1742147406650,0.01869435,83846.0,83845.0,0.211754]
["bitfinex","BTCUSD",1742147407092,0.01869435,83846.0,83845.0,0.207754]
["bitfinex","BTCUSD",1742147407238,0.01869435,83846.0,83845.0,0.213754]
["bitfinex","BTCUSD",1742147408263,8e-07,83846.0,83845.0,0.22829485]
["bitfinex","BTCUSD",1742147408888,8e-07,83846.0,83845.0,0.22846415]
["bitfinex","BTCUSD",1742147409510,8e-07,83846.0,83845.0,0.22346415]
["bitfinex","BTCUSD",1742147409906,8e-07,83846.0,83845.0,0.22246415]
["bitfinex","BTCUSD",1742147410108,8e-07,83846.0,83845.0,1.71746415]
["bitfinex","BTCUSD",1742147410311,8e-07,83846.0,83845.0,1.72346415]
["bitfinex","BTCUSD",1742147410553,8e-07,83846.0,83845.0,1.72946415]
["bitfinex","BTCUSD",1742147410854,8e-07,83846.0,83845.0,1.72346415]
["bitfinex","BTCUSD",1742147411213,8e-07,83846.0,83845.0,1.72946415]
["bitfinex","BTCUSD",1742147413018,8e-07,83846.0,83845.0,0.22946415]
["bitfinex","BTCUSD",1742147413639,8e-07,83846.0,83845.0,1.72946415]
["bitfinex","BTCUSD",1742147414804,8e-07,83846.0,83845.0,1.80466415]
["bitfinex","BTCUSD",1742147415273,8e-07,83846.0,83845.0,2.21636415]
["bitfinex","BTCUSD",1742147416324,8e-07,83846.0,83845.0,2.51636415]
["bitfinex","BTCUSD",1742147416978,8e-07,83846.0,83845.0,2.63593918]
["bitfinex","BTCUSD",1742147417940,8e-07,83846.0,83845.0,2.6731724]
["bitfinex","BTCUSD",1742147418362,8e-07,83850.0,83849.0,0.311926]
["bitfinex","BTCUSD",1742147418580,6e-07,83851.0,83849.0,0.44604188]
["bitfinex","BTCUSD",1742147418778,4e-07,83854.0,83853.0,0.56657585]
["bitfinex","BTCUSD",1742147418950,4e-07,83854.0,83853.0,1.55585309]
["bitfinex","BTCUSD",1742147419700,4e-07,83854.0,83853.0,1.96755309]
["bitfinex","BTCUSD",1742147420080,4e-07,83854.0,83853.0,3.47255309]
["bitfinex","BTCUSD",1742147420873,4e-07,83854.0,83853.0,3.47855309]
["bitfinex","BTCUSD",1742147421113,4e-07,83854.0,83853.0,3.48455309]
["bitfinex","BTCUSD",1742147421362,4e-07,83854.0,83853.0,3.44733088]
["bitfinex","BTCUSD",1742147421575,4e-07,83854.0,83853.0,3.47850648]
["bitfinex","BTCUSD",1742147421776,4e-07,83854.0,83853.0,3.77070648]
["bitfinex","BTCUSD",1742147422352,4e-07,83854.0,83853.0,3.76470648]
["bitfinex","BTCUSD",1742147422869,4e-07,83854.0,83853.0,3.77070648]
["bitfinex","BTCUSD",1742147423189,4e-07,83854.0,83853.0,3.76470648]
["bitfinex","BTCUSD",1742147423958,4e-07,83854.0,83853.0,3.76880681]
["bitfinex","BTCUSD",1742147424168,4e-07,83854.0,83853.0,3.74263121]
["bitfinex","BTCUSD",1742147425259,4e-07,83854.0,83853.0,3.77977892]
["bitfinex","BTCUSD",1742147425498,4e-07,83854.0,83853.0,3.74263121]
["bitfinex","BTCUSD",1742147427279,0.000171,83882.0,83877.0,0.311922]
["bitfinex","BTCUSD",1742147427502,0.0001693,83886.0,83885.0,0.21719885]
["bitfinex","BTCUSD",1742147427742,0.0001693,83886.0,83885.0,0.21839073]
["bitfinex","BTCUSD",1742147427975,0.00058166,83886.0,83885.0,0.21839073]
["bitfinex","BTCUSD",1742147428177,6.6e-07,83886.0,83885.0,0.51839073]
["bitfinex","BTCUSD",1742147428380,6.6e-07,83886.0,83885.0,0.51719885]
["bitfinex","BTCUSD",1742147428612,6.6e-07,83886.0,83885.0,0.5291442]
["bitfinex","BTCUSD",1742147428798,0.00012996,83890.0,83889.0,0.502648]
["bitfinex","BTCUSD",1742147429085,0.00025359,83890.0,83889.0,0.51718885]
["bitfinex","BTCUSD",1742147430406,0.00025359,83890.0,83889.0,2.01718885]
["bitfinex","BTCUSD",1742147431145,0.00025359,83890.0,83889.0,2.02918885]
["bitfinex","BTCUSD",1742147431345,5.9e-07,83890.0,83889.0,2.02918885]
["bitfinex","BTCUSD",1742147433037,5.9e-07,83890.0,83889.0,2.44088885]
["bitfinex","BTCUSD",1742147434817,5.9e-07,83890.0,83889.0,2.46461048]
["bitfinex","BTCUSD",1742147435243,0.06565126,83906.0,83905.0,0.202609]
["bitfinex","BTCUSD",1742147435244,0.01885126,83906.0,83905.0,0.202609]
["bitfinex","BTCUSD",1742147435548,0.01885126,83906.0,83905.0,0.35518985]
["bitfinex","BTCUSD",1742147435912,0.01885126,83906.0,83905.0,1.85518985]
["bitfinex","BTCUSD",1742147436544,0.01885126,83906.0,83905.0,1.86018985]
["bitfinex","BTCUSD",1742147436753,0.01885126,83906.0,83905.0,1.86618985]
["bitfinex","BTCUSD",1742147437183,0.01885126,83906.0,83905.0,1.89018143]
["bitfinex","BTCUSD",1742147438377,0.0001693,83906.0,83905.0,1.89018143]
["bitfinex","BTCUSD",1742147439523,0.0001693,83906.0,83905.0,1.8990395]
["bitfinex","BTCUSD",1742147440845,0.0001693,83906.0,83905.0,0.3990395]
["bitfinex","BTCUSD",1742147441261,0.0001693,83906.0,83905.0,1.8990395]
["bitfinex","BTCUSD",1742147446241,3e-07,83906.0,83905.0,2.31861453]
["bitfinex","BTCUSD",1742147447270,9e-07,83913.0,83912.0,0.21713285]
["bitfinex","BTCUSD",1742147447473,9e-07,83913.0,83912.0,0.57310788]
["bitfinex","BTCUSD",1742147448098,9e-07,83913.0,83912.0,2.07310788]
["bitfinex","BTCUSD",1742147448706,9e-07,83913.0,83912.0,2.07910788]
["bitfinex","BTCUSD",1742147449020,9e-07,83913.0,83912.0,2.09753285]
["bitfinex","BTCUSD",1742147449402,9e-07,83913.0,83912.0,2.17813285]
["bitfinex","BTCUSD",1742147449608,0.047,83934.0,83929.0,0.202551]
["bitfinex","BTCUSD",1742147449763,0.00046216,83930.0,83929.0,0.35505185]
["bitfinex","BTCUSD",1742147450445,0.00046216,83930.0,83929.0,1.85505185]
["bitfinex","BTCUSD",1742147450819,0.00046216,83930.0,83929.0,1.86005185]
["bitfinex","BTCUSD",1742147451065,2e-07,83938.0,83937.0,0.016913]
["bitfinex","BTCUSD",1742147451310,0.0008,83949.0,83948.0,0.51704685]
["bitfinex","BTCUSD",1742147451503,0.1222,83967.0,83957.0,0.21702385]
["bitfinex","BTCUSD",1742147451738,0.1222,83967.0,83957.0,1.71702385]
["bitfinex","BTCUSD",1742147452057,0.01288811,83958.0,83957.0,1.71702385]
["bitfinex","BTCUSD",1742147452253,0.01288811,83958.0,83957.0,1.74129296]
["bitfinex","BTCUSD",1742147453301,0.01288811,83958.0,83957.0,1.75022457]
["bitfinex","BTCUSD",1742147453863,0.01288811,83958.0,83957.0,2.16592457]
["bitfinex","BTCUSD",1742147454497,0.01288811,83958.0,83957.0,2.46992457]
["bitfinex","BTCUSD",1742147455119,0.01288811,83958.0,83957.0,2.46592457]
["bitfinex","BTCUSD",1742147455658,0.01288811,83958.0,83957.0,2.46192457]
["bitfinex","BTCUSD",1742147455859,0.01288811,83958.0,83957.0,2.46792457]
["bitfinex","BTCUSD",1742147456571,0.01288811,83958.0,83957.0,2.47392457]
["bitfinex","BTCUSD",1742147456864,0.01288811,83958.0,83957.0,2.5934996]
["bitfinex","BTCUSD",1742147457020,0.01305731,83958.0,83957.0,2.5934996]
["bitfinex","BTCUSD",1742147458037,0.0001693,83970.0,83969.0,0.502455]
["bitfinex","BTCUSD",1742147458236,0.0001693,83970.0,83969.0,1.06661585]
["bitfinex","BTCUSD",1742147458237,0.00058092,83970.0,83969.0,1.06661585]
["bitfinex","BTCUSD",1742147458472,9.2e-07,83970.0,83969.0,1.42259088]
["bitfinex","BTCUSD",1742147458669,3e-07,83990.0,83989.0,0.32644685]
["bitfinex","BTCUSD",1742147458841,0.0001692,84014.0,84008.0,0.01454085]
["bitfinex","BTCUSD",1742147459071,0.00029268,84014.0,84010.0,0.01454085]
["bitfinex","BTCUSD",1742147459415,0.00029268,84014.0,84009.0,0.13792]
["bitfinex","BTCUSD",1742147459416,0.087103,84010.0,84009.0,0.13792]
["bitfinex","BTCUSD",1742147459588,0.0752,84010.0,84009.0,0.13792]
["bitfinex","BTCUSD",1742147459822,0.08236293,84010.0,84009.0,0.13792]
["bitfinex","BTCUSD",1742147460582,0.08236293,84010.0,84009.0,0.35481885]
["bitfinex","BTCUSD",1742147460746,0.00716293,84010.0,84009.0,1.85481885]
["bitfinex","BTCUSD",1742147461132,0.00029268,84014.0,84013.0,0.202348]
["bitfinex","BTCUSD",1742147461268,0.00029268,84014.0,84013.0,0.21688885]
["bitfinex","BTCUSD",1742147461464,0.011903,84012.0,84009.0,1.64192]
["bitfinex","BTCUSD",1742147461673,0.00029268,84014.0,84009.0,0.14192]
["bitfinex","BTCUSD",1742147461873,0.00029268,84014.0,84009.0,0.153823]
["bitfinex","BTCUSD",1742147462074,0.00718857,84013.0,84010.0,0.202356]
["bitfinex","BTCUSD",1742147462733,0.00718857,84013.0,84012.0,0.011903]
["bitfinex","BTCUSD",1742147463366,0.02584592,84013.0,84012.0,0.011903]
["bitfinex","BTCUSD",1742147463572,0.01865735,84013.0,84012.0,0.011903]
["bitfinex","BTCUSD",1742147463775,0.01865735,84013.0,84012.0,0.02644385]
["bitfinex","BTCUSD",1742147463980,0.01865735,84013.0,84012.0,0.02944385]
["bitfinex","BTCUSD",1742147464279,0.01865735,84013.0,84012.0,0.03244385]
["bitfinex","BTCUSD",1742147465100,0.00029268,84014.0,84013.0,0.202348]
["bitfinex","BTCUSD",1742147465303,0.00029268,84014.0,84013.0,0.21688885]
["bitfinex","BTCUSD",1742147465715,0.00029268,84014.0,84013.0,0.21807901]
["bitfinex","BTCUSD",1742147465916,0.00029268,84014.0,84013.0,0.24082596]
["bitfinex","BTCUSD",1742147466141,0.00029268,84014.0,84013.0,0.21688885]
["bitfinex","BTCUSD",1742147466341,0.00029268,84014.0,84013.0,0.35472885]
["bitfinex","BTCUSD",1742147466546,0.00029268,84014.0,84013.0,0.35672885]
["bitfinex","BTCUSD",1742147466758,0.00029268,84014.0,84013.0,0.35972885]
["bitfinex","BTCUSD",1742147467225,6.8e-07,84014.0,84013.0,1.07142885]
["bitfinex","BTCUSD",1742147467859,6.8e-07,84014.0,84013.0,1.19100388]
["bitfinex","BTCUSD",1742147468065,6.8e-07,84014.0,84013.0,1.06842885]
["bitfinex","BTCUSD",1742147468412,6.8e-07,84014.0,84013.0,1.07442885]
["bitfinex","BTCUSD",1742147468885,0.00016968,84014.0,84013.0,1.07442885]
["bitfinex","BTCUSD",1742147469229,0.00016968,84014.0,84013.0,1.19400388]
["bitfinex","BTCUSD",1742147469437,0.00016968,84014.0,84013.0,1.19200388]
["bitfinex","BTCUSD",1742147469558,6.8e-07,84014.0,84013.0,1.95292388]
["bitfinex","BTCUSD",1742147469765,6.8e-07,84014.0,84013.0,2.08552388]
["bitfinex","BTCUSD",1742147469967,0.0008,84029.0,84028.0,0.502312]
["bitfinex","BTCUSD",1742147470170,1e-06,84029.0,84028.0,1.18592788]
["bitfinex","BTCUSD",1742147470395,1e-06,84029.0,84028.0,1.19092788]
["bitfinex","BTCUSD",1742147470806,1e-06,84029.0,84028.0,2.69092788]
["bitfinex","BTCUSD",1742147470978,1e-06,84029.0,84028.0,2.68592788]
["bitfinex","BTCUSD",1742147471179,1e-06,84029.0,84028.0,2.56635285]
["bitfinex","BTCUSD",1742147471596,1e-06,84029.0,84028.0,2.42855285]
["bitfinex","BTCUSD",1742147471805,1e-06,84029.0,84028.0,0.55862512]
["bitfinex","BTCUSD",1742147472006,1e-06,84029.0,84028.0,0.57052512]
["bitfinex","BTCUSD",1742147472552,1e-06,84029.0,84028.0,0.58506597]
["bitfinex","BTCUSD",1742147472761,1e-06,84029.0,84028.0,0.57316597]
["bitfinex","BTCUSD",1742147472981,1e-06,84029.0,84028.0,0.58506597]
["bitfinex","BTCUSD",1742147473625,1e-06,84029.0,84028.0,0.77547797]
["bitfinex","BTCUSD",1742147474173,1e-06,84029.0,84028.0,1.07547797]
["bitfinex","BTCUSD",1742147474377,8e-05,84039.0,84038.0,0.502289]
["bitfinex","BTCUSD",1742147475574,8e-05,84039.0,84038.0,0.35458985]
["bitfinex","BTCUSD",1742147475911,0.011896,84059.0,84041.0,0.202281]
["bitfinex","BTCUSD",1742147476117,0.01288799,84043.0,84042.0,0.011898]
["bitfinex","BTCUSD",1742147477294,0.01288799,84043.0,84042.0,0.02643885]
["bitfinex","BTCUSD",1742147477952,0.01288799,84043.0,84042.0,0.16419885]
["bitfinex","BTCUSD",1742147478157,0.01989815,84043.0,84042.0,0.16419885]
["bitfinex","BTCUSD",1742147478569,0.01989815,84043.0,84042.0,0.02643885]
["bitfinex","BTCUSD",1742147479022,0.01989815,84043.0,84027.0,0.426812]
["bitfinex","BTCUSD",1742147479023,0.190399,84034.0,84027.0,0.426812]
["bitfinex","BTCUSD",1742147479330,0.0119,84028.0,84020.0,0.011901]
["bitfinex","BTCUSD",1742147479532,0.0792,84023.0,84020.0,0.13776]
["bitfinex","BTCUSD",1742147479737,0.0792,84023.0,84022.0,0.011901]
["bitfinex","BTCUSD",1742147480139,0.0792,84023.0,84022.0,0.202327]
["bitfinex","BTCUSD",1742147480889,0.0792,84023.0,84022.0,0.21686785]
["bitfinex","BTCUSD",1742147481118,0.05717508,84027.0,84026.0,0.202318]
["bitfinex","BTCUSD",1742147481494,0.0792,84031.0,84027.0,0.0119]
["bitfinex","BTCUSD",1742147481755,0.0792,84031.0,84027.0,0.202312]
["bitfinex","BTCUSD",1742147482158,0.0119,84027.0,84023.0,0.01454085]
["bitfinex","BTCUSD",1742147482362,0.0792,84031.0,84024.0,0.190421]
["bitfinex","BTCUSD",1742147482507,0.0119,84030.0,84025.0,0.011901]
["bitfinex","BTCUSD",1742147482708,0.0119,84029.0,84024.0,0.202322]
["bitfinex","BTCUSD",1742147482995,0.0119,84029.0,84024.0,0.190421]
["bitfinex","BTCUSD",1742147483205,0.0119,84028.0,84022.0,0.1907628]
["bitfinex","BTCUSD",1742147483377,0.0119,84027.0,84022.0,0.0003378]
["bitfinex","BTCUSD",1742147483597,0.0119,84027.0,84022.0,0.2026628]
["bitfinex","BTCUSD",1742147483722,0.03055351,84028.0,84022.0,0.2026638]
["bitfinex","BTCUSD",1742147484077,0.03055351,84028.0,84023.0,0.190422]
["bitfinex","BTCUSD",1742147484303,0.05736372,84027.0,84022.0,0.2026638]
["bitfinex","BTCUSD",1742147485112,0.06332788,84027.0,84026.0,0.011901]
["bitfinex","BTCUSD",1742147485291,0.06332788,84027.0,84024.0,0.202321]
["bitfinex","BTCUSD",1742147485499,0.05736372,84026.0,84024.0,0.202321]
["bitfinex","BTCUSD",1742147485854,0.06926472,84026.0,84022.0,0.0003378]
["bitfinex","BTCUSD",1742147486062,0.202324,84024.0,84022.0,0.0003378]
["bitfinex","BTCUSD",1742147486788,0.00707713,84023.0,84022.0,0.0003378]
["bitfinex","BTCUSD",1742147487192,0.00707713,84023.0,84022.0,0.0122388]
["bitfinex","BTCUSD",1742147487439,0.02206297,84025.0,84024.0,0.011901]
["bitfinex","BTCUSD",1742147488428,0.02206297,84025.0,84024.0,0.02644185]
["bitfinex","BTCUSD",1742147488815,0.02206297,84025.0,84023.0,0.18686585]
["bitfinex","BTCUSD",1742147489187,0.02206297,84025.0,84024.0,0.01309105]
["bitfinex","BTCUSD",1742147489411,0.02206297,84025.0,84024.0,0.011901]
["bitfinex","BTCUSD",1742147490020,0.02206297,84025.0,84024.0,0.01309099]
["bitfinex","BTCUSD",1742147490359,0.02206297,84025.0,84024.0,0.011901]
["bitfinex","BTCUSD",1742147490557,0.02206297,84025.0,84024.0,0.03572441]
["bitfinex","BTCUSD",1742147490853,0.02206297,84025.0,84024.0,0.05026526]
["bitfinex","BTCUSD",1742147491061,9.7e-07,84025.0,84024.0,2.26196526]
["bitfinex","BTCUSD",1742147491238,0.01305689,84043.0,84042.0,0.011898]
["bitfinex","BTCUSD",1742147491646,0.02012544,84043.0,84042.0,0.202278]
["bitfinex","BTCUSD",1742147491858,0.01305689,84043.0,84042.0,0.202278]
["bitfinex","BTCUSD",1742147492764,0.01305689,84043.0,84042.0,0.62851885]
["bitfinex","BTCUSD",1742147493211,0.01305689,84043.0,84042.0,2.12851885]
["bitfinex","BTCUSD",1742147493569,0.01305689,84043.0,84042.0,2.12885665]
["bitfinex","BTCUSD",1742147493930,0.01305689,84043.0,84042.0,2.14073716]
["bitfinex","BTCUSD",1742147494136,0.01305689,84043.0,84042.0,2.17782246]
["bitfinex","BTCUSD",1742147495598,0.01305689,84043.0,84042.0,2.20176742]
["bitfinex","BTCUSD",1742147496317,0.01305689,84043.0,84042.0,2.43816742]
["bitfinex","BTCUSD",1742147496721,0.01305689,84043.0,84042.0,2.39968161]
["bitfinex","BTCUSD",1742147496929,0.01305689,84043.0,84042.0,1.04618419]
["bitfinex","BTCUSD",1742147497133,0.01305689,84043.0,84042.0,1.00909889]
["bitfinex","BTCUSD",1742147499406,0.01305689,84043.0,84042.0,1.02363974]
["bitfinex","BTCUSD",1742147499641,0.01305689,84043.0,84042.0,0.78723974]
["bitfinex","BTCUSD",1742147500125,0.01305689,84043.0,84042.0,2.28723974]
["bitfinex","BTCUSD",1742147501924,0.01305689,84043.0,84042.0,2.14951974]
["bitfinex","BTCUSD",1742147502122,0.01305689,84043.0,84042.0,2.28719974]
["bitfinex","BTCUSD",1742147503045,0.01305689,84043.0,84042.0,0.78719974]
["bitfinex","BTCUSD",1742147503633,0.01305689,84043.0,84042.0,2.28719974]
["bitfinex","BTCUSD",1742147503836,0.01305689,84043.0,84042.0,0.77265889]
["bitfinex","BTCUSD",1742147504349,0.01305689,84043.0,84042.0,0.63497889]
["bitfinex","BTCUSD",1742147506243,0.01305689,84043.0,84042.0,0.21449631]
["bitfinex","BTCUSD",1742147507502,0.01305689,84043.0,84042.0,0.0003378]
["bitfinex","BTCUSD",1742147507687,0.02010249,84043.0,84042.0,0.0003378]
["bitfinex","BTCUSD",1742147508101,0.06550249,84043.0,84042.0,0.0003378]
["bitfinex","BTCUSD",1742147510045,0.07740049,84043.0,84042.0,0.0003378]
["bitfinex","BTCUSD",1742147510374,0.15519471,84043.0,84042.0,0.0003378]
["bitfinex","BTCUSD",1742147514092,0.46019471,84043.0,84042.0,0.0003378]
["bitfinex","BTCUSD",1742147514228,0.87460049,84043.0,84042.0,8e-07]
["bitfinex","BTCUSD",1742147514844,0.89325544,84043.0,84042.0,8e-07]
["bitfinex","BTCUSD",1742147515061,0.324318,84026.0,84025.0,0.0003378]
["bitfinex","BTCUSD",1742147515514,0.33138979,84026.0,84025.0,0.0003378]
["bitfinex","BTCUSD",1742147515720,0.12907179,84026.0,84025.0,0.0003378]
["bitfinex","BTCUSD",1742147516020,0.12907179,84026.0,84025.0,0.2026578]
["bitfinex","BTCUSD",1742147516021,0.00707179,84026.0,84025.0,0.2026578]
["bitfinex","BTCUSD",1742147516136,0.0257273,84026.0,84025.0,0.2026578]
["bitfinex","BTCUSD",1742147516339,0.01865551,84026.0,84025.0,0.2026578]
["bitfinex","BTCUSD",1742147516551,0.02576077,84026.0,84025.0,0.2026578]
["bitfinex","BTCUSD",1742147516806,0.00710526,84026.0,84025.0,0.2026578]
["bitfinex","BTCUSD",1742147517019,0.2023,84034.0,84027.0,0.202313]
["bitfinex","BTCUSD",1742147517373,0.00710002,84026.0,84025.0,0.2026578]
["bitfinex","BTCUSD",1742147517776,0.00710241,84026.0,84025.0,0.2026578]
["bitfinex","BTCUSD",1742147518249,0.202304,84032.0,84025.0,0.2026578]
["bitfinex","BTCUSD",1742147518522,0.00710002,84026.0,84025.0,0.2026578]
["bitfinex","BTCUSD",1742147518750,0.202303,84033.0,84027.0,0.190414]
["bitfinex","BTCUSD",1742147519226,0.202303,84033.0,84027.0,0.202314]
["bitfinex","BTCUSD",1742147519227,0.00708293,84032.0,84027.0,0.202314]
["bitfinex","BTCUSD",1742147519433,0.20938793,84032.0,84026.0,0.011901]
["bitfinex","BTCUSD",1742147520261,0.00708293,84032.0,84028.0,0.190412]
["bitfinex","BTCUSD",1742147520464,0.088499,84035.0,84025.0,0.0003378]
["bitfinex","BTCUSD",1742147520666,0.011901,84026.0,84025.0,0.0003378]
["bitfinex","BTCUSD",1742147521094,0.03764818,84026.0,84025.0,0.0003378]
["bitfinex","BTCUSD",1742147522415,0.0939935,84026.0,84025.0,0.0003378]
["bitfinex","BTCUSD",1742147525191,0.1126487,84026.0,84025.0,0.0003378]
["bitfinex","BTCUSD",1742147526898,0.0939935,84026.0,84025.0,0.0003378]
["bitfinex","BTCUSD",1742147527733,0.00727382,84026.0,84025.0,0.2026578]
["bitfinex","BTCUSD",1742147528183,0.279503,84033.0,84027.0,0.190414]
["bitfinex","BTCUSD",1742147528595,0.0070539,84032.0,84029.0,0.190409]
["bitfinex","BTCUSD",1742147528801,0.0070539,84032.0,84030.0,0.202306]
["bitfinex","BTCUSD",1742147529428,0.0070539,84032.0,84031.0,0.0119]
["bitfinex","BTCUSD",1742147529560,0.0070539,84032.0,84030.0,0.202306]
["bitfinex","BTCUSD",1742147529765,0.011899,84038.0,84033.0,0.0119]
["bitfinex","BTCUSD",1742147530171,0.06405309,84037.0,84033.0,0.0119]
["bitfinex","BTCUSD",1742147530670,0.06405309,84037.0,84035.0,0.202294]
["bitfinex","BTCUSD",1742147531465,0.3001689,84042.0,84035.0,0.202294]
["bitfinex","BTCUSD",1742147531466,0.00019553,84036.0,84035.0,0.202294]
["bitfinex","BTCUSD",1742147531867,0.0001689,84042.0,84041.0,0.202281]
["bitfinex","BTCUSD",1742147532489,0.0001689,84042.0,84037.0,0.190392]
["bitfinex","BTCUSD",1742147532681,0.011898,84041.0,84036.0,0.011899]
["bitfinex","BTCUSD",1742147532893,0.0120669,84042.0,84030.0,0.0119]
["bitfinex","BTCUSD",1742147532894,0.011899,84038.0,84030.0,0.0119]
["bitfinex","BTCUSD",1742147533207,0.011899,84037.0,84032.0,0.202303]
["bitfinex","BTCUSD",1742147533325,0.00119422,84036.0,84028.0,0.0119]
["bitfinex","BTCUSD",1742147533527,0.20229,84038.0,84033.0,0.2023]
["bitfinex","BTCUSD",1742147533747,0.011899,84037.0,84032.0,0.0119]
["bitfinex","BTCUSD",1742147533947,0.00702658,84037.0,84032.0,0.202301]
["bitfinex","BTCUSD",1742147534354,0.00702658,84037.0,84036.0,0.011899]
["bitfinex","BTCUSD",1742147534829,0.27946,84050.0,84036.0,0.011899]
["bitfinex","BTCUSD",1742147534830,0.011897,84049.0,84041.0,0.202281]
["bitfinex","BTCUSD",1742147535040,0.190367,84048.0,84041.0,0.202281]
["bitfinex","BTCUSD",1742147535170,0.011897,84049.0,84041.0,0.202281]
["bitfinex","BTCUSD",1742147535366,0.02583297,84042.0,84041.0,0.202281]
["bitfinex","BTCUSD",1742147535572,0.01882004,84042.0,84041.0,0.202281]
["bitfinex","BTCUSD",1742147536815,0.01882004,84042.0,84038.0,0.202288]
["bitfinex","BTCUSD",1742147537165,0.00705286,84041.0,84038.0,0.011899]
["bitfinex","BTCUSD",1742147537338,0.011899,84040.0,84037.0,0.13768]
["bitfinex","BTCUSD",1742147537547,0.190388,84039.0,84037.0,0.13768]
["bitfinex","BTCUSD",1742147537783,0.00704785,84039.0,84037.0,0.13768]
["bitfinex","BTCUSD",1742147538462,0.00019889,84038.0,84037.0,0.13768]
["bitfinex","BTCUSD",1742147538739,0.00019889,84038.0,84037.0,0.339971]
["bitfinex","BTCUSD",1742147539090,0.0001689,84042.0,84039.0,0.190387]
["bitfinex","BTCUSD",1742147539295,0.0001689,84042.0,84041.0,0.202281]
["bitfinex","BTCUSD",1742147540295,0.0001689,84042.0,84038.0,0.202286]
["bitfinex","BTCUSD",1742147540828,0.0001689,84042.0,84039.0,0.202284]
["bitfinex","BTCUSD",1742147540997,0.0001689,84042.0,84038.0,0.202286]
["bitfinex","BTCUSD",1742147542229,0.00020458,84041.0,84038.0,0.190387]
["bitfinex","BTCUSD",1742147542392,0.190385,84040.0,84037.0,0.13768]
["bitfinex","BTCUSD",1742147542739,0.19039,84038.0,84034.0,0.0003386]
["bitfinex","BTCUSD",1742147542941,0.202294,84036.0,84034.0,0.0003386]
["bitfinex","BTCUSD",1742147543401,0.01208935,84035.0,84034.0,0.0003386]
["bitfinex","BTCUSD",1742147543615,0.00019035,84035.0,84034.0,0.0003386]
["bitfinex","BTCUSD",1742147544624,0.00019035,84035.0,84034.0,0.0122376]
["bitfinex","BTCUSD",1742147544826,0.1905519,84042.0,84037.0,0.20229]
["bitfinex","BTCUSD",1742147545030,0.0120669,84042.0,84035.0,0.190396]
["bitfinex","BTCUSD",1742147545236,0.01893807,84041.0,84035.0,0.202295]
["bitfinex","BTCUSD",1742147545611,0.011899,84040.0,84034.0,0.0003386]
["bitfinex","BTCUSD",1742147545790,0.011899,84035.0,84034.0,0.0003386]
["bitfinex","BTCUSD",1742147546139,0.01208935,84035.0,84034.0,0.0003386]
["bitfinex","BTCUSD",1742147546570,0.01208935,84035.0,84034.0,0.1907376]
["bitfinex","BTCUSD",1742147546571,0.00019035,84035.0,84034.0,0.1907376]
["bitfinex","BTCUSD",1742147546899,0.011899,84040.0,84034.0,0.1907376]
["bitfinex","BTCUSD",1742147546900,0.202286,84039.0,84034.0,0.0003386]
["bitfinex","BTCUSD",1742147547123,0.00724668,84035.0,84034.0,0.0003386]
["bitfinex","BTCUSD",1742147547334,0.202286,84039.0,84034.0,0.2026346]
["bitfinex","BTCUSD",1742147547532,0.00707422,84035.0,84034.0,0.2026346]
["bitfinex","BTCUSD",1742147547713,0.202286,84039.0,84034.0,0.0122376]
["bitfinex","BTCUSD",1742147547911,0.00707422,84035.0,84034.0,0.0003386]
["bitfinex","BTCUSD",1742147548164,0.202291,84038.0,84034.0,0.0003386]
["bitfinex","BTCUSD",1742147548301,0.00707422,84035.0,84034.0,0.0003386]
["bitfinex","BTCUSD",1742147548514,0.202291,84038.0,84034.0,0.0003386]
["bitfinex","BTCUSD",1742147548711,0.00707422,84035.0,84034.0,0.0003386]
["bitfinex","BTCUSD",1742147548917,0.202282,84041.0,84035.0,0.190396]
["bitfinex","BTCUSD",1742147549159,0.202282,84041.0,84036.0,0.011899]
["bitfinex","BTCUSD",1742147549360,0.190384,84041.0,84037.0,0.20229]
["bitfinex","BTCUSD",1742147549557,0.00018669,84040.0,84037.0,0.20229]
["bitfinex","BTCUSD",1742147549821,0.00018669,84040.0,84039.0,0.202286]
["bitfinex","BTCUSD",1742147550189,0.01305689,84043.0,84041.0,0.202281]
["bitfinex","BTCUSD",1742147551143,0.01881886,84042.0,84041.0,0.202281]
["bitfinex","BTCUSD",1742147551914,0.0001689,84042.0,84041.0,0.202281]
["bitfinex","BTCUSD",1742147552824,0.01305689,84043.0,84042.0,0.0130591]
["bitfinex","BTCUSD",1742147553040,0.01305689,84043.0,84042.0,0.0011611]
["bitfinex","BTCUSD",1742147553451,0.01325406,84043.0,84042.0,0.0011611]
["bitfinex","BTCUSD",1742147553847,0.01325406,84043.0,84042.0,0.0130591]
["bitfinex","BTCUSD",1742147554278,0.01305689,84043.0,84042.0,0.0130591]
["bitfinex","BTCUSD",1742147555953,0.01305689,84043.0,84042.0,0.0011611]
["bitfinex","BTCUSD",1742147556163,0.01324835,84043.0,84042.0,0.0011611]
["bitfinex","BTCUSD",1742147556368,0.02030386,84043.0,84042.0,0.0011611]
["bitfinex","BTCUSD",1742147556574,0.03220186,84043.0,84042.0,0.0011611]
["bitfinex","BTCUSD",1742147556792,0.05085203,84043.0,84042.0,0.0011611]
["bitfinex","BTCUSD",1742147557189,0.05085203,84043.0,84038.0,0.202288]
["bitfinex","BTCUSD",1742147557394,0.19038,84042.0,84038.0,0.202288]
["bitfinex","BTCUSD",1742147558075,0.00019626,84041.0,84038.0,0.202288]
["bitfinex","BTCUSD",1742147558404,0.00019626,84041.0,84040.0,0.202284]
["bitfinex","BTCUSD",1742147558855,0.0201124,84043.0,84040.0,0.202284]
["bitfinex","BTCUSD",1742147559056,0.00724941,84041.0,84038.0,0.202288]
["bitfinex","BTCUSD",1742147559261,0.20343589,84043.0,84038.0,0.202288]
["bitfinex","BTCUSD",1742147559501,0.007056,84040.0,84038.0,0.202288]
["bitfinex","BTCUSD",1742147559712,0.21533389,84043.0,84038.0,0.202288]
["bitfinex","BTCUSD",1742147559889,0.00705884,84039.0,84038.0,0.202288]
["bitfinex","BTCUSD",1742147560091,0.21533389,84043.0,84038.0,0.202288]
["bitfinex","BTCUSD",1742147560289,0.00705884,84039.0,84038.0,0.202288]
["bitfinex","BTCUSD",1742147560534,0.00019911,84042.0,84038.0,0.202288]
["bitfinex","BTCUSD",1742147560944,0.20247911,84042.0,84037.0,0.011899]
["bitfinex","BTCUSD",1742147561114,0.202283,84041.0,84035.0,0.202295]
["bitfinex","BTCUSD",1742147561368,0.00019911,84042.0,84038.0,0.011899]
["bitfinex","BTCUSD",1742147561585,0.00019911,84042.0,84041.0,0.011898]
["bitfinex","BTCUSD",1742147561793,0.01305689,84043.0,84042.0,0.202278]
["bitfinex","BTCUSD",1742147562196,0.01305689,84043.0,84041.0,0.011898]
["bitfinex","BTCUSD",1742147562371,0.01305689,84043.0,84039.0,0.202286]
["bitfinex","BTCUSD",1742147562794,0.21533389,84043.0,84038.0,0.19039]
["bitfinex","BTCUSD",1742147565063,0.00705463,84042.0,84041.0,0.202281]
["bitfinex","BTCUSD",1742147566228,0.00705463,84042.0,84041.0,0.190383]
["bitfinex","BTCUSD",1742147566455,0.00705463,84042.0,84041.0,0.202281]
["bitfinex","BTCUSD",1742147566898,0.00705463,84042.0,84040.0,0.202282]
["bitfinex","BTCUSD",1742147567829,0.00705463,84042.0,84041.0,0.011898]
["bitfinex","BTCUSD",1742147569325,0.00705463,84042.0,84039.0,0.190386]
["bitfinex","BTCUSD",1742147569679,0.00705463,84042.0,84039.0,0.202285]
["bitfinex","BTCUSD",1742147570522,0.190384,84041.0,84038.0,0.0003386]
["bitfinex","BTCUSD",1742147570693,0.202286,84039.0,84038.0,0.0003386]
["bitfinex","BTCUSD",1742147570840,0.20348022,84039.0,84038.0,0.0003386]
["bitfinex","BTCUSD",1742147571034,0.20932672,84039.0,84038.0,0.0003386]
["bitfinex","BTCUSD",1742147571457,0.28842094,84039.0,84038.0,0.0003386]
["bitfinex","BTCUSD",1742147571663,0.33662672,84039.0,84038.0,0.0003386]
["bitfinex","BTCUSD",1742147575326,0.35527953,84039.0,84038.0,0.0003386]
["bitfinex","BTCUSD",1742147576059,0.33662672,84039.0,84038.0,0.0003386]
["bitfinex","BTCUSD",1742147578444,0.05644072,84039.0,84038.0,0.0003386]
["bitfinex","BTCUSD",1742147578645,0.00704072,84039.0,84038.0,0.2026276]
["bitfinex","BTCUSD",1742147579062,0.0001693,84042.0,84041.0,0.202281]
["bitfinex","BTCUSD",1742147579673,0.0001693,84042.0,84038.0,0.2026276]
["bitfinex","BTCUSD",1742147579827,0.00688771,84042.0,84039.0,0.202285]
["bitfinex","BTCUSD",1742147580036,0.00688771,84042.0,84040.0,0.011899]
["bitfinex","BTCUSD",1742147580235,0.0001693,84042.0,84040.0,0.202282]
["bitfinex","BTCUSD",1742147580443,0.0001693,84042.0,84041.0,0.011898]
["bitfinex","BTCUSD",1742147581024,0.00688058,84042.0,84041.0,0.011898]
["bitfinex","BTCUSD",1742147581375,0.0001693,84042.0,84041.0,0.011898]
["bitfinex","BTCUSD",1742147584391,0.0001693,84042.0,84041.0,0.149498]
["bitfinex","BTCUSD",1742147586568,0.0001693,84042.0,84041.0,0.16403885]
["bitfinex","BTCUSD",1742147587557,0.0001693,84042.0,84041.0,0.51272862]
["bitfinex","BTCUSD",1742147587713,0.0001693,84042.0,84041.0,0.51153885]
["bitfinex","BTCUSD",1742147588161,0.0001693,84042.0,84041.0,0.58883885]
["bitfinex","BTCUSD",1742147589638,0.0001693,84042.0,84041.0,0.58917745]
["bitfinex","BTCUSD",1742147589967,0.0001693,84042.0,84041.0,0.70875248]
["bitfinex","BTCUSD",1742147590174,0.0001693,84042.0,84041.0,2.20875248]
["bitfinex","BTCUSD",1742147590742,0.00322619,84043.0,84042.0,0.51681885]
["bitfinex","BTCUSD",1742147590950,0.00322619,84043.0,84042.0,0.87279388]
["bitfinex","BTCUSD",1742147591145,0.00322619,84043.0,84042.0,1.36179388]
["bitfinex","BTCUSD",1742147591346,0.00322619,84043.0,84042.0,2.86179388]
["bitfinex","BTCUSD",1742147591576,1.9e-07,84043.0,84042.0,2.86179388]
["bitfinex","BTCUSD",1742147593104,1.9e-07,84043.0,84042.0,3.09799388]
["bitfinex","BTCUSD",1742147593320,1.9e-07,84043.0,84042.0,3.23555388]
["bitfinex","BTCUSD",1742147594385,1.9e-07,84043.0,84042.0,2.86179388]
["bitfinex","BTCUSD",1742147594593,1.9e-07,84043.0,84042.0,2.99935388]
["bitfinex","BTCUSD",1742147595439,1.9e-07,84043.0,84042.0,2.87973885]
["bitfinex","BTCUSD",1742147596466,1.9e-07,84043.0,84042.0,2.80243885]
["bitfinex","BTCUSD",1742147597173,1.9e-07,84043.0,84042.0,2.66491885]
["bitfinex","BTCUSD",1742147597355,1.9e-07,84043.0,84042.0,2.80243885]
["bitfinex","BTCUSD",1742147598091,1.9e-07,84043.0,84042.0,0.37392]
["bitfinex","BTCUSD",1742147598321,1.9e-07,84043.0,84042.0,0.13752]
["bitfinex","BTCUSD",1742147598544,0.00673396,84043.0,84042.0,0.149418]
["bitfinex","BTCUSD",1742147598803,1.9e-07,84043.0,84042.0,0.13752]
["bitfinex","BTCUSD",1742147599046,0.061398,84042.0,84041.0,0.0003386]
["bitfinex","BTCUSD",1742147599529,0.06809852,84042.0,84041.0,0.0003386]
["bitfinex","BTCUSD",1742147601617,0.14729274,84042.0,84041.0,0.0003386]
["bitfinex","BTCUSD",1742147602202,0.14609852,84042.0,84041.0,0.0003386]
["bitfinex","BTCUSD",1742147602818,0.13420052,84042.0,84041.0,0.0003386]
["bitfinex","BTCUSD",1742147603020,0.00670052,84042.0,84041.0,0.0122366]
["bitfinex","BTCUSD",1742147603410,1.9e-07,84043.0,84042.0,0.202278]
["bitfinex","BTCUSD",1742147603621,1.9e-07,84043.0,84042.0,1.702278]
["bitfinex","BTCUSD",1742147604123,1.9e-07,84043.0,84042.0,1.71415438]
["bitfinex","BTCUSD",1742147605148,1.9e-07,84043.0,84042.0,0.21415438]
["bitfinex","BTCUSD",1742147605585,1.9e-07,84043.0,84042.0,0.22869523]
["bitfinex","BTCUSD",1742147605763,1.9e-07,84043.0,84042.0,0.25233142]
["bitfinex","BTCUSD",1742147607116,1.9e-07,84043.0,84042.0,0.21415438]
["bitfinex","BTCUSD",1742147609243,0.089898,84042.0,84041.0,0.0003386]
["bitfinex","BTCUSD",1742147609647,0.09657633,84042.0,84041.0,0.0003386]
["bitfinex","BTCUSD",1742147611082,0.08467833,84042.0,84041.0,0.0003386]
["bitfinex","BTCUSD",1742147611194,0.00667833,84042.0,84041.0,0.0122366]
["bitfinex","BTCUSD",1742147611399,1.9e-07,84043.0,84042.0,0.202278]
["bitfinex","BTCUSD",1742147612041,1.9e-07,84043.0,84042.0,0.21681885]
["bitfinex","BTCUSD",1742147612417,1.9e-07,84043.0,84042.0,0.24081953]
["bitfinex","BTCUSD",1742147612600,1.9e-07,84043.0,84042.0,1.74081953]
["bitfinex","BTCUSD",1742147620313,1.9e-07,84043.0,84042.0,2.04081953]
["bitfinex","BTCUSD",1742147622432,1.9e-07,84043.0,84042.0,2.11711953]
["bitfinex","BTCUSD",1742147624014,1.9e-07,84043.0,84042.0,2.04081953]
["bitfinex","BTCUSD",1742147624213,1.9e-07,84043.0,84042.0,2.04115813]
["bitfinex","BTCUSD",1742147626422,1.9e-07,84043.0,84042.0,3.34585813]
["bitfinex","BTCUSD",1742147629802,1.9e-07,84043.0,84042.0,3.34581813]
["bitfinex","BTCUSD",1742147638367,1.9e-07,84043.0,84042.0,3.20837813]
["bitfinex","BTCUSD",1742147638572,1.9e-07,84043.0,84042.0,3.34581813]
["bitfinex","BTCUSD",1742147640758,1.9e-07,84043.0,84042.0,2.59029813]
["bitfinex","BTCUSD",1742147641021,1.9e-07,84043.0,84042.0,1.72661728]
["bitfinex","BTCUSD",1742147641141,1.9e-07,84043.0,84042.0,0.3400566]
["bitfinex","BTCUSD",1742147641922,1.9e-07,84043.0,84042.0,1.8400566]
["bitfinex","BTCUSD",1742147642056,1.9e-07,84043.0,84042.0,0.3400566]
["bitfinex","BTCUSD",1742147642612,1.9e-07,84043.0,84042.0,0.0003386]
["bitfinex","BTCUSD",1742147642751,0.04790019,84043.0,84042.0,0.0003386]
["bitfinex","BTCUSD",1742147643477,0.05485235,84043.0,84042.0,0.0003386]
["bitfinex","BTCUSD",1742147644678,0.05485235,84043.0,84042.0,0.0122366]
["bitfinex","BTCUSD",1742147645114,0.04790019,84043.0,84042.0,0.0122366]
["bitfinex","BTCUSD",1742147647427,0.04790019,84043.0,84042.0,0.0003386]
["bitfinex","BTCUSD",1742147647598,0.0600458,84043.0,84042.0,0.0003386]
["bitfinex","BTCUSD",1742147647923,0.06675035,84043.0,84042.0,0.0003386]
["bitfinex","BTCUSD",1742147649043,0.05485235,84043.0,84042.0,0.0003386]
["bitfinex","BTCUSD",1742147650011,0.07350229,84043.0,84042.0,0.0003386]
["bitfinex","BTCUSD",1742147650810,0.05485235,84043.0,84042.0,0.0003386]
["bitfinex","BTCUSD",1742147653833,0.07350223,84043.0,84042.0,0.0003386]
["bitfinex","BTCUSD",1742147657786,0.08540023,84043.0,84042.0,0.0003386]
["bitfinex","BTCUSD",1742147658076,0.06675035,84043.0,84042.0,0.0003386]
["bitfinex","BTCUSD",1742147658301,0.14424457,84043.0,84042.0,0.0003386]
["bitfinex","BTCUSD",1742147658484,0.14305035,84043.0,84042.0,0.0003386]
["bitfinex","BTCUSD",1742147658810,0.14424457,84043.0,84042.0,0.0003386]
["bitfinex","BTCUSD",1742147660535,0.44424457,84043.0,84042.0,0.0003386]
["bitfinex","BTCUSD",1742147660739,0.44305035,84043.0,84042.0,0.0003386]
["bitfinex","BTCUSD",1742147661323,0.46170404,84043.0,84042.0,0.0003386]
["bitfinex","BTCUSD",1742147662521,0.16170404,84043.0,84042.0,0.0003386]
["bitfinex","BTCUSD",1742147664276,0.16289826,84043.0,84042.0,0.0003386]
["bitfinex","BTCUSD",1742147668585,0.14424457,84043.0,84042.0,0.0003386]
["bitfinex","BTCUSD",1742147671168,0.14924457,84043.0,84042.0,0.0003386]
["bitfinex","BTCUSD",1742147672081,0.16789752,84043.0,84042.0,0.0003386]
["bitfinex","BTCUSD",1742147672956,0.14924457,84043.0,84042.0,0.0003386]
["bitfinex","BTCUSD",1742147675456,0.016899,84035.0,84034.0,4e-07]
["bitfinex","BTCUSD",1742147675661,0.78146025,84035.0,84034.0,4e-07]
["bitfinex","BTCUSD",1742147675984,0.78026603,84035.0,84034.0,4e-07]
["bitfinex","BTCUSD",1742147676324,1.19586603,84035.0,84034.0,4e-07]
["bitfinex","BTCUSD",1742147677342,1.05346603,84035.0,84034.0,4e-07]
["bitfinex","BTCUSD",1742147680199,1.07212056,84035.0,84034.0,4e-07]
["bitfinex","BTCUSD",1742147681147,0.99172056,84035.0,84034.0,4e-07]
["bitfinex","BTCUSD",1742147682234,0.57612056,84035.0,84034.0,4e-07]
["bitfinex","BTCUSD",1742147684098,0.22762056,84035.0,84034.0,4e-07]
["bitfinex","BTCUSD",1742147688398,0.20896603,84035.0,84034.0,4e-07]
["bitfinex","BTCUSD",1742147691475,0.20227819,84043.0,84036.0,0.011899]
["bitfinex","BTCUSD",1742147691675,1.9e-07,84043.0,84039.0,0.190387]
["bitfinex","BTCUSD",1742147691880,1.9e-07,84043.0,84042.0,0.19038]
["bitfinex","BTCUSD",1742147692085,0.0186525,84043.0,84042.0,0.19038]
["bitfinex","BTCUSD",1742147692884,0.0186525,84043.0,84042.0,0.20215204]
["bitfinex","BTCUSD",1742147693530,0.0186525,84043.0,84042.0,0.21405004]
["bitfinex","BTCUSD",1742147694592,0.0186525,84043.0,84038.0,0.011899]
["bitfinex","BTCUSD",1742147694593,0.011898,84041.0,84033.0,0.2023]
["bitfinex","BTCUSD",1742147694789,0.0305505,84043.0,84037.0,0.19039]
["bitfinex","BTCUSD",1742147694992,0.00021051,84042.0,84039.0,0.190387]
["bitfinex","BTCUSD",1742147695415,0.00021051,84042.0,84039.0,0.011899]
["bitfinex","BTCUSD",1742147696025,0.00021051,84042.0,84039.0,0.202284]
["bitfinex","BTCUSD",1742147696956,0.00021051,84042.0,84040.0,0.202282]
["bitfinex","BTCUSD",1742147697556,0.00021051,84042.0,84039.0,0.202284]
["bitfinex","BTCUSD",1742147697874,0.2090325,84043.0,84037.0,0.202291]
["bitfinex","BTCUSD",1742147698221,0.00690499,84042.0,84037.0,0.202291]
["bitfinex","BTCUSD",1742147698335,0.19728699,84042.0,84037.0,0.202291]
["bitfinex","BTCUSD",1742147698541,0.00690499,84042.0,84039.0,0.011899]
["bitfinex","BTCUSD",1742147700025,0.00690499,84042.0,84040.0,0.190385]
["bitfinex","BTCUSD",1742147700232,0.00690499,84042.0,84040.0,0.202284]
["bitfinex","BTCUSD",1742147700431,0.190391,84038.0,84034.0,4e-07]
["bitfinex","BTCUSD",1742147700628,0.00690499,84037.0,84034.0,0.01211179]
["bitfinex","BTCUSD",1742147701027,0.190394,84036.0,84034.0,4e-07]
["bitfinex","BTCUSD",1742147701229,0.011899,84035.0,84034.0,4e-07]
["bitfinex","BTCUSD",1742147701790,0.00690499,84037.0,84036.0,0.202293]
["bitfinex","BTCUSD",1742147702116,0.190371,84047.0,84041.0,0.202279]
["bitfinex","BTCUSD",1742147702340,0.202269,84047.0,84041.0,0.202279]
["bitfinex","BTCUSD",1742147702533,0.0001991,84042.0,84041.0,0.202279]
["bitfinex","BTCUSD",1742147703360,0.01865142,84043.0,84042.0,0.011898]
["bitfinex","BTCUSD",1742147705471,0.01865142,84043.0,84041.0,0.011898]
["bitfinex","BTCUSD",1742147705671,0.00021337,84042.0,84041.0,0.202281]
["bitfinex","BTCUSD",1742147707635,0.01865142,84043.0,84042.0,0.011898]
["bitfinex","BTCUSD",1742147708561,1.9e-07,84043.0,84042.0,0.011898]
["bitfinex","BTCUSD",1742147711590,1.9e-07,84043.0,84039.0,0.190386]
["bitfinex","BTCUSD",1742147711802,0.0797,84042.0,84038.0,0.0003386]
["bitfinex","BTCUSD",1742147712013,0.04770019,84043.0,84038.0,0.1907266]
["bitfinex","BTCUSD",1742147712219,0.00692518,84041.0,84039.0,0.202285]
["bitfinex","BTCUSD",1742147712421,0.00692518,84041.0,84040.0,0.011899]
["bitfinex","BTCUSD",1742147713208,1.9e-07,84043.0,84042.0,0.011898]
["bitfinex","BTCUSD",1742147713774,0.01865039,84043.0,84042.0,0.011898]
["bitfinex","BTCUSD",1742147713970,0.01865039,84043.0,84042.0,0.02643885]
["bitfinex","BTCUSD",1742147714176,1.9e-07,84043.0,84042.0,0.02643885]
["bitfinex","BTCUSD",1742147716660,1.9e-07,84043.0,84042.0,0.02762851]
["bitfinex","BTCUSD",1742147717073,1.9e-07,84043.0,84042.0,0.05090362]
["bitfinex","BTCUSD",1742147717472,1.9e-07,84043.0,84042.0,0.47137471]
["bitfinex","BTCUSD",1742147717756,1.9e-07,84043.0,84042.0,0.47018505]
["bitfinex","BTCUSD",1742147720068,1.9e-07,84043.0,84042.0,1.97018505]
["bitfinex","BTCUSD",1742147726044,1.9e-07,84043.0,84042.0,2.40742505]
["bitfinex","BTCUSD",1742147730029,1.9e-07,84043.0,84042.0,2.52700008]
["bitfinex","BTCUSD",1742147730241,0.0008,84069.0,84042.0,2.52700008]
["bitfinex","BTCUSD",1742147730242,0.0008,84069.0,84068.0,0.202217]
["bitfinex","BTCUSD",1742147730391,0.0008,84069.0,84068.0,0.35399785]
["bitfinex","BTCUSD",1742147730594,0.00121121,84069.0,84068.0,0.35399785]
["bitfinex","BTCUSD",1742147731007,0.00121121,84069.0,84068.0,1.85399785]
["bitfinex","BTCUSD",1742147731792,0.00121121,84069.0,84068.0,1.839457]
["bitfinex","BTCUSD",1742147733580,0.00121121,84069.0,84068.0,1.86368891]
["bitfinex","BTCUSD",1742147734002,0.00121121,84069.0,84068.0,0.36368891]
["bitfinex","BTCUSD",1742147734407,0.00121121,84069.0,84068.0,0.37570516]
["bitfinex","BTCUSD",1742147736433,0.00121121,84069.0,84068.0,0.38465913]
["bitfinex","BTCUSD",1742147738301,0.00121121,84069.0,84068.0,0.39919998]
["bitfinex","BTCUSD",1742147740433,0.00121121,84069.0,84068.0,1.89919998]
["bitfinex","BTCUSD",1742147740635,0.00138051,84069.0,84068.0,1.89919998]
["bitfinex","BTCUSD",1742147743579,0.00138051,84069.0,84068.0,2.61089998]
["bitfinex","BTCUSD",1742147745238,0.00138051,84069.0,84068.0,2.73047501]
["bitfinex","BTCUSD",1742147745581,5.1e-07,84069.0,84068.0,2.73047501]
["bitfinex","BTCUSD",1742147747624,0.01864114,84085.0,84084.0,0.202177]
["bitfinex","BTCUSD",1742147747827,0.0001692,84099.0,84098.0,0.202144]
["bitfinex","BTCUSD",1742147748169,0.00029256,84099.0,84098.0,0.339264]
["bitfinex","BTCUSD",1742147748543,0.00029256,84099.0,84098.0,1.839264]
["bitfinex","BTCUSD",1742147749271,0.00029256,84099.0,84098.0,1.85100484]
["bitfinex","BTCUSD",1742147751079,0.00029256,84099.0,84098.0,1.86554569]
["bitfinex","BTCUSD",1742147751459,0.00029256,84099.0,84098.0,0.36554569]
["bitfinex","BTCUSD",1742147752285,0.00029256,84099.0,84098.0,0.38981959]
["bitfinex","BTCUSD",1742147752701,0.00029256,84099.0,84098.0,0.39875067]
["bitfinex","BTCUSD",1742147755505,0.00029256,84099.0,84098.0,1.89875067]
["bitfinex","BTCUSD",1742147756202,0.00029256,84099.0,84098.0,0.38420982]
["bitfinex","BTCUSD",1742147758272,0.00029256,84099.0,84098.0,0.37527874]
["bitfinex","BTCUSD",1742147758933,0.00029256,84099.0,84098.0,0.23815874]
["bitfinex","BTCUSD",1742147759108,0.00029256,84099.0,84098.0,0.21388484]
["bitfinex","BTCUSD",1742147759274,0.00029256,84099.0,84098.0,0.202144]
["bitfinex","BTCUSD",1742147759671,0.02253381,84099.0,84098.0,0.202144]
["bitfinex","BTCUSD",1742147760027,0.02253381,84099.0,84098.0,0.01184557]
["bitfinex","BTCUSD",1742147760229,0.02253381,84099.0,84097.0,0.202145]
["bitfinex","BTCUSD",1742147760436,0.02253381,84099.0,84098.0,0.01189]
["bitfinex","BTCUSD",1742147760839,0.02933765,84099.0,84098.0,0.01189]
["bitfinex","BTCUSD",1742147761039,0.02933765,84099.0,84098.0,0.02370214]
["bitfinex","BTCUSD",1742147761358,0.02253381,84099.0,84098.0,0.02370214]
["bitfinex","BTCUSD",1742147765459,0.02253381,84099.0,84098.0,0.03824299]
["bitfinex","BTCUSD",1742147765974,0.02253381,84099.0,84098.0,1.53824299]
["bitfinex","BTCUSD",1742147766905,0.00029256,84099.0,84098.0,1.53824299]
["bitfinex","BTCUSD",1742147767310,0.00029256,84099.0,84098.0,1.94994299]
["bitfinex","BTCUSD",1742147768149,0.00029256,84099.0,84098.0,2.24994299]
["bitfinex","BTCUSD",1742147769621,0.07839256,84099.0,84098.0,2.24994299]
["bitfinex","BTCUSD",1742147769780,0.00029256,84099.0,84098.0,2.24994299]
["bitfinex","BTCUSD",1742147770585,0.00029256,84099.0,84098.0,2.36951802]
["bitfinex","BTCUSD",1742147774762,0.00029256,84099.0,84098.0,2.36951802]
["bitfinex","BTCUSD",1742147776779,0.00029256,84099.0,84098.0,2.24994299]
["bitfinex","BTCUSD",1742147776905,0.00029256,84099.0,84098.0,2.38694299]
["bitfinex","BTCUSD",1742147777842,0.00029256,84099.0,84098.0,2.23540214]
["bitfinex","BTCUSD",1742147778033,0.00029256,84099.0,84098.0,2.06051214]
["bitfinex","BTCUSD",1742147778234,0.00029256,84099.0,84098.0,2.07240214]
["bitfinex","BTCUSD",1742147778953,0.00029256,84099.0,84098.0,0.16070214]
["bitfinex","BTCUSD",1742147780012,0.02257913,84099.0,84098.0,0.16070214]
["bitfinex","BTCUSD",1742147781041,0.02257913,84099.0,84098.0,0.02370214]
["bitfinex","BTCUSD",1742147783018,0.02257913,84099.0,84098.0,1.52370214]
["bitfinex","BTCUSD",1742147784052,0.02257913,84099.0,84098.0,0.02370214]
["bitfinex","BTCUSD",1742147784508,0.02257913,84099.0,84098.0,1.52370214]
["bitfinex","BTCUSD",1742147784717,0.02257913,84099.0,84098.0,1.5]
["bitfinex","BTCUSD",1742147784855,0.02257913,84099.0,84093.0,0.190263]
["bitfinex","BTCUSD",1742147784856,0.0773,84098.0,84095.0,0.011891]
["bitfinex","BTCUSD",1742147785064,0.0773,84098.0,84095.0,0.02372934]
["bitfinex","BTCUSD",1742147785262,0.00678823,84097.0,84095.0,0.02372934]
["bitfinex","BTCUSD",1742147785723,0.02228657,84096.0,84095.0,0.02372934]
["bitfinex","BTCUSD",1742147786081,0.02228657,84096.0,84095.0,0.21398934]
["bitfinex","BTCUSD",1742147786296,0.02907229,84096.0,84095.0,0.21398934]
["bitfinex","BTCUSD",1742147790092,0.02228657,84096.0,84095.0,0.21398934]
["bitfinex","BTCUSD",1742147792373,0.02228657,84096.0,84095.0,1.71398934]
["bitfinex","BTCUSD",1742147794060,0.02228657,84096.0,84095.0,0.21398934]
["bitfinex","BTCUSD",1742147794466,0.02906832,84096.0,84095.0,0.21398934]
["bitfinex","BTCUSD",1742147795026,0.05791916,84096.0,84095.0,0.22853019]
["bitfinex","BTCUSD",1742147795227,0.00029256,84099.0,84098.0,0.202144]
["bitfinex","BTCUSD",1742147795567,0.01863637,84119.0,84108.0,0.21666085]
["bitfinex","BTCUSD",1742147795726,0.0488,84124.0,84108.0,0.35480956]
["bitfinex","BTCUSD",1742147795921,0.0488,84124.0,84108.0,1.06532085]
["bitfinex","BTCUSD",1742147799692,0.0757693,84128.0,84108.0,1.06532085]
["bitfinex","BTCUSD",1742147800094,0.0757693,84128.0,84113.0,0.502108]
["bitfinex","BTCUSD",1742147800958,0.1244,84144.0,84126.0,0.50473085]
["bitfinex","BTCUSD",1742147801170,8e-05,84153.0,84126.0,0.50473085]
["bitfinex","BTCUSD",1742147801171,0.07568,84153.0,84148.0,0.202024]
["bitfinex","BTCUSD",1742147801354,8e-05,84153.0,84148.0,0.35348485]
["bitfinex","BTCUSD",1742147801553,0.0448493,84155.0,84154.0,0.011882]
["bitfinex","BTCUSD",1742147802313,0.04526044,84155.0,84154.0,0.011882]
["bitfinex","BTCUSD",1742147802468,0.00041114,84155.0,84154.0,0.011882]
["bitfinex","BTCUSD",1742147802671,0.00041114,84155.0,84154.0,0.02642285]
["bitfinex","BTCUSD",1742147802882,0.0059553,84155.0,84154.0,0.92943606]
["bitfinex","BTCUSD",1742147803225,0.00041114,84155.0,84154.0,1.04782288]
["bitfinex","BTCUSD",1742147803340,0.00041114,84155.0,84154.0,2.57131749]
["bitfinex","BTCUSD",1742147803750,1.4e-07,84155.0,84154.0,2.63379851]
["bitfinex","BTCUSD",1742147804357,0.011879,84181.0,84170.0,0.01188]
["bitfinex","BTCUSD",1742147804571,0.267675,84177.0,84171.0,0.13692]
["bitfinex","BTCUSD",1742147804770,0.190081,84175.0,84171.0,0.13692]
["bitfinex","BTCUSD",1742147804988,0.190085,84173.0,84171.0,0.13692]
["bitfinex","BTCUSD",1742147805196,0.190089,84171.0,84164.0,0.01454085]
["bitfinex","BTCUSD",1742147805427,0.190089,84171.0,84165.0,0.13688]
["bitfinex","BTCUSD",1742147805428,0.011881,84166.0,84165.0,0.13688]
["bitfinex","BTCUSD",1742147805654,0.201981,84166.0,84165.0,0.13688]
["bitfinex","BTCUSD",1742147805814,0.22060347,84166.0,84165.0,0.13688]
["bitfinex","BTCUSD",1742147806015,0.21501859,84166.0,84165.0,0.13688]
["bitfinex","BTCUSD",1742147806276,0.02491859,84166.0,84165.0,0.13688]
["bitfinex","BTCUSD",1742147806496,0.03679959,84166.0,84165.0,0.13688]
["bitfinex","BTCUSD",1742147807107,0.01817712,84166.0,84165.0,0.13688]
["bitfinex","BTCUSD",1742147807340,0.01817712,84166.0,84155.0,0.4117]
["bitfinex","BTCUSD",1742147807341,0.190116,84159.0,84154.0,0.19890163]
["bitfinex","BTCUSD",1742147807534,0.190116,84159.0,84154.0,0.00877563]
["bitfinex","BTCUSD",1742147807742,0.00629207,84158.0,84152.0,0.148763]
["bitfinex","BTCUSD",1742147808150,0.011883,84153.0,84152.0,0.13688]
["bitfinex","BTCUSD",1742147808744,0.01817507,84153.0,84152.0,0.13688]
["bitfinex","BTCUSD",1742147808922,0.190132,84152.0,84146.0,0.023717]
["bitfinex","BTCUSD",1742147809127,0.011883,84150.0,84144.0,0.02440709]
["bitfinex","BTCUSD",1742147809365,0.011883,84149.0,84144.0,0.02440709]
["bitfinex","BTCUSD",1742147809566,0.00628675,84148.0,84144.0,0.02440709]
["bitfinex","BTCUSD",1742147810381,0.00628675,84148.0,84144.0,0.22644009]
["bitfinex","BTCUSD",1742147810587,0.202019,84150.0,84144.0,0.22644009]
["bitfinex","BTCUSD",1742147810799,0.00628079,84149.0,84144.0,0.22644009]
["bitfinex","BTCUSD",1742147810997,0.01816379,84149.0,84144.0,0.011884]
["bitfinex","BTCUSD",1742147811204,0.011884,84145.0,84144.0,0.01208954]
["bitfinex","BTCUSD",1742147811389,0.20204,84141.0,84140.0,0.14562717]
["bitfinex","BTCUSD",1742147811589,0.011884,84140.0,84139.0,0.77922371]
["bitfinex","BTCUSD",1742147812034,0.01816157,84140.0,84139.0,0.02422371]
["bitfinex","BTCUSD",1742147812901,0.011884,84140.0,84139.0,0.02422371]
["bitfinex","BTCUSD",1742147813101,0.01815904,84140.0,84139.0,0.02422371]
["bitfinex","BTCUSD",1742147813321,0.00627504,84140.0,84139.0,0.03610871]
["bitfinex","BTCUSD",1742147813555,0.01862703,84145.0,84142.0,0.011884]
["bitfinex","BTCUSD",1742147813758,0.00627477,84144.0,84142.0,0.011884]
["bitfinex","BTCUSD",1742147813962,0.01862703,84145.0,84142.0,0.011884]
["bitfinex","BTCUSD",1742147814174,0.00627477,84144.0,84142.0,0.011884]
["bitfinex","BTCUSD",1742147814399,0.01862703,84145.0,84143.0,0.202036]
["bitfinex","BTCUSD",1742147814632,0.00627477,84144.0,84143.0,0.202036]
["bitfinex","BTCUSD",1742147815163,0.00627477,84144.0,84142.0,0.011884]
["bitfinex","BTCUSD",1742147815371,0.00627477,84144.0,84139.0,0.02422371]
["bitfinex","BTCUSD",1742147815604,0.190154,84142.0,84139.0,0.02422371]
["bitfinex","BTCUSD",1742147815803,0.00626324,84141.0,84140.0,0.011884]
["bitfinex","BTCUSD",1742147815982,0.22066103,84145.0,84140.0,0.011884]
["bitfinex","BTCUSD",1742147816182,0.00626324,84144.0,84143.0,0.202036]
["bitfinex","BTCUSD",1742147816456,0.01862703,84145.0,84144.0,0.011884]
["bitfinex","BTCUSD",1742147821298,0.01862703,84145.0,84143.0,0.338875]
["bitfinex","BTCUSD",1742147821443,0.01862703,84145.0,84144.0,0.011884]
["bitfinex","BTCUSD",1742147822749,0.02489041,84145.0,84144.0,0.011884]
["bitfinex","BTCUSD",1742147822885,0.01862703,84145.0,84144.0,0.011884]
["bitfinex","BTCUSD",1742147823746,0.0408065,84145.0,84144.0,0.011884]
["bitfinex","BTCUSD",1742147824246,0.04706988,84145.0,84144.0,0.011884]
["bitfinex","BTCUSD",1742147824668,0.0408065,84145.0,84144.0,0.011884]
["bitfinex","BTCUSD",1742147825006,0.0408065,84145.0,84144.0,0.0122222]
["bitfinex","BTCUSD",1742147825492,0.04676226,84145.0,84144.0,0.0122222]
["bitfinex","BTCUSD",1742147826371,0.04676226,84145.0,84144.0,1.5122222]
["bitfinex","BTCUSD",1742147827036,0.02813523,84145.0,84144.0,1.8122222]
["bitfinex","BTCUSD",1742147827231,0.02813523,84145.0,84144.0,2.23846305]
["bitfinex","BTCUSD",1742147827980,0.00012326,84152.0,84151.0,0.51655785]
["bitfinex","BTCUSD",1742147828828,0.0774,84180.0,84165.0,0.201983]
["bitfinex","BTCUSD",1742147829074,0.0774,84180.0,84165.0,0.338783]
["bitfinex","BTCUSD",1742147829476,0.190073,84179.0,84165.0,0.338783]
["bitfinex","BTCUSD",1742147829667,0.011879,84178.0,84165.0,0.338783]
["bitfinex","BTCUSD",1742147831469,0.190075,84177.0,84165.0,0.338783]
["bitfinex","BTCUSD",1742147831672,0.01188,84169.0,84163.0,0.011881]
["bitfinex","BTCUSD",1742147831839,0.201967,84172.0,84165.0,0.011881]
["bitfinex","BTCUSD",1742147832048,0.00643667,84166.0,84165.0,0.011881]
["bitfinex","BTCUSD",1742147832463,0.00643667,84166.0,84162.0,0.1368]
["bitfinex","BTCUSD",1742147832683,0.00643667,84166.0,84165.0,0.011881]
["bitfinex","BTCUSD",1742147833097,0.0001691,84166.0,84165.0,0.03553332]
["bitfinex","BTCUSD",1742147833818,0.0001691,84166.0,84165.0,0.02365232]
["bitfinex","BTCUSD",1742147833961,0.00643667,84166.0,84165.0,0.02365232]
["bitfinex","BTCUSD",1742147834177,0.00643667,84166.0,84165.0,0.03553332]
["bitfinex","BTCUSD",1742147834373,0.02505886,84166.0,84165.0,0.03553332]
["bitfinex","BTCUSD",1742147836809,0.0001691,84166.0,84165.0,0.03553332]
["bitfinex","BTCUSD",1742147839021,0.00612328,84166.0,84165.0,0.03553332]
["bitfinex","BTCUSD",1742147839587,0.012399,84166.0,84165.0,0.03553332]
["bitfinex","BTCUSD",1742147839989,0.03463619,84166.0,84165.0,0.03553332]
["bitfinex","BTCUSD",1742147842202,0.02836047,84166.0,84165.0,0.03553332]
["bitfinex","BTCUSD",1742147842806,0.02836047,84166.0,84165.0,0.17229332]
["bitfinex","BTCUSD",1742147843782,0.02240629,84166.0,84165.0,0.17229332]
["bitfinex","BTCUSD",1742147843955,0.02240629,84166.0,84165.0,1.67229332]
["bitfinex","BTCUSD",1742147845540,0.0001691,84166.0,84165.0,1.67229332]
["bitfinex","BTCUSD",1742147846547,0.0001691,84166.0,84165.0,0.17229332]
["bitfinex","BTCUSD",1742147847478,0.0224132,84166.0,84165.0,0.17229332]
["bitfinex","BTCUSD",1742147848453,0.0224132,84166.0,84165.0,0.02365232]
["bitfinex","BTCUSD",1742147848631,0.1495072,84166.0,84165.0,0.03553332]
["bitfinex","BTCUSD",1742147848836,0.1432132,84166.0,84165.0,0.03553332]
["bitfinex","BTCUSD",1742147849440,0.15546133,84166.0,84165.0,0.03553332]
["bitfinex","BTCUSD",1742147850847,0.03466133,84166.0,84165.0,0.03553332]
["bitfinex","BTCUSD",1742147851061,0.02836733,84166.0,84165.0,0.03553332]
["bitfinex","BTCUSD",1742147852712,0.0224132,84166.0,84165.0,0.03553332]
["bitfinex","BTCUSD",1742147853992,0.0224132,84166.0,84165.0,0.17225332]
["bitfinex","BTCUSD",1742147854357,0.0224132,84166.0,84165.0,1.67225332]
["bitfinex","BTCUSD",1742147854556,0.0001691,84166.0,84165.0,1.67225332]
["bitfinex","BTCUSD",1742147855538,0.0001691,84166.0,84165.0,0.17225332]
["bitfinex","BTCUSD",1742147859285,0.0001691,84166.0,84165.0,1.67225332]
["bitfinex","BTCUSD",1742147861115,0.0001691,84166.0,84165.0,0.148601]
["bitfinex","BTCUSD",1742147863993,0.00646342,84166.0,84165.0,0.011881]
["bitfinex","BTCUSD",1742147865097,0.0001691,84166.0,84165.0,0.011881]
["bitfinex","BTCUSD",1742147866680,0.0001691,84166.0,84164.0,0.13672]
["bitfinex","BTCUSD",1742147866902,0.0001691,84166.0,84157.0,0.011882]
["bitfinex","BTCUSD",1742147866903,0.0781,84162.0,84157.0,0.011882]
["bitfinex","BTCUSD",1742147867304,0.00628906,84161.0,84159.0,0.011882]
["bitfinex","BTCUSD",1742147867440,0.00628906,84161.0,84160.0,0.201996]
["bitfinex","BTCUSD",1742147867869,0.0781,84162.0,84159.0,0.011882]
["bitfinex","BTCUSD",1742147868105,0.0781,84162.0,84155.0,0.1370588]
["bitfinex","BTCUSD",1742147868106,0.01817006,84161.0,84155.0,0.1370588]
["bitfinex","BTCUSD",1742147868668,0.00628906,84161.0,84160.0,0.011882]
["bitfinex","BTCUSD",1742147868876,0.0001691,84166.0,84165.0,0.011881]
["bitfinex","BTCUSD",1742147869268,0.0001691,84166.0,84165.0,0.201983]
["bitfinex","BTCUSD",1742147869590,0.0001691,84166.0,84165.0,1.701983]
["bitfinex","BTCUSD",1742147870504,0.0001691,84166.0,84165.0,0.201983]
["bitfinex","BTCUSD",1742147872606,0.0001691,84166.0,84165.0,1.701983]
["bitfinex","BTCUSD",1742147873203,0.0001691,84166.0,84165.0,1.72566272]
["bitfinex","BTCUSD",1742147877521,0.0001691,84166.0,84165.0,0.22566272]
["bitfinex","BTCUSD",1742147878059,0.0001691,84166.0,84165.0,0.201983]
["bitfinex","BTCUSD",1742147878289,0.0001691,84166.0,84165.0,0.338663]
["bitfinex","BTCUSD",1742147878827,0.0469691,84166.0,84165.0,0.13668]
["bitfinex","BTCUSD",1742147879112,0.05326305,84166.0,84163.0,0.190106]
["bitfinex","BTCUSD",1742147879408,0.05326305,84166.0,84165.0,0.201983]
["bitfinex","BTCUSD",1742147879956,0.0469691,84166.0,84165.0,0.201983]
["bitfinex","BTCUSD",1742147880803,0.0469691,84166.0,84162.0,0.13668]
["bitfinex","BTCUSD",1742147880804,0.0588501,84166.0,84162.0,0.13668]
["bitfinex","BTCUSD",1742147881158,0.0469691,84166.0,84162.0,0.13668]
["bitfinex","BTCUSD",1742147881535,0.00629395,84165.0,84162.0,0.13668]
["bitfinex","BTCUSD",1742147881902,0.00629395,84165.0,84162.0,0.148561]
["bitfinex","BTCUSD",1742147882374,0.00629395,84165.0,84162.0,0.13668]
["bitfinex","BTCUSD",1742147882484,0.02491645,84165.0,84162.0,0.13668]
["bitfinex","BTCUSD",1742147884535,0.190122,84157.0,84155.0,0.0003388]
["bitfinex","BTCUSD",1742147884710,0.011881,84161.0,84155.0,0.0003388]
["bitfinex","BTCUSD",1742147884910,0.00628772,84156.0,84155.0,0.0003388]
["bitfinex","BTCUSD",1742147885115,0.201996,84160.0,84155.0,0.0003388]
["bitfinex","BTCUSD",1742147885361,0.011882,84158.0,84155.0,0.0003388]
["bitfinex","BTCUSD",1742147885702,0.202001,84158.0,84155.0,0.0003388]
["bitfinex","BTCUSD",1742147885908,0.00628551,84157.0,84155.0,0.0003388]
["bitfinex","BTCUSD",1742147886635,0.201996,84160.0,84155.0,0.0003388]
["bitfinex","BTCUSD",1742147886838,0.00628551,84159.0,84155.0,0.0003388]
["bitfinex","BTCUSD",1742147887270,0.011882,84157.0,84155.0,0.0003388]
["bitfinex","BTCUSD",1742147887470,0.088382,84156.0,84155.0,0.0003388]
["bitfinex","BTCUSD",1742147887646,0.13986751,84156.0,84155.0,0.0003388]
["bitfinex","BTCUSD",1742147889564,0.14106173,84156.0,84155.0,0.0003388]
["bitfinex","BTCUSD",1742147889876,0.13986751,84156.0,84155.0,0.0003388]
["bitfinex","BTCUSD",1742147890083,0.14106173,84156.0,84155.0,0.0003388]
["bitfinex","BTCUSD",1742147890778,0.15814873,84156.0,84155.0,0.0003388]
["bitfinex","BTCUSD",1742147890939,0.45814873,84156.0,84155.0,0.0003388]
["bitfinex","BTCUSD",1742147891104,0.87255451,84156.0,84155.0,0.0003388]
["bitfinex","BTCUSD",1742147891729,0.88709536,84156.0,84155.0,8e-07]
["bitfinex","BTCUSD",1742147892155,0.93709516,84156.0,84155.0,8e-07]
["bitfinex","BTCUSD",1742147892768,0.95572431,84156.0,84155.0,8e-07]
["bitfinex","BTCUSD",1742147893441,0.95572431,84156.0,84122.0,0.10670926]
["bitfinex","BTCUSD",1742147893442,0.323784,84123.0,84122.0,0.10670926]
["bitfinex","BTCUSD",1742147893612,0.323784,84123.0,84122.0,0.1071204]
["bitfinex","BTCUSD",1742147893818,0.33003316,84123.0,84122.0,0.1071204]
["bitfinex","BTCUSD",1742147894216,0.34866617,84123.0,84122.0,0.1071204]
["bitfinex","BTCUSD",1742147894653,0.36038799,84123.0,84122.0,0.1071204]
["bitfinex","BTCUSD",1742147895046,0.66038799,84123.0,84122.0,0.1071204]
["bitfinex","BTCUSD",1742147895238,1.08098799,84123.0,84122.0,0.1071204]
["bitfinex","BTCUSD",1742147896211,1.11278786,84123.0,84122.0,0.1071204]
["bitfinex","BTCUSD",1742147896416,1.08098799,84123.0,84122.0,0.1071204]
["bitfinex","BTCUSD",1742147896627,1.05735498,84123.0,84122.0,0.1071204]
["bitfinex","BTCUSD",1742147896830,1.04563316,84123.0,84122.0,0.00041114]
["bitfinex","BTCUSD",1742147898233,1.06263974,84123.0,84122.0,0.00041114]
["bitfinex","BTCUSD",1742147899454,1.19675562,84123.0,84122.0,1.4e-07]
["bitfinex","BTCUSD",1742147899690,1.24675542,84123.0,84122.0,1.4e-07]
["bitfinex","BTCUSD",1742147899889,1.12718039,84123.0,84122.0,1.4e-07]
["bitfinex","BTCUSD",1742147900680,1.12218039,84123.0,84122.0,1.4e-07]
["bitfinex","BTCUSD",1742147900880,1.12718039,84123.0,84122.0,1.4e-07]
["bitfinex","BTCUSD",1742147901097,1.06263974,84123.0,84122.0,1.4e-07]
["bitfinex","BTCUSD",1742147901298,1.19935974,84123.0,84122.0,1.4e-07]
["bitfinex","BTCUSD",1742147901868,1.05763974,84123.0,84122.0,1.4e-07]
["bitfinex","BTCUSD",1742147902088,1.19435974,84123.0,84122.0,1.4e-07]
["bitfinex","BTCUSD",1742147902707,1.19935974,84123.0,84122.0,1.4e-07]
["bitfinex","BTCUSD",1742147903412,1.04563316,84123.0,84122.0,1.4e-07]
["bitfinex","BTCUSD",1742147904994,1.06426899,84123.0,84122.0,1.4e-07]
["bitfinex","BTCUSD",1742147905822,1.06926899,84123.0,84122.0,1.4e-07]
["bitfinex","BTCUSD",1742147907071,1.05063316,84123.0,84122.0,1.4e-07]
["bitfinex","BTCUSD",1742147909110,1.05063316,84123.0,84122.0,9.4e-07]
["bitfinex","BTCUSD",1742147909111,1.23474884,84123.0,84122.0,9.4e-07]
["bitfinex","BTCUSD",1742147909334,1.11517381,84123.0,84122.0,9.4e-07]
["bitfinex","BTCUSD",1742147910275,1.11517381,84123.0,84085.0,0.0003384]
["bitfinex","BTCUSD",1742147910276,0.202173,84086.0,84085.0,0.0003384]
["bitfinex","BTCUSD",1742147910481,0.20834086,84086.0,84085.0,0.00046166]
["bitfinex","BTCUSD",1742147911518,0.22698284,84086.0,84085.0,0.00046166]
["bitfinex","BTCUSD",1742147911840,0.20834086,84086.0,84085.0,0.00046166]
["bitfinex","BTCUSD",1742147914569,0.22698245,84086.0,84085.0,0.00046166]
["bitfinex","BTCUSD",1742147915564,0.22817667,84086.0,84085.0,0.00046166]
["bitfinex","BTCUSD",1742147915958,0.27687667,84086.0,84085.0,0.00046166]
["bitfinex","BTCUSD",1742147916162,0.27568245,84086.0,84085.0,0.00046166]
["bitfinex","BTCUSD",1742147916984,0.25704086,84086.0,84085.0,0.00046166]
["bitfinex","BTCUSD",1742147919493,0.55704086,84086.0,84085.0,0.00046166]
["bitfinex","BTCUSD",1742147919695,0.64474086,84086.0,84085.0,6.6e-07]
["bitfinex","BTCUSD",1742147921007,0.64474086,84086.0,84085.0,0.00033966]
["bitfinex","BTCUSD",1742147921215,1.12488151,84086.0,84085.0,6.6e-07]
["bitfinex","BTCUSD",1742147921412,1.19445674,84086.0,84085.0,6.6e-07]
["bitfinex","BTCUSD",1742147921745,1.14352718,84086.0,84085.0,6.6e-07]
["bitfinex","BTCUSD",1742147922685,1.15250805,84086.0,84085.0,6.6e-07]
["bitfinex","BTCUSD",1742147924681,1.15250805,84086.0,84070.0,8e-07]
["bitfinex","BTCUSD",1742147924682,0.636409,84071.0,84070.0,8e-07]
["bitfinex","BTCUSD",1742147924902,0.636409,84071.0,84054.0,0.0003382]
["bitfinex","BTCUSD",1742147924903,0.502247,84055.0,84054.0,6e-07]
["bitfinex","BTCUSD",1742147925136,0.50837826,84055.0,84054.0,0.00041181]
["bitfinex","BTCUSD",1742147925345,0.52703011,84055.0,84054.0,0.00041181]
["bitfinex","BTCUSD",1742147925706,0.538983,84055.0,84054.0,0.00041181]
["bitfinex","BTCUSD",1742147925912,0.543983,84055.0,84054.0,8.1e-07]
["bitfinex","BTCUSD",1742147926062,0.590283,84055.0,84054.0,8.1e-07]
["bitfinex","BTCUSD",1742147927040,0.6402828,84055.0,84054.0,8.1e-07]
["bitfinex","BTCUSD",1742147927171,0.62163095,84055.0,84054.0,8.1e-07]
["bitfinex","BTCUSD",1742147927563,0.70453095,84055.0,84054.0,8.1e-07]
["bitfinex","BTCUSD",1742147927763,0.83864683,84055.0,84054.0,8.1e-07]
["bitfinex","BTCUSD",1742147928625,0.507276,84043.0,84042.0,4.1e-07]
["bitfinex","BTCUSD",1742147928798,0.590176,84043.0,84042.0,4.1e-07]
["bitfinex","BTCUSD",1742147929004,0.59628698,84043.0,84042.0,4.1e-07]
["bitfinex","BTCUSD",1742147929207,0.59628698,84043.0,84022.0,0.0003378]
["bitfinex","BTCUSD",1742147929208,0.363199,84038.0,84037.0,8.1e-07]
["bitfinex","BTCUSD",1742147929419,0.915559,84038.0,84037.0,8.1e-07]
["bitfinex","BTCUSD",1742147929627,0.92163849,84038.0,84037.0,8.1e-07]
["bitfinex","BTCUSD",1742147930952,0.91663849,84038.0,84037.0,8.1e-07]
["bitfinex","BTCUSD",1742147931133,0.73357849,84038.0,84037.0,8.1e-07]
["bitfinex","BTCUSD",1742147931334,0.43357849,84038.0,84037.0,8.1e-07]
["bitfinex","BTCUSD",1742147932223,0.00607949,84038.0,84037.0,8.1e-07]
["bitfinex","BTCUSD",1742147932574,0.011899,84040.0,84037.0,8.1e-07]
["bitfinex","BTCUSD",1742147932738,0.011899,84039.0,84037.0,8.1e-07]
["bitfinex","BTCUSD",1742147932940,0.202289,84038.0,84037.0,8.1e-07]
["bitfinex","BTCUSD",1742147933365,0.011899,84038.0,84037.0,8.1e-07]
["bitfinex","BTCUSD",1742147933560,0.01797175,84038.0,84037.0,8.1e-07]
["bitfinex","BTCUSD",1742147934179,0.00607275,84038.0,84037.0,8.1e-07]
["bitfinex","BTCUSD",1742147934573,0.02472479,84038.0,84037.0,8.1e-07]
["bitfinex","BTCUSD",1742147935191,0.03662379,84038.0,84037.0,8.1e-07]
["bitfinex","BTCUSD",1742147936004,0.02472479,84038.0,84037.0,8.1e-07]
["bitfinex","BTCUSD",1742147936806,0.02472479,84038.0,84037.0,0.28419181]
["bitfinex","BTCUSD",1742147936807,0.00607275,84038.0,84037.0,0.28419181]
["bitfinex","BTCUSD",1742147937205,0.202257,84052.0,84045.0,0.011898]
["bitfinex","BTCUSD",1742147937527,0.01796975,84051.0,84045.0,0.202271]
["bitfinex","BTCUSD",1742147937743,0.202259,84050.0,84045.0,0.202271]
["bitfinex","BTCUSD",1742147937918,0.011897,84048.0,84043.0,0.190377]
["bitfinex","BTCUSD",1742147938260,0.00607275,84047.0,84043.0,0.190377]
["bitfinex","BTCUSD",1742147938925,0.190385,84040.0,84037.0,0.08190081]
["bitfinex","BTCUSD",1742147939130,0.011898,84042.0,84037.0,0.28419181]
["bitfinex","BTCUSD",1742147939331,0.00609704,84041.0,84037.0,0.28419181]
["bitfinex","BTCUSD",1742147939709,0.00609704,84041.0,84038.0,0.202289]
["bitfinex","BTCUSD",1742147939912,0.202275,84044.0,84038.0,0.202289]
["bitfinex","BTCUSD",1742147940114,0.0060967,84043.0,84042.0,0.19038]
["bitfinex","BTCUSD",1742147940315,0.190378,84043.0,84038.0,0.011899]
["bitfinex","BTCUSD",1742147940681,0.0060967,84042.0,84041.0,0.011898]
["bitfinex","BTCUSD",1742147941071,0.202259,84051.0,84046.0,0.190371]
["bitfinex","BTCUSD",1742147941581,0.0060967,84050.0,84046.0,0.190371]
["bitfinex","BTCUSD",1742147941781,0.0060967,84050.0,84048.0,0.011897]
["bitfinex","BTCUSD",1742147942033,0.0060967,84050.0,84046.0,0.190371]
["bitfinex","BTCUSD",1742147942310,0.011897,84053.0,84046.0,0.202269]
["bitfinex","BTCUSD",1742147942517,0.011897,84054.0,84048.0,0.011897]
["bitfinex","BTCUSD",1742147942726,0.0060967,84053.0,84051.0,0.011897]
["bitfinex","BTCUSD",1742147942926,0.00057972,84055.0,84054.0,0.20225]
["bitfinex","BTCUSD",1742147946753,0.00057972,84055.0,84054.0,0.28455]
["bitfinex","BTCUSD",1742147946934,0.00057972,84055.0,84054.0,0.33025]
["bitfinex","BTCUSD",1742147947132,0.00057972,84055.0,84054.0,0.34479085]
["bitfinex","BTCUSD",1742147950695,0.00057972,84055.0,84054.0,0.64479085]
["bitfinex","BTCUSD",1742147952050,0.00057972,84055.0,84054.0,1.05649085]
["bitfinex","BTCUSD",1742147952267,7.2e-07,84055.0,84054.0,2.55649085]
["bitfinex","BTCUSD",1742147952831,7.2e-07,84055.0,84054.0,2.56249085]
["bitfinex","BTCUSD",1742147953642,7.2e-07,84055.0,84054.0,2.56849085]
["bitfinex","BTCUSD",1742147954210,0.20214,84100.0,84093.0,0.011891]
["bitfinex","BTCUSD",1742147954458,4.875e-05,84097.0,84095.0,0.19026]
["bitfinex","BTCUSD",1742147954684,0.00620033,84097.0,84095.0,0.202151]
["bitfinex","BTCUSD",1742147954826,0.01868952,84097.0,84096.0,0.011891]
["bitfinex","BTCUSD",1742147955022,0.00615158,84096.0,84094.0,0.190261]
["bitfinex","BTCUSD",1742147955224,0.01868952,84097.0,84094.0,0.190261]
["bitfinex","BTCUSD",1742147955656,0.03058052,84097.0,84092.0,0.190267]
["bitfinex","BTCUSD",1742147955980,0.00615158,84096.0,84092.0,0.190267]
["bitfinex","BTCUSD",1742147956319,0.00615158,84096.0,84092.0,0.202158]
["bitfinex","BTCUSD",1742147956777,0.00615158,84096.0,84094.0,0.001]
["bitfinex","BTCUSD",1742147956983,0.00615158,84096.0,84092.0,0.202158]
["bitfinex","BTCUSD",1742147957228,0.00615158,84096.0,84092.0,0.203158]
["bitfinex","BTCUSD",1742147957429,0.28514622,84095.0,84094.0,0.002]
["bitfinex","BTCUSD",1742147957645,0.333852,84095.0,84094.0,0.002]
["bitfinex","BTCUSD",1742147957786,0.202156,84093.0,84092.0,0.001]
["bitfinex","BTCUSD",1742147958198,0.202156,84093.0,84092.0,0.003]
["bitfinex","BTCUSD",1742147958401,0.20831189,84093.0,84092.0,0.003]
["bitfinex","BTCUSD",1742147958600,0.20831189,84093.0,84092.0,0.001]
["bitfinex","BTCUSD",1742147958765,0.20831189,84093.0,84092.0,0.002]
["bitfinex","BTCUSD",1742147959147,0.20831189,84093.0,84092.0,0.001]
["bitfinex","BTCUSD",1742147962666,0.011893,84080.0,84075.0,0.20197286]
["bitfinex","BTCUSD",1742147962817,0.202185,84082.0,84075.0,0.21386686]
["bitfinex","BTCUSD",1742147963018,0.00615048,84079.0,84076.0,0.190302]
["bitfinex","BTCUSD",1742147963215,0.202185,84082.0,84076.0,0.190302]
["bitfinex","BTCUSD",1742147963433,0.00615048,84078.0,84076.0,0.190302]
["bitfinex","BTCUSD",1742147963636,0.202185,84082.0,84076.0,0.190302]
["bitfinex","BTCUSD",1742147963836,0.00615048,84077.0,84076.0,0.190302]
["bitfinex","BTCUSD",1742147964172,0.190261,84095.0,84076.0,0.0786]
["bitfinex","BTCUSD",1742147964301,0.011891,84091.0,84081.0,0.202183]
["bitfinex","BTCUSD",1742147964513,0.011892,84085.0,84080.0,0.011893]
["bitfinex","BTCUSD",1742147964719,0.190279,84087.0,84082.0,0.190288]
["bitfinex","BTCUSD",1742147964920,0.011892,84088.0,84083.0,0.011893]
["bitfinex","BTCUSD",1742147965521,0.01864114,84087.0,84083.0,0.011893]
["bitfinex","BTCUSD",1742147965959,0.01864114,84087.0,84082.0,0.202181]
["bitfinex","BTCUSD",1742147966164,0.011892,84084.0,84083.0,0.003]
["bitfinex","BTCUSD",1742147966349,0.011893,84082.0,84081.0,0.004]
["bitfinex","BTCUSD",1742147966713,0.190284,84085.0,84083.0,0.003]
["bitfinex","BTCUSD",1742147966843,0.01864114,84087.0,84084.0,0.202175]
["bitfinex","BTCUSD",1742147967048,0.01864114,84087.0,84085.0,0.202173]
["bitfinex","BTCUSD",1742147967249,0.01864114,84087.0,84086.0,0.011892]
["bitfinex","BTCUSD",1742147968824,4.875e-05,84097.0,84096.0,0.011891]
["bitfinex","BTCUSD",1742147969377,4.875e-05,84097.0,84094.0,0.190261]
["bitfinex","BTCUSD",1742147969583,4.875e-05,84097.0,84094.0,0.011891]
["bitfinex","BTCUSD",1742147969829,0.00616118,84096.0,84093.0,0.011891]
["bitfinex","BTCUSD",1742147971668,0.00616118,84096.0,84094.0,0.202154]
["bitfinex","BTCUSD",1742147971867,0.00616118,84096.0,84095.0,0.011891]
["bitfinex","BTCUSD",1742147972425,4.875e-05,84097.0,84096.0,0.202149]
["bitfinex","BTCUSD",1742147973435,4.875e-05,84097.0,84096.0,0.204149]
["bitfinex","BTCUSD",1742147974669,4.875e-05,84097.0,84096.0,0.207149]
["bitfinex","BTCUSD",1742147974870,4.875e-05,84097.0,84096.0,0.282749]
["bitfinex","BTCUSD",1742147975076,4.875e-05,84097.0,84096.0,0.331249]
["bitfinex","BTCUSD",1742147975819,4.875e-05,84097.0,84096.0,1.829249]
["bitfinex","BTCUSD",1742147976224,4.875e-05,84097.0,84096.0,1.833249]
["bitfinex","BTCUSD",1742147976841,4.875e-05,84097.0,84096.0,1.84778985]
["bitfinex","BTCUSD",1742147977050,4.875e-05,84097.0,84096.0,1.84378985]
["bitfinex","BTCUSD",1742147977251,4.875e-05,84097.0,84096.0,1.84078985]
["bitfinex","BTCUSD",1742147977452,4.875e-05,84097.0,84096.0,1.84578985]
["bitfinex","BTCUSD",1742147977995,4.875e-05,84097.0,84096.0,1.84078985]
["bitfinex","BTCUSD",1742147978360,4.875e-05,84097.0,84096.0,1.838249]
["bitfinex","BTCUSD",1742147978557,4.875e-05,84097.0,84096.0,0.214149]
["bitfinex","BTCUSD",1742147978937,4.875e-05,84097.0,84096.0,0.350789]
["bitfinex","BTCUSD",1742147979765,4.875e-05,84097.0,84096.0,0.344789]
["bitfinex","BTCUSD",1742147980066,4.875e-05,84097.0,84096.0,0.348789]
["bitfinex","BTCUSD",1742147980243,4.875e-05,84097.0,84096.0,0.344789]
["bitfinex","BTCUSD",1742147980625,4.875e-05,84097.0,84096.0,0.338789]
["bitfinex","BTCUSD",1742147980994,4.875e-05,84097.0,84096.0,0.343789]
["bitfinex","BTCUSD",1742147981416,0.00021835,84097.0,84096.0,0.202149]
["bitfinex","BTCUSD",1742147981616,0.00021835,84097.0,84096.0,0.342789]
["bitfinex","BTCUSD",1742147981818,0.00021835,84097.0,84096.0,0.348789]
["bitfinex","BTCUSD",1742147982416,0.00021835,84097.0,84096.0,1.848789]
["bitfinex","BTCUSD",1742147982757,0.00021835,84097.0,84096.0,1.86932985]
["bitfinex","BTCUSD",1742147984760,0.00021835,84097.0,84096.0,0.354789]
["bitfinex","BTCUSD",1742147985333,0.00021835,84097.0,84096.0,1.854789]
["bitfinex","BTCUSD",1742147985760,0.00021835,84097.0,84096.0,0.218149]
["bitfinex","BTCUSD",1742147986116,0.00021835,84097.0,84096.0,0.354789]
["bitfinex","BTCUSD",1742147986616,0.00021835,84097.0,84096.0,0.15264]
["bitfinex","BTCUSD",1742147986818,0.00021835,84097.0,84096.0,0.016]
["bitfinex","BTCUSD",1742147986973,0.00021835,84097.0,84096.0,0.027891]
["bitfinex","BTCUSD",1742147987175,0.00021835,84097.0,84096.0,0.021891]
["bitfinex","BTCUSD",1742147987773,0.00021835,84097.0,84096.0,0.027891]
["bitfinex","BTCUSD",1742147987976,0.00021835,84097.0,84096.0,0.017891]
["bitfinex","BTCUSD",1742147988180,0.00021835,84097.0,84096.0,0.023891]
["bitfinex","BTCUSD",1742147988405,0.00021835,84097.0,84096.0,0.011891]
["bitfinex","BTCUSD",1742147988615,0.00021835,84097.0,84096.0,0.017891]
["bitfinex","BTCUSD",1742147988820,0.00021835,84097.0,84096.0,0.021891]
["bitfinex","BTCUSD",1742147990219,0.0188553,84097.0,84096.0,0.021891]
["bitfinex","BTCUSD",1742147992386,0.0188553,84097.0,84096.0,1.521891]
["bitfinex","BTCUSD",1742147992968,0.0188553,84097.0,84096.0,0.021891]
["bitfinex","BTCUSD",1742147993518,0.0188553,84097.0,84096.0,1.521891]
["bitfinex","BTCUSD",1742147993851,0.0188553,84097.0,84096.0,0.021891]
["bitfinex","BTCUSD",1742147994395,0.00021835,84097.0,84096.0,0.021891]
["bitfinex","BTCUSD",1742148002266,0.00021835,84097.0,84096.0,1.58563185]
["bitfinex","BTCUSD",1742148003298,0.00021835,84097.0,84096.0,1.57963185]
["bitfinex","BTCUSD",1742148003468,0.00021835,84097.0,84096.0,1.58163185]
["bitfinex","BTCUSD",1742148004647,0.00021835,84097.0,84096.0,1.53243185]
["bitfinex","BTCUSD",1742148005061,0.00021835,84097.0,84096.0,1.53843185]
["bitfinex","BTCUSD",1742148005262,0.00021835,84097.0,84096.0,1.660491]
["bitfinex","BTCUSD",1742148005539,0.00021835,84097.0,84096.0,0.160491]
["bitfinex","BTCUSD",1742148008186,0.00021835,84097.0,84096.0,0.154491]
["bitfinex","BTCUSD",1742148008565,0.00021835,84097.0,84096.0,0.158491]
["bitfinex","BTCUSD",1742148008971,0.00021835,84097.0,84096.0,0.152491]
["bitfinex","BTCUSD",1742148009447,0.00021835,84097.0,84096.0,0.153491]
["bitfinex","BTCUSD",1742148009651,0.00021835,84097.0,84096.0,0.159491]
["bitfinex","BTCUSD",1742148009854,0.00021835,84097.0,84096.0,0.154491]
["bitfinex","BTCUSD",1742148010065,0.00021835,84097.0,84096.0,0.160491]
["bitfinex","BTCUSD",1742148010555,0.00021835,84097.0,84096.0,0.16168002]
["bitfinex","BTCUSD",1742148010912,0.00021835,84097.0,84096.0,0.21088002]
["bitfinex","BTCUSD",1742148011552,0.00021835,84097.0,84096.0,0.160491]
["bitfinex","BTCUSD",1742148012324,0.00021835,84097.0,84096.0,1.660491]
["bitfinex","BTCUSD",1742148012960,0.00021835,84097.0,84096.0,1.66962766]
["bitfinex","BTCUSD",1742148016612,0.00021835,84097.0,84096.0,1.66962766]
["bitfinex","BTCUSD",1742148017991,0.00021835,84097.0,84096.0,1.74952766]
["bitfinex","BTCUSD",1742148018387,0.00021835,84097.0,84096.0,2.17576851]
["bitfinex","BTCUSD",1742148019023,3.5e-07,84097.0,84096.0,2.52306851]
["bitfinex","BTCUSD",1742148019522,3.5e-07,84097.0,84096.0,2.64264354]
["bitfinex","BTCUSD",1742148019720,3.5e-07,84097.0,84096.0,2.67973198]
["bitfinex","BTCUSD",1742148019928,3.5e-07,84097.0,84096.0,2.67373198]
["bitfinex","BTCUSD",1742148020159,3.5e-07,84097.0,84096.0,2.66773198]
["bitfinex","BTCUSD",1742148020306,3.5e-07,84097.0,84096.0,2.67973198]
["bitfinex","BTCUSD",1742148020512,3.5e-07,84097.0,84096.0,2.67373198]
["bitfinex","BTCUSD",1742148020712,3.5e-07,84097.0,84096.0,2.66773198]
["bitfinex","BTCUSD",1742148020912,3.5e-07,84097.0,84096.0,2.67373198]
["bitfinex","BTCUSD",1742148021921,3.5e-07,84097.0,84096.0,2.72373198]
["bitfinex","BTCUSD",1742148022724,3.5e-07,84097.0,84096.0,2.73469198]
["bitfinex","BTCUSD",1742148023157,3.5e-07,84097.0,84096.0,2.72869198]
["bitfinex","BTCUSD",1742148023522,3.5e-07,84097.0,84096.0,2.85419198]
["bitfinex","BTCUSD",1742148023707,3.5e-07,84097.0,84096.0,2.86019198]
["bitfinex","BTCUSD",1742148024153,3.5e-07,84097.0,84096.0,2.73469198]
["bitfinex","BTCUSD",1742148024467,3.5e-07,84097.0,84096.0,2.72869198]
["bitfinex","BTCUSD",1742148024612,3.5e-07,84097.0,84096.0,2.73469198]
["bitfinex","BTCUSD",1742148024814,3.5e-07,84097.0,84096.0,2.86019198]
["bitfinex","BTCUSD",1742148025011,0.0001695,84122.0,84121.0,0.502089]
["bitfinex","BTCUSD",1742148025234,0.0001695,84122.0,84121.0,0.638649]
["bitfinex","BTCUSD",1742148025888,0.0001695,84122.0,84121.0,2.15318985]
["bitfinex","BTCUSD",1742148026567,7.007e-05,84122.0,84121.0,2.15318985]
["bitfinex","BTCUSD",1742148027339,7.007e-05,84122.0,84121.0,2.16518985]
["bitfinex","BTCUSD",1742148027539,7.007e-05,84122.0,84121.0,2.15918985]
["bitfinex","BTCUSD",1742148027715,7.007e-05,84122.0,84121.0,2.15318985]
["bitfinex","BTCUSD",1742148028157,7.007e-05,84122.0,84121.0,2.15918985]
["bitfinex","BTCUSD",1742148028876,7.007e-05,84122.0,84121.0,2.16518985]
["bitfinex","BTCUSD",1742148029702,7.007e-05,84122.0,84121.0,2.18870268]
["bitfinex","BTCUSD",1742148031052,0.03953967,84139.0,84138.0,0.202048]
["bitfinex","BTCUSD",1742148031250,0.03966295,84139.0,84138.0,0.338568]
["bitfinex","BTCUSD",1742148031587,0.05829255,84139.0,84138.0,0.35040641]
["bitfinex","BTCUSD",1742148032403,0.06398353,84139.0,84138.0,0.35440641]
["bitfinex","BTCUSD",1742148032575,0.06398353,84139.0,84138.0,0.15235841]
["bitfinex","BTCUSD",1742148032785,0.06398353,84139.0,84138.0,0.15635841]
["bitfinex","BTCUSD",1742148032981,0.06398353,84139.0,84138.0,0.16824341]
["bitfinex","BTCUSD",1742148033191,0.06398353,84139.0,84138.0,0.15635841]
["bitfinex","BTCUSD",1742148033395,0.25414453,84139.0,84138.0,0.15635841]
["bitfinex","BTCUSD",1742148033595,0.26602953,84139.0,84138.0,0.14452]
["bitfinex","BTCUSD",1742148033918,0.26602953,84139.0,84138.0,0.008]
["bitfinex","BTCUSD",1742148035497,0.34302953,84139.0,84138.0,0.008]
["bitfinex","BTCUSD",1742148036530,0.34302953,84139.0,84138.0,0.004]
["bitfinex","BTCUSD",1742148036732,0.1237,84125.0,84124.0,0.13648]
["bitfinex","BTCUSD",1742148037103,0.1294019,84125.0,84124.0,0.13648]
["bitfinex","BTCUSD",1742148037499,0.1480344,84125.0,84124.0,0.13648]
["bitfinex","BTCUSD",1742148038268,0.1480344,84125.0,84124.0,0.13948]
["bitfinex","BTCUSD",1742148038671,0.1294019,84125.0,84124.0,0.14248]
["bitfinex","BTCUSD",1742148038871,0.1294019,84125.0,84124.0,0.154367]
["bitfinex","BTCUSD",1742148040158,0.0057019,84125.0,84124.0,0.154367]
["bitfinex","BTCUSD",1742148040578,0.077,84132.0,84131.0,0.011886]
["bitfinex","BTCUSD",1742148040800,0.0467,84135.0,84134.0,0.202057]
["bitfinex","BTCUSD",1742148041002,0.00029258,84139.0,84135.0,0.202053]
["bitfinex","BTCUSD",1742148041210,0.00029258,84139.0,84138.0,0.011885]
["bitfinex","BTCUSD",1742148041427,0.00029258,84139.0,84138.0,1.511885]
["bitfinex","BTCUSD",1742148041677,0.00029258,84139.0,84138.0,1.66057253]
["bitfinex","BTCUSD",1742148043160,0.00029258,84139.0,84138.0,1.66557253]
["bitfinex","BTCUSD",1742148043993,0.00029258,84139.0,84138.0,1.66657253]
["bitfinex","BTCUSD",1742148044513,0.00029258,84139.0,84138.0,1.66057253]
["bitfinex","BTCUSD",1742148044804,0.00029258,84139.0,84138.0,1.66657253]
["bitfinex","BTCUSD",1742148044989,0.00029258,84139.0,84138.0,0.16657253]
["bitfinex","BTCUSD",1742148045332,0.00029258,84139.0,84138.0,0.17257253]
["bitfinex","BTCUSD",1742148045538,0.27823858,84139.0,84138.0,0.012]
["bitfinex","BTCUSD",1742148045969,0.27823858,84139.0,84138.0,0.006]
["bitfinex","BTCUSD",1742148046212,0.27823858,84139.0,84136.0,0.01220543]
["bitfinex","BTCUSD",1742148046723,0.27823858,84139.0,84138.0,0.005]
["bitfinex","BTCUSD",1742148046923,0.011888,84115.0,84110.0,0.31302145]
["bitfinex","BTCUSD",1742148047132,0.20211,84113.0,84110.0,0.10654439]
["bitfinex","BTCUSD",1742148047347,0.011889,84111.0,84110.0,0.10654439]
["bitfinex","BTCUSD",1742148047552,0.0175944,84111.0,84110.0,0.10654439]
["bitfinex","BTCUSD",1742148047930,0.0175944,84111.0,84104.0,0.13648]
["bitfinex","BTCUSD",1742148048089,0.202116,84110.0,84104.0,0.13648]
["bitfinex","BTCUSD",1742148048287,0.190231,84108.0,84104.0,0.13648]
["bitfinex","BTCUSD",1742148048494,0.0057054,84107.0,84104.0,0.13648]
["bitfinex","BTCUSD",1742148048702,0.011889,84109.0,84104.0,0.13648]
["bitfinex","BTCUSD",1742148048909,0.0057054,84108.0,84104.0,0.13648]
["bitfinex","BTCUSD",1742148049310,0.0057054,84108.0,84104.0,0.14248]
["bitfinex","BTCUSD",1742148049512,0.0057054,84108.0,84104.0,0.344608]
["bitfinex","BTCUSD",1742148049713,0.202116,84110.0,84104.0,0.338608]
["bitfinex","BTCUSD",1742148049918,0.011889,84108.0,84104.0,0.15466986]
["bitfinex","BTCUSD",1742148050320,0.00569314,84107.0,84104.0,0.14866986]
["bitfinex","BTCUSD",1742148050524,0.00569314,84107.0,84094.0,0.190262]
["bitfinex","BTCUSD",1742148050707,0.190249,84101.0,84095.0,0.13648]
["bitfinex","BTCUSD",1742148050906,0.00569314,84100.0,84095.0,0.13648]
["bitfinex","BTCUSD",1742148051330,0.202133,84103.0,84095.0,0.011891]
["bitfinex","BTCUSD",1742148051567,0.00569314,84102.0,84101.0,0.01189]
["bitfinex","BTCUSD",1742148051933,0.01863722,84102.0,84101.0,0.01189]
["bitfinex","BTCUSD",1742148052132,0.02433036,84102.0,84101.0,0.202137]
["bitfinex","BTCUSD",1742148052337,0.01863722,84102.0,84101.0,0.202137]
["bitfinex","BTCUSD",1742148053144,0.01863722,84102.0,84101.0,1.706137]
["bitfinex","BTCUSD",1742148053347,0.01863722,84102.0,84101.0,1.702137]
["bitfinex","BTCUSD",1742148053553,0.01863722,84102.0,84101.0,1.708137]
["bitfinex","BTCUSD",1742148054027,0.01863722,84102.0,84101.0,1.714137]
["bitfinex","BTCUSD",1742148054529,0.01863722,84102.0,84101.0,1.708137]
["bitfinex","BTCUSD",1742148054729,0.01863722,84102.0,84101.0,1.714137]
["bitfinex","BTCUSD",1742148054934,0.01863722,84102.0,84101.0,1.708137]
["bitfinex","BTCUSD",1742148055165,0.01863722,84102.0,84101.0,1.714137]
["bitfinex","BTCUSD",1742148055370,0.138886,84129.0,84123.0,0.011887]
["bitfinex","BTCUSD",1742148055607,0.0788,84136.0,84132.0,0.011886]
["bitfinex","BTCUSD",1742148055809,0.0483696,84140.0,84135.0,0.202053]
["bitfinex","BTCUSD",1742148056007,0.00012328,84137.0,84136.0,0.011885]
["bitfinex","BTCUSD",1742148056419,0.00012328,84137.0,84136.0,0.16042951]
["bitfinex","BTCUSD",1742148056566,0.00012328,84137.0,84136.0,0.148365]
["bitfinex","BTCUSD",1742148056983,0.00012328,84137.0,84136.0,0.16059531]
["bitfinex","BTCUSD",1742148059297,0.00012328,84137.0,84136.0,0.34487831]
["bitfinex","BTCUSD",1742148059509,0.00012328,84137.0,84136.0,0.35676331]
["bitfinex","BTCUSD",1742148059686,0.00012328,84137.0,84136.0,0.36276331]
["bitfinex","BTCUSD",1742148060194,0.00012328,84137.0,84136.0,0.35676331]
["bitfinex","BTCUSD",1742148060612,0.00012328,84137.0,84136.0,0.36276331]
["bitfinex","BTCUSD",1742148060814,0.00012328,84137.0,84136.0,0.22628331]
["bitfinex","BTCUSD",1742148061018,0.00012328,84137.0,84136.0,0.14848]
["bitfinex","BTCUSD",1742148061218,0.00012328,84137.0,84136.0,0.14248]
["bitfinex","BTCUSD",1742148061423,0.1959746,84137.0,84136.0,0.006]
["bitfinex","BTCUSD",1742148061657,0.00012328,84137.0,84136.0,0.011]
["bitfinex","BTCUSD",1742148061864,0.0058086,84137.0,84136.0,0.011]
["bitfinex","BTCUSD",1742148062113,0.0058086,84137.0,84136.0,0.006]
["bitfinex","BTCUSD",1742148062320,0.0058086,84137.0,84136.0,0.011]
["bitfinex","BTCUSD",1742148062531,0.0176936,84137.0,84136.0,0.005]
["bitfinex","BTCUSD",1742148062704,0.190168,84136.0,84133.0,0.13644]
["bitfinex","BTCUSD",1742148062934,0.0176936,84137.0,84136.0,0.004]
["bitfinex","BTCUSD",1742148063111,0.01200828,84137.0,84136.0,0.004]
["bitfinex","BTCUSD",1742148063449,0.00012328,84137.0,84136.0,0.004]
["bitfinex","BTCUSD",1742148063693,0.00012328,84137.0,84136.0,0.008]
["bitfinex","BTCUSD",1742148064280,0.00012328,84137.0,84136.0,0.004]
["bitfinex","BTCUSD",1742148064503,0.01200828,84137.0,84136.0,0.004]
["bitfinex","BTCUSD",1742148064701,0.08740828,84137.0,84136.0,0.0043386]
["bitfinex","BTCUSD",1742148064862,0.1060381,84137.0,84136.0,0.0043386]
["bitfinex","BTCUSD",1742148065251,0.1060381,84137.0,84136.0,0.0083386]
["bitfinex","BTCUSD",1742148065612,0.1060381,84137.0,84136.0,0.0043386]
["bitfinex","BTCUSD",1742148066252,0.10723232,84137.0,84136.0,0.0003386]
["bitfinex","BTCUSD",1742148066497,0.1549381,84137.0,84136.0,0.0033386]
["bitfinex","BTCUSD",1742148066732,0.1549381,84137.0,84136.0,0.0073386]
["bitfinex","BTCUSD",1742148067231,0.14200681,84137.0,84136.0,0.0073386]
["bitfinex","BTCUSD",1742148067932,0.14320103,84137.0,84136.0,0.0073386]
["bitfinex","BTCUSD",1742148068166,0.44200681,84137.0,84136.0,0.0073386]
["bitfinex","BTCUSD",1742148070005,0.4606394,84137.0,84136.0,0.0073386]
["bitfinex","BTCUSD",1742148070235,0.4656394,84137.0,84136.0,0.0073386]
["bitfinex","BTCUSD",1742148070454,0.44200681,84137.0,84136.0,0.0073386]
["bitfinex","BTCUSD",1742148070697,0.44058881,84137.0,84136.0,0.0073386]
["bitfinex","BTCUSD",1742148071622,0.44558881,84137.0,84136.0,0.0073386]
["bitfinex","BTCUSD",1742148071855,0.011891,84096.0,84090.0,0.202162]
["bitfinex","BTCUSD",1742148072125,0.011891,84096.0,84093.0,0.13644]
["bitfinex","BTCUSD",1742148072359,0.011891,84096.0,84090.0,0.21434572]
["bitfinex","BTCUSD",1742148072596,0.011891,84096.0,84093.0,0.13644]
["bitfinex","BTCUSD",1742148073061,0.011891,84096.0,84093.0,0.13656328]
["bitfinex","BTCUSD",1742148073062,0.202151,84096.0,84093.0,0.13656328]
["bitfinex","BTCUSD",1742148073515,0.00569162,84095.0,84093.0,0.13656328]
["bitfinex","BTCUSD",1742148073756,0.00569162,84095.0,84093.0,0.14256328]
["bitfinex","BTCUSD",1742148074015,0.00569162,84095.0,84094.0,0.202154]
["bitfinex","BTCUSD",1742148074428,0.01863736,84096.0,84095.0,0.011891]
["bitfinex","BTCUSD",1742148075775,0.01863736,84096.0,84095.0,0.016891]
["bitfinex","BTCUSD",1742148076140,0.02432898,84096.0,84095.0,0.016891]
["bitfinex","BTCUSD",1742148076599,0.02432898,84096.0,84095.0,0.005]
["bitfinex","BTCUSD",1742148076828,0.22647798,84096.0,84095.0,0.0113386]
["bitfinex","BTCUSD",1742148077077,0.03621998,84096.0,84095.0,0.0113386]
["bitfinex","BTCUSD",1742148077518,0.22647798,84096.0,84095.0,0.0113386]
["bitfinex","BTCUSD",1742148077982,0.02432898,84096.0,84095.0,0.0113386]
["bitfinex","BTCUSD",1742148080286,0.03621998,84096.0,84095.0,0.0113386]
["bitfinex","BTCUSD",1742148080764,0.02432898,84096.0,84095.0,0.0113386]
["bitfinex","BTCUSD",1742148081950,0.03621998,84096.0,84095.0,0.0113386]
["bitfinex","BTCUSD",1742148082236,0.11381998,84096.0,84095.0,0.0113386]
["bitfinex","BTCUSD",1742148082470,0.09518262,84096.0,84095.0,0.0113386]
["bitfinex","BTCUSD",1742148083033,0.09518262,84096.0,84095.0,0.0003386]
["bitfinex","BTCUSD",1742148083264,0.09518262,84096.0,84095.0,0.0033386]
["bitfinex","BTCUSD",1742148083473,0.09518262,84096.0,84095.0,0.0073386]
["bitfinex","BTCUSD",1742148084746,0.09637684,84096.0,84095.0,0.0073386]
["bitfinex","BTCUSD",1742148085437,0.39637684,84096.0,84095.0,0.0073386]
["bitfinex","BTCUSD",1742148085675,0.41382308,84096.0,84095.0,0.0003386]
["bitfinex","BTCUSD",1742148086138,0.41482308,84096.0,84095.0,0.0003386]
["bitfinex","BTCUSD",1742148092294,0.11482308,84096.0,84095.0,0.0003386]
["bitfinex","BTCUSD",1742148092510,0.01858262,84096.0,84095.0,0.0003386]
["bitfinex","BTCUSD",1742148093378,0.01758262,84096.0,84095.0,0.0003386]
["bitfinex","BTCUSD",1742148093622,0.99955684,84096.0,84095.0,0.0003386]
["bitfinex","BTCUSD",1742148093830,0.99836262,84096.0,84095.0,0.0003386]
["bitfinex","BTCUSD",1742148094062,0.393191,84094.0,84093.0,8.8e-07]
["bitfinex","BTCUSD",1742148094493,0.39882588,84094.0,84093.0,8.8e-07]
["bitfinex","BTCUSD",1742148094983,0.50976653,84094.0,84093.0,8.8e-07]
["bitfinex","BTCUSD",1742148095223,0.44022588,84094.0,84093.0,8.8e-07]
["bitfinex","BTCUSD",1742148095444,0.49522568,84094.0,84093.0,8.8e-07]
["bitfinex","BTCUSD",1742148095901,0.46785505,84094.0,84093.0,8.8e-07]
["bitfinex","BTCUSD",1742148096128,0.45121134,84094.0,84093.0,8.8e-07]
["bitfinex","BTCUSD",1742148096348,0.45321134,84094.0,84093.0,8.8e-07]
["bitfinex","BTCUSD",1742148096765,0.63969114,84094.0,84093.0,8.8e-07]
["bitfinex","BTCUSD",1742148097935,0.58969134,84094.0,84093.0,8.8e-07]
["bitfinex","BTCUSD",1742148098553,1.00529134,84094.0,84093.0,8.8e-07]
["bitfinex","BTCUSD",1742148100594,1.00529134,84094.0,84093.0,0.00033948]
["bitfinex","BTCUSD",1742148100973,1.05529114,84094.0,84093.0,0.00033948]
["bitfinex","BTCUSD",1742148103163,1.00529134,84094.0,84093.0,0.00033948]
["bitfinex","BTCUSD",1742148103951,1.02393464,84094.0,84093.0,0.00033948]
["bitfinex","BTCUSD",1742148104146,1.07393444,84094.0,84093.0,0.00033948]
["bitfinex","BTCUSD",1742148104926,0.93745444,84094.0,84093.0,0.00033948]
["bitfinex","BTCUSD",1742148105140,1.07393444,84094.0,84093.0,0.00033948]
["bitfinex","BTCUSD",1742148105563,1.09347529,84094.0,84093.0,4.8e-07]
["bitfinex","BTCUSD",1742148106905,1.07483199,84094.0,84093.0,4.8e-07]
["bitfinex","BTCUSD",1742148109938,1.09876702,84094.0,84093.0,4.8e-07]
["bitfinex","BTCUSD",1742148111728,0.98093246,84094.0,84093.0,4.8e-07]
["bitfinex","BTCUSD",1742148111870,1.11741246,84094.0,84093.0,4.8e-07]
["bitfinex","BTCUSD",1742148112283,1.11541246,84094.0,84093.0,4.8e-07]
["bitfinex","BTCUSD",1742148112607,1.12041246,84094.0,84093.0,4.8e-07]
["bitfinex","BTCUSD",1742148112825,1.12558186,84094.0,84093.0,4.8e-07]
["bitfinex","BTCUSD",1742148113184,0.202245,84056.0,84055.0,0.0003392]
["bitfinex","BTCUSD",1742148113386,0.20784004,84056.0,84055.0,0.00046256]
["bitfinex","BTCUSD",1742148113835,0.00559504,84056.0,84055.0,0.00046256]
["bitfinex","BTCUSD",1742148113990,0.02424289,84056.0,84055.0,0.00046256]
["bitfinex","BTCUSD",1742148114998,0.03613889,84056.0,84055.0,0.00046256]
["bitfinex","BTCUSD",1742148115410,0.03613889,84056.0,84055.0,0.00446256]
["bitfinex","BTCUSD",1742148116058,0.03613889,84056.0,84055.0,0.00946256]
["bitfinex","BTCUSD",1742148116667,0.01749104,84056.0,84055.0,0.00946256]
["bitfinex","BTCUSD",1742148117387,0.01749104,84056.0,84055.0,0.00446256]
["bitfinex","BTCUSD",1742148117878,0.01749104,84056.0,84055.0,0.00746256]
["bitfinex","BTCUSD",1742148118042,0.01749104,84056.0,84055.0,0.00346256]
["bitfinex","BTCUSD",1742148118290,0.01749104,84056.0,84055.0,0.00546256]
["bitfinex","BTCUSD",1742148118698,0.01749104,84056.0,84055.0,0.00346256]
["bitfinex","BTCUSD",1742148118907,0.01749104,84056.0,84055.0,0.00546256]
["bitfinex","BTCUSD",1742148119289,0.01749104,84056.0,84055.0,0.00246256]
["bitfinex","BTCUSD",1742148119540,0.01749104,84056.0,84055.0,0.00546256]
["bitfinex","BTCUSD",1742148120553,0.00559504,84056.0,84055.0,0.00546256]
["bitfinex","BTCUSD",1742148120737,0.011896,84056.0,84055.0,0.00546256]
["bitfinex","BTCUSD",1742148120948,0.00557839,84056.0,84055.0,0.08256256]
["bitfinex","BTCUSD",1742148121152,0.20224,84059.0,84055.0,0.08256256]
["bitfinex","BTCUSD",1742148121351,0.202218,84068.0,84062.0,0.011895]
["bitfinex","BTCUSD",1742148121560,0.011896,84061.0,84055.0,0.28480756]
["bitfinex","BTCUSD",1742148121760,0.011896,84061.0,84055.0,0.28280756]
["bitfinex","BTCUSD",1742148122124,0.202237,84060.0,84055.0,0.28580756]
["bitfinex","BTCUSD",1742148122261,0.011896,84061.0,84056.0,0.202243]
["bitfinex","BTCUSD",1742148122662,0.202235,84061.0,84056.0,0.202243]
["bitfinex","BTCUSD",1742148123086,0.01864681,84060.0,84056.0,0.202243]
["bitfinex","BTCUSD",1742148123605,0.01864681,84060.0,84059.0,0.011896]
["bitfinex","BTCUSD",1742148124470,0.01864681,84060.0,84056.0,0.205243]
["bitfinex","BTCUSD",1742148125317,0.190342,84059.0,84056.0,0.003]
["bitfinex","BTCUSD",1742148125537,0.03054281,84060.0,84055.0,0.27980756]
["bitfinex","BTCUSD",1742148125839,0.01864681,84060.0,84059.0,0.004]
["bitfinex","BTCUSD",1742148126407,0.01864681,84060.0,84056.0,0.193348]
["bitfinex","BTCUSD",1742148126611,0.01864681,84060.0,84056.0,0.190348]
["bitfinex","BTCUSD",1742148126927,0.190342,84059.0,84055.0,0.08456256]
["bitfinex","BTCUSD",1742148127133,0.202245,84056.0,84055.0,0.00046256]
["bitfinex","BTCUSD",1742148127331,0.20782847,84056.0,84055.0,0.00046256]
["bitfinex","BTCUSD",1742148129218,0.20782847,84056.0,84055.0,0.00346256]
["bitfinex","BTCUSD",1742148129415,0.20782847,84056.0,84055.0,0.00046256]
["bitfinex","BTCUSD",1742148129737,0.00558347,84056.0,84055.0,0.00246256]
["bitfinex","BTCUSD",1742148130040,0.01747947,84056.0,84055.0,0.00746256]
["bitfinex","BTCUSD",1742148130328,0.202245,84056.0,84055.0,0.00746256]
["bitfinex","BTCUSD",1742148130490,0.22647226,84056.0,84055.0,0.00046256]
["bitfinex","BTCUSD",1742148130685,0.22647226,84056.0,84055.0,0.00346256]
["bitfinex","BTCUSD",1742148131094,0.22766648,84056.0,84055.0,0.00346256]
["bitfinex","BTCUSD",1742148131303,0.22647226,84056.0,84055.0,0.00046256]
["bitfinex","BTCUSD",1742148131738,0.29994071,84056.0,84055.0,0.00346256]
["bitfinex","BTCUSD",1742148132110,0.29994071,84056.0,84055.0,0.00646256]
["bitfinex","BTCUSD",1742148132111,1.01554023,84056.0,84055.0,0.00646256]
["bitfinex","BTCUSD",1742148132318,1.01554023,84056.0,84053.0,1.6e-07]
["bitfinex","BTCUSD",1742148132319,0.50225,84054.0,84053.0,1.6e-07]
["bitfinex","BTCUSD",1742148132531,0.65169065,84054.0,84053.0,1.6e-07]
["bitfinex","BTCUSD",1742148132735,0.65726629,84054.0,84053.0,4.891e-05]
["bitfinex","BTCUSD",1742148133192,0.64272544,84054.0,84053.0,4.891e-05]
["bitfinex","BTCUSD",1742148133362,0.63772544,84054.0,84053.0,4.891e-05]
["bitfinex","BTCUSD",1742148133595,0.58772564,84054.0,84053.0,4.891e-05]
["bitfinex","BTCUSD",1742148133868,0.72420564,84054.0,84053.0,4.891e-05]
["bitfinex","BTCUSD",1742148134096,0.72820564,84054.0,84053.0,4.891e-05]
["bitfinex","BTCUSD",1742148134376,0.73020564,84054.0,84053.0,4.891e-05]
["bitfinex","BTCUSD",1742148134575,0.35030564,84054.0,84053.0,4.891e-05]
["bitfinex","BTCUSD",1742148134808,0.23047731,84054.0,84053.0,4.891e-05]
["bitfinex","BTCUSD",1742148135338,0.22647731,84054.0,84053.0,4.891e-05]
["bitfinex","BTCUSD",1742148135564,0.23047731,84054.0,84053.0,4.891e-05]
["bitfinex","BTCUSD",1742148136112,0.23167153,84054.0,84053.0,4.891e-05]
["bitfinex","BTCUSD",1742148136304,0.23267153,84054.0,84053.0,0.00104891]
["bitfinex","BTCUSD",1742148136740,0.23167153,84054.0,84053.0,0.00104891]
["bitfinex","BTCUSD",1742148136945,0.22647731,84054.0,84053.0,4.891e-05]
["bitfinex","BTCUSD",1742148137149,0.22647731,84054.0,84053.0,0.00104891]
["bitfinex","BTCUSD",1742148137466,0.22647731,84054.0,84053.0,4.891e-05]
["bitfinex","BTCUSD",1742148137843,0.22647731,84054.0,84053.0,0.00104891]
["bitfinex","BTCUSD",1742148138987,0.20782564,84054.0,84053.0,0.00104891]
["bitfinex","BTCUSD",1742148139184,0.20782564,84054.0,84053.0,0.00204891]
["bitfinex","BTCUSD",1742148140313,0.20901986,84054.0,84053.0,0.00204891]
["bitfinex","BTCUSD",1742148140654,0.20782564,84054.0,84053.0,0.00204891]
["bitfinex","BTCUSD",1742148142584,0.00557564,84054.0,84053.0,0.00204891]
["bitfinex","BTCUSD",1742148142807,0.202249,84055.0,84053.0,0.00204891]
["bitfinex","BTCUSD",1742148143052,0.41559952,84063.0,84059.0,0.011896]
["bitfinex","BTCUSD",1742148143188,0.41559952,84063.0,84060.0,0.011896]
["bitfinex","BTCUSD",1742148143408,0.41559952,84063.0,84059.0,0.202237]
["bitfinex","BTCUSD",1742148143889,0.43424777,84063.0,84059.0,0.202237]
["bitfinex","BTCUSD",1742148144824,0.44614277,84063.0,84058.0,0.01212862]
["bitfinex","BTCUSD",1742148145102,0.44614277,84063.0,84059.0,0.191341]
["bitfinex","BTCUSD",1742148145302,0.43424777,84063.0,84059.0,0.001]
["bitfinex","BTCUSD",1742148145965,0.43424777,84063.0,84059.0,0.203236]
["bitfinex","BTCUSD",1742148146540,0.01864825,84063.0,84062.0,0.011895]
["bitfinex","BTCUSD",1742148146745,0.20201003,84079.0,84072.0,0.011894]
["bitfinex","BTCUSD",1742148146945,0.011894,84076.0,84071.0,0.011894]
["bitfinex","BTCUSD",1742148147079,0.202202,84075.0,84070.0,0.011894]
["bitfinex","BTCUSD",1742148147278,0.202192,84078.0,84072.0,0.011894]
["bitfinex","BTCUSD",1742148147479,0.190308,84074.0,84067.0,0.202217]
["bitfinex","BTCUSD",1742148147677,0.011894,84075.0,84068.0,0.202215]
["bitfinex","BTCUSD",1742148148324,0.011894,84076.0,84071.0,0.011894]
["bitfinex","BTCUSD",1742148148551,0.2022,84076.0,84071.0,0.03594474]
["bitfinex","BTCUSD",1742148148748,0.001,84079.0,84075.0,0.190306]
["bitfinex","BTCUSD",1742148148921,0.001,84079.0,84074.0,0.011894]
["bitfinex","BTCUSD",1742148149120,0.001,84079.0,84074.0,0.202202]
["bitfinex","BTCUSD",1742148149325,0.001,84079.0,84075.0,0.011894]
["bitfinex","BTCUSD",1742148149552,0.013893,84079.0,84074.0,0.202202]
["bitfinex","BTCUSD",1742148149778,0.204192,84079.0,84074.0,0.202202]
["bitfinex","BTCUSD",1742148149962,0.01864429,84078.0,84074.0,0.202202]
["bitfinex","BTCUSD",1742148150135,0.190301,84077.0,84072.0,0.190313]
["bitfinex","BTCUSD",1742148150336,0.190314,84072.0,84070.0,0.13644]
["bitfinex","BTCUSD",1742148150746,0.011894,84071.0,84070.0,0.13644]
["bitfinex","BTCUSD",1742148150943,0.011894,84069.0,84059.0,0.21129884]
["bitfinex","BTCUSD",1742148151191,0.011896,84060.0,84058.0,0.14820984]
["bitfinex","BTCUSD",1742148151329,0.190337,84062.0,84058.0,0.13644]
["bitfinex","BTCUSD",1742148151543,0.011895,84063.0,84058.0,0.13644]
["bitfinex","BTCUSD",1742148151544,0.011895,84063.0,84059.0,0.190342]
["bitfinex","BTCUSD",1742148151747,0.01864657,84060.0,84059.0,0.202238]
["bitfinex","BTCUSD",1742148152837,0.01864657,84060.0,84058.0,0.13644]
["bitfinex","BTCUSD",1742148153056,0.202238,84059.0,84058.0,0.13644]
["bitfinex","BTCUSD",1742148153460,0.202238,84059.0,84055.0,0.00893317]
["bitfinex","BTCUSD",1742148153669,0.202238,84059.0,84053.0,4.891e-05]
["bitfinex","BTCUSD",1742148153670,0.202242,84058.0,84053.0,4.891e-05]
["bitfinex","BTCUSD",1742148153874,0.202249,84055.0,84053.0,4.891e-05]
["bitfinex","BTCUSD",1742148154320,0.011896,84059.0,84053.0,0.19040291]
["bitfinex","BTCUSD",1742148154891,0.011896,84058.0,84053.0,0.19040291]
["bitfinex","BTCUSD",1742148155439,0.011896,84057.0,84053.0,0.19040291]
["bitfinex","BTCUSD",1742148156228,0.011896,84057.0,84053.0,4.891e-05]
["bitfinex","BTCUSD",1742148156433,0.202245,84056.0,84055.0,0.004]
["bitfinex","BTCUSD",1742148156640,0.202245,84056.0,84053.0,0.00404891]
["bitfinex","BTCUSD",1742148157271,0.0055852,84055.0,84053.0,4.891e-05]
["bitfinex","BTCUSD",1742148157423,0.0055852,84055.0,84053.0,0.00404891]
["bitfinex","BTCUSD",1742148157625,0.190353,84054.0,84053.0,0.00404891]
["bitfinex","BTCUSD",1742148157830,0.20225,84054.0,84053.0,4.891e-05]
["bitfinex","BTCUSD",1742148158037,0.2078352,84054.0,84053.0,4.891e-05]
["bitfinex","BTCUSD",1742148158245,0.2078352,84054.0,84053.0,0.00504891]
["bitfinex","BTCUSD",1742148159300,0.2078352,84054.0,84053.0,0.00904891]
["bitfinex","BTCUSD",1742148159472,0.2078352,84054.0,84053.0,0.00404891]
["bitfinex","BTCUSD",1742148159971,0.2078352,84054.0,84053.0,0.00804891]
["bitfinex","BTCUSD",1742148160380,0.2078352,84054.0,84053.0,0.00404891]
["bitfinex","BTCUSD",1742148160581,0.2078352,84054.0,84053.0,0.00804891]
["bitfinex","BTCUSD",1742148164485,0.22648441,84054.0,84053.0,0.00804891]
["bitfinex","BTCUSD",1742148172296,0.22767863,84054.0,84053.0,0.00804891]
["bitfinex","BTCUSD",1742148173276,0.22767863,84054.0,84053.0,4.891e-05]
["bitfinex","BTCUSD",1742148174452,0.31017863,84054.0,84053.0,4.891e-05]
["bitfinex","BTCUSD",1742148174683,0.2903352,84054.0,84053.0,4.891e-05]
["bitfinex","BTCUSD",1742148175643,0.5903352,84054.0,84053.0,4.891e-05]
["bitfinex","BTCUSD",1742148175865,0.316897,84051.0,84050.0,1.1e-07]
["bitfinex","BTCUSD",1742148176074,0.4535596,84051.0,84050.0,1.1e-07]
["bitfinex","BTCUSD",1742148176549,0.57313463,84051.0,84050.0,1.1e-07]
["bitfinex","BTCUSD",1742148176701,1.0532748,84051.0,84050.0,1.1e-07]
["bitfinex","BTCUSD",1742148177170,1.0562748,84051.0,84050.0,1.1e-07]
["bitfinex","BTCUSD",1742148177957,1.0532748,84051.0,84050.0,1.1e-07]
["bitfinex","BTCUSD",1742148178087,1.07193053,84051.0,84050.0,1.1e-07]
["bitfinex","BTCUSD",1742148178345,0.5572838,84040.0,84039.0,7.1e-07]
["bitfinex","BTCUSD",1742148178562,1.24038332,84040.0,84039.0,7.1e-07]
["bitfinex","BTCUSD",1742148178759,1.24594246,84040.0,84039.0,7.1e-07]
["bitfinex","BTCUSD",1742148179776,1.24994246,84040.0,84039.0,7.1e-07]
["bitfinex","BTCUSD",1742148179895,1.25394246,84040.0,84039.0,7.1e-07]
["bitfinex","BTCUSD",1742148180775,1.19894266,84040.0,84039.0,7.1e-07]
["bitfinex","BTCUSD",1742148181776,1.19494266,84040.0,84039.0,7.1e-07]
["bitfinex","BTCUSD",1742148182312,1.19694266,84040.0,84039.0,7.1e-07]
["bitfinex","BTCUSD",1742148182688,1.19294266,84040.0,84039.0,7.1e-07]
["bitfinex","BTCUSD",1742148182889,1.19494266,84040.0,84039.0,7.1e-07]
["bitfinex","BTCUSD",1742148183669,1.21359818,84040.0,84039.0,7.1e-07]
["bitfinex","BTCUSD",1742148184091,1.16499818,84040.0,84039.0,7.1e-07]
["bitfinex","BTCUSD",1742148184481,1.08249818,84040.0,84039.0,7.1e-07]
["bitfinex","BTCUSD",1742148184677,0.94609818,84040.0,84039.0,7.1e-07]
["bitfinex","BTCUSD",1742148185044,0.94626758,84040.0,84039.0,7.1e-07]
["bitfinex","BTCUSD",1742148185297,0.02838406,84040.0,84039.0,7.1e-07]
["bitfinex","BTCUSD",1742148185497,0.02838406,84040.0,84039.0,0.09149971]
["bitfinex","BTCUSD",1742148185848,0.02282492,84040.0,84039.0,0.09149971]
["bitfinex","BTCUSD",1742148186060,0.02082492,84040.0,84039.0,0.09149971]
["bitfinex","BTCUSD",1742148186263,0.01882492,84040.0,84039.0,0.09249971]
["bitfinex","BTCUSD",1742148186439,0.01882492,84040.0,84039.0,0.09549971]
["bitfinex","BTCUSD",1742148186647,0.02437246,84040.0,84039.0,0.09549971]
["bitfinex","BTCUSD",1742148187087,0.02437246,84040.0,84039.0,0.08360071]
["bitfinex","BTCUSD",1742148188459,0.02437246,84040.0,84039.0,0.08260071]
["bitfinex","BTCUSD",1742148188654,0.02437246,84040.0,84039.0,0.08560071]
["bitfinex","BTCUSD",1742148189873,0.02437246,84040.0,84039.0,0.00600071]
["bitfinex","BTCUSD",1742148192518,0.22665646,84040.0,84039.0,0.00600071]
["bitfinex","BTCUSD",1742148192694,0.20800094,84040.0,84039.0,0.00600071]
["bitfinex","BTCUSD",1742148193030,0.20919516,84040.0,84039.0,0.00600071]
["bitfinex","BTCUSD",1742148193235,0.20800094,84040.0,84039.0,0.00600071]
["bitfinex","BTCUSD",1742148193856,0.20800094,84040.0,84039.0,7.1e-07]
["bitfinex","BTCUSD",1742148194251,0.20800094,84040.0,84039.0,0.00500071]
["bitfinex","BTCUSD",1742148194462,0.20800094,84040.0,84039.0,0.00300071]
["bitfinex","BTCUSD",1742148194659,0.20800094,84040.0,84039.0,7.1e-07]
["bitfinex","BTCUSD",1742148194862,0.20800094,84040.0,84039.0,0.00100071]
["bitfinex","BTCUSD",1742148195076,0.20800094,84040.0,84039.0,0.00200071]
["bitfinex","BTCUSD",1742148195506,0.20919516,84040.0,84039.0,0.00200071]
["bitfinex","BTCUSD",1742148195703,0.20800094,84040.0,84039.0,0.00200071]
["bitfinex","BTCUSD",1742148196685,0.20800094,84040.0,84039.0,0.00100071]
["bitfinex","BTCUSD",1742148196895,0.20800094,84040.0,84039.0,0.00200071]
["bitfinex","BTCUSD",1742148197066,0.20800094,84040.0,84039.0,0.00100071]
["bitfinex","BTCUSD",1742148197448,0.22665384,84040.0,84039.0,0.00200071]
["bitfinex","BTCUSD",1742148197657,0.20800094,84040.0,84039.0,0.00200071]
["bitfinex","BTCUSD",1742148197864,0.20800094,84040.0,84039.0,0.01389971]
["bitfinex","BTCUSD",1742148197865,0.00571694,84040.0,84039.0,0.01389971]
["bitfinex","BTCUSD",1742148198116,0.0001694,84040.0,84039.0,0.01389971]
["bitfinex","BTCUSD",1742148198795,0.0001694,84040.0,84039.0,0.01289971]
["bitfinex","BTCUSD",1742148199751,0.0001694,84040.0,84039.0,0.01308957]
["bitfinex","BTCUSD",1742148199985,0.0001694,84040.0,84039.0,0.01189971]
["bitfinex","BTCUSD",1742148200185,0.0001694,84040.0,84039.0,0.01489971]
["bitfinex","BTCUSD",1742148200634,0.01881962,84040.0,84039.0,0.01189971]
["bitfinex","BTCUSD",1742148201055,0.01881962,84040.0,84039.0,0.01989971]
["bitfinex","BTCUSD",1742148201489,0.01881962,84040.0,84039.0,0.01689971]
["bitfinex","BTCUSD",1742148201895,0.01881962,84040.0,84039.0,0.00500071]
["bitfinex","BTCUSD",1742148202094,0.02437279,84040.0,84039.0,0.01689971]
["bitfinex","BTCUSD",1742148202698,0.01881962,84040.0,84039.0,0.01689971]
["bitfinex","BTCUSD",1742148203365,0.01881962,84040.0,84039.0,0.02089971]
["bitfinex","BTCUSD",1742148203836,0.02437439,84040.0,84039.0,0.02089971]
["bitfinex","BTCUSD",1742148205069,0.02427539,84040.0,84039.0,0.02089971]
["bitfinex","BTCUSD",1742148206450,0.00562517,84040.0,84039.0,0.02089971]
["bitfinex","BTCUSD",1742148206853,7.04e-05,84040.0,84039.0,0.02089971]
["bitfinex","BTCUSD",1742148209432,7.04e-05,84040.0,84039.0,0.00900071]
["bitfinex","BTCUSD",1742148209836,0.02427536,84040.0,84039.0,0.00900071]
["bitfinex","BTCUSD",1742148209982,0.01872059,84040.0,84039.0,0.00900071]
["bitfinex","BTCUSD",1742148210186,0.02427536,84040.0,84039.0,0.00900071]
["bitfinex","BTCUSD",1742148210392,0.02427536,84040.0,84039.0,0.02089971]
["bitfinex","BTCUSD",1742148210631,0.02427536,84040.0,84039.0,0.00900071]
["bitfinex","BTCUSD",1742148211048,0.00562517,84040.0,84039.0,0.00900071]
["bitfinex","BTCUSD",1742148211383,7.04e-05,84040.0,84039.0,0.00900071]
["bitfinex","BTCUSD",1742148211580,0.0119694,84040.0,84039.0,0.00900071]
["bitfinex","BTCUSD",1742148211766,0.01753064,84040.0,84039.0,0.00900071]
["bitfinex","BTCUSD",1742148212101,0.01753064,84040.0,84039.0,7.1e-07]
["bitfinex","BTCUSD",1742148212677,0.01753064,84040.0,84039.0,0.00400071]
["bitfinex","BTCUSD",1742148213456,0.01753064,84040.0,84039.0,0.00900071]
["bitfinex","BTCUSD",1742148214125,0.01753064,84040.0,84039.0,0.00400071]
["bitfinex","BTCUSD",1742148214267,0.01753064,84040.0,84039.0,0.00600071]
["bitfinex","BTCUSD",1742148214623,0.01753064,84040.0,84039.0,0.00200071]
["bitfinex","BTCUSD",1742148214982,0.01753064,84040.0,84039.0,0.00400071]
["bitfinex","BTCUSD",1742148215210,0.01753064,84040.0,84039.0,0.00200071]
["bitfinex","BTCUSD",1742148216237,0.01753064,84040.0,84039.0,0.00400071]
["bitfinex","BTCUSD",1742148216641,0.00563164,84040.0,84039.0,0.19438771]
["bitfinex","BTCUSD",1742148216818,0.00563164,84040.0,84039.0,0.20628671]
["bitfinex","BTCUSD",1742148217552,0.00563164,84040.0,84039.0,0.00400071]
["bitfinex","BTCUSD",1742148217972,7.04e-05,84040.0,84039.0,0.00400071]
["bitfinex","BTCUSD",1742148218748,0.00561939,84040.0,84039.0,0.00400071]
["bitfinex","BTCUSD",1742148218938,7.04e-05,84040.0,84039.0,0.00400071]
["bitfinex","BTCUSD",1742148219174,0.00561939,84040.0,84039.0,0.01589971]
["bitfinex","BTCUSD",1742148219505,7.04e-05,84040.0,84039.0,0.01589971]
["bitfinex","BTCUSD",1742148220278,0.00561939,84040.0,84039.0,0.01589971]
["bitfinex","BTCUSD",1742148220863,0.00561939,84040.0,84039.0,0.00400071]
["bitfinex","BTCUSD",1742148221616,0.19600439,84040.0,84039.0,0.00400071]
["bitfinex","BTCUSD",1742148221817,0.00561939,84040.0,84039.0,0.00400071]
["bitfinex","BTCUSD",1742148222929,0.00561939,84040.0,84039.0,0.01589971]
["bitfinex","BTCUSD",1742148223141,0.00561939,84040.0,84039.0,0.00400071]
["bitfinex","BTCUSD",1742148223960,0.00561939,84040.0,84039.0,0.01589971]
["bitfinex","BTCUSD",1742148224346,0.00561939,84040.0,84039.0,1.51589971]
["bitfinex","BTCUSD",1742148224740,7.04e-05,84040.0,84039.0,1.51589971]
["bitfinex","BTCUSD",1742148224976,7.04e-05,84040.0,84039.0,0.01389971]
["bitfinex","BTCUSD",1742148225215,7.04e-05,84040.0,84039.0,0.15573021]
["bitfinex","BTCUSD",1742148225392,7.04e-05,84040.0,84039.0,0.15873021]
["bitfinex","BTCUSD",1742148225697,7.04e-05,84040.0,84039.0,1.65754056]
["bitfinex","BTCUSD",1742148226433,7.04e-05,84040.0,84039.0,1.65254056]
["bitfinex","BTCUSD",1742148226603,7.04e-05,84040.0,84039.0,1.65554056]
["bitfinex","BTCUSD",1742148226809,7.04e-05,84040.0,84039.0,1.79190056]
["bitfinex","BTCUSD",1742148227016,7.04e-05,84040.0,84039.0,1.78890056]
["bitfinex","BTCUSD",1742148227440,7.04e-05,84040.0,84039.0,1.79490056]
["bitfinex","BTCUSD",1742148227845,7.04e-05,84040.0,84039.0,2.50960021]
["bitfinex","BTCUSD",1742148228080,7.04e-05,84040.0,84039.0,2.50660021]
["bitfinex","BTCUSD",1742148228288,7.04e-05,84040.0,84039.0,2.51260021]
["bitfinex","BTCUSD",1742148228519,4e-07,84040.0,84039.0,2.51260021]
["bitfinex","BTCUSD",1742148229189,0.2843603,84079.0,84066.0,0.011895]
["bitfinex","BTCUSD",1742148229190,0.011894,84076.0,84066.0,0.011895]
["bitfinex","BTCUSD",1742148229587,0.202209,84071.0,84066.0,0.202221]
["bitfinex","BTCUSD",1742148229798,0.190326,84067.0,84063.0,0.13636]
["bitfinex","BTCUSD",1742148230009,0.011895,84064.0,84059.0,0.13636]
["bitfinex","BTCUSD",1742148230224,0.202226,84065.0,84060.0,0.011896]
["bitfinex","BTCUSD",1742148230433,0.190333,84063.0,84059.0,0.13636]
["bitfinex","BTCUSD",1742148230840,0.011895,84067.0,84059.0,0.148256]
["bitfinex","BTCUSD",1742148231021,0.0055897,84062.0,84061.0,0.190335]
["bitfinex","BTCUSD",1742148231227,0.0055897,84062.0,84060.0,0.011896]
["bitfinex","BTCUSD",1742148231228,0.202224,84065.0,84060.0,0.011896]
["bitfinex","BTCUSD",1742148231432,0.0055897,84062.0,84060.0,0.011896]
["bitfinex","BTCUSD",1742148231644,0.202224,84065.0,84060.0,0.011896]
["bitfinex","BTCUSD",1742148231808,0.0055897,84061.0,84060.0,0.011896]
["bitfinex","BTCUSD",1742148232012,0.0001694,84065.0,84061.0,0.202233]
["bitfinex","BTCUSD",1742148233658,0.0001694,84065.0,84060.0,0.015896]
["bitfinex","BTCUSD",1742148233913,0.0120644,84065.0,84061.0,0.003]
["bitfinex","BTCUSD",1742148234439,0.0120644,84065.0,84061.0,0.006]
["bitfinex","BTCUSD",1742148234629,0.0120644,84065.0,84061.0,0.003]
["bitfinex","BTCUSD",1742148235098,0.190331,84064.0,84061.0,0.003]
["bitfinex","BTCUSD",1742148235748,0.20223,84063.0,84061.0,0.003]
["bitfinex","BTCUSD",1742148235953,0.011895,84062.0,84061.0,0.003]
["bitfinex","BTCUSD",1742148236626,0.011895,84062.0,84061.0,0.007]
["bitfinex","BTCUSD",1742148237133,0.011895,84062.0,84051.0,0.13632]
["bitfinex","BTCUSD",1742148237134,0.011896,84056.0,84051.0,0.13632]
["bitfinex","BTCUSD",1742148237462,0.011896,84059.0,84052.0,0.011897]
["bitfinex","BTCUSD",1742148237763,0.011896,84059.0,84053.0,0.190354]
["bitfinex","BTCUSD",1742148237764,0.190344,84058.0,84053.0,0.190354]
["bitfinex","BTCUSD",1742148237966,0.011896,84055.0,84051.0,0.13632]
["bitfinex","BTCUSD",1742148238096,0.190344,84058.0,84052.0,0.202255]
["bitfinex","BTCUSD",1742148238296,0.0055862,84057.0,84053.0,0.011897]
["bitfinex","BTCUSD",1742148238842,0.2078312,84057.0,84052.0,0.003]
["bitfinex","BTCUSD",1742148239115,0.011896,84055.0,84051.0,0.14547068]
["bitfinex","BTCUSD",1742148239472,0.190358,84052.0,84045.0,0.13632]
["bitfinex","BTCUSD",1742148239861,0.0055862,84051.0,84045.0,0.13632]
["bitfinex","BTCUSD",1742148240063,0.01864816,84051.0,84045.0,0.35078305]
["bitfinex","BTCUSD",1742148240327,0.01864816,84051.0,84046.0,0.19037]
["bitfinex","BTCUSD",1742148240510,0.0055862,84050.0,84046.0,0.202268]
["bitfinex","BTCUSD",1742148240679,0.03054516,84051.0,84046.0,0.20267812]
["bitfinex","BTCUSD",1742148240884,0.011897,84048.0,84046.0,0.00041012]
["bitfinex","BTCUSD",1742148241091,0.202267,84047.0,84046.0,0.00041012]
["bitfinex","BTCUSD",1742148241292,0.20784767,84047.0,84046.0,0.00041012]
["bitfinex","BTCUSD",1742148241506,0.20784767,84047.0,84046.0,0.00541012]
["bitfinex","BTCUSD",1742148242276,0.20784767,84047.0,84046.0,0.01041012]
["bitfinex","BTCUSD",1742148242737,0.20784767,84047.0,84046.0,0.00541012]
["bitfinex","BTCUSD",1742148242949,0.202262,84049.0,84046.0,0.00541012]
["bitfinex","BTCUSD",1742148243113,0.202266,84048.0,84046.0,0.01141012]
["bitfinex","BTCUSD",1742148243313,0.00558067,84047.0,84046.0,0.01141012]
["bitfinex","BTCUSD",1742148243516,0.00558067,84047.0,84046.0,0.00041012]
["bitfinex","BTCUSD",1742148243822,0.00558067,84047.0,84046.0,0.00841012]
["bitfinex","BTCUSD",1742148244034,0.01781747,84047.0,84046.0,0.00441012]
["bitfinex","BTCUSD",1742148244233,0.03646615,84047.0,84046.0,0.00441012]
["bitfinex","BTCUSD",1742148244502,0.03646615,84047.0,84046.0,0.00841012]
["bitfinex","BTCUSD",1742148244718,0.03646615,84047.0,84046.0,0.00441012]
["bitfinex","BTCUSD",1742148245172,0.02456815,84047.0,84046.0,0.00841012]
["bitfinex","BTCUSD",1742148245599,0.01898748,84047.0,84046.0,0.02030812]
["bitfinex","BTCUSD",1742148245799,0.01898748,84047.0,84046.0,0.01630812]
["bitfinex","BTCUSD",1742148246183,0.0003388,84047.0,84046.0,0.02030812]
["bitfinex","BTCUSD",1742148246376,0.0003388,84047.0,84046.0,0.02149785]
["bitfinex","BTCUSD",1742148246601,0.0003388,84047.0,84046.0,0.06969785]
["bitfinex","BTCUSD",1742148246763,0.0003388,84047.0,84046.0,0.0842387]
["bitfinex","BTCUSD",1742148247365,0.0003388,84047.0,84046.0,0.0802387]
["bitfinex","BTCUSD",1742148247657,0.0003388,84047.0,84046.0,1.5802387]
["bitfinex","BTCUSD",1742148247806,0.0003388,84047.0,84046.0,1.58104897]
["bitfinex","BTCUSD",1742148248199,0.0003388,84047.0,84046.0,1.58704897]
["bitfinex","BTCUSD",1742148249060,0.0003388,84047.0,84046.0,1.66344897]
["bitfinex","BTCUSD",1742148251872,0.0003388,84047.0,84046.0,1.96344897]
["bitfinex","BTCUSD",1742148252392,0.0003388,84047.0,84046.0,2.083024]
["bitfinex","BTCUSD",1742148253153,0.0003388,84047.0,84046.0,2.077024]
["bitfinex","BTCUSD",1742148253356,0.0003388,84047.0,84046.0,1.95744897]
["bitfinex","BTCUSD",1742148253535,0.0003388,84047.0,84046.0,1.96344897]
["bitfinex","BTCUSD",1742148253735,0.0003388,84047.0,84046.0,1.95744897]
["bitfinex","BTCUSD",1742148254200,0.0003388,84047.0,84046.0,1.96344897]
["bitfinex","BTCUSD",1742148254888,0.0003388,84047.0,84046.0,1.82430812]
["bitfinex","BTCUSD",1742148255149,0.0003388,84047.0,84046.0,0.16058812]
["bitfinex","BTCUSD",1742148255573,0.0003388,84047.0,84046.0,1.66058812]
["bitfinex","BTCUSD",1742148256253,0.0003388,84047.0,84046.0,1.65458812]
["bitfinex","BTCUSD",1742148256509,0.0003388,84047.0,84046.0,1.66058812]
["bitfinex","BTCUSD",1742148257657,0.0003388,84047.0,84046.0,1.65458812]
["bitfinex","BTCUSD",1742148257873,0.0003388,84047.0,84046.0,1.66058812]
["bitfinex","BTCUSD",1742148260273,0.0003388,84047.0,84046.0,1.64869012]
["bitfinex","BTCUSD",1742148260525,0.0003388,84047.0,84046.0,1.65458812]
["bitfinex","BTCUSD",1742148260761,0.1355368,84047.0,84046.0,1.50641012]
["bitfinex","BTCUSD",1742148260989,0.14112731,84047.0,84046.0,1.51141012]
["bitfinex","BTCUSD",1742148261222,0.14112731,84047.0,84046.0,0.01141012]
["bitfinex","BTCUSD",1742148261490,0.1355368,84047.0,84046.0,0.01141012]
["bitfinex","BTCUSD",1742148261722,0.14112492,84047.0,84046.0,0.01141012]
["bitfinex","BTCUSD",1742148261946,0.14112492,84047.0,84046.0,0.00641012]
["bitfinex","BTCUSD",1742148262593,0.14112492,84047.0,84046.0,0.00041012]
["bitfinex","BTCUSD",1742148262810,0.15977608,84047.0,84046.0,0.00041012]
["bitfinex","BTCUSD",1742148263045,0.15977608,84047.0,84046.0,0.00441012]
["bitfinex","BTCUSD",1742148263259,0.33824708,84047.0,84046.0,0.00741012]
["bitfinex","BTCUSD",1742148263482,0.35014508,84047.0,84046.0,0.00041012]
["bitfinex","BTCUSD",1742148263710,0.35014508,84047.0,84046.0,0.00141012]
["bitfinex","BTCUSD",1742148263861,0.35014508,84047.0,84046.0,0.00241012]
["bitfinex","BTCUSD",1742148264858,0.33149392,84047.0,84046.0,0.00241012]
["bitfinex","BTCUSD",1742148267711,0.63149392,84047.0,84046.0,0.00241012]
["bitfinex","BTCUSD",1742148267912,0.65014574,84047.0,84046.0,0.00241012]
["bitfinex","BTCUSD",1742148268688,0.65014574,84047.0,84046.0,0.00141012]
["bitfinex","BTCUSD",1742148269034,0.63149392,84047.0,84046.0,0.00141012]
["bitfinex","BTCUSD",1742148269391,0.63149392,84047.0,84046.0,0.00041012]
["bitfinex","BTCUSD",1742148272048,0.63149392,84047.0,84046.0,1.2e-07]
["bitfinex","BTCUSD",1742148272300,0.65014745,84047.0,84046.0,1.2e-07]
["bitfinex","BTCUSD",1742148272676,0.63149392,84047.0,84046.0,1.2e-07]
["bitfinex","BTCUSD",1742148275765,0.65014748,84047.0,84046.0,1.2e-07]
["bitfinex","BTCUSD",1742148276423,0.65114748,84047.0,84046.0,1.2e-07]
["bitfinex","BTCUSD",1742148279300,0.65014748,84047.0,84046.0,1.2e-07]
["bitfinex","BTCUSD",1742148279907,0.22684748,84047.0,84046.0,1.2e-07]
["bitfinex","BTCUSD",1742148280107,0.20819392,84047.0,84046.0,1.2e-07]
["bitfinex","BTCUSD",1742148280542,0.20819392,84047.0,84046.0,0.00016952]
["bitfinex","BTCUSD",1742148280939,0.00592692,84047.0,84046.0,0.01206752]
["bitfinex","BTCUSD",1742148281146,0.00592692,84047.0,84046.0,0.00016952]
["bitfinex","BTCUSD",1742148281321,0.0003388,84047.0,84046.0,0.00216952]
["bitfinex","BTCUSD",1742148281524,0.00588375,84047.0,84046.0,0.00216952]
["bitfinex","BTCUSD",1742148282504,0.00588375,84047.0,84046.0,0.00416952]
["bitfinex","BTCUSD",1742148283201,0.01778175,84047.0,84046.0,0.00416952]
["bitfinex","BTCUSD",1742148284843,0.03643282,84047.0,84046.0,0.00416952]
["bitfinex","BTCUSD",1742148287402,0.11223282,84047.0,84046.0,0.00416952]
["bitfinex","BTCUSD",1742148288361,0.11223282,84047.0,84046.0,0.00216952]
["bitfinex","BTCUSD",1742148288564,0.09358175,84047.0,84046.0,0.00216952]
["bitfinex","BTCUSD",1742148288762,0.01778175,84047.0,84046.0,0.00216952]
["bitfinex","BTCUSD",1742148289381,0.01778175,84047.0,84046.0,0.00016952]
["bitfinex","BTCUSD",1742148290206,0.01778175,84047.0,84046.0,0.00216952]
["bitfinex","BTCUSD",1742148290816,0.01778175,84047.0,84046.0,0.00416952]
["bitfinex","BTCUSD",1742148291972,0.03643274,84047.0,84046.0,0.00416952]
["bitfinex","BTCUSD",1742148297480,0.01778175,84047.0,84046.0,0.00416952]
["bitfinex","BTCUSD",1742148297860,0.01778175,84047.0,84046.0,0.00216952]
["bitfinex","BTCUSD",1742148298883,0.01897597,84047.0,84046.0,0.00216952]
["bitfinex","BTCUSD",1742148299152,0.01778175,84047.0,84046.0,0.00216952]
["bitfinex","BTCUSD",1742148299545,0.01778175,84047.0,84046.0,0.00316952]
["bitfinex","BTCUSD",1742148301028,0.03643301,84047.0,84046.0,0.00316952]
["bitfinex","BTCUSD",1742148301779,0.01778175,84047.0,84046.0,0.00316952]
["bitfinex","BTCUSD",1742148304517,0.00588375,84047.0,84046.0,0.00316952]
["bitfinex","BTCUSD",1742148304723,0.00588375,84047.0,84046.0,0.01506752]
["bitfinex","BTCUSD",1742148304897,0.0189892,84047.0,84046.0,0.01506752]
["bitfinex","BTCUSD",1742148305055,0.02454607,84047.0,84046.0,0.00316952]
["bitfinex","BTCUSD",1742148306105,0.03644407,84047.0,84046.0,0.00016952]
["bitfinex","BTCUSD",1742148306300,0.03644407,84047.0,84046.0,0.00416952]
["bitfinex","BTCUSD",1742148306503,0.03644407,84047.0,84046.0,0.00916952]
["bitfinex","BTCUSD",1742148306871,0.03644407,84047.0,84046.0,0.00416952]
["bitfinex","BTCUSD",1742148307071,0.01779367,84047.0,84046.0,0.00016952]
["bitfinex","BTCUSD",1742148307299,0.01779367,84047.0,84046.0,0.00516952]
["bitfinex","BTCUSD",1742148307673,0.01779367,84047.0,84046.0,0.00216952]
["bitfinex","BTCUSD",1742148308733,0.01779367,84047.0,84046.0,0.00516952]
["bitfinex","BTCUSD",1742148308942,0.00589567,84047.0,84046.0,0.00516952]
["bitfinex","BTCUSD",1742148309506,0.00589567,84047.0,84046.0,0.20743852]
["bitfinex","BTCUSD",1742148310128,0.00589567,84047.0,84046.0,0.20243852]
["bitfinex","BTCUSD",1742148310330,0.00589567,84047.0,84046.0,0.00016952]
["bitfinex","BTCUSD",1742148310556,0.0245454,84047.0,84046.0,0.00616952]
["bitfinex","BTCUSD",1742148311314,0.0364434,84047.0,84046.0,0.00616952]
["bitfinex","BTCUSD",1742148311512,0.01779367,84047.0,84046.0,0.00616952]
["bitfinex","BTCUSD",1742148313869,0.00589567,84047.0,84046.0,0.00616952]
["bitfinex","BTCUSD",1742148315388,0.01779367,84047.0,84046.0,0.00616952]
["bitfinex","BTCUSD",1742148315789,0.03644328,84047.0,84046.0,0.00616952]
["bitfinex","BTCUSD",1742148318085,0.03644328,84047.0,84046.0,0.00316952]
["bitfinex","BTCUSD",1742148318428,0.01779367,84047.0,84046.0,0.00316952]
["bitfinex","BTCUSD",1742148318708,0.00589567,84047.0,84046.0,0.00316952]
["bitfinex","BTCUSD",1742148319275,0.00589567,84047.0,84046.0,0.00016952]
["bitfinex","BTCUSD",1742148319513,0.00589567,84047.0,84046.0,0.00616952]
["bitfinex","BTCUSD",1742148319514,0.01779367,84047.0,84046.0,0.00616952]
["bitfinex","BTCUSD",1742148320461,0.01779367,84047.0,84046.0,0.00316952]
["bitfinex","BTCUSD",1742148320636,0.01779367,84047.0,84046.0,0.00616952]
["bitfinex","BTCUSD",1742148320840,0.01779367,84047.0,84046.0,0.00316952]
["bitfinex","BTCUSD",1742148321266,0.01779367,84047.0,84046.0,0.00516952]
["bitfinex","BTCUSD",1742148322149,0.01898789,84047.0,84046.0,0.00516952]
["bitfinex","BTCUSD",1742148322374,0.14408789,84047.0,84046.0,0.00516952]
["bitfinex","BTCUSD",1742148323177,0.14408789,84047.0,84046.0,0.00216952]
["bitfinex","BTCUSD",1742148324031,0.14408789,84047.0,84046.0,0.00016952]
["bitfinex","BTCUSD",1742148326674,0.16274026,84047.0,84046.0,0.00016952]
["bitfinex","BTCUSD",1742148328414,0.14408789,84047.0,84046.0,0.00016952]
["bitfinex","BTCUSD",1742148331608,0.16274035,84047.0,84046.0,0.00016952]
["bitfinex","BTCUSD",1742148332178,0.16424505,84047.0,84046.0,0.00016952]
["bitfinex","BTCUSD",1742148334367,0.580981,84041.0,84040.0,9.2e-07]
["bitfinex","BTCUSD",1742148334589,0.629881,84041.0,84040.0,9.2e-07]
["bitfinex","BTCUSD",1742148334799,0.629881,84041.0,84031.0,8.4e-07]
["bitfinex","BTCUSD",1742148334800,0.502303,84032.0,84031.0,8.4e-07]
["bitfinex","BTCUSD",1742148335003,1.045503,84032.0,84031.0,8.4e-07]
["bitfinex","BTCUSD",1742148335362,1.05254162,84032.0,84031.0,8.4e-07]
["bitfinex","BTCUSD",1742148336620,1.06465667,84032.0,84031.0,8.4e-07]
["bitfinex","BTCUSD",1742148337384,1.06465667,84032.0,84031.0,0.00100084]
["bitfinex","BTCUSD",1742148338453,1.06465667,84032.0,84031.0,8.4e-07]
["bitfinex","BTCUSD",1742148338835,1.06565667,84032.0,84031.0,8.4e-07]
["bitfinex","BTCUSD",1742148338993,1.06465667,84032.0,84031.0,8.4e-07]
["bitfinex","BTCUSD",1742148339193,1.06665667,84032.0,84031.0,8.4e-07]
["bitfinex","BTCUSD",1742148339393,1.06865667,84032.0,84031.0,8.4e-07]
["bitfinex","BTCUSD",1742148339682,1.06865667,84032.0,84031.0,0.00017014]
["bitfinex","BTCUSD",1742148340532,0.502318,84026.0,84025.0,9.4e-07]
["bitfinex","BTCUSD",1742148340775,0.090601,84023.0,84022.0,7.4e-07]
["bitfinex","BTCUSD",1742148341008,0.58221922,84023.0,84022.0,7.4e-07]
["bitfinex","BTCUSD",1742148341269,0.58805158,84023.0,84022.0,7.4e-07]
["bitfinex","BTCUSD",1742148341706,0.60671028,84023.0,84022.0,7.4e-07]
["bitfinex","BTCUSD",1742148341919,0.60971028,84023.0,84022.0,7.4e-07]
["bitfinex","BTCUSD",1742148342747,0.61271028,84023.0,84022.0,7.4e-07]
["bitfinex","BTCUSD",1742148343752,0.61271028,84023.0,84019.0,3.4e-07]
["bitfinex","BTCUSD",1742148343753,0.502331,84020.0,84019.0,3.4e-07]
["bitfinex","BTCUSD",1742148343963,0.502331,84020.0,84010.0,2.7e-07]
["bitfinex","BTCUSD",1742148343964,0.011903,84011.0,84010.0,2.7e-07]
["bitfinex","BTCUSD",1742148344166,1.04674822,84011.0,84010.0,2.7e-07]
["bitfinex","BTCUSD",1742148344374,1.05257131,84011.0,84010.0,2.7e-07]
["bitfinex","BTCUSD",1742148344760,1.07123327,84011.0,84010.0,2.7e-07]
["bitfinex","BTCUSD",1742148345068,1.07123327,84011.0,84010.0,0.00012366]
["bitfinex","BTCUSD",1742148345797,1.07523327,84011.0,84010.0,0.00012366]
["bitfinex","BTCUSD",1742148347003,1.05657131,84011.0,84010.0,0.00012366]
["bitfinex","BTCUSD",1742148347365,1.00307131,84011.0,84010.0,0.00012366]
["bitfinex","BTCUSD",1742148347778,1.01497431,84011.0,84010.0,6.6e-07]
["bitfinex","BTCUSD",1742148347937,1.06997411,84011.0,84010.0,6.6e-07]
["bitfinex","BTCUSD",1742148349145,0.005,84004.0,83991.0,6.6e-07]
["bitfinex","BTCUSD",1742148349349,0.283599,83992.0,83991.0,0.00012414]
["bitfinex","BTCUSD",1742148349547,0.583599,83992.0,83991.0,0.00012414]
["bitfinex","BTCUSD",1742148349924,0.59057512,83992.0,83991.0,0.00012414]
["bitfinex","BTCUSD",1742148350335,0.59057512,83992.0,83991.0,0.00112414]
["bitfinex","BTCUSD",1742148350740,0.59057512,83992.0,83991.0,0.00012414]
["bitfinex","BTCUSD",1742148350941,0.60278542,83992.0,83991.0,0.00012414]
["bitfinex","BTCUSD",1742148351155,0.60578542,83992.0,83991.0,0.00012414]
["bitfinex","BTCUSD",1742148351354,0.62745151,83992.0,83991.0,0.00012414]
["bitfinex","BTCUSD",1742148352114,0.67275151,83992.0,83991.0,0.00012414]
["bitfinex","BTCUSD",1742148353014,0.67275151,83992.0,83991.0,1.4e-07]
["bitfinex","BTCUSD",1742148353216,0.67775151,83992.0,83991.0,1.4e-07]
["bitfinex","BTCUSD",1742148353685,0.79100554,83992.0,83991.0,1.4e-07]
["bitfinex","BTCUSD",1742148353907,1.20660554,83992.0,83991.0,1.4e-07]
["bitfinex","BTCUSD",1742148354239,1.08835151,83992.0,83991.0,1.4e-07]
["bitfinex","BTCUSD",1742148354578,1.09335151,83992.0,83991.0,1.4e-07]
["bitfinex","BTCUSD",1742148354957,1.10789236,83992.0,83991.0,1.4e-07]
["bitfinex","BTCUSD",1742148355225,1.15489216,83992.0,83991.0,1.4e-07]
["bitfinex","BTCUSD",1742148355416,1.28040581,83992.0,83991.0,1.4e-07]
["bitfinex","BTCUSD",1742148355621,1.22163151,83992.0,83991.0,1.4e-07]
["bitfinex","BTCUSD",1742148356181,1.41074719,83992.0,83991.0,1.4e-07]
["bitfinex","BTCUSD",1742148356371,2.16390719,83992.0,83991.0,1.4e-07]
["bitfinex","BTCUSD",1742148356568,2.17190719,83992.0,83991.0,1.4e-07]
["bitfinex","BTCUSD",1742148357025,2.1532411,83992.0,83991.0,1.4e-07]
["bitfinex","BTCUSD",1742148357267,2.1492411,83992.0,83991.0,1.4e-07]
["bitfinex","BTCUSD",1742148357419,2.21085511,83992.0,83991.0,1.4e-07]
["bitfinex","BTCUSD",1742148357622,2.20685511,83992.0,83991.0,1.4e-07]
["bitfinex","BTCUSD",1742148357826,2.21582461,83992.0,83991.0,1.4e-07]
["bitfinex","BTCUSD",1742148358029,0.202455,83969.0,83968.0,0.0003386]
["bitfinex","BTCUSD",1742148358425,0.24485207,83969.0,83968.0,0.0003386]
["bitfinex","BTCUSD",1742148358603,0.2670113,83969.0,83968.0,0.0003386]
["bitfinex","BTCUSD",1742148360228,0.29165119,83969.0,83968.0,0.0003386]
["bitfinex","BTCUSD",1742148360668,0.29365119,83969.0,83968.0,0.0003386]
["bitfinex","BTCUSD",1742148360874,0.29565119,83969.0,83968.0,0.0003386]
["bitfinex","BTCUSD",1742148362565,0.71125119,83969.0,83968.0,0.0003386]
["bitfinex","BTCUSD",1742148362927,1.1183808,83969.0,83968.0,6e-07]
["bitfinex","BTCUSD",1742148363337,1.1183808,83969.0,83946.0,0.0001693]
["bitfinex","BTCUSD",1742148363343,0.202496,83952.0,83946.0,0.0001693]
["bitfinex","BTCUSD",1742148363517,0.83317022,83952.0,83946.0,0.0001693]
["bitfinex","BTCUSD",1742148363726,0.83317022,83952.0,83946.0,3e-07]
["bitfinex","BTCUSD",1742148363727,1.18710734,83952.0,83946.0,3e-07]
["bitfinex","BTCUSD",1742148363930,0.502508,83947.0,83946.0,3e-07]
["bitfinex","BTCUSD",1742148364472,0.50943922,83947.0,83946.0,3e-07]
["bitfinex","BTCUSD",1742148364672,0.64571922,83947.0,83946.0,0.00041192]
["bitfinex","BTCUSD",1742148364845,0.65168872,83947.0,83946.0,0.00041192]
["bitfinex","BTCUSD",1742148365045,0.70935137,83947.0,83946.0,0.00041192]
["bitfinex","BTCUSD",1742148365411,0.27307137,83947.0,83946.0,0.00041192]
["bitfinex","BTCUSD",1742148366038,0.29174489,83947.0,83946.0,0.00041192]
["bitfinex","BTCUSD",1742148366242,0.08923689,83947.0,83946.0,0.01232392]
["bitfinex","BTCUSD",1742148366597,0.09023689,83947.0,83946.0,0.08792392]
["bitfinex","BTCUSD",1742148366799,0.08923689,83947.0,83946.0,0.08792392]
["bitfinex","BTCUSD",1742148367060,0.06363215,83947.0,83946.0,0.13302392]
["bitfinex","BTCUSD",1742148367897,0.06363215,83947.0,83946.0,0.43421506]
["bitfinex","BTCUSD",1742148368030,0.06363215,83947.0,83946.0,0.44756477]
["bitfinex","BTCUSD",1742148368441,0.190531,83976.0,83970.0,0.202452]
["bitfinex","BTCUSD",1742148368643,0.011907,83978.0,83970.0,0.202451]
["bitfinex","BTCUSD",1742148368866,0.00691302,83975.0,83972.0,0.011908]
["bitfinex","BTCUSD",1742148369073,0.011908,83974.0,83968.0,0.1207]
["bitfinex","BTCUSD",1742148369271,0.011908,83976.0,83971.0,0.011908]
["bitfinex","BTCUSD",1742148369612,0.202418,83985.0,83978.0,0.202432]
["bitfinex","BTCUSD",1742148369814,0.011908,83971.0,83970.0,0.01208488]
["bitfinex","BTCUSD",1742148370022,0.011909,83969.0,83962.0,0.190561]
["bitfinex","BTCUSD",1742148370251,0.01191,83963.0,83955.0,0.202489]
["bitfinex","BTCUSD",1742148370364,0.01191,83961.0,83954.0,0.13628]
["bitfinex","BTCUSD",1742148370571,0.202485,83957.0,83953.0,0.18138]
["bitfinex","BTCUSD",1742148370793,0.01883786,83960.0,83953.0,0.383873]
["bitfinex","BTCUSD",1742148370794,0.20940686,83960.0,83953.0,0.383873]
["bitfinex","BTCUSD",1742148371038,0.02915693,83956.0,83953.0,0.383873]
["bitfinex","BTCUSD",1742148371253,0.02223056,83956.0,83953.0,0.383873]
["bitfinex","BTCUSD",1742148371452,0.00692637,83955.0,83953.0,0.383873]
["bitfinex","BTCUSD",1742148371627,0.00692637,83955.0,83953.0,0.39607633]
["bitfinex","BTCUSD",1742148371822,0.00692637,83955.0,83953.0,0.39648795]
["bitfinex","BTCUSD",1742148372024,0.02223056,83954.0,83953.0,0.39648795]
["bitfinex","BTCUSD",1742148372276,0.02223056,83954.0,83953.0,0.19370262]
["bitfinex","BTCUSD",1742148372453,0.02915465,83954.0,83953.0,0.25739162]
["bitfinex","BTCUSD",1742148373527,0.03612386,83954.0,83953.0,0.00041162]
["bitfinex","BTCUSD",1742148373727,0.23861486,83954.0,83953.0,0.00241162]
["bitfinex","BTCUSD",1742148374355,0.53980908,83954.0,83953.0,0.00241162]
["bitfinex","BTCUSD",1742148374564,0.53861486,83954.0,83953.0,0.00241162]
["bitfinex","BTCUSD",1742148374768,0.95421486,83954.0,83953.0,0.00073547]
["bitfinex","BTCUSD",1742148375666,0.95421486,83954.0,83953.0,5e-07]
["bitfinex","BTCUSD",1742148375875,0.95321486,83954.0,83953.0,5e-07]
["bitfinex","BTCUSD",1742148376088,0.502508,83947.0,83946.0,3e-07]
["bitfinex","BTCUSD",1742148376232,0.918108,83947.0,83946.0,0.00012381]
["bitfinex","BTCUSD",1742148376440,1.00191551,83947.0,83946.0,8.1e-07]
["bitfinex","BTCUSD",1742148376641,0.64416919,83947.0,83946.0,8.1e-07]
["bitfinex","BTCUSD",1742148376841,0.66284461,83947.0,83946.0,8.1e-07]
["bitfinex","BTCUSD",1742148377001,1.08441382,83947.0,83946.0,8.1e-07]
["bitfinex","BTCUSD",1742148377200,1.08441382,83947.0,83937.0,1.1e-07]
["bitfinex","BTCUSD",1742148377201,0.3,83946.0,83937.0,1.1e-07]
["bitfinex","BTCUSD",1742148377409,0.202529,83938.0,83937.0,1.1e-07]
["bitfinex","BTCUSD",1742148377633,0.20372322,83938.0,83937.0,1.1e-07]
["bitfinex","BTCUSD",1742148377834,0.21004246,83938.0,83937.0,1.1e-07]
["bitfinex","BTCUSD",1742148378529,0.20884824,83938.0,83937.0,1.1e-07]
["bitfinex","BTCUSD",1742148378935,0.202559,83926.0,83925.0,0.0002493]
["bitfinex","BTCUSD",1742148379326,0.20887523,83926.0,83925.0,0.0002493]
["bitfinex","BTCUSD",1742148380598,0.26672891,83926.0,83925.0,0.0002493]
["bitfinex","BTCUSD",1742148381768,0.28540713,83926.0,83925.0,0.0002493]
["bitfinex","BTCUSD",1742148382290,0.26672891,83926.0,83925.0,0.0002493]
["bitfinex","BTCUSD",1742148383555,0.29753878,83926.0,83925.0,0.0002493]
["bitfinex","BTCUSD",1742148383784,0.26672891,83926.0,83925.0,0.0002493]
["bitfinex","BTCUSD",1742148385053,0.29287399,83926.0,83925.0,0.0002493]
["bitfinex","BTCUSD",1742148385626,0.011915,83922.0,83916.0,1.48876551]
["bitfinex","BTCUSD",1742148385836,0.011915,83921.0,83916.0,1.50068151]
["bitfinex","BTCUSD",1742148386040,0.08399876,83926.0,83925.0,0.202561]
["bitfinex","BTCUSD",1742148386257,0.06531985,83926.0,83925.0,0.202561]
["bitfinex","BTCUSD",1742148386667,0.06631985,83926.0,83922.0,0.0799]
["bitfinex","BTCUSD",1742148386895,0.25696385,83926.0,83922.0,0.0799]
["bitfinex","BTCUSD",1742148387100,0.26787885,83926.0,83922.0,0.0799]
["bitfinex","BTCUSD",1742148387210,0.011915,83924.0,83922.0,0.0799]
["bitfinex","BTCUSD",1742148387415,0.00746617,83926.0,83925.0,0.202561]
["bitfinex","BTCUSD",1742148387612,0.202544,83932.0,83926.0,0.011915]
["bitfinex","BTCUSD",1742148387815,0.011914,83928.0,83925.0,0.0001696]
["bitfinex","BTCUSD",1742148388422,0.011914,83931.0,83925.0,0.0001696]
["bitfinex","BTCUSD",1742148388627,0.011914,83932.0,83926.0,0.190644]
["bitfinex","BTCUSD",1742148388846,0.011914,83932.0,83925.0,0.0120846]
["bitfinex","BTCUSD",1742148388847,0.011913,83935.0,83929.0,0.011914]
["bitfinex","BTCUSD",1742148389047,0.190621,83937.0,83931.0,0.190632]
["bitfinex","BTCUSD",1742148389318,0.0003392,83938.0,83933.0,0.190626]
["bitfinex","BTCUSD",1742148389521,0.0003392,83938.0,83937.0,0.202532]
["bitfinex","BTCUSD",1742148389723,0.0003392,83938.0,83936.0,0.011913]
["bitfinex","BTCUSD",1742148389934,0.0003392,83938.0,83937.0,0.190619]
["bitfinex","BTCUSD",1742148390211,0.0003392,83938.0,83933.0,0.20254]
["bitfinex","BTCUSD",1742148390422,0.002,83937.0,83933.0,0.20254]
["bitfinex","BTCUSD",1742148390622,0.001,83937.0,83933.0,0.20254]
["bitfinex","BTCUSD",1742148390838,0.0003392,83938.0,83933.0,0.20254]
["bitfinex","BTCUSD",1742148391046,0.0003392,83938.0,83935.0,0.011913]
["bitfinex","BTCUSD",1742148391344,0.0003392,83938.0,83936.0,0.011913]
["bitfinex","BTCUSD",1742148391470,0.0003392,83938.0,83937.0,0.011913]
["bitfinex","BTCUSD",1742148392437,0.0003392,83938.0,83937.0,0.094513]
["bitfinex","BTCUSD",1742148392573,0.0003392,83938.0,83937.0,0.140213]
["bitfinex","BTCUSD",1742148393296,0.0003392,83938.0,83937.0,0.44240423]
["bitfinex","BTCUSD",1742148393522,0.0003392,83938.0,83937.0,0.440213]
["bitfinex","BTCUSD",1742148393882,0.0003392,83938.0,83937.0,0.442213]
["bitfinex","BTCUSD",1742148394077,0.0003392,83938.0,83937.0,1.940213]
["bitfinex","BTCUSD",1742148394550,0.0013392,83938.0,83937.0,1.940213]
["bitfinex","BTCUSD",1742148395598,0.0023392,83938.0,83937.0,1.942213]
["bitfinex","BTCUSD",1742148395732,0.0023392,83938.0,83937.0,1.96620341]
["bitfinex","BTCUSD",1742148396365,0.0013392,83938.0,83937.0,0.46620341]
["bitfinex","BTCUSD",1742148396802,0.0023392,83938.0,83937.0,0.46820341]
["bitfinex","BTCUSD",1742148398186,0.0023392,83938.0,83937.0,0.47711114]
["bitfinex","BTCUSD",1742148400331,0.1929552,83938.0,83937.0,0.004]
["bitfinex","BTCUSD",1742148400484,0.0023392,83938.0,83937.0,0.004]
["bitfinex","BTCUSD",1742148400885,0.21094984,83938.0,83937.0,0.004]
["bitfinex","BTCUSD",1742148401095,0.20994984,83938.0,83937.0,0.002]
["bitfinex","BTCUSD",1742148401304,0.00742084,83938.0,83937.0,0.204532]
["bitfinex","BTCUSD",1742148401557,0.0013392,83938.0,83937.0,0.204532]
["bitfinex","BTCUSD",1742148401756,0.0003392,83938.0,83937.0,0.202532]
["bitfinex","BTCUSD",1742148402820,0.0003392,83938.0,83937.0,0.203532]
["bitfinex","BTCUSD",1742148403023,0.0003392,83938.0,83937.0,0.202532]
["bitfinex","BTCUSD",1742148403172,0.0003392,83938.0,83937.0,0.203532]
["bitfinex","BTCUSD",1742148404566,0.0003392,83938.0,83937.0,0.001]
["bitfinex","BTCUSD",1742148404771,0.0064156,83938.0,83937.0,0.001]
["bitfinex","BTCUSD",1742148404972,0.01901304,83938.0,83937.0,0.001]
["bitfinex","BTCUSD",1742148405176,0.02508944,83938.0,83937.0,0.012913]
["bitfinex","BTCUSD",1742148405407,0.01901304,83938.0,83937.0,0.012913]
["bitfinex","BTCUSD",1742148405827,0.01901304,83938.0,83937.0,0.001]
["bitfinex","BTCUSD",1742148406380,0.03092604,83938.0,83937.0,0.001]
["bitfinex","BTCUSD",1742148406579,0.03700228,83938.0,83937.0,0.001]
["bitfinex","BTCUSD",1742148407001,0.01832844,83938.0,83937.0,0.001]
["bitfinex","BTCUSD",1742148408153,0.202532,83937.0,83930.0,0.202547]
["bitfinex","BTCUSD",1742148408562,0.00607624,83936.0,83934.0,0.202538]
["bitfinex","BTCUSD",1742148408771,0.0003392,83938.0,83937.0,0.011913]
["bitfinex","BTCUSD",1742148409022,0.0003392,83938.0,83937.0,0.202532]
["bitfinex","BTCUSD",1742148409984,0.01901246,83938.0,83937.0,0.202532]
["bitfinex","BTCUSD",1742148410992,0.0003392,83938.0,83937.0,0.202532]
["bitfinex","BTCUSD",1742148411178,0.0003392,83938.0,83937.0,0.28172315]
["bitfinex","BTCUSD",1742148411378,0.0003392,83938.0,83937.0,0.280532]
["bitfinex","BTCUSD",1742148411941,0.0003392,83938.0,83937.0,1.780532]
["bitfinex","BTCUSD",1742148412840,0.0003392,83938.0,83937.0,1.779532]
["bitfinex","BTCUSD",1742148413245,0.0003392,83938.0,83937.0,1.782532]
["bitfinex","BTCUSD",1742148413596,0.0003392,83938.0,83937.0,1.783532]
["bitfinex","BTCUSD",1742148414375,0.0003392,83938.0,83937.0,2.14387285]
["bitfinex","BTCUSD",1742148414638,2e-07,83938.0,83937.0,2.14887285]
["bitfinex","BTCUSD",1742148414778,0.000339,83969.0,83967.0,0.202457]
["bitfinex","BTCUSD",1742148415160,0.000339,83969.0,83968.0,0.011909]
["bitfinex","BTCUSD",1742148416059,0.00046206,83969.0,83968.0,0.011909]
["bitfinex","BTCUSD",1742148416164,0.00046206,83969.0,83968.0,1.511909]
["bitfinex","BTCUSD",1742148416981,0.00046206,83969.0,83968.0,1.52280034]
["bitfinex","BTCUSD",1742148417189,0.00046206,83969.0,83968.0,1.5]
["bitfinex","BTCUSD",1742148417400,0.00046206,83969.0,83968.0,1.690548]
["bitfinex","BTCUSD",1742148417859,0.00046206,83969.0,83968.0,1.705457]
["bitfinex","BTCUSD",1742148418054,0.00046206,83969.0,83968.0,1.71761748]
["bitfinex","BTCUSD",1742148419178,0.00046206,83969.0,83968.0,1.71961748]
["bitfinex","BTCUSD",1742148419366,0.00046206,83969.0,83968.0,1.73415833]
["bitfinex","BTCUSD",1742148419832,0.00046206,83969.0,83968.0,1.77995833]
["bitfinex","BTCUSD",1742148420840,0.00046206,83969.0,83968.0,1.77695833]
["bitfinex","BTCUSD",1742148421038,0.00046206,83969.0,83968.0,1.77895833]
["bitfinex","BTCUSD",1742148421471,0.00046206,83969.0,83968.0,1.78095833]
["bitfinex","BTCUSD",1742148421805,0.00046206,83969.0,83968.0,1.77895833]
["bitfinex","BTCUSD",1742148421924,0.00046206,83969.0,83968.0,1.78195833]
["bitfinex","BTCUSD",1742148422144,0.00046206,83969.0,83968.0,1.77895833]
["bitfinex","BTCUSD",1742148422418,0.00046206,83969.0,83968.0,1.77495833]
["bitfinex","BTCUSD",1742148422564,0.00046206,83969.0,83968.0,1.77895833]
["bitfinex","BTCUSD",1742148422921,0.00046206,83969.0,83968.0,1.78295833]
["bitfinex","BTCUSD",1742148423127,0.00046206,83969.0,83968.0,1.77895833]
["bitfinex","BTCUSD",1742148423522,0.00046206,83969.0,83968.0,1.78395833]
["bitfinex","BTCUSD",1742148423950,0.00046206,83969.0,83968.0,1.73815833]
["bitfinex","BTCUSD",1742148425540,0.00046206,83969.0,83968.0,1.72361748]
["bitfinex","BTCUSD",1742148425747,0.00046206,83969.0,83968.0,0.02116048]
["bitfinex","BTCUSD",1742148425922,0.00046206,83969.0,83968.0,0.17770948]
["bitfinex","BTCUSD",1742148426120,0.00658922,83969.0,83968.0,0.17770948]
["bitfinex","BTCUSD",1742148426331,0.00046206,83969.0,83968.0,0.17770948]
["bitfinex","BTCUSD",1742148426733,0.00658922,83969.0,83968.0,0.17770948]
["bitfinex","BTCUSD",1742148426932,0.00046206,83969.0,83968.0,0.03306948]
["bitfinex","BTCUSD",1742148427133,0.22158351,83969.0,83968.0,0.009]
["bitfinex","BTCUSD",1742148427335,0.30731067,83969.0,83968.0,0.009]
["bitfinex","BTCUSD",1742148427552,0.28864422,83969.0,83968.0,0.009]
["bitfinex","BTCUSD",1742148427929,0.190565,83961.0,83955.0,0.347368]
["bitfinex","BTCUSD",1742148428193,0.00612268,83960.0,83955.0,0.347368]
["bitfinex","BTCUSD",1742148428704,0.00612268,83960.0,83958.0,0.202479]
["bitfinex","BTCUSD",1742148428906,0.00612268,83960.0,83958.0,0.2036699]
["bitfinex","BTCUSD",1742148429258,0.011909,83968.0,83962.0,0.19056]
["bitfinex","BTCUSD",1742148429528,0.01191,83962.0,83956.0,0.439886]
["bitfinex","BTCUSD",1742148429745,0.202471,83964.0,83958.0,0.01191]
["bitfinex","BTCUSD",1742148430145,0.00612268,83963.0,83958.0,0.01191]
["bitfinex","BTCUSD",1742148430350,0.00612268,83963.0,83960.0,0.202474]
["bitfinex","BTCUSD",1742148430583,0.00612268,83963.0,83962.0,0.003]
["bitfinex","BTCUSD",1742148430793,0.011909,83964.0,83962.0,0.003]
["bitfinex","BTCUSD",1742148431010,0.01803268,83963.0,83962.0,0.003]
["bitfinex","BTCUSD",1742148431199,0.01803268,83963.0,83958.0,0.01191]
["bitfinex","BTCUSD",1742148431200,0.01803268,83963.0,83958.0,0.01691]
["bitfinex","BTCUSD",1742148431763,0.01866812,83962.0,83958.0,0.01691]
["bitfinex","BTCUSD",1742148431966,0.01191,83959.0,83958.0,0.005]
["bitfinex","BTCUSD",1742148432166,0.01803268,83959.0,83958.0,0.005]
["bitfinex","BTCUSD",1742148432372,0.01803268,83959.0,83958.0,0.009]
["bitfinex","BTCUSD",1742148432373,0.00612268,83959.0,83958.0,0.009]
["bitfinex","BTCUSD",1742148432573,0.190571,83958.0,83953.0,0.01216924]
["bitfinex","BTCUSD",1742148432796,0.01191,83959.0,83951.0,0.157071]
["bitfinex","BTCUSD",1742148433000,0.202479,83959.0,83958.0,0.004]
["bitfinex","BTCUSD",1742148433164,0.20860168,83959.0,83958.0,0.004]
["bitfinex","BTCUSD",1742148434177,0.20249,83955.0,83953.0,0.0121119]
["bitfinex","BTCUSD",1742148434401,0.20249,83955.0,83951.0,0.14516]
["bitfinex","BTCUSD",1742148434804,0.20249,83955.0,83947.0,1.690596]
["bitfinex","BTCUSD",1742148434805,0.190589,83950.0,83947.0,1.5]
["bitfinex","BTCUSD",1742148435036,0.202502,83949.0,83947.0,1.5]
["bitfinex","BTCUSD",1742148435265,0.011912,83948.0,83947.0,1.5]
["bitfinex","BTCUSD",1742148435739,0.01801614,83948.0,83947.0,1.5]
["bitfinex","BTCUSD",1742148436081,0.03668741,83948.0,83947.0,1.5]
["bitfinex","BTCUSD",1742148436482,0.03668741,83948.0,83940.0,0.39708706]
["bitfinex","BTCUSD",1742148436483,0.190605,83943.0,83941.0,0.14476]
["bitfinex","BTCUSD",1742148436714,0.011912,83942.0,83941.0,0.14476]
["bitfinex","BTCUSD",1742148436904,0.202529,83938.0,83937.0,0.2364]
["bitfinex","BTCUSD",1742148437523,0.202536,83935.0,83934.0,0.15701146]
["bitfinex","BTCUSD",1742148437763,0.190641,83928.0,83925.0,0.0001696]
["bitfinex","BTCUSD",1742148437942,0.011914,83929.0,83925.0,0.0001696]
["bitfinex","BTCUSD",1742148438739,0.00609746,83928.0,83926.0,0.202559]
["bitfinex","BTCUSD",1742148439164,0.202548,83931.0,83926.0,0.202559]
["bitfinex","BTCUSD",1742148439494,0.00609746,83930.0,83926.0,0.202559]
["bitfinex","BTCUSD",1742148440151,0.00609746,83930.0,83927.0,0.202554]
["bitfinex","BTCUSD",1742148440354,0.00609746,83930.0,83928.0,0.011914]
["bitfinex","BTCUSD",1742148440588,0.00609746,83930.0,83929.0,0.202551]
["bitfinex","BTCUSD",1742148441015,0.202532,83937.0,83932.0,0.011914]
["bitfinex","BTCUSD",1742148441130,0.190601,83945.0,83940.0,0.202523]
["bitfinex","BTCUSD",1742148441490,0.0488,83953.0,83950.0,0.190589]
["bitfinex","BTCUSD",1742148441713,0.190576,83956.0,83950.0,0.011911]
["bitfinex","BTCUSD",1742148441714,0.202487,83956.0,83950.0,0.011911]
["bitfinex","BTCUSD",1742148441846,0.011911,83952.0,83951.0,1.5]
["bitfinex","BTCUSD",1742148442269,0.01800137,83952.0,83951.0,1.5]
["bitfinex","BTCUSD",1742148442668,0.00609037,83952.0,83934.0,0.02439909]
["bitfinex","BTCUSD",1742148442875,0.202536,83935.0,83934.0,0.02439909]
["bitfinex","BTCUSD",1742148443127,0.202536,83935.0,83925.0,0.0001696]
["bitfinex","BTCUSD",1742148443128,0.19064,83928.0,83925.0,0.0001696]
["bitfinex","BTCUSD",1742148443304,0.00609378,83935.0,83932.0,0.19063]
["bitfinex","BTCUSD",1742148443465,0.011913,83939.0,83929.0,0.005]
["bitfinex","BTCUSD",1742148443825,0.011914,83931.0,83929.0,0.005]
["bitfinex","BTCUSD",1742148443999,0.00609378,83930.0,83929.0,0.190637]
["bitfinex","BTCUSD",1742148444203,0.190628,83933.0,83929.0,0.190637]
["bitfinex","BTCUSD",1742148444405,0.01867513,83935.0,83932.0,0.190629]
["bitfinex","BTCUSD",1742148444583,0.03556633,83934.0,83930.0,0.202548]
["bitfinex","BTCUSD",1742148444788,0.05779528,83934.0,83930.0,0.202548]
["bitfinex","BTCUSD",1742148444990,0.05779528,83934.0,83932.0,0.19063]
["bitfinex","BTCUSD",1742148445191,0.05779528,83934.0,83931.0,0.202544]
["bitfinex","BTCUSD",1742148445537,0.05779528,83934.0,83932.0,0.011914]
["bitfinex","BTCUSD",1742148445538,0.00609378,83933.0,83932.0,0.011914]
["bitfinex","BTCUSD",1742148445836,0.02832273,83933.0,83932.0,0.011914]
["bitfinex","BTCUSD",1742148445987,0.02222895,83933.0,83932.0,0.011914]
["bitfinex","BTCUSD",1742148446196,0.02222895,83933.0,83928.0,0.190639]
["bitfinex","BTCUSD",1742148446401,0.02222895,83933.0,83932.0,0.202544]
["bitfinex","BTCUSD",1742148446904,0.02222895,83933.0,83932.0,0.58113533]
["bitfinex","BTCUSD",1742148447107,0.0003386,83968.0,83960.0,0.190565]
["bitfinex","BTCUSD",1742148447108,0.0488,83967.0,83960.0,0.190565]
["bitfinex","BTCUSD",1742148447316,0.060709,83967.0,83962.0,0.01191]
["bitfinex","BTCUSD",1742148447523,0.011909,83967.0,83960.0,0.202474]
["bitfinex","BTCUSD",1742148447749,0.011909,83967.0,83962.0,0.20247]
["bitfinex","BTCUSD",1742148448159,0.0578024,83966.0,83964.0,0.190557]
["bitfinex","BTCUSD",1742148448362,0.0578024,83966.0,83965.0,0.011909]
["bitfinex","BTCUSD",1742148449512,0.02223169,83966.0,83965.0,0.011909]
["bitfinex","BTCUSD",1742148449713,0.02323169,83966.0,83965.0,0.011909]
["bitfinex","BTCUSD",1742148449930,0.02223169,83966.0,83965.0,0.011909]
["bitfinex","BTCUSD",1742148450555,0.02223169,83966.0,83965.0,0.012909]
["bitfinex","BTCUSD",1742148450940,0.02223169,83966.0,83965.0,0.011909]
["bitfinex","BTCUSD",1742148451364,0.02223169,83966.0,83965.0,0.014909]
["bitfinex","BTCUSD",1742148451886,0.02223169,83966.0,83965.0,1.513909]
["bitfinex","BTCUSD",1742148452186,0.02223169,83966.0,83965.0,1.515909]
["bitfinex","BTCUSD",1742148452806,0.02223169,83966.0,83965.0,0.015909]
["bitfinex","BTCUSD",1742148453007,0.02223169,83966.0,83965.0,0.33044985]
["bitfinex","BTCUSD",1742148453146,0.02223169,83966.0,83965.0,1.83044985]
["bitfinex","BTCUSD",1742148453352,0.02223169,83966.0,83965.0,2.32214985]
["bitfinex","BTCUSD",1742148453783,0.00046163,83968.0,83967.0,0.311909]
["bitfinex","BTCUSD",1742148453985,0.00046163,83968.0,83967.0,0.32644985]
["bitfinex","BTCUSD",1742148454436,0.01866576,83986.0,83985.0,0.19051]
["bitfinex","BTCUSD",1742148454628,0.02517701,83986.0,83985.0,0.19051]
["bitfinex","BTCUSD",1742148454841,0.08298929,83986.0,83985.0,0.202416]
["bitfinex","BTCUSD",1742148455039,0.0582239,83986.0,83985.0,0.51695685]
["bitfinex","BTCUSD",1742148455258,0.00423626,83986.0,83985.0,0.51695685]
["bitfinex","BTCUSD",1742148456053,0.01866061,84010.0,84008.0,0.202359]
["bitfinex","BTCUSD",1742148456278,0.01878405,84010.0,84006.0,0.202364]
["bitfinex","BTCUSD",1742148456482,0.01878405,84010.0,84002.0,0.202373]
["bitfinex","BTCUSD",1742148456687,0.01878405,84010.0,84000.0,0.15232]
["bitfinex","BTCUSD",1742148456688,0.011904,84003.0,84000.0,0.15232]
["bitfinex","BTCUSD",1742148456900,0.011903,84006.0,84000.0,0.342795]
["bitfinex","BTCUSD",1742148457099,0.011903,84006.0,84001.0,0.011904]
["bitfinex","BTCUSD",1742148457302,0.00609963,84005.0,84002.0,0.22596307]
["bitfinex","BTCUSD",1742148457526,0.00609963,84005.0,84004.0,0.502371]
["bitfinex","BTCUSD",1742148457732,0.00012344,84010.0,84009.0,0.202358]
["bitfinex","BTCUSD",1742148458954,0.00012344,84010.0,84009.0,0.203358]
["bitfinex","BTCUSD",1742148459163,0.00012344,84010.0,84009.0,0.202358]
["bitfinex","BTCUSD",1742148459610,0.00012344,84010.0,84009.0,0.204358]
["bitfinex","BTCUSD",1742148460129,0.01877999,84010.0,84009.0,0.004]
["bitfinex","BTCUSD",1742148460494,0.01877999,84010.0,84009.0,0.015903]
["bitfinex","BTCUSD",1742148462192,0.01877999,84010.0,84009.0,0.206358]
["bitfinex","BTCUSD",1742148462792,0.00012344,84010.0,84009.0,0.206358]
["bitfinex","BTCUSD",1742148463008,0.00012344,84010.0,84009.0,0.20754811]
["bitfinex","BTCUSD",1742148463229,0.00012344,84010.0,84009.0,0.206358]
["bitfinex","BTCUSD",1742148464500,0.00012344,84010.0,84009.0,0.20754814]
["bitfinex","BTCUSD",1742148464698,0.00012344,84010.0,84009.0,0.206358]
["bitfinex","BTCUSD",1742148467797,0.00012344,84010.0,84009.0,0.20754811]
["bitfinex","BTCUSD",1742148468139,0.00012344,84010.0,84009.0,0.60408896]
["bitfinex","BTCUSD",1742148468379,0.00012344,84010.0,84009.0,0.60289885]
["bitfinex","BTCUSD",1742148469311,0.00012344,84010.0,84009.0,0.60089885]
["bitfinex","BTCUSD",1742148469627,0.00012344,84010.0,84009.0,0.60489885]
["bitfinex","BTCUSD",1742148469822,0.00012344,84010.0,84009.0,0.60289885]
["bitfinex","BTCUSD",1742148470230,0.00012344,84010.0,84009.0,0.60689885]
["bitfinex","BTCUSD",1742148471264,0.00012344,84010.0,84009.0,0.52489885]
["bitfinex","BTCUSD",1742148471841,0.00012344,84010.0,84009.0,2.02489885]
["bitfinex","BTCUSD",1742148472633,0.00046204,84010.0,84009.0,2.02489885]
["bitfinex","BTCUSD",1742148473963,0.0003392,84022.0,84010.0,0.32644385]
["bitfinex","BTCUSD",1742148474164,8e-07,84011.0,84010.0,0.53301888]
["bitfinex","BTCUSD",1742148474501,8e-07,84011.0,84010.0,0.94471888]
["bitfinex","BTCUSD",1742148474823,8e-07,84011.0,84010.0,2.49471888]
["bitfinex","BTCUSD",1742148474985,0.0003392,84022.0,84021.0,0.202329]
["bitfinex","BTCUSD",1742148475196,0.01865347,84040.0,84039.0,0.011899]
["bitfinex","BTCUSD",1742148475402,0.0003388,84047.0,84039.0,0.011899]
["bitfinex","BTCUSD",1742148475403,0.0003388,84047.0,84046.0,0.202269]
["bitfinex","BTCUSD",1742148475601,0.00046221,84047.0,84046.0,0.202269]
["bitfinex","BTCUSD",1742148476892,0.00046221,84047.0,84046.0,0.21416235]
["bitfinex","BTCUSD",1742148477094,0.011898,84046.0,84040.0,0.202282]
["bitfinex","BTCUSD",1742148477302,0.01856512,84047.0,84042.0,0.011898]
["bitfinex","BTCUSD",1742148477503,0.01236021,84047.0,84042.0,0.011898]
["bitfinex","BTCUSD",1742148477676,0.01810291,84046.0,84040.0,0.202282]
["bitfinex","BTCUSD",1742148477878,0.01810291,84046.0,84041.0,0.011898]
["bitfinex","BTCUSD",1742148478059,0.00620491,84046.0,84042.0,0.011898]
["bitfinex","BTCUSD",1742148478253,0.011898,84041.0,84039.0,0.15256]
["bitfinex","BTCUSD",1742148478461,0.011898,84041.0,84039.0,0.15156]
["bitfinex","BTCUSD",1742148478638,0.00620491,84040.0,84039.0,0.15156]
["bitfinex","BTCUSD",1742148479395,0.00620491,84040.0,84039.0,0.16322631]
["bitfinex","BTCUSD",1742148479755,0.0221623,84040.0,84039.0,0.16322631]
["bitfinex","BTCUSD",1742148479968,0.0470179,84040.0,84039.0,0.16422631]
["bitfinex","BTCUSD",1742148480160,0.0470179,84040.0,84039.0,0.17612531]
["bitfinex","BTCUSD",1742148480394,0.0470179,84040.0,84039.0,0.17812531]
["bitfinex","BTCUSD",1742148480721,0.04081299,84040.0,84039.0,0.17812531]
["bitfinex","BTCUSD",1742148480978,0.04081299,84040.0,84039.0,0.15456]
["bitfinex","BTCUSD",1742148481179,0.0340613,84040.0,84039.0,0.15456]
["bitfinex","BTCUSD",1742148481584,0.04026621,84040.0,84039.0,0.003]
["bitfinex","BTCUSD",1742148482587,0.07579749,84040.0,84039.0,0.003]
["bitfinex","BTCUSD",1742148483191,0.19929749,84040.0,84039.0,0.003]
["bitfinex","BTCUSD",1742148483595,0.0119,84030.0,84026.0,0.75584]
["bitfinex","BTCUSD",1742148483793,0.0119,84030.0,84026.0,0.01198733]
["bitfinex","BTCUSD",1742148484128,0.011901,84021.0,84012.0,0.011903]
["bitfinex","BTCUSD",1742148484321,0.011901,84021.0,84015.0,0.01178296]
["bitfinex","BTCUSD",1742148484322,0.190428,84021.0,84015.0,0.01178296]
["bitfinex","BTCUSD",1742148484465,0.011901,84022.0,84014.0,0.011902]
["bitfinex","BTCUSD",1742148484662,0.057302,84015.0,84010.0,0.44287706]
["bitfinex","BTCUSD",1742148484869,0.20236,84009.0,84006.0,0.15352]
["bitfinex","BTCUSD",1742148485286,0.247744,84015.0,83993.0,0.2364]
["bitfinex","BTCUSD",1742148485287,0.011905,83994.0,83993.0,0.2364]
["bitfinex","BTCUSD",1742148485489,0.011905,83994.0,83993.0,0.23652344]
["bitfinex","BTCUSD",1742148485900,0.011905,83994.0,83993.0,0.00012344]
["bitfinex","BTCUSD",1742148486811,0.011905,83994.0,83993.0,0.00512344]
["bitfinex","BTCUSD",1742148486812,0.05392317,83994.0,83993.0,0.00512344]
["bitfinex","BTCUSD",1742148487013,0.18359016,83994.0,83993.0,0.00912344]
["bitfinex","BTCUSD",1742148487392,0.18359016,83994.0,83993.0,0.00512344]
["bitfinex","BTCUSD",1742148488176,0.18359016,83994.0,83993.0,0.00012344]
["bitfinex","BTCUSD",1742148488313,0.18359016,83994.0,83993.0,0.00312344]
["bitfinex","BTCUSD",1742148488724,0.18239594,83994.0,83993.0,0.00612344]
["bitfinex","BTCUSD",1742148488932,0.18239594,83994.0,83993.0,0.00012344]
["bitfinex","BTCUSD",1742148491116,0.02832929,83994.0,83993.0,0.00012344]
["bitfinex","BTCUSD",1742148491321,0.02832929,83994.0,83993.0,0.01202844]
["bitfinex","BTCUSD",1742148491858,0.02832929,83994.0,83993.0,1.51202844]
["bitfinex","BTCUSD",1742148492065,0.0221623,83994.0,83993.0,1.51202844]
["bitfinex","BTCUSD",1742148492451,0.0221623,83994.0,83993.0,1.51302844]
["bitfinex","BTCUSD",1742148492697,0.0221623,83994.0,83993.0,1.50112344]
["bitfinex","BTCUSD",1742148492868,0.04022371,83994.0,83993.0,0.00112344]
["bitfinex","BTCUSD",1742148493082,0.04022371,83994.0,83993.0,0.00212344]
["bitfinex","BTCUSD",1742148494198,0.04022371,83994.0,83993.0,0.00112344]
["bitfinex","BTCUSD",1742148495051,0.04022371,83994.0,83993.0,0.00012344]
["bitfinex","BTCUSD",1742148495620,0.05888556,83994.0,83993.0,0.00012344]
["bitfinex","BTCUSD",1742148496037,0.04698056,83994.0,83993.0,0.00012344]
["bitfinex","BTCUSD",1742148496237,0.04698056,83994.0,83993.0,0.01202844]
["bitfinex","BTCUSD",1742148496676,0.04082415,83994.0,83993.0,0.01219764]
["bitfinex","BTCUSD",1742148497929,0.01866185,83994.0,83993.0,0.01219764]
["bitfinex","BTCUSD",1742148498335,0.01866185,83994.0,83993.0,0.01319764]
["bitfinex","BTCUSD",1742148498533,0.01866185,83994.0,83993.0,0.01419764]
["bitfinex","BTCUSD",1742148498743,0.01866185,83994.0,83993.0,0.31419764]
["bitfinex","BTCUSD",1742148499125,0.011901,84021.0,84014.0,0.202344]
["bitfinex","BTCUSD",1742148499306,0.202329,84022.0,84015.0,0.202342]
["bitfinex","BTCUSD",1742148499470,0.0762,84031.0,84020.0,0.011901]
["bitfinex","BTCUSD",1742148499673,0.190424,84023.0,84013.0,0.202348]
["bitfinex","BTCUSD",1742148499855,0.190424,84023.0,84018.0,0.011902]
["bitfinex","BTCUSD",1742148500644,0.011901,84024.0,84018.0,0.011902]
["bitfinex","BTCUSD",1742148500645,0.011901,84024.0,84018.0,0.202336]
["bitfinex","BTCUSD",1742148500844,0.202322,84024.0,84019.0,0.011902]
["bitfinex","BTCUSD",1742148501154,0.011902,84018.0,84010.0,0.502354]
["bitfinex","BTCUSD",1742148501322,0.011902,84018.0,84008.0,0.011903]
["bitfinex","BTCUSD",1742148501323,0.190445,84014.0,84008.0,0.011903]
["bitfinex","BTCUSD",1742148501725,0.011902,84015.0,84009.0,0.355358]
["bitfinex","BTCUSD",1742148501942,0.202346,84014.0,84010.0,1.5]
["bitfinex","BTCUSD",1742148502130,0.20851265,84014.0,84010.0,1.5]
["bitfinex","BTCUSD",1742148502304,0.202356,84010.0,84003.0,0.311904]
["bitfinex","BTCUSD",1742148502515,0.03672533,84014.0,84006.0,0.011903]
["bitfinex","BTCUSD",1742148502516,0.00616665,84014.0,84006.0,0.011903]
["bitfinex","BTCUSD",1742148502743,0.202348,84014.0,84007.0,0.011903]
["bitfinex","BTCUSD",1742148502918,0.011903,84012.0,84007.0,0.011903]
["bitfinex","BTCUSD",1742148503125,0.00616564,84013.0,84011.0,0.190449]
["bitfinex","BTCUSD",1742148503287,0.011901,84020.0,84011.0,0.190449]
["bitfinex","BTCUSD",1742148503696,0.011901,84020.0,84004.0,0.011904]
["bitfinex","BTCUSD",1742148503697,0.011902,84013.0,84005.0,0.190463]
["bitfinex","BTCUSD",1742148503881,0.011902,84013.0,84005.0,0.202367]
["bitfinex","BTCUSD",1742148503882,0.011903,84011.0,84005.0,0.202367]
["bitfinex","BTCUSD",1742148504243,0.202356,84011.0,84005.0,0.202367]
["bitfinex","BTCUSD",1742148504443,0.011903,84010.0,84005.0,0.202367]
["bitfinex","BTCUSD",1742148504845,0.202342,84016.0,84009.0,0.190454]
["bitfinex","BTCUSD",1742148505044,0.202347,84014.0,84007.0,0.202362]
["bitfinex","BTCUSD",1742148505246,0.011903,84012.0,84007.0,0.202362]
["bitfinex","BTCUSD",1742148505447,0.190419,84026.0,84016.0,0.011902]
["bitfinex","BTCUSD",1742148505448,0.011901,84025.0,84016.0,0.011902]
["bitfinex","BTCUSD",1742148505656,0.190417,84026.0,84021.0,0.202327]
["bitfinex","BTCUSD",1742148505855,0.15308,84041.0,84019.0,0.011902]
["bitfinex","BTCUSD",1742148505856,0.0119,84033.0,84028.0,0.0119]
["bitfinex","BTCUSD",1742148506055,0.0119,84033.0,84024.0,0.011901]
["bitfinex","BTCUSD",1742148506056,0.0119,84031.0,84024.0,0.011901]
["bitfinex","BTCUSD",1742148506263,0.0119,84031.0,84024.0,0.202322]
["bitfinex","BTCUSD",1742148507073,0.190408,84030.0,84024.0,0.202322]
["bitfinex","BTCUSD",1742148507472,0.0119,84031.0,84025.0,0.011901]
["bitfinex","BTCUSD",1742148507810,0.0119,84033.0,84025.0,0.011901]
["bitfinex","BTCUSD",1742148507811,0.190402,84033.0,84025.0,0.011901]
["bitfinex","BTCUSD",1742148508039,0.202306,84031.0,84025.0,0.011901]
["bitfinex","BTCUSD",1742148508246,0.190402,84033.0,84026.0,0.190417]
["bitfinex","BTCUSD",1742148508454,0.278489,84038.0,84020.0,0.2328179]
["bitfinex","BTCUSD",1742148508455,0.278489,84038.0,84032.0,0.0119]
["bitfinex","BTCUSD",1742148508653,0.00012339,84037.0,84032.0,0.0119]
["bitfinex","BTCUSD",1742148508805,0.01202239,84037.0,84032.0,0.0119]
["bitfinex","BTCUSD",1742148509018,0.0119,84033.0,84024.0,0.202322]
["bitfinex","BTCUSD",1742148509216,0.011901,84024.0,84018.0,0.011902]
["bitfinex","BTCUSD",1742148509420,0.011901,84024.0,84010.0,0.4232699]
["bitfinex","BTCUSD",1742148509421,0.011902,84019.0,84010.0,0.4232699]
["bitfinex","BTCUSD",1742148509764,0.011902,84019.0,83993.0,0.0001692]
["bitfinex","BTCUSD",1742148509765,0.190447,84013.0,84011.0,0.15216]
["bitfinex","BTCUSD",1742148510083,0.011902,84015.0,84011.0,0.15216]
["bitfinex","BTCUSD",1742148510519,0.00619115,84014.0,84011.0,0.15216]
["bitfinex","BTCUSD",1742148511282,0.00619115,84014.0,84011.0,0.15416]
["bitfinex","BTCUSD",1742148511489,0.00619115,84014.0,84011.0,0.344609]
["bitfinex","BTCUSD",1742148511683,0.0762,84018.0,84013.0,0.202346]
["bitfinex","BTCUSD",1742148511910,0.00618758,84017.0,84015.0,0.202343]
["bitfinex","BTCUSD",1742148512282,0.011902,84017.0,84012.0,0.190446]
["bitfinex","BTCUSD",1742148512636,0.00618758,84016.0,84012.0,0.190446]
["bitfinex","BTCUSD",1742148513037,0.00618758,84016.0,84015.0,0.002]
["bitfinex","BTCUSD",1742148513994,0.190425,84023.0,84018.0,0.011902]
["bitfinex","BTCUSD",1742148514193,0.202326,84023.0,84018.0,0.190433]
["bitfinex","BTCUSD",1742148514972,0.190439,84016.0,84008.0,0.011903]
["bitfinex","BTCUSD",1742148515173,0.190439,84016.0,84012.0,0.003]
["bitfinex","BTCUSD",1742148515474,0.011902,84015.0,84012.0,0.003]
["bitfinex","BTCUSD",1742148515670,0.011902,84015.0,84010.0,0.190451]
["bitfinex","BTCUSD",1742148515869,0.011902,84015.0,84010.0,0.202354]
["bitfinex","BTCUSD",1742148516365,0.011902,84014.0,84007.0,0.15164]
["bitfinex","BTCUSD",1742148516541,0.190458,84008.0,84007.0,0.15164]
["bitfinex","BTCUSD",1742148516745,0.011903,84008.0,84007.0,0.15164]
["bitfinex","BTCUSD",1742148516946,0.011904,84005.0,84000.0,0.011904]
["bitfinex","BTCUSD",1742148517154,0.20237,84005.0,84000.0,0.20238]
["bitfinex","BTCUSD",1742148517354,0.011904,84005.0,84000.0,0.20238]
["bitfinex","BTCUSD",1742148517621,0.0180899,84004.0,84000.0,0.190476]
["bitfinex","BTCUSD",1742148517831,0.190487,83996.0,83993.0,1.5001692]
["bitfinex","BTCUSD",1742148518040,0.202394,83995.0,83993.0,0.0001692]
["bitfinex","BTCUSD",1742148518264,0.0805,84007.0,84001.0,0.202377]
["bitfinex","BTCUSD",1742148518470,0.202363,84008.0,84002.0,0.011904]
["bitfinex","BTCUSD",1742148518646,0.202365,84007.0,84002.0,0.011904]
["bitfinex","BTCUSD",1742148518848,0.011903,84008.0,84003.0,0.011904]
["bitfinex","BTCUSD",1742148519053,0.202361,84008.0,84003.0,0.202371]
["bitfinex","BTCUSD",1742148519293,0.02228095,84007.0,84002.0,0.202373]
["bitfinex","BTCUSD",1742148519497,0.02228095,84007.0,84001.0,0.001]
["bitfinex","BTCUSD",1742148519498,0.202365,84006.0,84001.0,0.001]
["bitfinex","BTCUSD",1742148519702,0.011904,84003.0,84001.0,0.001]
["bitfinex","BTCUSD",1742148519901,0.011904,84005.0,84001.0,0.001]
["bitfinex","BTCUSD",1742148519902,0.20237,84005.0,84001.0,0.001]
["bitfinex","BTCUSD",1742148520102,0.20237,84005.0,83999.0,0.0001692]
["bitfinex","BTCUSD",1742148520103,0.20237,84005.0,83999.0,0.0120732]
["bitfinex","BTCUSD",1742148520278,0.20237,84005.0,84003.0,0.001]
["bitfinex","BTCUSD",1742148520477,0.011903,84006.0,84003.0,0.001]
["bitfinex","BTCUSD",1742148520685,0.02228095,84004.0,84003.0,0.001]
["bitfinex","BTCUSD",1742148521113,0.22465195,84004.0,84003.0,0.001]
["bitfinex","BTCUSD",1742148521512,0.22465195,84004.0,84003.0,0.002]
["bitfinex","BTCUSD",1742148521711,0.24331154,84004.0,84003.0,0.001]
["bitfinex","BTCUSD",1742148521875,0.20238,84000.0,83999.0,0.0001692]
["bitfinex","BTCUSD",1742148522898,0.22466095,84000.0,83999.0,0.0001692]
["bitfinex","BTCUSD",1742148523618,0.22466095,84000.0,83999.0,0.0031692]
["bitfinex","BTCUSD",1742148523847,0.02228095,84000.0,83999.0,0.0031692]
["bitfinex","BTCUSD",1742148523982,0.02228095,84000.0,83999.0,0.0051692]
["bitfinex","BTCUSD",1742148524190,0.02228095,84000.0,83999.0,0.0170732]
["bitfinex","BTCUSD",1742148526792,0.0409397,84000.0,83999.0,0.0170732]
["bitfinex","BTCUSD",1742148526942,0.02228095,84000.0,83999.0,0.0170732]
["bitfinex","BTCUSD",1742148527332,0.0284526,84000.0,83999.0,0.0170732]
["bitfinex","BTCUSD",1742148528211,0.02228095,84000.0,83999.0,0.0170732]
["bitfinex","BTCUSD",1742148528412,0.02228095,84000.0,83999.0,0.0051692]
["bitfinex","BTCUSD",1742148529204,0.20238,84000.0,83999.0,0.0051692]
["bitfinex","BTCUSD",1742148529402,0.20854555,84000.0,83999.0,0.0051692]
["bitfinex","BTCUSD",1742148529787,0.2272043,84000.0,83999.0,0.0051692]
["bitfinex","BTCUSD",1742148531168,0.3528043,84000.0,83999.0,0.0051692]
["bitfinex","BTCUSD",1742148531438,0.35644884,84000.0,83999.0,0.0001692]
["bitfinex","BTCUSD",1742148531636,0.35644884,84000.0,83999.0,0.0041692]
["bitfinex","BTCUSD",1742148531837,0.36824257,84000.0,83999.0,0.0041692]
["bitfinex","BTCUSD",1742148533190,0.35644884,84000.0,83999.0,0.0041692]
["bitfinex","BTCUSD",1742148536225,0.35644884,84000.0,83999.0,0.0021692]
["bitfinex","BTCUSD",1742148536429,0.35644884,84000.0,83999.0,0.0001692]
["bitfinex","BTCUSD",1742148538942,0.33414555,84000.0,83999.0,0.0001692]
["bitfinex","BTCUSD",1742148540524,0.20854555,84000.0,83999.0,0.0001692]
["bitfinex","BTCUSD",1742148541865,0.00616555,84000.0,83999.0,0.0001692]
["bitfinex","BTCUSD",1742148542097,0.19664155,84000.0,83999.0,0.0001692]
["bitfinex","BTCUSD",1742148542299,0.190462,84006.0,83999.0,0.0001692]
["bitfinex","BTCUSD",1742148542423,0.00614827,84000.0,83999.0,0.0001692]
["bitfinex","BTCUSD",1742148542625,0.011904,84004.0,83999.0,0.0001692]
["bitfinex","BTCUSD",1742148542827,0.00614827,84000.0,83999.0,0.0001692]
["bitfinex","BTCUSD",1742148543032,0.011904,84000.0,83999.0,0.0001692]
["bitfinex","BTCUSD",1742148543234,0.01805227,84000.0,83999.0,0.0001692]
["bitfinex","BTCUSD",1742148543676,0.00614827,84000.0,83999.0,0.0001692]
["bitfinex","BTCUSD",1742148544101,0.011904,84000.0,83999.0,0.0001692]
["bitfinex","BTCUSD",1742148544297,0.01805227,84000.0,83999.0,0.0001692]
["bitfinex","BTCUSD",1742148545370,0.03671336,84000.0,83999.0,0.0001692]
["bitfinex","BTCUSD",1742148545774,0.11601336,84000.0,83999.0,0.0001692]
["bitfinex","BTCUSD",1742148546311,0.16360758,84000.0,83999.0,0.0001692]
["bitfinex","BTCUSD",1742148546515,0.87920758,84000.0,83999.0,2e-07]
["bitfinex","BTCUSD",1742148546725,0.87801336,84000.0,83999.0,2e-07]
["bitfinex","BTCUSD",1742148547129,0.85935227,84000.0,83999.0,2e-07]
["bitfinex","BTCUSD",1742148547606,0.86035227,84000.0,83999.0,2e-07]
["bitfinex","BTCUSD",1742148548004,0.85935227,84000.0,83999.0,2e-07]
["bitfinex","BTCUSD",1742148548233,0.86035227,84000.0,83999.0,2e-07]
["bitfinex","BTCUSD",1742148549955,0.87901667,84000.0,83999.0,2e-07]
["bitfinex","BTCUSD",1742148550354,0.86035227,84000.0,83999.0,2e-07]
["bitfinex","BTCUSD",1742148553319,0.87901649,84000.0,83999.0,2e-07]
["bitfinex","BTCUSD",1742148558866,0.86035227,84000.0,83999.0,2e-07]
["bitfinex","BTCUSD",1742148559431,0.86035227,84000.0,83993.0,8.4e-07]
["bitfinex","BTCUSD",1742148559432,0.011905,83994.0,83993.0,8.4e-07]
["bitfinex","BTCUSD",1742148559658,0.50358822,83994.0,83993.0,8.4e-07]
["bitfinex","BTCUSD",1742148559892,0.5085237,83994.0,83993.0,8.4e-07]
["bitfinex","BTCUSD",1742148560734,0.5115237,83994.0,83993.0,8.4e-07]
["bitfinex","BTCUSD",1742148560955,0.5135237,83994.0,83993.0,8.4e-07]
["bitfinex","BTCUSD",1742148561993,0.53218836,83994.0,83993.0,8.4e-07]
["bitfinex","BTCUSD",1742148562620,0.53018836,83994.0,83993.0,8.4e-07]
["bitfinex","BTCUSD",1742148563463,0.52718836,83994.0,83993.0,8.4e-07]
["bitfinex","BTCUSD",1742148563906,0.52918836,83994.0,83993.0,8.4e-07]
["bitfinex","BTCUSD",1742148564109,0.02679436,83994.0,83993.0,8.4e-07]
["bitfinex","BTCUSD",1742148564464,0.02679436,83994.0,83993.0,0.02393359]
["bitfinex","BTCUSD",1742148564884,0.02066466,83994.0,83993.0,0.01190584]
["bitfinex","BTCUSD",1742148565239,0.01866466,83994.0,83993.0,0.06070584]
["bitfinex","BTCUSD",1742148565443,0.427502,84014.0,84008.0,0.011903]
["bitfinex","BTCUSD",1742148565792,0.190447,84013.0,84009.0,0.011903]
["bitfinex","BTCUSD",1742148566101,0.02984674,84010.0,84008.0,0.190457]
["bitfinex","BTCUSD",1742148566327,0.01865882,84010.0,84008.0,0.190457]
["bitfinex","BTCUSD",1742148567138,0.01965882,84010.0,84008.0,0.190457]
["bitfinex","BTCUSD",1742148567374,0.01965882,84010.0,84008.0,0.20236]
["bitfinex","BTCUSD",1742148568118,0.02065882,84010.0,84008.0,0.20236]
["bitfinex","BTCUSD",1742148568292,0.002,84010.0,84009.0,0.011903]
["bitfinex","BTCUSD",1742148568663,0.002,84010.0,84009.0,0.01309323]
["bitfinex","BTCUSD",1742148568839,0.002,84010.0,84009.0,1.66065323]
["bitfinex","BTCUSD",1742148569044,0.002,84010.0,84009.0,1.659463]
["bitfinex","BTCUSD",1742148570141,0.001,84010.0,84009.0,2.02330385]
["bitfinex","BTCUSD",1742148570342,0.0119,84033.0,84026.0,0.010901]
["bitfinex","BTCUSD",1742148570463,0.190403,84032.0,84027.0,0.202313]
["bitfinex","BTCUSD",1742148570663,0.0119,84033.0,84027.0,0.202313]
["bitfinex","BTCUSD",1742148570866,0.0119,84033.0,84028.0,0.0109]
["bitfinex","BTCUSD",1742148571072,0.202293,84036.0,84030.0,0.0119]
["bitfinex","BTCUSD",1742148571285,0.011899,84034.0,84029.0,0.20231]
["bitfinex","BTCUSD",1742148571482,0.00012341,84034.0,84033.0,0.0109]
["bitfinex","BTCUSD",1742148571687,0.00012341,84034.0,84033.0,0.0079]
["bitfinex","BTCUSD",1742148571912,0.00012341,84034.0,84032.0,0.0119]
["bitfinex","BTCUSD",1742148572125,0.00617064,84033.0,84032.0,0.0119]
["bitfinex","BTCUSD",1742148572534,0.00012341,84034.0,84032.0,0.202301]
["bitfinex","BTCUSD",1742148572759,0.02482385,84033.0,84032.0,0.0119]
["bitfinex","BTCUSD",1742148573785,0.02482385,84033.0,84030.0,0.202306]
["bitfinex","BTCUSD",1742148574575,0.02482385,84033.0,84032.0,0.202303]
["bitfinex","BTCUSD",1742148575376,0.02482385,84033.0,84032.0,0.247803]
["bitfinex","BTCUSD",1742148575577,0.02482385,84033.0,84032.0,0.547803]
["bitfinex","BTCUSD",1742148575848,0.01865321,84033.0,84032.0,0.56234385]
["bitfinex","BTCUSD",1742148576389,0.00012341,84034.0,84033.0,0.32644085]
["bitfinex","BTCUSD",1742148576616,0.00012341,84034.0,84033.0,0.64134085]
["bitfinex","BTCUSD",1742148577929,0.00012341,84034.0,84033.0,0.64734085]
["bitfinex","BTCUSD",1742148578258,0.00012341,84034.0,84033.0,0.65334085]
["bitfinex","BTCUSD",1742148578871,0.00012341,84034.0,84033.0,2.15334085]
["bitfinex","BTCUSD",1742148579222,0.00012341,84034.0,84033.0,2.14734085]
["bitfinex","BTCUSD",1742148579551,0.00012341,84034.0,84033.0,2.55904085]
["bitfinex","BTCUSD",1742148579756,0.00012341,84034.0,84033.0,2.56504085]
["bitfinex","BTCUSD",1742148581694,0.00012341,84034.0,84033.0,1.21228085]
["bitfinex","BTCUSD",1742148582324,0.00012341,84034.0,84033.0,1.0505]
["bitfinex","BTCUSD",1742148582501,0.00012341,84034.0,84033.0,1.11912]
["bitfinex","BTCUSD",1742148582894,0.01877382,84034.0,84033.0,1.11912]
["bitfinex","BTCUSD",1742148585517,0.01877382,84034.0,84033.0,0.70742]
["bitfinex","BTCUSD",1742148586061,0.01877382,84034.0,84033.0,0.70718]
["bitfinex","BTCUSD",1742148586271,0.00012341,84034.0,84033.0,0.70718]
["bitfinex","BTCUSD",1742148587249,0.00012341,84034.0,84033.0,0.72172085]
["bitfinex","BTCUSD",1742148588834,0.00012341,84034.0,84033.0,2.22172085]
["bitfinex","BTCUSD",1742148591109,0.00012341,84034.0,84033.0,2.34672085]
["bitfinex","BTCUSD",1742148591247,4e-07,84052.0,84051.0,0.016897]
["bitfinex","BTCUSD",1742148591446,0.19031,84074.0,84064.0,0.011895]
["bitfinex","BTCUSD",1742148591672,0.00029279,84065.0,84064.0,0.502226]
["bitfinex","BTCUSD",1742148592120,0.00029279,84065.0,84064.0,2.002226]
["bitfinex","BTCUSD",1742148593350,0.00029279,84065.0,84064.0,2.01427098]
["bitfinex","BTCUSD",1742148593762,0.00029279,84065.0,84064.0,2.16043098]
["bitfinex","BTCUSD",1742148594172,0.00029279,84065.0,84064.0,2.16543098]
["bitfinex","BTCUSD",1742148594616,0.00029279,84065.0,84064.0,2.17043098]
["bitfinex","BTCUSD",1742148595024,0.00029279,84065.0,84064.0,0.67043098]
["bitfinex","BTCUSD",1742148597071,0.00029279,84065.0,84064.0,0.16820498]
["bitfinex","BTCUSD",1742148597318,0.00029279,84065.0,84064.0,0.18009998]
["bitfinex","BTCUSD",1742148597495,0.00653341,84065.0,84064.0,0.16820498]
["bitfinex","BTCUSD",1742148597694,0.00653341,84065.0,84064.0,0.18009998]
["bitfinex","BTCUSD",1742148598159,0.00029279,84065.0,84064.0,0.18009998]
["bitfinex","BTCUSD",1742148598611,0.00029279,84065.0,84064.0,0.18128943]
["bitfinex","BTCUSD",1742148598896,0.00029279,84065.0,84064.0,1.67509998]
["bitfinex","BTCUSD",1742148599047,0.00029279,84065.0,84064.0,1.67009998]
["bitfinex","BTCUSD",1742148599264,0.00029279,84065.0,84064.0,1.67409998]
["bitfinex","BTCUSD",1742148599622,0.00029279,84065.0,84064.0,1.67509998]
["bitfinex","BTCUSD",1742148599744,0.00029279,84065.0,84064.0,1.68009998]
["bitfinex","BTCUSD",1742148600172,0.00029279,84065.0,84064.0,1.67509998]
["bitfinex","BTCUSD",1742148600746,0.00029279,84065.0,84064.0,1.68009998]
["bitfinex","BTCUSD",1742148601585,0.01893719,84065.0,84064.0,1.68009998]
["bitfinex","BTCUSD",1742148601891,0.01893719,84065.0,84064.0,1.51]
["bitfinex","BTCUSD",1742148602094,0.02520029,84065.0,84064.0,0.005]
["bitfinex","BTCUSD",1742148602327,0.02520029,84065.0,84064.0,0.004]
["bitfinex","BTCUSD",1742148602526,0.02520029,84065.0,84064.0,0.008]
["bitfinex","BTCUSD",1742148602767,0.01893719,84065.0,84064.0,0.008]
["bitfinex","BTCUSD",1742148603155,0.02520029,84065.0,84064.0,0.008]
["bitfinex","BTCUSD",1742148603362,0.02520029,84065.0,84064.0,0.019895]
["bitfinex","BTCUSD",1742148603544,0.01893719,84065.0,84064.0,0.019895]
["bitfinex","BTCUSD",1742148604504,0.01893719,84065.0,84064.0,0.008]
["bitfinex","BTCUSD",1742148604872,0.02520029,84065.0,84064.0,0.008]
["bitfinex","BTCUSD",1742148605076,0.03709529,84065.0,84064.0,0.008]
["bitfinex","BTCUSD",1742148605280,0.03828951,84065.0,84064.0,0.008]
["bitfinex","BTCUSD",1742148605484,0.16539529,84065.0,84064.0,0.008]
["bitfinex","BTCUSD",1742148605691,0.47706386,84065.0,84064.0,0.008]
["bitfinex","BTCUSD",1742148606072,0.47706386,84065.0,84064.0,0.004]
["bitfinex","BTCUSD",1742148606269,0.011897,84048.0,84042.0,0.202277]
["bitfinex","BTCUSD",1742148606473,0.011897,84048.0,84037.0,0.156979]
["bitfinex","BTCUSD",1742148606474,0.011899,84038.0,84028.0,0.0119]
["bitfinex","BTCUSD",1742148606671,0.011898,84043.0,84028.0,0.0119]
["bitfinex","BTCUSD",1742148606672,0.202287,84039.0,84033.0,0.0120692]
["bitfinex","BTCUSD",1742148606976,0.00625774,84038.0,84034.0,0.011899]
["bitfinex","BTCUSD",1742148607541,0.190394,84036.0,84033.0,0.0001692]
["bitfinex","BTCUSD",1742148607745,0.202298,84034.0,84033.0,0.0001692]
["bitfinex","BTCUSD",1742148608128,0.20855574,84034.0,84033.0,0.0061692]
["bitfinex","BTCUSD",1742148608287,0.20855574,84034.0,84033.0,0.0001692]
["bitfinex","BTCUSD",1742148608483,0.01815674,84034.0,84033.0,0.0001692]
["bitfinex","BTCUSD",1742148608686,0.01815674,84034.0,84033.0,0.0061692]
["bitfinex","BTCUSD",1742148609032,0.00625774,84034.0,84033.0,0.0061692]
["bitfinex","BTCUSD",1742148609240,0.00625774,84034.0,84033.0,0.0121692]
["bitfinex","BTCUSD",1742148609576,0.011899,84038.0,84033.0,0.2084702]
["bitfinex","BTCUSD",1742148609798,0.202288,84039.0,84033.0,0.2144702]
["bitfinex","BTCUSD",1742148610004,0.00624,84037.0,84033.0,0.2144702]
["bitfinex","BTCUSD",1742148610286,0.202293,84036.0,84033.0,0.0111672]
["bitfinex","BTCUSD",1742148610489,0.01865193,84037.0,84033.0,0.0111672]
["bitfinex","BTCUSD",1742148610490,0.01865193,84037.0,84036.0,0.011899]
["bitfinex","BTCUSD",1742148610690,0.01865193,84037.0,84036.0,0.202293]
["bitfinex","BTCUSD",1742148610831,0.01865193,84037.0,84036.0,1.702293]
["bitfinex","BTCUSD",1742148611049,0.190373,84046.0,84040.0,0.202283]
["bitfinex","BTCUSD",1742148611248,0.011898,84047.0,84042.0,0.202277]
["bitfinex","BTCUSD",1742148611742,0.202269,84046.0,84040.0,0.202283]
["bitfinex","BTCUSD",1742148611858,0.202269,84046.0,84041.0,0.202279]
["bitfinex","BTCUSD",1742148612059,0.190371,84046.0,84041.0,0.202279]
["bitfinex","BTCUSD",1742148612541,0.093096,84055.0,84047.0,0.011898]
["bitfinex","BTCUSD",1742148612748,0.202263,84049.0,84043.0,0.011898]
["bitfinex","BTCUSD",1742148612982,0.202263,84049.0,84043.0,0.202276]
["bitfinex","BTCUSD",1742148612983,0.190369,84048.0,84043.0,0.202276]
["bitfinex","BTCUSD",1742148613197,0.0812,84061.0,84055.0,0.011896]
["bitfinex","BTCUSD",1742148613388,0.0812,84061.0,84058.0,0.202239]
["bitfinex","BTCUSD",1742148613389,0.00012339,84061.0,84058.0,0.202239]
["bitfinex","BTCUSD",1742148613691,0.00012339,84061.0,84060.0,0.011896]
["bitfinex","BTCUSD",1742148614052,0.01877001,84061.0,84060.0,0.011896]
["bitfinex","BTCUSD",1742148614609,0.01877001,84061.0,84060.0,0.02370361]
["bitfinex","BTCUSD",1742148615448,0.01877001,84061.0,84060.0,0.02670361]
["bitfinex","BTCUSD",1742148616058,0.01877001,84061.0,84060.0,0.02970361]
["bitfinex","BTCUSD",1742148616942,0.00012339,84061.0,84060.0,0.02970361]
["bitfinex","BTCUSD",1742148617833,0.00012339,84061.0,84060.0,0.03089305]
["bitfinex","BTCUSD",1742148618180,0.00012339,84061.0,84060.0,0.3454339]
["bitfinex","BTCUSD",1742148618491,0.00012339,84061.0,84060.0,0.34424446]
["bitfinex","BTCUSD",1742148618809,0.00012339,84061.0,84060.0,1.84424446]
["bitfinex","BTCUSD",1742148619494,0.00012339,84061.0,84060.0,1.92194446]
["bitfinex","BTCUSD",1742148621673,0.00012339,84061.0,84060.0,2.06566446]
["bitfinex","BTCUSD",1742148621970,0.00012339,84061.0,84060.0,0.31780761]
["bitfinex","BTCUSD",1742148622213,0.00012339,84061.0,84060.0,0.47334361]
["bitfinex","BTCUSD",1742148623276,0.00012339,84061.0,84060.0,0.17334361]
["bitfinex","BTCUSD",1742148623875,0.00012339,84061.0,84060.0,0.04543393]
["bitfinex","BTCUSD",1742148624089,0.00012339,84061.0,84060.0,0.18915393]
["bitfinex","BTCUSD",1742148625126,0.00012339,84061.0,84060.0,0.56685393]
["bitfinex","BTCUSD",1742148625354,0.00012339,84061.0,84060.0,0.56566446]
["bitfinex","BTCUSD",1742148626607,0.00012339,84061.0,84060.0,2.06566446]
["bitfinex","BTCUSD",1742148627235,0.00046199,84061.0,84060.0,2.06566446]
["bitfinex","BTCUSD",1742148628640,0.00046199,84061.0,84060.0,2.11456446]
["bitfinex","BTCUSD",1742148628841,9.9e-07,84061.0,84060.0,2.65083949]
["bitfinex","BTCUSD",1742148631375,0.0001693,84079.0,84078.0,0.645152]
["bitfinex","BTCUSD",1742148631580,0.0001693,84079.0,84078.0,0.645112]
["bitfinex","BTCUSD",1742148631801,0.0001693,84079.0,84078.0,0.65965285]
["bitfinex","BTCUSD",1742148632005,0.0001693,84079.0,84078.0,2.15965285]
["bitfinex","BTCUSD",1742148632230,0.0001693,84079.0,84078.0,2.01673285]
["bitfinex","BTCUSD",1742148632430,0.0001693,84079.0,84078.0,2.16457285]
["bitfinex","BTCUSD",1742148632694,0.0001693,84079.0,84078.0,2.19184172]
["bitfinex","BTCUSD",1742148633373,3e-07,84079.0,84078.0,2.31724172]
["bitfinex","BTCUSD",1742148634578,3e-07,84079.0,84078.0,2.3213831]
["bitfinex","BTCUSD",1742148634714,3e-07,84079.0,84078.0,2.3273831]
["bitfinex","BTCUSD",1742148635060,3e-07,84079.0,84078.0,0.54060225]
["bitfinex","BTCUSD",1742148635272,3e-07,84079.0,84078.0,0.66597338]
["bitfinex","BTCUSD",1742148635635,3e-07,84079.0,84078.0,2.16597338]
["bitfinex","BTCUSD",1742148636039,3e-07,84079.0,84078.0,1.71733338]
["bitfinex","BTCUSD",1742148636240,3e-07,84079.0,84078.0,0.14856]
["bitfinex","BTCUSD",1742148636404,0.00628062,84079.0,84078.0,0.350752]
["bitfinex","BTCUSD",1742148636968,3e-07,84079.0,84078.0,0.344752]
["bitfinex","BTCUSD",1742148637352,3e-07,84079.0,84078.0,0.350752]
["bitfinex","BTCUSD",1742148637551,3e-07,84079.0,84078.0,0.355752]
["bitfinex","BTCUSD",1742148637761,3e-07,84079.0,84078.0,1.849752]
["bitfinex","BTCUSD",1742148637966,3e-07,84079.0,84078.0,1.664453]
["bitfinex","BTCUSD",1742148638568,3e-07,84079.0,84078.0,1.659453]
["bitfinex","BTCUSD",1742148638770,3e-07,84079.0,84078.0,1.664453]
["bitfinex","BTCUSD",1742148639171,3e-07,84079.0,84078.0,1.659453]
["bitfinex","BTCUSD",1742148639340,3e-07,84079.0,84078.0,1.663453]
["bitfinex","BTCUSD",1742148640058,0.01864145,84079.0,84078.0,1.663453]
["bitfinex","BTCUSD",1742148644351,0.08758343,84079.0,84078.0,1.509]
["bitfinex","BTCUSD",1742148644562,0.08758343,84079.0,84078.0,1.504]
["bitfinex","BTCUSD",1742148644765,0.08758343,84079.0,84078.0,1.511893]
["bitfinex","BTCUSD",1742148644950,0.00628343,84079.0,84078.0,1.707192]
["bitfinex","BTCUSD",1742148645168,3e-07,84079.0,84078.0,1.707192]
["bitfinex","BTCUSD",1742148645491,0.018642,84079.0,84078.0,1.707192]
["bitfinex","BTCUSD",1742148646807,0.018642,84079.0,84078.0,0.207192]
["bitfinex","BTCUSD",1742148647492,0.018642,84079.0,84078.0,1.707192]
["bitfinex","BTCUSD",1742148648154,0.018642,84079.0,84078.0,1.73068141]
["bitfinex","BTCUSD",1742148648981,3e-07,84079.0,84078.0,1.74522226]
["bitfinex","BTCUSD",1742148649209,3e-07,84079.0,84078.0,2.04522226]
["bitfinex","BTCUSD",1742148649990,3e-07,84079.0,84078.0,2.04222226]
["bitfinex","BTCUSD",1742148650296,3e-07,84079.0,84078.0,2.04722226]
["bitfinex","BTCUSD",1742148650890,3e-07,84079.0,84078.0,2.04522226]
["bitfinex","BTCUSD",1742148651095,3e-07,84079.0,84078.0,2.04922226]
["bitfinex","BTCUSD",1742148652054,3e-07,84079.0,84078.0,2.04939156]
["bitfinex","BTCUSD",1742148653582,3e-07,84079.0,84078.0,2.46109156]
["bitfinex","BTCUSD",1742148654139,3e-07,84079.0,84078.0,2.45609156]
["bitfinex","BTCUSD",1742148654335,3e-07,84079.0,84078.0,2.45709156]
["bitfinex","BTCUSD",1742148655126,3e-07,84079.0,84078.0,2.45809156]
["bitfinex","BTCUSD",1742148655942,3e-07,84079.0,84078.0,2.46409156]
["bitfinex","BTCUSD",1742148656343,3e-07,84079.0,84078.0,2.45809156]
["bitfinex","BTCUSD",1742148656543,6e-07,84080.0,84079.0,0.32643385]
["bitfinex","BTCUSD",1742148656748,6e-07,84080.0,84079.0,0.56283385]
["bitfinex","BTCUSD",1742148657215,1e-06,84084.0,84083.0,0.51672185]
["bitfinex","BTCUSD",1742148657425,1e-06,84084.0,84083.0,2.01672185]
["bitfinex","BTCUSD",1742148657759,1e-06,84084.0,84083.0,2.55299688]
["bitfinex","BTCUSD",1742148657957,0.0002996,84091.0,84090.0,0.011892]
["bitfinex","BTCUSD",1742148658164,0.00071081,84091.0,84090.0,0.65945369]
["bitfinex","BTCUSD",1742148658418,0.00071081,84091.0,84090.0,0.65826485]
["bitfinex","BTCUSD",1742148659364,0.00071081,84091.0,84090.0,0.66426485]
["bitfinex","BTCUSD",1742148660188,2.1e-07,84093.0,84092.0,0.502158]
["bitfinex","BTCUSD",1742148660391,0.01863628,84110.0,84108.0,0.011889]
["bitfinex","BTCUSD",1742148660593,0.00092334,84109.0,84108.0,0.34356]
["bitfinex","BTCUSD",1742148660794,0.00092334,84109.0,84108.0,0.14144]
["bitfinex","BTCUSD",1742148660994,0.00092334,84109.0,84108.0,0.153329]
["bitfinex","BTCUSD",1742148661331,0.00092334,84109.0,84108.0,1.653329]
["bitfinex","BTCUSD",1742148661761,0.00092334,84109.0,84108.0,1.67960889]
["bitfinex","BTCUSD",1742148661949,0.00092334,84109.0,84108.0,1.98160889]
["bitfinex","BTCUSD",1742148662108,0.00092334,84109.0,84108.0,2.39330889]
["bitfinex","BTCUSD",1742148662720,0.00092334,84109.0,84108.0,2.39130889]
["bitfinex","BTCUSD",1742148663054,0.00092334,84109.0,84108.0,2.51588392]
["bitfinex","BTCUSD",1742148663242,3.4e-07,84109.0,84108.0,2.51588392]
["bitfinex","BTCUSD",1742148663649,3.4e-07,84109.0,84108.0,2.52188392]
["bitfinex","BTCUSD",1742148664307,0.00016964,84109.0,84108.0,2.52788392]
["bitfinex","BTCUSD",1742148664495,0.00016964,84109.0,84108.0,2.52188392]
["bitfinex","BTCUSD",1742148664833,0.00016964,84109.0,84108.0,2.52788392]
["bitfinex","BTCUSD",1742148665033,0.00016964,84109.0,84108.0,2.52288392]
["bitfinex","BTCUSD",1742148665277,0.00016964,84109.0,84108.0,2.52788392]
["bitfinex","BTCUSD",1742148665709,0.00016964,84109.0,84108.0,2.65348392]
["bitfinex","BTCUSD",1742148665999,0.00016964,84109.0,84108.0,2.52788392]
["bitfinex","BTCUSD",1742148667299,0.02684684,84136.0,84135.0,0.19017]
["bitfinex","BTCUSD",1742148667522,0.02697011,84136.0,84135.0,0.141]
["bitfinex","BTCUSD",1742148667685,0.0332863,84136.0,84135.0,0.141]
["bitfinex","BTCUSD",1742148668496,0.0332863,84136.0,84135.0,0.144]
["bitfinex","BTCUSD",1742148668700,0.02697011,84136.0,84135.0,0.144]
["bitfinex","BTCUSD",1742148668851,0.22902311,84136.0,84135.0,0.144]
["bitfinex","BTCUSD",1742148669054,0.2353393,84136.0,84135.0,0.144]
["bitfinex","BTCUSD",1742148669465,0.2353393,84136.0,84135.0,0.003]
["bitfinex","BTCUSD",1742148670036,0.2353393,84136.0,84135.0,0.006]
["bitfinex","BTCUSD",1742148670544,0.2353393,84136.0,84135.0,0.003]
["bitfinex","BTCUSD",1742148670768,0.190173,84134.0,84132.0,0.14088]
["bitfinex","BTCUSD",1742148670904,0.202057,84134.0,84132.0,0.14088]
["bitfinex","BTCUSD",1742148671105,0.00632558,84133.0,84132.0,0.14088]
["bitfinex","BTCUSD",1742148671355,0.19650158,84133.0,84128.0,0.011886]
["bitfinex","BTCUSD",1742148671650,0.011886,84132.0,84128.0,0.14076]
["bitfinex","BTCUSD",1742148672058,0.202061,84133.0,84128.0,0.152646]
["bitfinex","BTCUSD",1742148672254,0.22902311,84136.0,84132.0,0.002]
["bitfinex","BTCUSD",1742148672457,0.22902311,84136.0,84132.0,0.003]
["bitfinex","BTCUSD",1742148672658,0.190172,84135.0,84132.0,0.003]
["bitfinex","BTCUSD",1742148672893,0.011885,84134.0,84132.0,0.003]
["bitfinex","BTCUSD",1742148673102,0.03885511,84136.0,84135.0,0.011885]
["bitfinex","BTCUSD",1742148673103,0.00012327,84136.0,84135.0,0.011885]
["bitfinex","BTCUSD",1742148673342,0.00012327,84136.0,84135.0,0.202055]
["bitfinex","BTCUSD",1742148673524,0.00012327,84136.0,84135.0,0.21659585]
["bitfinex","BTCUSD",1742148674470,0.00012327,84136.0,84135.0,0.22159585]
["bitfinex","BTCUSD",1742148674875,0.00012327,84136.0,84135.0,0.21659585]
["bitfinex","BTCUSD",1742148675045,0.00012327,84136.0,84135.0,0.22259585]
["bitfinex","BTCUSD",1742148675646,0.00012327,84136.0,84135.0,0.22859585]
["bitfinex","BTCUSD",1742148675874,0.00012327,84136.0,84135.0,0.214055]
["bitfinex","BTCUSD",1742148676204,0.00029247,84136.0,84135.0,0.214055]
["bitfinex","BTCUSD",1742148676815,0.00029247,84136.0,84135.0,0.208055]
["bitfinex","BTCUSD",1742148677013,0.00029247,84136.0,84135.0,0.206055]
["bitfinex","BTCUSD",1742148677198,0.00029247,84136.0,84135.0,0.22459585]
["bitfinex","BTCUSD",1742148677981,0.00029247,84136.0,84135.0,1.72459585]
["bitfinex","BTCUSD",1742148678122,0.00029247,84136.0,84135.0,1.72059585]
["bitfinex","BTCUSD",1742148678553,0.00029247,84136.0,84135.0,1.706055]
["bitfinex","BTCUSD",1742148678755,0.00029247,84136.0,84135.0,0.211055]
["bitfinex","BTCUSD",1742148679159,0.00663211,84136.0,84135.0,0.211055]
["bitfinex","BTCUSD",1742148679361,0.00029247,84136.0,84135.0,0.211055]
["bitfinex","BTCUSD",1742148680311,0.00663211,84136.0,84135.0,0.211055]
["bitfinex","BTCUSD",1742148680532,0.00029247,84136.0,84135.0,0.211055]
["bitfinex","BTCUSD",1742148680695,0.0252617,84136.0,84135.0,0.211055]
["bitfinex","BTCUSD",1742148680861,0.01892206,84136.0,84135.0,0.211055]
["bitfinex","BTCUSD",1742148681063,0.0252617,84136.0,84135.0,0.211055]
["bitfinex","BTCUSD",1742148681271,0.0252617,84136.0,84135.0,0.009]
["bitfinex","BTCUSD",1742148681482,0.1196467,84136.0,84135.0,0.009]
["bitfinex","BTCUSD",1742148682104,0.1196467,84136.0,84130.0,0.14052]
["bitfinex","BTCUSD",1742148682305,0.202056,84135.0,84130.0,0.14052]
["bitfinex","BTCUSD",1742148682551,0.190177,84133.0,84130.0,0.14052]
["bitfinex","BTCUSD",1742148682751,0.011886,84131.0,84130.0,0.14052]
["bitfinex","BTCUSD",1742148683150,0.01823227,84131.0,84130.0,0.14052]
["bitfinex","BTCUSD",1742148683358,0.01823227,84131.0,84130.0,0.14452]
["bitfinex","BTCUSD",1742148683935,0.00634627,84131.0,84130.0,0.14452]
["bitfinex","BTCUSD",1742148684340,0.0473,84133.0,84130.0,0.14752]
["bitfinex","BTCUSD",1742148684558,0.0473,84133.0,84130.0,0.14452]
["bitfinex","BTCUSD",1742148684948,0.0473,84133.0,84130.0,0.3397]
["bitfinex","BTCUSD",1742148685147,0.0473,84133.0,84130.0,0.14452]
["bitfinex","BTCUSD",1742148685348,0.20840927,84132.0,84130.0,0.14052]
["bitfinex","BTCUSD",1742148685534,0.00634627,84132.0,84130.0,0.14952]
["bitfinex","BTCUSD",1742148685757,0.00634627,84132.0,84131.0,0.011886]
["bitfinex","BTCUSD",1742148686653,0.10142206,84136.0,84135.0,0.011885]
["bitfinex","BTCUSD",1742148687006,0.10142206,84136.0,84135.0,0.202055]
["bitfinex","BTCUSD",1742148687628,0.01892206,84136.0,84135.0,1.702055]
["bitfinex","BTCUSD",1742148687785,0.00029247,84136.0,84135.0,1.702055]
["bitfinex","BTCUSD",1742148687987,0.00029247,84136.0,84135.0,1.705055]
["bitfinex","BTCUSD",1742148688751,0.00029247,84136.0,84135.0,1.702055]
["bitfinex","BTCUSD",1742148689158,0.00029247,84136.0,84135.0,1.706055]
["bitfinex","BTCUSD",1742148689663,0.00029247,84136.0,84135.0,1.711055]
["bitfinex","BTCUSD",1742148690074,0.00029247,84136.0,84135.0,0.211055]
["bitfinex","BTCUSD",1742148690526,0.00663874,84136.0,84135.0,0.211055]
["bitfinex","BTCUSD",1742148690737,0.00029247,84136.0,84135.0,0.211055]
["bitfinex","BTCUSD",1742148691130,0.01892247,84136.0,84135.0,0.211055]
["bitfinex","BTCUSD",1742148694080,0.01892247,84136.0,84135.0,0.19917]
["bitfinex","BTCUSD",1742148694282,0.01892247,84136.0,84135.0,0.009]
["bitfinex","BTCUSD",1742148694875,0.0252748,84136.0,84135.0,0.009]
["bitfinex","BTCUSD",1742148695215,0.0252748,84136.0,84134.0,0.190171]
["bitfinex","BTCUSD",1742148695410,0.0252748,84136.0,84135.0,0.011885]
["bitfinex","BTCUSD",1742148695660,0.01892247,84136.0,84135.0,0.018885]
["bitfinex","BTCUSD",1742148696038,0.01892247,84136.0,84135.0,0.014885]
["bitfinex","BTCUSD",1742148697866,0.01892247,84136.0,84135.0,1.514885]
["bitfinex","BTCUSD",1742148698446,0.01892247,84136.0,84135.0,1.52942585]
["bitfinex","BTCUSD",1742148698645,0.01892247,84136.0,84135.0,1.53042585]
["bitfinex","BTCUSD",1742148698919,0.01892247,84136.0,84135.0,1.53476405]
["bitfinex","BTCUSD",1742148699129,0.0003386,84146.0,84135.0,1.53476405]
["bitfinex","BTCUSD",1742148699130,0.0003386,84146.0,84145.0,0.21657185]
["bitfinex","BTCUSD",1742148699333,8e-05,84153.0,84152.0,0.011883]
["bitfinex","BTCUSD",1742148699537,8e-05,84153.0,84152.0,0.21774399]
["bitfinex","BTCUSD",1742148699984,8e-05,84153.0,84152.0,1.71774399]
["bitfinex","BTCUSD",1742148700187,8e-05,84153.0,84152.0,1.71655585]
["bitfinex","BTCUSD",1742148701149,0.0001,84155.0,84154.0,0.502009]
["bitfinex","BTCUSD",1742148702122,0.0001,84155.0,84154.0,0.51654985]
["bitfinex","BTCUSD",1742148702733,0.0001,84155.0,84154.0,0.52054985]
["bitfinex","BTCUSD",1742148703577,0.0001,84155.0,84154.0,0.60444985]
["bitfinex","BTCUSD",1742148703787,0.0001,84155.0,84154.0,0.60244985]
["bitfinex","BTCUSD",1742148704167,0.0001,84155.0,84154.0,0.60644985]
["bitfinex","BTCUSD",1742148704575,0.0001,84155.0,84154.0,0.52454985]
["bitfinex","BTCUSD",1742148705790,0.0001,84155.0,84154.0,0.210009]
["bitfinex","BTCUSD",1742148705993,0.0001,84155.0,84154.0,0.337207]
["bitfinex","BTCUSD",1742148706199,0.0001,84155.0,84154.0,0.158962]
["bitfinex","BTCUSD",1742148706427,0.00623684,84155.0,84154.0,0.158962]
["bitfinex","BTCUSD",1742148706585,0.0001,84155.0,84154.0,0.158962]
["bitfinex","BTCUSD",1742148706897,0.00623684,84155.0,84154.0,0.158962]
["bitfinex","BTCUSD",1742148707289,0.0001,84155.0,84154.0,0.158962]
["bitfinex","BTCUSD",1742148707694,0.0001,84155.0,84154.0,0.15812728]
["bitfinex","BTCUSD",1742148707894,0.0001,84155.0,84154.0,1.65812728]
["bitfinex","BTCUSD",1742148708757,0.0001,84155.0,84154.0,1.654962]
["bitfinex","BTCUSD",1742148709160,0.0001,84155.0,84154.0,1.659962]
["bitfinex","BTCUSD",1742148710315,0.0001,84155.0,84154.0,1.655962]
["bitfinex","BTCUSD",1742148710743,0.0001,84155.0,84154.0,1.6603002]
["bitfinex","BTCUSD",1742148710941,0.0002691,84155.0,84154.0,1.6603002]
["bitfinex","BTCUSD",1742148711804,0.0002691,84155.0,84154.0,1.67484105]
["bitfinex","BTCUSD",1742148712149,0.0002691,84155.0,84154.0,1.97484105]
["bitfinex","BTCUSD",1742148715408,0.0002691,84155.0,84154.0,1.9603002]
["bitfinex","BTCUSD",1742148716700,0.0002691,84155.0,84154.0,1.6484182]
["bitfinex","BTCUSD",1742148716903,0.0002691,84155.0,84154.0,0.3500272]
["bitfinex","BTCUSD",1742148717815,0.0002691,84155.0,84154.0,1.8500272]
["bitfinex","BTCUSD",1742148718018,0.0002691,84155.0,84154.0,1.86456805]
["bitfinex","BTCUSD",1742148718169,0.0002691,84155.0,84154.0,2.16456805]
["bitfinex","BTCUSD",1742148719216,1e-07,84155.0,84154.0,2.74614308]
["bitfinex","BTCUSD",1742148719747,0.0779,84190.0,84175.0,0.20196]
["bitfinex","BTCUSD",1742148719969,0.0487693,84194.0,84175.0,0.35522085]
["bitfinex","BTCUSD",1742148720139,0.00058036,84176.0,84175.0,0.35522085]
["bitfinex","BTCUSD",1742148720716,0.00058036,84176.0,84175.0,0.37871304]
["bitfinex","BTCUSD",1742148721341,0.00058036,84176.0,84175.0,0.38471304]
["bitfinex","BTCUSD",1742148721503,0.00058036,84176.0,84175.0,0.37017219]
["bitfinex","BTCUSD",1742148721708,0.00058036,84176.0,84175.0,0.35569585]
["bitfinex","BTCUSD",1742148721928,0.00058036,84176.0,84175.0,0.3702367]
["bitfinex","BTCUSD",1742148722125,0.00058036,84176.0,84175.0,0.3762367]
["bitfinex","BTCUSD",1742148722700,0.00058036,84176.0,84175.0,0.3702367]
["bitfinex","BTCUSD",1742148722874,0.00058036,84176.0,84175.0,0.3752367]
["bitfinex","BTCUSD",1742148723105,0.00058036,84176.0,84175.0,0.36069585]
["bitfinex","BTCUSD",1742148723958,0.00058036,84176.0,84175.0,0.35469585]
["bitfinex","BTCUSD",1742148724180,0.00058036,84176.0,84175.0,0.36069585]
["bitfinex","BTCUSD",1742148724411,0.00058036,84176.0,84175.0,0.35569585]
["bitfinex","BTCUSD",1742148725031,0.00058036,84176.0,84175.0,0.6702367]
["bitfinex","BTCUSD",1742148725281,0.00058036,84176.0,84175.0,0.6762367]
["bitfinex","BTCUSD",1742148727885,0.00058036,84176.0,84175.0,2.1762367]
["bitfinex","BTCUSD",1742148729091,3.6e-07,84176.0,84175.0,2.2242367]
["bitfinex","BTCUSD",1742148729416,3.6e-07,84176.0,84175.0,2.6359367]
["bitfinex","BTCUSD",1742148730597,3.6e-07,84176.0,84175.0,2.6239367]
["bitfinex","BTCUSD",1742148731015,0.0008,84189.0,84188.0,0.201928]
["bitfinex","BTCUSD",1742148731291,0.00092324,84189.0,84188.0,0.65561647]
["bitfinex","BTCUSD",1742148731456,0.00092324,84189.0,84188.0,0.65442885]
["bitfinex","BTCUSD",1742148732024,0.00092324,84189.0,84188.0,2.15442885]
["bitfinex","BTCUSD",1742148732348,0.00092324,84189.0,84188.0,2.16042885]
["bitfinex","BTCUSD",1742148732554,0.00092324,84189.0,84188.0,2.16542885]
["bitfinex","BTCUSD",1742148732772,0.00092324,84189.0,84188.0,2.18927946]
["bitfinex","BTCUSD",1742148733389,0.00092324,84189.0,84188.0,2.18915946]
["bitfinex","BTCUSD",1742148733773,0.00092324,84189.0,84188.0,2.18315946]
["bitfinex","BTCUSD",1742148733975,0.00092324,84189.0,84188.0,2.17815946]
["bitfinex","BTCUSD",1742148734161,0.00092324,84189.0,84188.0,2.18415946]
["bitfinex","BTCUSD",1742148734357,0.00092324,84189.0,84188.0,2.19015946]
["bitfinex","BTCUSD",1742148734631,0.00092324,84189.0,84188.0,2.18415946]
["bitfinex","BTCUSD",1742148734836,0.0127646,84212.0,84211.0,0.20453885]
["bitfinex","BTCUSD",1742148735039,0.0127646,84212.0,84211.0,0.35425285]
["bitfinex","BTCUSD",1742148736071,0.0127646,84212.0,84211.0,0.339712]
["bitfinex","BTCUSD",1742148736482,0.0127646,84212.0,84207.0,0.13772]
["bitfinex","BTCUSD",1742148736483,0.267903,84210.0,84207.0,0.13772]
["bitfinex","BTCUSD",1742148736683,0.00646655,84209.0,84208.0,0.20188]
["bitfinex","BTCUSD",1742148737112,0.00646655,84209.0,84207.0,0.149594]
["bitfinex","BTCUSD",1742148737288,0.20188,84208.0,84207.0,0.149594]
["bitfinex","BTCUSD",1742148737497,0.25048,84208.0,84207.0,0.13772]
["bitfinex","BTCUSD",1742148737701,0.05506655,84208.0,84207.0,0.13772]
["bitfinex","BTCUSD",1742148738103,0.00646655,84208.0,84207.0,0.154595]
["bitfinex","BTCUSD",1742148738306,0.0779,84210.0,84209.0,0.011875]
["bitfinex","BTCUSD",1742148738753,0.00645944,84210.0,84209.0,0.011875]
["bitfinex","BTCUSD",1742148739155,0.0127646,84212.0,84209.0,0.201876]
["bitfinex","BTCUSD",1742148739357,0.0127646,84212.0,84209.0,0.190001]
["bitfinex","BTCUSD",1742148739556,0.0127646,84212.0,84207.0,0.159595]
["bitfinex","BTCUSD",1742148739557,0.190005,84209.0,84207.0,0.14772]
["bitfinex","BTCUSD",1742148739762,0.011875,84208.0,84207.0,0.14772]
["bitfinex","BTCUSD",1742148739966,0.089775,84208.0,84207.0,0.01]
["bitfinex","BTCUSD",1742148740184,0.08436003,84208.0,84207.0,0.01]
["bitfinex","BTCUSD",1742148740391,0.08436003,84208.0,84207.0,0.005]
["bitfinex","BTCUSD",1742148740654,0.28624003,84208.0,84207.0,0.005]
["bitfinex","BTCUSD",1742148740849,0.190013,84205.0,84199.0,0.011876]
["bitfinex","BTCUSD",1742148740989,0.28624003,84208.0,84197.0,0.1376]
["bitfinex","BTCUSD",1742148740990,0.190026,84199.0,84197.0,0.1376]
["bitfinex","BTCUSD",1742148741194,0.011877,84195.0,84189.0,0.190046]
["bitfinex","BTCUSD",1742148741395,0.011877,84195.0,84189.0,0.201924]
["bitfinex","BTCUSD",1742148741862,0.01833703,84194.0,84189.0,0.01186034]
["bitfinex","BTCUSD",1742148742090,0.01833703,84194.0,84187.0,0.15839371]
["bitfinex","BTCUSD",1742148742091,0.201923,84190.0,84187.0,0.14651571]
["bitfinex","BTCUSD",1742148742293,0.011879,84182.0,84175.0,0.01188]
["bitfinex","BTCUSD",1742148742492,0.0779,84184.0,84180.0,0.190068]
["bitfinex","BTCUSD",1742148742697,0.0779,84184.0,84180.0,0.201947]
["bitfinex","BTCUSD",1742148742907,0.00645183,84183.0,84180.0,0.201947]
["bitfinex","BTCUSD",1742148743318,0.00645183,84183.0,84181.0,0.011879]
["bitfinex","BTCUSD",1742148743519,0.00645183,84183.0,84181.0,0.201943]
["bitfinex","BTCUSD",1742148744164,0.00645183,84183.0,84182.0,0.011879]
["bitfinex","BTCUSD",1742148744369,0.09651935,84184.0,84178.0,0.19019624]
["bitfinex","BTCUSD",1742148744370,0.011879,84182.0,84178.0,0.00012324]
["bitfinex","BTCUSD",1742148744582,0.060479,84179.0,84178.0,0.00012324]
["bitfinex","BTCUSD",1742148744789,0.13957322,84179.0,84178.0,0.00012324]
["bitfinex","BTCUSD",1742148744997,0.14600413,84179.0,84178.0,0.00012324]
["bitfinex","BTCUSD",1742148745780,0.14600413,84179.0,84178.0,0.00412324]
["bitfinex","BTCUSD",1742148747174,0.14600413,84179.0,84178.0,0.00012324]
["bitfinex","BTCUSD",1742148747398,0.14600413,84179.0,84164.0,0.0003382]
["bitfinex","BTCUSD",1742148747399,0.328483,84165.0,84164.0,2e-07]
["bitfinex","BTCUSD",1742148747599,1.044083,84165.0,84164.0,2e-07]
["bitfinex","BTCUSD",1742148747830,1.05050034,84165.0,84164.0,2e-07]
["bitfinex","BTCUSD",1742148748142,1.0625414,84165.0,84164.0,2e-07]
["bitfinex","BTCUSD",1742148748445,1.05050034,84165.0,84164.0,2e-07]
["bitfinex","BTCUSD",1742148752293,1.06912787,84165.0,84164.0,2e-07]
["bitfinex","BTCUSD",1742148752716,1.07412787,84165.0,84164.0,2e-07]
["bitfinex","BTCUSD",1742148754066,1.07712787,84165.0,84164.0,2e-07]
["bitfinex","BTCUSD",1742148754647,1.12712767,84165.0,84164.0,2e-07]
["bitfinex","BTCUSD",1742148756429,1.07212787,84165.0,84164.0,2e-07]
["bitfinex","BTCUSD",1742148756631,1.20980787,84165.0,84164.0,2e-07]
["bitfinex","BTCUSD",1742148760094,1.20997737,84165.0,84164.0,2e-07]
["bitfinex","BTCUSD",1742148760315,1.20980688,84165.0,84164.0,2e-07]
["bitfinex","BTCUSD",1742148761561,0.02821437,84165.0,84164.0,2e-07]
["bitfinex","BTCUSD",1742148761771,0.00958684,84165.0,84164.0,2e-07]
["bitfinex","BTCUSD",1742148762189,0.0031695,84165.0,84164.0,2e-07]
["bitfinex","BTCUSD",1742148762391,0.0031695,84165.0,84164.0,0.0118812]
["bitfinex","BTCUSD",1742148762392,0.00954009,84165.0,84164.0,0.0118812]
["bitfinex","BTCUSD",1742148762612,0.0001695,84165.0,84164.0,0.0118812]
["bitfinex","BTCUSD",1742148763432,0.0001695,84165.0,84164.0,0.0128812]
["bitfinex","BTCUSD",1742148763887,0.00654009,84165.0,84164.0,0.0118812]
["bitfinex","BTCUSD",1742148764033,0.0001695,84165.0,84164.0,0.0178812]
["bitfinex","BTCUSD",1742148764438,0.0001695,84165.0,84164.0,0.0158812]
["bitfinex","BTCUSD",1742148764642,0.0001695,84165.0,84164.0,0.0208812]
["bitfinex","BTCUSD",1742148764972,0.01879267,84165.0,84164.0,0.0208812]
["bitfinex","BTCUSD",1742148766194,0.01879267,84165.0,84164.0,0.0208812]
["bitfinex","BTCUSD",1742148766527,0.0001695,84165.0,84164.0,0.0208812]
["bitfinex","BTCUSD",1742148767584,0.0001695,84165.0,84164.0,1.5208812]
["bitfinex","BTCUSD",1742148768412,0.0120505,84165.0,84164.0,1.5090002]
["bitfinex","BTCUSD",1742148768545,0.2021525,84165.0,84164.0,0.0090002]
["bitfinex","BTCUSD",1742148769007,0.91894672,84165.0,84154.0,0.0003382]
["bitfinex","BTCUSD",1742148769232,0.581907,84155.0,84154.0,2e-07]
["bitfinex","BTCUSD",1742148769652,0.58894454,84155.0,84154.0,2e-07]
["bitfinex","BTCUSD",1742148770077,1.05954434,84155.0,84154.0,2e-07]
["bitfinex","BTCUSD",1742148770281,0.202053,84136.0,84135.0,0.0003382]
["bitfinex","BTCUSD",1742148770454,0.20324722,84136.0,84135.0,0.0003382]
["bitfinex","BTCUSD",1742148770658,0.92587054,84136.0,84135.0,2e-07]
["bitfinex","BTCUSD",1742148771010,0.502065,84131.0,84130.0,2e-07]
["bitfinex","BTCUSD",1742148771554,0.54298332,84131.0,84130.0,2e-07]
["bitfinex","BTCUSD",1742148771763,0.54298332,84131.0,84130.0,0.00041126]
["bitfinex","BTCUSD",1742148772126,0.55495731,84131.0,84130.0,0.00041126]
["bitfinex","BTCUSD",1742148772332,0.52106231,84131.0,84130.0,0.00041126]
["bitfinex","BTCUSD",1742148773393,0.52506231,84131.0,84130.0,0.00041126]
["bitfinex","BTCUSD",1742148773798,0.53006231,84131.0,84130.0,0.00041126]
["bitfinex","BTCUSD",1742148775750,0.53006231,84131.0,84130.0,2.6e-07]
["bitfinex","BTCUSD",1742148776103,0.94566231,84131.0,84130.0,2.6e-07]
["bitfinex","BTCUSD",1742148776303,0.99336231,84131.0,84130.0,2.6e-07]
["bitfinex","BTCUSD",1742148776529,0.99836231,84131.0,84130.0,2.6e-07]
["bitfinex","BTCUSD",1742148776728,1.06290296,84131.0,84130.0,2.6e-07]
["bitfinex","BTCUSD",1742148776926,1.09679796,84131.0,84130.0,2.6e-07]
["bitfinex","BTCUSD",1742148777518,1.12090409,84131.0,84130.0,2.6e-07]
["bitfinex","BTCUSD",1742148777719,1.1258541,84131.0,84130.0,2.6e-07]
["bitfinex","BTCUSD",1742148777917,1.2107541,84131.0,84130.0,2.6e-07]
["bitfinex","BTCUSD",1742148778121,0.202149,84096.0,84093.0,0.0003388]
["bitfinex","BTCUSD",1742148778326,0.202149,84096.0,84095.0,0.00046167]
["bitfinex","BTCUSD",1742148778327,0.24418121,84096.0,84095.0,0.00046167]
["bitfinex","BTCUSD",1742148778772,0.24298699,84096.0,84095.0,0.00046167]
["bitfinex","BTCUSD",1742148778996,0.20909199,84096.0,84095.0,0.00046167]
["bitfinex","BTCUSD",1742148779751,0.21009199,84096.0,84095.0,0.00046167]
["bitfinex","BTCUSD",1742148780034,0.21109199,84096.0,84095.0,0.00046167]
["bitfinex","BTCUSD",1742148780817,0.21009199,84096.0,84095.0,0.00046167]
["bitfinex","BTCUSD",1742148780989,0.20909199,84096.0,84095.0,0.00046167]
["bitfinex","BTCUSD",1742148781647,0.22773189,84096.0,84095.0,0.00046167]
["bitfinex","BTCUSD",1742148783542,0.02558289,84096.0,84095.0,0.00046167]
["bitfinex","BTCUSD",1742148783700,0.02558289,84096.0,84095.0,0.20261367]
["bitfinex","BTCUSD",1742148783905,0.0186399,84096.0,84095.0,0.20261367]
["bitfinex","BTCUSD",1742148786017,0.0196399,84096.0,84095.0,0.20561367]
["bitfinex","BTCUSD",1742148786629,0.0186399,84096.0,84095.0,0.20561367]
["bitfinex","BTCUSD",1742148786836,0.0196399,84096.0,84095.0,0.20561367]
["bitfinex","BTCUSD",1742148787039,0.001,84096.0,84095.0,0.22015452]
["bitfinex","BTCUSD",1742148787963,0.001,84096.0,84095.0,1.72015452]
["bitfinex","BTCUSD",1742148788603,0.001,84096.0,84095.0,1.84385367]
["bitfinex","BTCUSD",1742148788930,0.0196374,84096.0,84095.0,1.84385367]
["bitfinex","BTCUSD",1742148789372,0.0196374,84096.0,84095.0,1.70561367]
["bitfinex","BTCUSD",1742148789575,0.0196374,84096.0,84095.0,1.84389367]
["bitfinex","BTCUSD",1742148789776,0.001,84096.0,84095.0,1.84389367]
["bitfinex","BTCUSD",1742148790249,0.001,84096.0,84095.0,1.85843452]
["bitfinex","BTCUSD",1742148790656,0.001,84096.0,84095.0,2.15843452]
["bitfinex","BTCUSD",1742148792328,0.001,84096.0,84095.0,0.65843452]
["bitfinex","BTCUSD",1742148792746,0.001,84096.0,84095.0,2.15843452]
["bitfinex","BTCUSD",1742148793900,0.001,84096.0,84095.0,2.18265864]
["bitfinex","BTCUSD",1742148794940,0.01863599,84109.0,84095.0,2.18265864]
["bitfinex","BTCUSD",1742148794941,0.01863599,84109.0,84108.0,0.50212]
["bitfinex","BTCUSD",1742148795144,0.0259,84130.0,84108.0,0.50212]
["bitfinex","BTCUSD",1742148795145,0.0001695,84130.0,84128.0,0.20207]
["bitfinex","BTCUSD",1742148795381,0.0001695,84130.0,84126.0,0.19019]
["bitfinex","BTCUSD",1742148795382,0.0063081,84129.0,84126.0,0.19019]
["bitfinex","BTCUSD",1742148795946,0.0063081,84129.0,84126.0,0.18919]
["bitfinex","BTCUSD",1742148796403,0.0063081,84129.0,84127.0,0.190186]
["bitfinex","BTCUSD",1742148796559,0.0063081,84129.0,84128.0,0.011886]
["bitfinex","BTCUSD",1742148796763,0.0001695,84130.0,84129.0,0.20207]
["bitfinex","BTCUSD",1742148797161,0.0001695,84130.0,84129.0,0.20325861]
["bitfinex","BTCUSD",1742148797424,0.0001695,84130.0,84129.0,0.20207]
["bitfinex","BTCUSD",1742148798966,0.0001695,84130.0,84129.0,0.20607]
["bitfinex","BTCUSD",1742148799164,0.0001695,84130.0,84129.0,0.20207]
["bitfinex","BTCUSD",1742148799404,0.0001695,84130.0,84129.0,0.20707]
["bitfinex","BTCUSD",1742148799623,0.0001695,84130.0,84129.0,0.21207]
["bitfinex","BTCUSD",1742148801137,0.0001695,84130.0,84129.0,0.22661085]
["bitfinex","BTCUSD",1742148801644,0.0001695,84130.0,84129.0,1.73544904]
["bitfinex","BTCUSD",1742148804069,0.0001695,84130.0,84129.0,1.83944616]
["bitfinex","BTCUSD",1742148804481,0.0001695,84130.0,84129.0,1.81584904]
["bitfinex","BTCUSD",1742148805484,0.0001695,84130.0,84129.0,0.005]
["bitfinex","BTCUSD",1742148805809,0.00652609,84130.0,84129.0,0.005]
["bitfinex","BTCUSD",1742148806330,0.00652609,84130.0,84126.0,0.20219727]
["bitfinex","BTCUSD",1742148806774,0.00652609,84130.0,84129.0,0.004]
["bitfinex","BTCUSD",1742148807175,0.0001695,84130.0,84129.0,0.013886]
["bitfinex","BTCUSD",1742148807436,0.0065219,84130.0,84129.0,0.013886]
["bitfinex","BTCUSD",1742148807597,0.0001695,84130.0,84129.0,0.011886]
["bitfinex","BTCUSD",1742148809314,0.0001695,84130.0,84129.0,1.511886]
["bitfinex","BTCUSD",1742148809497,0.0001695,84130.0,84129.0,1.513886]
["bitfinex","BTCUSD",1742148809694,0.0001695,84130.0,84129.0,1.511886]
["bitfinex","BTCUSD",1742148810211,0.0001695,84130.0,84129.0,1.515886]
["bitfinex","BTCUSD",1742148813748,0.00379855,84136.0,84135.0,0.011885]
["bitfinex","BTCUSD",1742148813956,0.202031,84146.0,84140.0,0.190159]
["bitfinex","BTCUSD",1742148814290,0.00635793,84145.0,84140.0,0.190159]
["bitfinex","BTCUSD",1742148814702,0.011885,84135.0,84129.0,0.004]
["bitfinex","BTCUSD",1742148814904,0.202062,84133.0,84129.0,0.004]
["bitfinex","BTCUSD",1742148815125,0.011886,84132.0,84129.0,0.004]
["bitfinex","BTCUSD",1742148815331,0.202063,84132.0,84127.0,0.1378]
["bitfinex","BTCUSD",1742148815485,0.202063,84132.0,84127.0,0.327986]
["bitfinex","BTCUSD",1742148815486,0.00635785,84131.0,84127.0,0.327986]
["bitfinex","BTCUSD",1742148815693,0.00635785,84131.0,84130.0,0.011886]
["bitfinex","BTCUSD",1742148816107,0.011884,84141.0,84136.0,0.011885]
["bitfinex","BTCUSD",1742148816274,0.190156,84142.0,84137.0,0.011885]
["bitfinex","BTCUSD",1742148816468,0.190156,84142.0,84136.0,0.202052]
["bitfinex","BTCUSD",1742148816469,0.00635785,84140.0,84136.0,0.202052]
["bitfinex","BTCUSD",1742148816730,0.00635785,84140.0,84130.0,0.011886]
["bitfinex","BTCUSD",1742148816731,0.202057,84135.0,84130.0,0.011886]
["bitfinex","BTCUSD",1742148817160,0.011885,84136.0,84131.0,0.202064]
["bitfinex","BTCUSD",1742148817353,0.00635294,84134.0,84131.0,0.202064]
["bitfinex","BTCUSD",1742148817556,0.0186303,84134.0,84131.0,0.202064]
["bitfinex","BTCUSD",1742148817687,0.00635294,84133.0,84131.0,0.202064]
["bitfinex","BTCUSD",1742148818083,0.0186303,84134.0,84133.0,0.20206]
["bitfinex","BTCUSD",1742148818292,0.0789,84152.0,84147.0,0.190142]
["bitfinex","BTCUSD",1742148818482,0.0789,84152.0,84145.0,0.20203]
["bitfinex","BTCUSD",1742148818685,0.20837194,84151.0,84146.0,1.5]
["bitfinex","BTCUSD",1742148818889,0.011883,84150.0,84145.0,0.20203]
["bitfinex","BTCUSD",1742148819116,0.202021,84150.0,84145.0,0.011884]
["bitfinex","BTCUSD",1742148819357,0.00635294,84149.0,84145.0,0.011884]
["bitfinex","BTCUSD",1742148819546,0.00635294,84149.0,84145.0,0.02370693]
["bitfinex","BTCUSD",1742148819945,0.190141,84148.0,84142.0,0.011884]
["bitfinex","BTCUSD",1742148820146,0.190141,84148.0,84142.0,0.202037]
["bitfinex","BTCUSD",1742148820829,0.00635294,84147.0,84142.0,0.202037]
["bitfinex","BTCUSD",1742148821190,0.011884,84143.0,84138.0,0.327922]
["bitfinex","BTCUSD",1742148821389,0.011884,84144.0,84139.0,0.011885]
["bitfinex","BTCUSD",1742148821590,0.00635294,84142.0,84140.0,0.011884]
["bitfinex","BTCUSD",1742148821833,0.190148,84145.0,84140.0,0.0240877]
["bitfinex","BTCUSD",1742148822012,0.00635294,84141.0,84140.0,0.0240877]
["bitfinex","BTCUSD",1742148822212,0.190148,84145.0,84140.0,0.0240877]
["bitfinex","BTCUSD",1742148822414,0.00635692,84141.0,84140.0,0.0240877]
["bitfinex","BTCUSD",1742148822615,0.190148,84145.0,84140.0,0.0240877]
["bitfinex","BTCUSD",1742148822778,0.00635692,84141.0,84140.0,0.0122037]
["bitfinex","BTCUSD",1742148822975,0.190151,84144.0,84140.0,0.002]
["bitfinex","BTCUSD",1742148823228,0.202039,84142.0,84138.0,0.13776]
["bitfinex","BTCUSD",1742148823374,0.00635692,84143.0,84140.0,0.001]
["bitfinex","BTCUSD",1742148823576,0.00635692,84143.0,84140.0,0.002]
["bitfinex","BTCUSD",1742148823778,0.202032,84145.0,84140.0,0.002]
["bitfinex","BTCUSD",1742148823981,0.00635692,84144.0,84140.0,0.001]
["bitfinex","BTCUSD",1742148824178,0.00635692,84144.0,84141.0,0.190154]
["bitfinex","BTCUSD",1742148824393,0.00635692,84144.0,84142.0,0.190153]
["bitfinex","BTCUSD",1742148824596,0.00635692,84144.0,84142.0,0.202037]
["bitfinex","BTCUSD",1742148824803,0.011883,84151.0,84144.0,0.202034]
["bitfinex","BTCUSD",1742148825031,0.011883,84148.0,84143.0,0.011884]
["bitfinex","BTCUSD",1742148825236,0.190145,84147.0,84141.0,0.202038]
["bitfinex","BTCUSD",1742148825436,0.202028,84147.0,84141.0,0.202038]
["bitfinex","BTCUSD",1742148825642,0.202028,84147.0,84140.0,0.002]
["bitfinex","BTCUSD",1742148825849,0.011884,84141.0,84140.0,0.002]
["bitfinex","BTCUSD",1742148826057,0.202067,84130.0,84126.0,0.13818227]
["bitfinex","BTCUSD",1742148826261,0.011886,84130.0,84126.0,0.13818227]
["bitfinex","BTCUSD",1742148826461,0.202065,84132.0,84127.0,0.190187]
["bitfinex","BTCUSD",1742148826656,0.202065,84132.0,84127.0,0.202073]
["bitfinex","BTCUSD",1742148826857,0.190181,84131.0,84126.0,0.34025627]
["bitfinex","BTCUSD",1742148827127,0.272574,84134.0,84128.0,0.011886]
["bitfinex","BTCUSD",1742148827321,0.272574,84134.0,84129.0,0.012225]
["bitfinex","BTCUSD",1742148827634,0.272574,84134.0,84129.0,0.013225]
["bitfinex","BTCUSD",1742148828035,0.272574,84134.0,84129.0,0.203407]
["bitfinex","BTCUSD",1742148828186,0.190164,84138.0,84130.0,0.19018]
["bitfinex","BTCUSD",1742148828406,0.011885,84137.0,84132.0,0.011886]
["bitfinex","BTCUSD",1742148828760,0.202055,84136.0,84131.0,0.202063]
["bitfinex","BTCUSD",1742148829270,0.202057,84135.0,84130.0,0.19018]
["bitfinex","BTCUSD",1742148829884,0.202057,84135.0,84132.0,0.001]
["bitfinex","BTCUSD",1742148830109,0.22068743,84135.0,84131.0,0.001]
["bitfinex","BTCUSD",1742148830285,0.22068743,84135.0,84131.0,0.002]
["bitfinex","BTCUSD",1742148830425,0.20880143,84135.0,84131.0,0.001]
["bitfinex","BTCUSD",1742148831725,0.01863043,84135.0,84130.0,0.19118]
["bitfinex","BTCUSD",1742148831954,0.01863043,84135.0,84132.0,0.202062]
["bitfinex","BTCUSD",1742148832349,0.00635692,84134.0,84130.0,0.19018]
["bitfinex","BTCUSD",1742148832551,0.00635692,84134.0,84131.0,0.003]
["bitfinex","BTCUSD",1742148833062,0.00635692,84134.0,84130.0,0.19018]
["bitfinex","BTCUSD",1742148833238,0.00635692,84134.0,84132.0,0.003]
["bitfinex","BTCUSD",1742148833650,0.00635692,84134.0,84130.0,0.202066]
["bitfinex","BTCUSD",1742148834210,0.00635692,84134.0,84131.0,0.191177]
["bitfinex","BTCUSD",1742148834762,0.202054,84136.0,84131.0,0.191177]
["bitfinex","BTCUSD",1742148834964,0.00635692,84133.0,84131.0,0.193177]
["bitfinex","BTCUSD",1742148835149,0.202054,84136.0,84131.0,0.193177]
["bitfinex","BTCUSD",1742148835350,0.00635692,84132.0,84131.0,0.192177]
["bitfinex","BTCUSD",1742148835550,0.190172,84134.0,84131.0,0.002]
["bitfinex","BTCUSD",1742148835776,0.00635692,84132.0,84130.0,0.001]
["bitfinex","BTCUSD",1742148836112,0.01943714,84131.0,84130.0,0.001]
["bitfinex","BTCUSD",1742148836449,0.01824292,84131.0,84130.0,0.001]
["bitfinex","BTCUSD",1742148836792,0.202067,84130.0,84129.0,0.000339]
["bitfinex","BTCUSD",1742148837251,0.20841484,84130.0,84129.0,0.000339]
["bitfinex","BTCUSD",1742148837463,0.00634784,84130.0,84129.0,0.000339]
["bitfinex","BTCUSD",1742148837688,0.19652884,84130.0,84129.0,0.000339]
["bitfinex","BTCUSD",1742148837932,0.20841484,84130.0,84129.0,0.000339]
["bitfinex","BTCUSD",1742148838452,0.01823384,84130.0,84129.0,0.000339]
["bitfinex","BTCUSD",1742148838988,0.01823384,84130.0,84129.0,0.001339]
["bitfinex","BTCUSD",1742148839820,0.01823384,84130.0,84129.0,0.002339]
["bitfinex","BTCUSD",1742148842081,0.03686679,84130.0,84129.0,0.002339]
["bitfinex","BTCUSD",1742148842986,0.02498079,84130.0,84129.0,0.002339]
["bitfinex","BTCUSD",1742148843692,0.03686679,84130.0,84129.0,0.002339]
["bitfinex","BTCUSD",1742148845067,0.11686679,84130.0,84129.0,0.002339]
["bitfinex","BTCUSD",1742148846418,0.11507279,84130.0,84129.0,0.002339]
["bitfinex","BTCUSD",1742148846626,0.1174071,84130.0,84129.0,0.002339]
["bitfinex","BTCUSD",1742148847751,0.0255211,84130.0,84129.0,0.002339]
["bitfinex","BTCUSD",1742148847898,0.0255211,84130.0,84129.0,0.204409]
["bitfinex","BTCUSD",1742148848099,0.42748374,84141.0,84129.0,0.204409]
["bitfinex","BTCUSD",1742148848100,0.20205,84138.0,84132.0,0.190175]
["bitfinex","BTCUSD",1742148848305,0.011885,84137.0,84132.0,0.190175]
["bitfinex","BTCUSD",1742148848499,0.19017,84136.0,84132.0,0.190175]
["bitfinex","BTCUSD",1742148848748,0.011885,84138.0,84133.0,0.202057]
["bitfinex","BTCUSD",1742148849443,0.013885,84138.0,84133.0,0.202057]
["bitfinex","BTCUSD",1742148849655,0.001,84137.0,84133.0,0.011885]
["bitfinex","BTCUSD",1742148850073,0.001,84137.0,84136.0,0.011885]
["bitfinex","BTCUSD",1742148850335,0.001,84137.0,84136.0,0.202053]
["bitfinex","BTCUSD",1742148850781,0.001,84137.0,84136.0,1.70324142]
["bitfinex","BTCUSD",1742148850991,0.001,84137.0,84136.0,1.702053]
["bitfinex","BTCUSD",1742148851196,0.0001695,84144.0,84143.0,0.202036]
["bitfinex","BTCUSD",1742148851396,0.0001695,84144.0,84143.0,0.200036]
["bitfinex","BTCUSD",1742148851598,0.0001695,84144.0,84143.0,0.198036]
["bitfinex","BTCUSD",1742148852742,0.0001695,84144.0,84143.0,0.199036]
["bitfinex","BTCUSD",1742148853271,0.0001695,84144.0,84143.0,0.200036]
["bitfinex","BTCUSD",1742148854884,0.0001695,84144.0,84143.0,0.009884]
["bitfinex","BTCUSD",1742148855103,0.00705016,84144.0,84143.0,0.204036]
["bitfinex","BTCUSD",1742148855722,0.20908416,84144.0,84143.0,0.002]
["bitfinex","BTCUSD",1742148856794,0.29208416,84144.0,84143.0,0.002]
["bitfinex","BTCUSD",1742148857266,0.00705016,84144.0,84143.0,0.002]
["bitfinex","BTCUSD",1742148857646,0.20908416,84144.0,84143.0,0.002]
["bitfinex","BTCUSD",1742148858075,0.00705016,84144.0,84143.0,0.002]
["bitfinex","BTCUSD",1742148858255,0.01893416,84144.0,84143.0,0.002]
["bitfinex","BTCUSD",1742148861428,0.01893416,84144.0,84143.0,0.013884]
["bitfinex","BTCUSD",1742148861429,0.00705016,84144.0,84143.0,0.013884]
["bitfinex","BTCUSD",1742148862803,0.0001695,84144.0,84143.0,1.513884]
["bitfinex","BTCUSD",1742148863934,0.0001695,84144.0,84143.0,0.013884]
["bitfinex","BTCUSD",1742148864783,0.0001695,84144.0,84143.0,0.002]
["bitfinex","BTCUSD",1742148864994,0.01879703,84144.0,84143.0,0.204036]
["bitfinex","BTCUSD",1742148865205,0.01879703,84144.0,84143.0,0.002]
["bitfinex","BTCUSD",1742148865408,0.02569929,84144.0,84143.0,0.013884]
["bitfinex","BTCUSD",1742148865813,0.01879703,84144.0,84143.0,0.013884]
["bitfinex","BTCUSD",1742148866030,0.01879703,84144.0,84143.0,0.002]
["bitfinex","BTCUSD",1742148866466,0.20894703,84144.0,84143.0,0.002339]
["bitfinex","BTCUSD",1742148866670,0.22773613,84144.0,84143.0,0.002339]
["bitfinex","BTCUSD",1742148867045,0.2091086,84144.0,84143.0,0.002339]
["bitfinex","BTCUSD",1742148872297,0.3404086,84144.0,84143.0,0.002339]
["bitfinex","BTCUSD",1742148872898,0.283551,84137.0,84136.0,0.000339]
["bitfinex","BTCUSD",1742148873364,0.30233078,84137.0,84136.0,0.000339]
["bitfinex","BTCUSD",1742148873709,0.71793052,84137.0,84136.0,0.000339]
["bitfinex","BTCUSD",1742148873926,0.73656375,84137.0,84136.0,0.000339]
["bitfinex","BTCUSD",1742148874613,0.73756375,84137.0,84136.0,0.000339]
["bitfinex","BTCUSD",1742148874989,0.73856375,84137.0,84136.0,0.000339]
["bitfinex","BTCUSD",1742148875389,0.73856375,84137.0,84129.0,0.000339]
["bitfinex","BTCUSD",1742148875390,0.202067,84130.0,84129.0,0.000339]
["bitfinex","BTCUSD",1742148875556,0.502074,84127.0,84102.0,0.10712823]
["bitfinex","BTCUSD",1742148875958,0.50895504,84127.0,84103.0,0.01211529]
["bitfinex","BTCUSD",1742148876391,0.52759134,84127.0,84103.0,0.01211529]
["bitfinex","BTCUSD",1742148877797,0.52959134,84127.0,84103.0,0.20235729]
["bitfinex","BTCUSD",1742148878004,0.52959134,84127.0,84103.0,0.01211529]
["bitfinex","BTCUSD",1742148878905,0.94519108,84127.0,84104.0,1.5]
["bitfinex","BTCUSD",1742148879426,0.92655478,84127.0,84104.0,1.5]
["bitfinex","BTCUSD",1742148879626,0.92855478,84127.0,84104.0,1.5]
["bitfinex","BTCUSD",1742148880005,1.01005478,84127.0,84126.0,2.7e-07]
["bitfinex","BTCUSD",1742148880213,1.05985478,84127.0,84126.0,2.7e-07]
["bitfinex","BTCUSD",1742148880414,1.20630676,84127.0,84126.0,2.7e-07]
["bitfinex","BTCUSD",1742148880615,1.12939543,84127.0,84126.0,2.7e-07]
["bitfinex","BTCUSD",1742148880820,1.11485458,84127.0,84126.0,2.7e-07]
["bitfinex","BTCUSD",1742148881037,1.11285458,84127.0,84126.0,2.7e-07]
["bitfinex","BTCUSD",1742148881241,1.11685458,84127.0,84126.0,2.7e-07]
["bitfinex","BTCUSD",1742148881471,1.11485458,84127.0,84126.0,2.7e-07]
["bitfinex","BTCUSD",1742148881670,1.11885458,84127.0,84126.0,2.7e-07]
["bitfinex","BTCUSD",1742148881910,1.11385458,84127.0,84126.0,2.7e-07]
["bitfinex","BTCUSD",1742148882073,1.11485458,84127.0,84126.0,2.7e-07]
["bitfinex","BTCUSD",1742148882301,1.12085458,84127.0,84126.0,2.7e-07]
["bitfinex","BTCUSD",1742148882714,1.11685458,84127.0,84126.0,2.7e-07]
["bitfinex","BTCUSD",1742148883115,1.12185458,84127.0,84126.0,2.7e-07]
["bitfinex","BTCUSD",1742148883629,1.11185458,84127.0,84126.0,2.7e-07]
["bitfinex","BTCUSD",1742148884031,1.13549241,84127.0,84126.0,2.7e-07]
["bitfinex","BTCUSD",1742148885016,1.08549261,84127.0,84126.0,2.7e-07]
["bitfinex","BTCUSD",1742148885311,1.22325261,84127.0,84126.0,2.7e-07]
["bitfinex","BTCUSD",1742148887479,1.20461478,84127.0,84126.0,2.7e-07]
["bitfinex","BTCUSD",1742148888039,1.06685478,84127.0,84126.0,2.7e-07]
["bitfinex","BTCUSD",1742148890464,1.06702428,84127.0,84126.0,2.7e-07]
["bitfinex","BTCUSD",1742148893456,1.01722428,84127.0,84126.0,2.7e-07]
["bitfinex","BTCUSD",1742148896104,1.03586108,84127.0,84126.0,2.7e-07]
["bitfinex","BTCUSD",1742148899911,1.01722428,84127.0,84126.0,2.7e-07]
["bitfinex","BTCUSD",1742148900367,1.02222428,84127.0,84126.0,2.7e-07]
["bitfinex","BTCUSD",1742148900566,1.1194592,84127.0,84126.0,2.7e-07]
["bitfinex","BTCUSD",1742148900773,1.169459,84127.0,84126.0,2.7e-07]
["bitfinex","BTCUSD",1742148901910,1.07102428,84127.0,84126.0,2.7e-07]
["bitfinex","BTCUSD",1742148902084,1.12102408,84127.0,84126.0,2.7e-07]
["bitfinex","BTCUSD",1742148902248,1.11602408,84127.0,84126.0,2.7e-07]
["bitfinex","BTCUSD",1742148902446,1.12102408,84127.0,84126.0,2.7e-07]
["bitfinex","BTCUSD",1742148902715,1.11502408,84127.0,84126.0,2.7e-07]
["bitfinex","BTCUSD",1742148902919,1.06502428,84127.0,84126.0,2.7e-07]
["bitfinex","BTCUSD",1742148903214,1.11002408,84127.0,84126.0,2.7e-07]
["bitfinex","BTCUSD",1742148903427,1.11502408,84127.0,84126.0,2.7e-07]
["bitfinex","BTCUSD",1742148904019,0.202139,84101.0,84096.0,0.20014927]
["bitfinex","BTCUSD",1742148904212,0.202139,84101.0,84096.0,0.20027261]
["bitfinex","BTCUSD",1742148904533,0.00683722,84100.0,84096.0,0.20027261]
["bitfinex","BTCUSD",1742148904737,0.202141,84099.0,84096.0,0.00012334]
["bitfinex","BTCUSD",1742148904939,0.01189,84098.0,84096.0,0.00012334]
["bitfinex","BTCUSD",1742148905186,0.00683792,84097.0,84096.0,0.00012334]
["bitfinex","BTCUSD",1742148906069,0.19709392,84097.0,84096.0,0.00012334]
["bitfinex","BTCUSD",1742148906276,0.20898492,84097.0,84096.0,0.00012334]
["bitfinex","BTCUSD",1742148909702,0.21017914,84097.0,84096.0,0.00012334]
["bitfinex","BTCUSD",1742148909904,0.20898492,84097.0,84096.0,0.00012334]
["bitfinex","BTCUSD",1742148910243,0.21017914,84097.0,84096.0,0.00012334]
["bitfinex","BTCUSD",1742148912940,0.21017914,84097.0,84096.0,0.00046214]
["bitfinex","BTCUSD",1742148916004,0.51017914,84097.0,84096.0,0.00046214]
["bitfinex","BTCUSD",1742148916166,0.50898492,84097.0,84096.0,0.00046214]
["bitfinex","BTCUSD",1742148916366,0.58408492,84097.0,84096.0,0.00046214]
["bitfinex","BTCUSD",1742148917003,0.005,84094.0,84093.0,3.4e-07]
["bitfinex","BTCUSD",1742148917174,0.32762607,84094.0,84093.0,3.4e-07]
["bitfinex","BTCUSD",1742148917540,0.33824236,84094.0,84093.0,3.4e-07]
["bitfinex","BTCUSD",1742148918476,0.32270151,84094.0,84093.0,3.4e-07]
["bitfinex","BTCUSD",1742148919137,0.32770151,84094.0,84093.0,3.4e-07]
["bitfinex","BTCUSD",1742148921155,0.46546151,84094.0,84093.0,3.4e-07]
["bitfinex","BTCUSD",1742148922516,0.48410501,84094.0,84093.0,3.4e-07]
["bitfinex","BTCUSD",1742148922723,0.89970475,84094.0,84093.0,3.4e-07]
["bitfinex","BTCUSD",1742148926783,0.98867247,84094.0,84093.0,3.4e-07]
["bitfinex","BTCUSD",1742148927413,1.11377227,84094.0,84093.0,3.4e-07]
["bitfinex","BTCUSD",1742148927581,1.09512877,84094.0,84093.0,3.4e-07]
["bitfinex","BTCUSD",1742148927823,1.09112877,84094.0,84093.0,3.4e-07]
["bitfinex","BTCUSD",1742148928282,1.0267019,84094.0,84093.0,3.4e-07]
["bitfinex","BTCUSD",1742148930008,1.06059597,84094.0,84093.0,3.4e-07]
["bitfinex","BTCUSD",1742148930774,1.05559597,84094.0,84093.0,3.4e-07]
["bitfinex","BTCUSD",1742148930980,1.05059597,84094.0,84093.0,3.4e-07]
["bitfinex","BTCUSD",1742148931223,1.05559597,84094.0,84093.0,3.4e-07]
["bitfinex","BTCUSD",1742148931566,1.06059597,84094.0,84093.0,3.4e-07]
["bitfinex","BTCUSD",1742148932336,1.19881647,84094.0,84093.0,3.4e-07]
["bitfinex","BTCUSD",1742148933345,1.07924144,84094.0,84093.0,3.4e-07]
["bitfinex","BTCUSD",1742148937040,1.07958024,84094.0,84093.0,3.4e-07]
["bitfinex","BTCUSD",1742148937242,1.07958024,84094.0,84078.0,0.0001693]
["bitfinex","BTCUSD",1742148937243,0.58819,84079.0,84078.0,8.4e-07]
["bitfinex","BTCUSD",1742148937444,1.20169059,84079.0,84078.0,8.4e-07]
["bitfinex","BTCUSD",1742148937652,1.20927955,84079.0,84078.0,8.4e-07]
["bitfinex","BTCUSD",1742148937870,0.502207,84072.0,84071.0,8.4e-07]
["bitfinex","BTCUSD",1742148938212,0.50979037,84072.0,84071.0,8.4e-07]
["bitfinex","BTCUSD",1742148939687,0.51379037,84072.0,84071.0,8.4e-07]
["bitfinex","BTCUSD",1742148940531,0.51679037,84072.0,84071.0,8.4e-07]
["bitfinex","BTCUSD",1742148942142,0.51279037,84072.0,84071.0,8.4e-07]
["bitfinex","BTCUSD",1742148942263,0.22843756,84072.0,84071.0,8.4e-07]
["bitfinex","BTCUSD",1742148942463,0.23043756,84072.0,84071.0,8.4e-07]
["bitfinex","BTCUSD",1742148944348,0.02623056,84072.0,84071.0,8.4e-07]
["bitfinex","BTCUSD",1742148944543,0.03812456,84072.0,84071.0,8.4e-07]
["bitfinex","BTCUSD",1742148944753,0.04012456,84072.0,84071.0,8.4e-07]
["bitfinex","BTCUSD",1742148945130,0.04112456,84072.0,84071.0,8.4e-07]
["bitfinex","BTCUSD",1742148945365,0.23043756,84072.0,84071.0,8.4e-07]
["bitfinex","BTCUSD",1742148945579,0.23143756,84072.0,84071.0,8.4e-07]
["bitfinex","BTCUSD",1742148947864,0.21279037,84072.0,84071.0,8.4e-07]
["bitfinex","BTCUSD",1742148949389,0.21279037,84072.0,84071.0,0.00017024]
["bitfinex","BTCUSD",1742148951813,0.01058337,84072.0,84071.0,0.00017024]
["bitfinex","BTCUSD",1742148952427,0.02922821,84072.0,84071.0,0.00017024]
["bitfinex","BTCUSD",1742148952928,0.03253884,84072.0,84071.0,0.00017024]
["bitfinex","BTCUSD",1742148953157,0.04012759,84072.0,84071.0,0.00017024]
["bitfinex","BTCUSD",1742148953473,0.03812759,84072.0,84071.0,0.00017024]
["bitfinex","BTCUSD",1742148953876,0.03932181,84072.0,84071.0,0.00017024]
["bitfinex","BTCUSD",1742148954501,0.03812759,84072.0,84071.0,0.00017024]
["bitfinex","BTCUSD",1742148954727,0.03932181,84072.0,84071.0,0.00017024]
["bitfinex","BTCUSD",1742148955043,0.45372733,84072.0,84071.0,0.00017024]
["bitfinex","BTCUSD",1742148956549,0.45572733,84072.0,84071.0,0.00017024]
["bitfinex","BTCUSD",1742148956864,0.43708249,84072.0,84071.0,0.00017024]
["bitfinex","BTCUSD",1742148957206,0.44008249,84072.0,84071.0,0.00017024]
["bitfinex","BTCUSD",1742148962191,0.44042149,84072.0,84071.0,0.00017024]
["bitfinex","BTCUSD",1742148963032,0.43742149,84072.0,84071.0,0.00017024]
["bitfinex","BTCUSD",1742148963429,0.63648599,84072.0,84071.0,0.00017024]
["bitfinex","BTCUSD",1742148963708,0.64837999,84072.0,84071.0,0.00017024]
["bitfinex","BTCUSD",1742148963951,0.64637999,84072.0,84071.0,0.00017024]
["bitfinex","BTCUSD",1742148964350,0.64837999,84072.0,84071.0,0.00017024]
["bitfinex","BTCUSD",1742148964661,0.64637999,84072.0,84071.0,0.00017024]
["bitfinex","BTCUSD",1742148965093,0.64737999,84072.0,84071.0,0.00017024]
["bitfinex","BTCUSD",1742148965222,0.23078025,84072.0,84071.0,0.00017024]
["bitfinex","BTCUSD",1742148965431,0.02857325,84072.0,84071.0,0.00017024]
["bitfinex","BTCUSD",1742148966064,0.00992775,84072.0,84071.0,0.00017024]
["bitfinex","BTCUSD",1742148966254,0.00792775,84072.0,84071.0,0.00017024]
["bitfinex","BTCUSD",1742148966455,0.02082175,84072.0,84071.0,0.00017024]
["bitfinex","BTCUSD",1742148967039,0.01982175,84072.0,84071.0,0.00017024]
["bitfinex","BTCUSD",1742148967616,0.00792775,84072.0,84071.0,0.00017024]
["bitfinex","BTCUSD",1742148968702,0.01982175,84072.0,84071.0,0.00017024]
["bitfinex","BTCUSD",1742148969281,0.02101597,84072.0,84071.0,0.00017024]
["bitfinex","BTCUSD",1742148969479,0.43661571,84072.0,84071.0,0.00017024]
["bitfinex","BTCUSD",1742148969724,0.43542149,84072.0,84071.0,0.00017024]
["bitfinex","BTCUSD",1742148970705,0.43842149,84072.0,84071.0,0.00017024]
["bitfinex","BTCUSD",1742148971133,0.43542149,84072.0,84071.0,0.00017024]
["bitfinex","BTCUSD",1742148971469,0.43742149,84072.0,84071.0,0.00017024]
["bitfinex","BTCUSD",1742148972022,0.42552749,84072.0,84071.0,0.00017024]
["bitfinex","BTCUSD",1742148972420,0.42852749,84072.0,84071.0,0.00017024]
["bitfinex","BTCUSD",1742148972648,0.01292775,84072.0,84071.0,0.00017024]
["bitfinex","BTCUSD",1742148972860,0.01292775,84072.0,84071.0,0.23908524]
["bitfinex","BTCUSD",1742148973230,0.002339,84072.0,84071.0,0.23908524]
["bitfinex","BTCUSD",1742148973481,0.01093529,84072.0,84071.0,0.23908524]
["bitfinex","BTCUSD",1742148973650,0.003339,84072.0,84071.0,0.23908524]
["bitfinex","BTCUSD",1742148973866,0.01093529,84072.0,84071.0,0.23908524]
["bitfinex","BTCUSD",1742148974078,0.000339,84072.0,84071.0,0.23908524]
["bitfinex","BTCUSD",1742148974230,0.00793529,84072.0,84071.0,0.23908524]
["bitfinex","BTCUSD",1742148974429,0.000339,84072.0,84071.0,0.25097924]
["bitfinex","BTCUSD",1742148974629,0.00793529,84072.0,84071.0,0.25097924]
["bitfinex","BTCUSD",1742148974864,0.0189836,84072.0,84071.0,0.25097924]
["bitfinex","BTCUSD",1742148975030,0.0189836,84072.0,84071.0,0.23908524]
["bitfinex","BTCUSD",1742148975637,0.0189836,84072.0,84071.0,0.00017024]
["bitfinex","BTCUSD",1742148975843,0.02657989,84072.0,84071.0,0.00017024]
["bitfinex","BTCUSD",1742148977104,0.02657989,84072.0,84071.0,0.19048524]
["bitfinex","BTCUSD",1742148977560,0.00793529,84072.0,84071.0,0.19048524]
["bitfinex","BTCUSD",1742148977965,0.000339,84072.0,84071.0,0.19048524]
["bitfinex","BTCUSD",1742148978673,0.00794247,84072.0,84071.0,0.19048524]
["bitfinex","BTCUSD",1742148978876,0.000339,84072.0,84071.0,0.19048524]
["bitfinex","BTCUSD",1742148979075,0.00794247,84072.0,84071.0,0.20237924]
["bitfinex","BTCUSD",1742148979276,0.000339,84072.0,84071.0,0.20237924]
["bitfinex","BTCUSD",1742148980263,0.000339,84072.0,84071.0,0.63416863]
["bitfinex","BTCUSD",1742148980397,0.000339,84072.0,84071.0,0.63297924]
["bitfinex","BTCUSD",1742148980784,0.000339,84072.0,84071.0,0.64752009]
["bitfinex","BTCUSD",1742148981591,0.000339,84072.0,84071.0,2.14752009]
["bitfinex","BTCUSD",1742148982236,0.000339,84072.0,84071.0,2.14852009]
["bitfinex","BTCUSD",1742148982634,0.001339,84072.0,84071.0,2.14852009]
["bitfinex","BTCUSD",1742148982846,0.001339,84072.0,84071.0,2.14752009]
["bitfinex","BTCUSD",1742148983082,0.001339,84072.0,84071.0,2.14852009]
["bitfinex","BTCUSD",1742148986958,0.001339,84072.0,84071.0,2.1573211]
["bitfinex","BTCUSD",1742148987690,0.001339,84072.0,84071.0,0.6573211]
["bitfinex","BTCUSD",1742148988595,0.001339,84072.0,84071.0,0.6563211]
["bitfinex","BTCUSD",1742148988827,0.0003388,84094.0,84093.0,0.202156]
["bitfinex","BTCUSD",1742148989039,0.0003388,84094.0,84093.0,0.201156]
["bitfinex","BTCUSD",1742148989540,0.0003388,84094.0,84093.0,0.200156]
["bitfinex","BTCUSD",1742148990029,0.0003388,84094.0,84093.0,0.199156]
["bitfinex","BTCUSD",1742148990956,0.0003388,84094.0,84093.0,0.21121406]
["bitfinex","BTCUSD",1742148991201,0.0003388,84094.0,84093.0,2.02694388]
["bitfinex","BTCUSD",1742148991457,0.0003388,84094.0,84093.0,2.10275491]
["bitfinex","BTCUSD",1742148991692,0.0003388,84094.0,84093.0,2.10675491]
["bitfinex","BTCUSD",1742148991914,0.0003388,84094.0,84093.0,2.10475491]
["bitfinex","BTCUSD",1742148992120,0.0003388,84094.0,84093.0,2.10275491]
["bitfinex","BTCUSD",1742148992327,0.0003388,84094.0,84093.0,2.10675491]
["bitfinex","BTCUSD",1742148992910,0.0003388,84094.0,84093.0,2.15701502]
["bitfinex","BTCUSD",1742148993277,0.0003388,84094.0,84093.0,2.16201502]
["bitfinex","BTCUSD",1742148993879,0.0003388,84094.0,84093.0,2.16701502]
["bitfinex","BTCUSD",1742148994334,0.0003388,84094.0,84093.0,2.16201502]
["bitfinex","BTCUSD",1742148994549,6.2e-07,84097.0,84096.0,0.501149]
["bitfinex","BTCUSD",1742148994742,6.2e-07,84097.0,84096.0,0.989849]
["bitfinex","BTCUSD",1742148994914,6.2e-07,84097.0,84096.0,1.00438985]
["bitfinex","BTCUSD",1742148995322,6.2e-07,84097.0,84096.0,1.04978985]
["bitfinex","BTCUSD",1742148995696,6.2e-07,84097.0,84096.0,1.17436488]
["bitfinex","BTCUSD",1742148996366,6.2e-07,84097.0,84096.0,1.16936488]
["bitfinex","BTCUSD",1742148997825,6.2e-07,84097.0,84096.0,1.17536488]
["bitfinex","BTCUSD",1742148997997,6.2e-07,84097.0,84096.0,1.18036488]
["bitfinex","BTCUSD",1742148998225,6.2e-07,84097.0,84096.0,1.16936488]
["bitfinex","BTCUSD",1742148998683,6.2e-07,84097.0,84096.0,1.17536488]
["bitfinex","BTCUSD",1742148998881,6.2e-07,84097.0,84096.0,2.56178985]
["bitfinex","BTCUSD",1742148999093,6.2e-07,84097.0,84096.0,2.69938985]
["bitfinex","BTCUSD",1742149002013,6.2e-07,84097.0,84096.0,1.19938985]
["bitfinex","BTCUSD",1742149002651,6.2e-07,84097.0,84096.0,2.69938985]
["bitfinex","BTCUSD",1742149002856,6.2e-07,84097.0,84096.0,2.69934985]
["bitfinex","BTCUSD",1742149010978,6.2e-07,84097.0,84096.0,2.69968865]
["bitfinex","BTCUSD",1742149013819,6.2e-07,84097.0,84096.0,2.81926368]
["bitfinex","BTCUSD",1742149014374,0.0812695,84127.0,84124.0,0.190194]
["bitfinex","BTCUSD",1742149014592,0.00766764,84126.0,84124.0,0.202081]
["bitfinex","BTCUSD",1742149015029,0.02630075,84126.0,84125.0,0.011887]
["bitfinex","BTCUSD",1742149015581,0.02630075,84126.0,84125.0,0.202078]
["bitfinex","BTCUSD",1742149015946,0.02730075,84126.0,84125.0,0.202078]
["bitfinex","BTCUSD",1742149016131,0.02630075,84126.0,84125.0,0.202078]
["bitfinex","BTCUSD",1742149016538,0.02630075,84126.0,84125.0,0.21429585]
["bitfinex","BTCUSD",1742149016740,0.02630075,84126.0,84124.0,0.202081]
["bitfinex","BTCUSD",1742149017129,0.02730075,84126.0,84124.0,0.202081]
["bitfinex","BTCUSD",1742149017875,0.02630075,84126.0,84124.0,0.202081]
["bitfinex","BTCUSD",1742149018032,0.02730075,84126.0,84124.0,0.202081]
["bitfinex","BTCUSD",1742149018238,0.02830075,84126.0,84124.0,0.202081]
["bitfinex","BTCUSD",1742149018506,0.02830075,84126.0,84118.0,0.339614]
["bitfinex","BTCUSD",1742149018695,0.011887,84123.0,84118.0,0.202095]
["bitfinex","BTCUSD",1742149018906,0.202086,84123.0,84118.0,0.202095]
["bitfinex","BTCUSD",1742149019065,0.00767065,84122.0,84118.0,0.202095]
["bitfinex","BTCUSD",1742149019868,0.00767065,84122.0,84119.0,0.202092]
["bitfinex","BTCUSD",1742149020232,0.01863311,84126.0,84124.0,0.011887]
["bitfinex","BTCUSD",1742149020409,0.01863311,84126.0,84122.0,0.190199]
["bitfinex","BTCUSD",1742149020410,0.01963311,84126.0,84122.0,0.190199]
["bitfinex","BTCUSD",1742149020569,0.20982411,84126.0,84121.0,0.011887]
["bitfinex","BTCUSD",1742149020765,0.22071011,84126.0,84121.0,0.011887]
["bitfinex","BTCUSD",1742149021376,0.190201,84122.0,84117.0,0.011888]
["bitfinex","BTCUSD",1742149021590,0.334193,84120.0,84114.0,0.13752]
["bitfinex","BTCUSD",1742149021785,0.1321,84120.0,84117.0,0.202097]
["bitfinex","BTCUSD",1742149021986,0.1321,84120.0,84118.0,0.190207]
["bitfinex","BTCUSD",1742149022203,0.1321,84120.0,84119.0,0.011887]
["bitfinex","BTCUSD",1742149024595,0.1321,84120.0,84119.0,0.012887]
["bitfinex","BTCUSD",1742149024927,0.1321,84120.0,84119.0,0.013887]
["bitfinex","BTCUSD",1742149025322,0.01880251,84126.0,84124.0,0.011887]
["bitfinex","BTCUSD",1742149025323,0.0829,84125.0,84124.0,0.011887]
["bitfinex","BTCUSD",1742149025546,0.0829,84125.0,84122.0,0.190199]
["bitfinex","BTCUSD",1742149025772,0.0829,84125.0,84121.0,0.011887]
["bitfinex","BTCUSD",1742149025773,0.09056866,84125.0,84121.0,0.011887]
["bitfinex","BTCUSD",1742149026245,0.28076266,84125.0,84121.0,0.011887]
["bitfinex","BTCUSD",1742149027028,0.28176266,84125.0,84121.0,0.011887]
["bitfinex","BTCUSD",1742149027621,0.28076266,84125.0,84121.0,0.011887]
["bitfinex","BTCUSD",1742149027847,0.28176266,84125.0,84121.0,0.011887]
["bitfinex","BTCUSD",1742149028575,0.28176266,84125.0,84121.0,0.202087]
["bitfinex","BTCUSD",1742149028775,0.28176266,84125.0,84119.0,0.011887]
["bitfinex","BTCUSD",1742149028776,0.190196,84124.0,84119.0,0.202091]
["bitfinex","BTCUSD",1742149029342,0.00766866,84123.0,84119.0,0.202091]
["bitfinex","BTCUSD",1742149029750,0.00766866,84123.0,84118.0,0.190207]
["bitfinex","BTCUSD",1742149029751,0.202086,84123.0,84118.0,0.190207]
["bitfinex","BTCUSD",1742149029949,0.00766866,84122.0,84118.0,0.190207]
["bitfinex","BTCUSD",1742149030270,0.00766866,84122.0,84118.0,0.202095]
["bitfinex","BTCUSD",1742149030471,0.20975666,84122.0,84116.0,0.202099]
["bitfinex","BTCUSD",1742149030619,0.011888,84118.0,84104.0,0.190236]
["bitfinex","BTCUSD",1742149030834,0.011889,84109.0,84103.0,1.69024]
["bitfinex","BTCUSD",1742149031051,0.202119,84109.0,84103.0,1.51189]
["bitfinex","BTCUSD",1742149031202,0.190233,84108.0,84103.0,1.5]
["bitfinex","BTCUSD",1742149031657,0.190233,84108.0,84103.0,1.51189]
["bitfinex","BTCUSD",1742149031868,0.190233,84108.0,84104.0,0.190239]
["bitfinex","BTCUSD",1742149032069,0.190233,84108.0,84103.0,0.004]
["bitfinex","BTCUSD",1742149032070,0.26744,84104.0,84103.0,0.004]
["bitfinex","BTCUSD",1742149032278,0.27933,84104.0,84103.0,0.004]
["bitfinex","BTCUSD",1742149032480,0.0772,84104.0,84103.0,0.004]
["bitfinex","BTCUSD",1742149032687,0.0848663,84104.0,84103.0,0.008]
["bitfinex","BTCUSD",1742149033475,0.0848663,84104.0,84103.0,0.004]
["bitfinex","BTCUSD",1742149033815,0.0967563,84104.0,84103.0,0.008]
["bitfinex","BTCUSD",1742149034038,0.0967563,84104.0,84103.0,0.004]
["bitfinex","BTCUSD",1742149034171,0.30563625,84104.0,84103.0,0.005]
["bitfinex","BTCUSD",1742149034387,0.190252,84099.0,84097.0,0.0003388]
["bitfinex","BTCUSD",1742149034654,0.01189,84098.0,84097.0,0.0003388]
["bitfinex","BTCUSD",1742149035171,0.0076663,84098.0,84097.0,0.0122298]
["bitfinex","BTCUSD",1742149035567,0.0791,84111.0,84107.0,0.011889]
["bitfinex","BTCUSD",1742149035808,0.0791,84111.0,84104.0,0.01189]
["bitfinex","BTCUSD",1742149036011,0.190229,84109.0,84104.0,0.202128]
["bitfinex","BTCUSD",1742149036417,0.00765552,84110.0,84109.0,0.011889]
["bitfinex","BTCUSD",1742149036790,0.190208,84119.0,84113.0,0.011888]
["bitfinex","BTCUSD",1742149037209,0.190208,84119.0,84114.0,0.190216]
["bitfinex","BTCUSD",1742149037648,0.011887,84123.0,84118.0,0.011888]
["bitfinex","BTCUSD",1742149037649,0.202085,84123.0,84118.0,0.011888]
["bitfinex","BTCUSD",1742149037853,0.00012327,84123.0,84119.0,0.190206]
["bitfinex","BTCUSD",1742149037979,0.190199,84122.0,84117.0,0.202098]
["bitfinex","BTCUSD",1742149038188,0.190208,84119.0,84114.0,0.011888]
["bitfinex","BTCUSD",1742149039165,0.190212,84117.0,84110.0,1.511889]
["bitfinex","BTCUSD",1742149039367,0.011888,84118.0,84110.0,1.690225]
["bitfinex","BTCUSD",1742149039503,0.190224,84112.0,84110.0,1.5]
["bitfinex","BTCUSD",1742149039709,0.190218,84114.0,84110.0,1.5]
["bitfinex","BTCUSD",1742149040095,0.011888,84115.0,84110.0,1.702115]
["bitfinex","BTCUSD",1742149040313,0.011888,84115.0,84114.0,0.001]
["bitfinex","BTCUSD",1742149041050,0.190215,84116.0,84111.0,0.202112]
["bitfinex","BTCUSD",1742149041338,0.202107,84114.0,84110.0,1.504]
["bitfinex","BTCUSD",1742149041811,0.202107,84114.0,84110.0,1.5]
["bitfinex","BTCUSD",1742149042982,0.011888,84114.0,84110.0,1.5]
["bitfinex","BTCUSD",1742149043393,0.00764981,84113.0,84110.0,1.5]
["bitfinex","BTCUSD",1742149043589,0.00764981,84113.0,84109.0,0.202116]
["bitfinex","BTCUSD",1742149043792,0.011888,84118.0,84113.0,0.190218]
["bitfinex","BTCUSD",1742149043982,0.00764981,84112.0,84111.0,0.011889]
["bitfinex","BTCUSD",1742149044182,0.202099,84118.0,84111.0,0.011889]
["bitfinex","BTCUSD",1742149044423,0.00764981,84112.0,84111.0,0.011889]
["bitfinex","BTCUSD",1742149044650,0.202101,84117.0,84111.0,0.202113]
["bitfinex","BTCUSD",1742149044868,0.00764981,84112.0,84110.0,0.204114]
["bitfinex","BTCUSD",1742149045098,0.19022,84113.0,84109.0,0.202116]
["bitfinex","BTCUSD",1742149045325,0.19023,84109.0,84104.0,0.13748]
["bitfinex","BTCUSD",1742149045532,0.19023,84109.0,84103.0,0.01189]
["bitfinex","BTCUSD",1742149045533,0.011889,84108.0,84103.0,0.01189]
["bitfinex","BTCUSD",1742149045758,0.01954657,84108.0,84103.0,0.01189]
["bitfinex","BTCUSD",1742149046263,0.20977957,84108.0,84103.0,0.01189]
["bitfinex","BTCUSD",1742149046470,0.01189,84102.0,84100.0,0.13748]
["bitfinex","BTCUSD",1742149046689,0.01189,84103.0,84100.0,0.13748]
["bitfinex","BTCUSD",1742149046906,0.202134,84103.0,84100.0,0.13748]
["bitfinex","BTCUSD",1742149047322,0.01954757,84102.0,84097.0,0.2024858]
["bitfinex","BTCUSD",1742149047619,0.01189,84101.0,84097.0,0.0003388]
["bitfinex","BTCUSD",1742149047755,0.01954757,84102.0,84100.0,0.003]
["bitfinex","BTCUSD",1742149047978,0.01954757,84102.0,84100.0,0.006]
["bitfinex","BTCUSD",1742149047979,0.00765757,84101.0,84100.0,0.006]
["bitfinex","BTCUSD",1742149048194,0.00765757,84101.0,84100.0,0.003]
["bitfinex","BTCUSD",1742149048400,0.00765757,84101.0,84100.0,0.002]
["bitfinex","BTCUSD",1742149048880,0.00765757,84101.0,84099.0,0.202141]
["bitfinex","BTCUSD",1742149049097,0.202118,84109.0,84102.0,0.01189]
["bitfinex","BTCUSD",1742149049302,0.0791,84110.0,84105.0,0.011889]
["bitfinex","BTCUSD",1742149049458,0.0791,84110.0,84106.0,0.011889]
["bitfinex","BTCUSD",1742149049911,0.0001694,84113.0,84108.0,0.011889]
["bitfinex","BTCUSD",1742149050209,0.0001694,84113.0,84112.0,0.011888]
["bitfinex","BTCUSD",1742149050921,0.0001694,84113.0,84112.0,1.511888]
["bitfinex","BTCUSD",1742149051428,0.0021694,84113.0,84112.0,1.511888]
["bitfinex","BTCUSD",1742149051599,0.0011694,84113.0,84112.0,1.511888]
["bitfinex","BTCUSD",1742149051805,0.0001694,84113.0,84112.0,1.511888]
["bitfinex","BTCUSD",1742149052006,0.0001694,84113.0,84112.0,1.513888]
["bitfinex","BTCUSD",1742149052531,0.01880379,84113.0,84112.0,1.513888]
["bitfinex","BTCUSD",1742149055328,0.01880379,84113.0,84112.0,1.511888]
["bitfinex","BTCUSD",1742149055533,0.0001694,84113.0,84112.0,1.513888]
["bitfinex","BTCUSD",1742149055748,0.0001694,84113.0,84112.0,1.52842885]
["bitfinex","BTCUSD",1742149055950,0.0001694,84113.0,84112.0,1.87822885]
["bitfinex","BTCUSD",1742149057140,0.0001694,84113.0,84112.0,1.88222885]
["bitfinex","BTCUSD",1742149057344,0.0001694,84113.0,84112.0,1.88022885]
["bitfinex","BTCUSD",1742149057548,0.0001694,84113.0,84112.0,1.88222885]
["bitfinex","BTCUSD",1742149057681,0.0001694,84113.0,84112.0,1.88822885]
["bitfinex","BTCUSD",1742149058975,0.0001694,84113.0,84112.0,1.89727086]
["bitfinex","BTCUSD",1742149059754,0.0001694,84113.0,84112.0,1.97637086]
["bitfinex","BTCUSD",1742149060151,4e-07,84113.0,84112.0,2.51264589]
["bitfinex","BTCUSD",1742149060352,4e-07,84113.0,84112.0,2.50664589]
["bitfinex","BTCUSD",1742149061387,4e-07,84113.0,84112.0,2.50064589]
["bitfinex","BTCUSD",1742149061580,4e-07,84113.0,84112.0,2.50664589]
["bitfinex","BTCUSD",1742149061957,4e-07,84113.0,84112.0,2.51264589]
["bitfinex","BTCUSD",1742149067880,4e-07,84113.0,84112.0,2.56264589]
["bitfinex","BTCUSD",1742149068086,0.00012327,84123.0,84122.0,0.011887]
["bitfinex","BTCUSD",1742149068292,2.854e-05,84126.0,84125.0,0.50208]
["bitfinex","BTCUSD",1742149068491,2.854e-05,84126.0,84125.0,0.51662085]
["bitfinex","BTCUSD",1742149069160,2.854e-05,84126.0,84125.0,2.01662085]
["bitfinex","BTCUSD",1742149071337,2.854e-05,84126.0,84125.0,2.02262085]
["bitfinex","BTCUSD",1742149071539,2.854e-05,84126.0,84125.0,2.02862085]
["bitfinex","BTCUSD",1742149072250,2.854e-05,84126.0,84125.0,1.523887]
["bitfinex","BTCUSD",1742149072449,2.854e-05,84126.0,84125.0,1.661247]
["bitfinex","BTCUSD",1742149072989,2.854e-05,84126.0,84125.0,1.64936]
["bitfinex","BTCUSD",1742149073198,0.08851454,84126.0,84125.0,1.64936]
["bitfinex","BTCUSD",1742149073407,0.09622342,84126.0,84125.0,1.64936]
["bitfinex","BTCUSD",1742149073659,0.08433742,84126.0,84125.0,1.64936]
["bitfinex","BTCUSD",1742149073880,0.08433742,84126.0,84125.0,1.839553]
["bitfinex","BTCUSD",1742149074090,0.07662854,84126.0,84125.0,1.64936]
["bitfinex","BTCUSD",1742149074772,0.08433742,84126.0,84125.0,1.64936]
["bitfinex","BTCUSD",1742149075398,0.08433742,84126.0,84125.0,1.523887]
["bitfinex","BTCUSD",1742149075596,2.854e-05,84126.0,84125.0,1.523887]
["bitfinex","BTCUSD",1742149080607,2.854e-05,84126.0,84125.0,1.512]
["bitfinex","BTCUSD",1742149080859,2.854e-05,84126.0,84125.0,0.012]
["bitfinex","BTCUSD",1742149081264,0.00773742,84126.0,84125.0,0.012]
["bitfinex","BTCUSD",1742149081887,0.00773742,84126.0,84125.0,0.023887]
["bitfinex","BTCUSD",1742149082217,2.854e-05,84126.0,84125.0,0.023887]
["bitfinex","BTCUSD",1742149082839,2.854e-05,84126.0,84125.0,0.02507557]
["bitfinex","BTCUSD",1742149083150,2.854e-05,84126.0,84125.0,0.03961642]
["bitfinex","BTCUSD",1742149083389,2.854e-05,84126.0,84125.0,0.33961642]
["bitfinex","BTCUSD",1742149083602,2.854e-05,84126.0,84125.0,0.33842785]
["bitfinex","BTCUSD",1742149083836,2.854e-05,84126.0,84125.0,1.83842785]
["bitfinex","BTCUSD",1742149084200,2.854e-05,84126.0,84125.0,2.25012785]
["bitfinex","BTCUSD",1742149088291,2.854e-05,84126.0,84125.0,2.38748785]
["bitfinex","BTCUSD",1742149089947,2.854e-05,84126.0,84125.0,2.38148785]
["bitfinex","BTCUSD",1742149090172,2.854e-05,84126.0,84125.0,2.37548785]
["bitfinex","BTCUSD",1742149090375,2.854e-05,84126.0,84125.0,2.38148785]
["bitfinex","BTCUSD",1742149090575,2.854e-05,84126.0,84125.0,2.38748785]
["bitfinex","BTCUSD",1742149092824,2.854e-05,84126.0,84125.0,2.38148785]
["bitfinex","BTCUSD",1742149093022,2.854e-05,84126.0,84125.0,2.38748785]
["bitfinex","BTCUSD",1742149093239,2.854e-05,84126.0,84125.0,2.38148785]
["bitfinex","BTCUSD",1742149093774,2.854e-05,84126.0,84125.0,2.38748785]
["bitfinex","BTCUSD",1742149094714,2.854e-05,84126.0,84125.0,2.38782645]
["bitfinex","BTCUSD",1742149096617,4e-08,84127.0,84126.0,0.51661685]
["bitfinex","BTCUSD",1742149096830,4e-08,84127.0,84126.0,0.71419188]
["bitfinex","BTCUSD",1742149097331,4e-08,84127.0,84126.0,2.21419188]
["bitfinex","BTCUSD",1742149098232,4e-08,84127.0,84126.0,2.22019188]
["bitfinex","BTCUSD",1742149099098,0.01862942,84139.0,84138.0,0.51658885]
["bitfinex","BTCUSD",1742149099217,0.0001695,84144.0,84143.0,0.02642485]
["bitfinex","BTCUSD",1742149099431,0.0001695,84144.0,84143.0,0.16374485]
["bitfinex","BTCUSD",1742149099637,0.0001695,84144.0,84143.0,0.16493309]
["bitfinex","BTCUSD",1742149099837,0.0001695,84144.0,84143.0,1.85508509]
["bitfinex","BTCUSD",1742149100019,0.0001695,84144.0,84143.0,1.85389685]
["bitfinex","BTCUSD",1742149100648,0.0001695,84144.0,84143.0,1.86389685]
["bitfinex","BTCUSD",1742149100877,0.0001695,84144.0,84143.0,1.87609973]
["bitfinex","BTCUSD",1742149101521,0.0001695,84144.0,84143.0,2.17609973]
["bitfinex","BTCUSD",1742149103688,0.0001695,84144.0,84143.0,2.19938484]
["bitfinex","BTCUSD",1742149104294,0.0001695,84144.0,84143.0,2.20835616]
["bitfinex","BTCUSD",1742149105258,0.0001695,84144.0,84143.0,2.20831616]
["bitfinex","BTCUSD",1742149112311,0.0495695,84144.0,84143.0,2.04752399]
["bitfinex","BTCUSD",1742149112510,0.0495695,84144.0,84143.0,2.18476399]
["bitfinex","BTCUSD",1742149113167,0.0495695,84144.0,84143.0,1.74752399]
["bitfinex","BTCUSD",1742149113574,0.0495695,84144.0,84143.0,1.54548799]
["bitfinex","BTCUSD",1742149114652,0.0495695,84144.0,84143.0,1.55737199]
["bitfinex","BTCUSD",1742149114880,0.0495695,84144.0,84143.0,1.54548799]
["bitfinex","BTCUSD",1742149115083,0.0495695,84144.0,84143.0,0.04548799]
["bitfinex","BTCUSD",1742149115261,0.05696787,84144.0,84143.0,0.05737199]
["bitfinex","BTCUSD",1742149115468,0.05696787,84144.0,84143.0,1.55737199]
["bitfinex","BTCUSD",1742149115887,0.0495695,84144.0,84143.0,1.55237199]
["bitfinex","BTCUSD",1742149116235,0.0495695,84144.0,84143.0,1.55037199]
["bitfinex","BTCUSD",1742149116705,0.0495695,84144.0,84143.0,1.55337199]
["bitfinex","BTCUSD",1742149116914,0.05696787,84144.0,84143.0,0.04148799]
["bitfinex","BTCUSD",1742149117356,0.06885187,84144.0,84143.0,0.04148799]
["bitfinex","BTCUSD",1742149117558,0.06885187,84144.0,84143.0,0.01820288]
["bitfinex","BTCUSD",1742149117559,0.13426787,84144.0,84143.0,0.01820288]
["bitfinex","BTCUSD",1742149117770,0.14615187,84144.0,84143.0,0.01820288]
["bitfinex","BTCUSD",1742149118382,0.14615187,84144.0,84143.0,0.01520288]
["bitfinex","BTCUSD",1742149118993,0.14615187,84144.0,84143.0,0.01220288]
["bitfinex","BTCUSD",1742149119171,0.13426787,84144.0,84143.0,0.01420288]
["bitfinex","BTCUSD",1742149119414,0.13426787,84144.0,84143.0,0.204036]
["bitfinex","BTCUSD",1742149119540,0.13426787,84144.0,84143.0,0.2159756]
["bitfinex","BTCUSD",1742149119745,0.13426787,84144.0,84143.0,0.2169756]
["bitfinex","BTCUSD",1742149120293,0.13426787,84144.0,84143.0,0.0149396]
["bitfinex","BTCUSD",1742149120493,0.14615187,84144.0,84143.0,0.0149396]
["bitfinex","BTCUSD",1742149120694,0.16478066,84144.0,84143.0,0.0149396]
["bitfinex","BTCUSD",1742149121511,0.15289666,84144.0,84143.0,0.0149396]
["bitfinex","BTCUSD",1742149121720,0.13426787,84144.0,84143.0,0.2169756]
["bitfinex","BTCUSD",1742149121955,0.13426787,84144.0,84143.0,0.0149396]
["bitfinex","BTCUSD",1742149123126,0.33630187,84144.0,84143.0,0.0149396]
["bitfinex","BTCUSD",1742149124788,0.35493082,84144.0,84143.0,0.0149396]
["bitfinex","BTCUSD",1742149125950,0.15289682,84144.0,84143.0,0.0149396]
["bitfinex","BTCUSD",1742149126287,0.14615187,84144.0,84143.0,0.0149396]
["bitfinex","BTCUSD",1742149126882,0.13426787,84144.0,84143.0,0.0149396]
["bitfinex","BTCUSD",1742149127081,0.08486787,84144.0,84143.0,0.0149396]
["bitfinex","BTCUSD",1742149127285,0.08486787,84144.0,84143.0,0.0268236]
["bitfinex","BTCUSD",1742149127692,0.08486787,84144.0,84143.0,0.0149396]
["bitfinex","BTCUSD",1742149129171,0.08486787,84144.0,84143.0,0.2050916]
["bitfinex","BTCUSD",1742149129384,0.10349606,84144.0,84143.0,0.2050916]
["bitfinex","BTCUSD",1742149129583,0.10349606,84144.0,84143.0,0.0149396]
["bitfinex","BTCUSD",1742149130587,0.08486787,84144.0,84143.0,0.0149396]
["bitfinex","BTCUSD",1742149131194,0.09675187,84144.0,84143.0,0.0149396]
["bitfinex","BTCUSD",1742149134099,0.08486787,84144.0,84143.0,0.0149396]
["bitfinex","BTCUSD",1742149134944,0.1034962,84144.0,84143.0,0.0149396]
["bitfinex","BTCUSD",1742149135743,0.1153802,84144.0,84143.0,0.0149396]
["bitfinex","BTCUSD",1742149136113,0.1034962,84144.0,84143.0,0.0149396]
["bitfinex","BTCUSD",1742149136314,0.1153802,84144.0,84143.0,0.0149396]
["bitfinex","BTCUSD",1742149136513,0.1034962,84144.0,84143.0,0.0149396]
["bitfinex","BTCUSD",1742149136817,0.1153802,84144.0,84143.0,0.0149396]
["bitfinex","BTCUSD",1742149138602,0.09675187,84144.0,84143.0,0.0149396]
["bitfinex","BTCUSD",1742149140063,0.17875387,84145.0,84143.0,0.0149396]
["bitfinex","BTCUSD",1742149140287,0.00707438,84144.0,84143.0,0.0149396]
["bitfinex","BTCUSD",1742149140473,0.01895838,84144.0,84143.0,0.0149396]
["bitfinex","BTCUSD",1742149141005,0.01895838,84144.0,84143.0,0.0129396]
["bitfinex","BTCUSD",1742149141383,0.01895838,84144.0,84143.0,0.0139396]
["bitfinex","BTCUSD",1742149141621,0.01895838,84144.0,84143.0,0.0129396]
["bitfinex","BTCUSD",1742149142058,0.03758677,84144.0,84143.0,0.0139396]
["bitfinex","BTCUSD",1742149142230,0.03775607,84144.0,84143.0,0.0139396]
["bitfinex","BTCUSD",1742149142513,0.03775607,84144.0,84143.0,0.0149396]
["bitfinex","BTCUSD",1742149142930,0.03775607,84144.0,84143.0,0.0139396]
["bitfinex","BTCUSD",1742149143171,0.01912768,84144.0,84143.0,0.0139396]
["bitfinex","BTCUSD",1742149143331,0.01912768,84144.0,84143.0,0.0149396]
["bitfinex","BTCUSD",1742149146138,0.03775631,84144.0,84143.0,0.0149396]
["bitfinex","BTCUSD",1742149147302,0.00724368,84144.0,84143.0,0.0149396]
["bitfinex","BTCUSD",1742149147890,0.01912768,84144.0,84143.0,0.0149396]
["bitfinex","BTCUSD",1742149148693,0.01912768,84144.0,84143.0,0.0149396]
["bitfinex","BTCUSD",1742149150313,0.01912768,84144.0,84143.0,0.0139396]
["bitfinex","BTCUSD",1742149150703,0.03775658,84144.0,84143.0,0.0139396]
["bitfinex","BTCUSD",1742149151606,0.01912768,84144.0,84143.0,0.0139396]
["bitfinex","BTCUSD",1742149151827,0.01912768,84144.0,84143.0,0.0119396]
["bitfinex","BTCUSD",1742149152139,0.01912768,84144.0,84143.0,0.001]
["bitfinex","BTCUSD",1742149154754,0.03775705,84144.0,84143.0,0.001]
["bitfinex","BTCUSD",1742149155183,0.03775705,84144.0,84143.0,0.0013386]
["bitfinex","BTCUSD",1742149155382,0.03775705,84144.0,84143.0,0.01302581]
["bitfinex","BTCUSD",1742149156359,0.03775705,84144.0,84143.0,0.0013386]
["bitfinex","BTCUSD",1742149157684,0.06006584,84144.0,84143.0,0.0013386]
["bitfinex","BTCUSD",1742149157891,0.18496006,84144.0,84143.0,0.0013386]
["bitfinex","BTCUSD",1742149158476,0.18376584,84144.0,84143.0,0.0013386]
["bitfinex","BTCUSD",1742149158675,0.16513647,84144.0,84143.0,0.0013386]
["bitfinex","BTCUSD",1742149160623,0.14282768,84144.0,84143.0,0.0013386]
["bitfinex","BTCUSD",1742149161913,0.16145695,84144.0,84143.0,0.0013386]
["bitfinex","BTCUSD",1742149162735,0.03775695,84144.0,84143.0,0.0013386]
["bitfinex","BTCUSD",1742149162937,0.01912768,84144.0,84143.0,0.0013386]
["bitfinex","BTCUSD",1742149165909,0.00724368,84144.0,84143.0,0.0013386]
["bitfinex","BTCUSD",1742149166097,0.00724368,84144.0,84143.0,0.2033746]
["bitfinex","BTCUSD",1742149169623,0.0001693,84144.0,84143.0,2.29784106]
["bitfinex","BTCUSD",1742149169842,0.0001693,84144.0,84143.0,2.29684106]
["bitfinex","BTCUSD",1742149169986,0.0001693,84144.0,84143.0,2.30184106]
["bitfinex","BTCUSD",1742149170211,0.0001693,84144.0,84143.0,2.29984106]
["bitfinex","BTCUSD",1742149170597,0.0001693,84144.0,84143.0,2.30584106]
["bitfinex","BTCUSD",1742149171981,0.0001693,84144.0,84143.0,2.30084106]
["bitfinex","BTCUSD",1742149172412,0.0001693,84144.0,84143.0,2.30684106]
["bitfinex","BTCUSD",1742149173069,0.0001693,84144.0,84143.0,2.30084106]
["bitfinex","BTCUSD",1742149173336,0.0001693,84144.0,84143.0,2.29484106]
["bitfinex","BTCUSD",1742149173490,0.0001693,84144.0,84143.0,2.30684106]
["bitfinex","BTCUSD",1742149174105,0.000339,84157.0,84156.0,0.202005]
["bitfinex","BTCUSD",1742149174318,0.000339,84157.0,84156.0,0.865405]
["bitfinex","BTCUSD",1742149174494,0.00046227,84157.0,84156.0,0.87994585]
["bitfinex","BTCUSD",1742149174859,0.00046227,84157.0,84156.0,2.37994585]
["bitfinex","BTCUSD",1742149175624,0.00046227,84157.0,84156.0,2.38294585]
["bitfinex","BTCUSD",1742149176002,0.00046227,84157.0,84156.0,2.37994585]
["bitfinex","BTCUSD",1742149176249,0.00046227,84157.0,84156.0,2.39194585]
["bitfinex","BTCUSD",1742149177090,0.00046227,84157.0,84156.0,2.52906585]
["bitfinex","BTCUSD",1742149178324,0.00046227,84157.0,84156.0,2.55254358]
["bitfinex","BTCUSD",1742149183908,0.00046227,84157.0,84156.0,2.96424358]
["bitfinex","BTCUSD",1742149202184,2.7e-07,84157.0,84156.0,3.08381861]
["bitfinex","BTCUSD",1742149203131,2.7e-07,84157.0,84156.0,3.07181861]
["bitfinex","BTCUSD",1742149203344,2.7e-07,84157.0,84156.0,3.11458528]
["bitfinex","BTCUSD",1742149203536,0.0001695,84165.0,84164.0,0.201986]
["bitfinex","BTCUSD",1742149203749,0.0001695,84165.0,84164.0,0.91487386]
["bitfinex","BTCUSD",1742149203956,0.0001695,84165.0,84164.0,0.92822685]
["bitfinex","BTCUSD",1742149205317,0.0001695,84165.0,84164.0,0.93422685]
["bitfinex","BTCUSD",1742149205869,0.0001695,84165.0,84164.0,0.94022685]
["bitfinex","BTCUSD",1742149206292,0.0001695,84165.0,84164.0,0.925686]
["bitfinex","BTCUSD",1742149206463,0.0001695,84165.0,84164.0,1.062726]
["bitfinex","BTCUSD",1742149206670,0.0001695,84165.0,84164.0,1.07726685]
["bitfinex","BTCUSD",1742149207055,0.0001695,84165.0,84164.0,1.07126685]
["bitfinex","BTCUSD",1742149207257,0.0001695,84165.0,84164.0,1.06526685]
["bitfinex","BTCUSD",1742149207560,0.0001695,84165.0,84164.0,0.65956685]
["bitfinex","BTCUSD",1742149208617,0.0001695,84165.0,84164.0,0.66556685]
["bitfinex","BTCUSD",1742149210070,0.0001695,84165.0,84164.0,2.16556685]
["bitfinex","BTCUSD",1742149210904,0.0001695,84165.0,84164.0,2.02852685]
["bitfinex","BTCUSD",1742149211103,0.0001695,84165.0,84164.0,2.150986]
["bitfinex","BTCUSD",1742149212546,0.0001695,84165.0,84164.0,2.013986]
["bitfinex","BTCUSD",1742149213009,0.0001695,84165.0,84164.0,2.150986]
["bitfinex","BTCUSD",1742149213235,0.0001695,84165.0,84164.0,2.16552685]
["bitfinex","BTCUSD",1742149213786,0.0001695,84165.0,84164.0,2.24372685]
["bitfinex","BTCUSD",1742149213990,0.0001695,84165.0,84164.0,0.74372685]
["bitfinex","BTCUSD",1742149214205,5e-07,84165.0,84164.0,1.01842685]
["bitfinex","BTCUSD",1742149214409,5e-07,84165.0,84164.0,2.70242685]
["bitfinex","BTCUSD",1742149214608,5e-07,84165.0,84164.0,2.69642685]
["bitfinex","BTCUSD",1742149214813,5e-07,84165.0,84164.0,2.69042685]
["bitfinex","BTCUSD",1742149215044,5e-07,84165.0,84164.0,2.69642685]
["bitfinex","BTCUSD",1742149215300,0.0003388,84179.0,84164.0,2.69054585]
["bitfinex","BTCUSD",1742149215504,8e-07,84179.0,84178.0,0.75289285]
["bitfinex","BTCUSD",1742149215710,0.0466694,84198.0,84186.0,0.501933]
["bitfinex","BTCUSD",1742149215912,0.0001694,84198.0,84186.0,2.15347385]
["bitfinex","BTCUSD",1742149216122,0.00963823,84187.0,84186.0,2.15347385]
["bitfinex","BTCUSD",1742149216543,0.00963823,84187.0,84186.0,2.1509087]
["bitfinex","BTCUSD",1742149217159,0.00963823,84187.0,84179.0,0.190071]
["bitfinex","BTCUSD",1742149217160,0.201939,84184.0,84179.0,0.137]
["bitfinex","BTCUSD",1742149217288,0.078,84183.0,84179.0,0.137]
["bitfinex","BTCUSD",1742149217678,0.078,84183.0,84169.0,0.01188]
["bitfinex","BTCUSD",1742149217679,0.201946,84181.0,84170.0,0.01188]
["bitfinex","BTCUSD",1742149217855,0.011879,84180.0,84174.0,0.01188]
["bitfinex","BTCUSD",1742149218073,0.00777677,84179.0,84177.0,0.011879]
["bitfinex","BTCUSD",1742149218261,0.00777677,84179.0,84178.0,0.011879]
["bitfinex","BTCUSD",1742149218558,0.190065,84182.0,84177.0,0.201952]
["bitfinex","BTCUSD",1742149218761,0.00777084,84179.0,84177.0,0.201952]
["bitfinex","BTCUSD",1742149218975,0.27994,84183.0,84178.0,0.20195]
["bitfinex","BTCUSD",1742149219742,0.078,84183.0,84182.0,0.011879]
["bitfinex","BTCUSD",1742149221361,0.078,84183.0,84182.0,0.012879]
["bitfinex","BTCUSD",1742149221865,0.078,84183.0,84180.0,0.011879]
["bitfinex","BTCUSD",1742149222062,0.078,84183.0,84182.0,0.001]
["bitfinex","BTCUSD",1742149222434,0.08577343,84183.0,84182.0,0.001]
["bitfinex","BTCUSD",1742149222755,0.08577343,84183.0,84182.0,0.002]
["bitfinex","BTCUSD",1742149222956,0.08577343,84183.0,84182.0,0.001]
["bitfinex","BTCUSD",1742149223366,0.08577343,84183.0,84182.0,0.002]
["bitfinex","BTCUSD",1742149224439,0.08577343,84183.0,84182.0,0.203943]
["bitfinex","BTCUSD",1742149224622,0.00777343,84183.0,84182.0,0.203943]
["bitfinex","BTCUSD",1742149224824,0.00963823,84187.0,84186.0,0.201933]
["bitfinex","BTCUSD",1742149225463,0.02825744,84187.0,84186.0,0.201933]
["bitfinex","BTCUSD",1742149225767,0.01251755,84187.0,84186.0,0.201933]
["bitfinex","BTCUSD",1742149226511,0.01251755,84187.0,84186.0,0.203933]
["bitfinex","BTCUSD",1742149227620,0.01251755,84187.0,84186.0,0.205933]
["bitfinex","BTCUSD",1742149228422,0.01251755,84187.0,84186.0,0.004]
["bitfinex","BTCUSD",1742149228617,0.02028986,84187.0,84186.0,0.004]
["bitfinex","BTCUSD",1742149229873,0.02028986,84187.0,84186.0,0.015878]
["bitfinex","BTCUSD",1742149230087,0.01251755,84187.0,84186.0,0.015878]
["bitfinex","BTCUSD",1742149235641,0.02029288,84187.0,84186.0,0.015878]
["bitfinex","BTCUSD",1742149236050,0.02029288,84187.0,84186.0,0.004]
["bitfinex","BTCUSD",1742149236224,0.03217088,84187.0,84186.0,0.004]
["bitfinex","BTCUSD",1742149237184,0.01965333,84187.0,84186.0,0.004]
["bitfinex","BTCUSD",1742149237490,0.01965333,84187.0,84186.0,0.002]
["bitfinex","BTCUSD",1742149237916,0.01965333,84187.0,84186.0,0.003]
["bitfinex","BTCUSD",1742149238438,0.01965333,84187.0,84186.0,0.001]
["bitfinex","BTCUSD",1742149238800,0.01965333,84187.0,84186.0,0.003]
["bitfinex","BTCUSD",1742149239009,0.01965333,84187.0,84186.0,0.0033386]
["bitfinex","BTCUSD",1742149239210,0.00777533,84187.0,84186.0,0.0013386]
["bitfinex","BTCUSD",1742149239412,0.078,84191.0,84186.0,0.0013386]
["bitfinex","BTCUSD",1742149239622,0.011878,84187.0,84186.0,0.0023386]
["bitfinex","BTCUSD",1742149240027,0.01965279,84187.0,84186.0,0.0043386]
["bitfinex","BTCUSD",1742149240455,0.03827262,84187.0,84186.0,0.0043386]
["bitfinex","BTCUSD",1742149240980,0.03827262,84187.0,84186.0,0.0023386]
["bitfinex","BTCUSD",1742149241597,0.01965279,84187.0,84186.0,0.0023386]
["bitfinex","BTCUSD",1742149242391,0.14514701,84187.0,84186.0,0.0033386]
["bitfinex","BTCUSD",1742149242755,0.14395279,84187.0,84186.0,0.0003386]
["bitfinex","BTCUSD",1742149243171,0.14395279,84187.0,84186.0,0.0033386]
["bitfinex","BTCUSD",1742149243381,0.14395279,84187.0,84186.0,0.0013386]
["bitfinex","BTCUSD",1742149243576,0.14395279,84187.0,84186.0,0.0003386]
["bitfinex","BTCUSD",1742149244959,0.16257372,84187.0,84186.0,0.0003386]
["bitfinex","BTCUSD",1742149245989,0.16376794,84187.0,84186.0,0.0003386]
["bitfinex","BTCUSD",1742149246832,0.46376794,84187.0,84186.0,0.0003386]
["bitfinex","BTCUSD",1742149247196,0.44395279,84187.0,84186.0,0.0003386]
["bitfinex","BTCUSD",1742149250467,0.4625744,84187.0,84186.0,0.0003386]
["bitfinex","BTCUSD",1742149250590,0.4635744,84187.0,84186.0,0.0003386]
["bitfinex","BTCUSD",1742149251380,0.4625744,84187.0,84186.0,0.0003386]
["bitfinex","BTCUSD",1742149251531,0.44595279,84187.0,84186.0,0.0003386]
["bitfinex","BTCUSD",1742149252264,0.44612209,84187.0,84186.0,0.0003386]
["bitfinex","BTCUSD",1742149255386,0.44612209,84187.0,84186.0,6e-07]
["bitfinex","BTCUSD",1742149255387,0.86172183,84187.0,84186.0,6e-07]
["bitfinex","BTCUSD",1742149255598,0.86672183,84187.0,84186.0,6e-07]
["bitfinex","BTCUSD",1742149255810,0.88534418,84187.0,84186.0,6e-07]
["bitfinex","BTCUSD",1742149256411,0.501945,84181.0,84180.0,6e-07]
["bitfinex","BTCUSD",1742149256711,0.77999344,84181.0,84180.0,6e-07]
["bitfinex","BTCUSD",1742149256914,0.330302,84157.0,84143.0,0.0003386]
["bitfinex","BTCUSD",1742149257115,0.330302,84157.0,84144.0,0.0003386]
["bitfinex","BTCUSD",1742149257320,0.33804961,84157.0,84144.0,0.0003386]
["bitfinex","BTCUSD",1742149257551,0.63804961,84157.0,84144.0,0.0003386]
["bitfinex","BTCUSD",1742149257679,0.63804961,84157.0,84156.0,8e-07]
["bitfinex","BTCUSD",1742149258337,0.65006302,84157.0,84156.0,8e-07]
["bitfinex","BTCUSD",1742149258742,1.07066276,84157.0,84156.0,8e-07]
["bitfinex","BTCUSD",1742149258945,1.12066256,84157.0,84156.0,8e-07]
["bitfinex","BTCUSD",1742149259903,1.13929296,84157.0,84156.0,8e-07]
["bitfinex","BTCUSD",1742149260104,0.579131,84145.0,84144.0,0.0003386]
["bitfinex","BTCUSD",1742149260304,0.58622411,84145.0,84144.0,0.0003386]
["bitfinex","BTCUSD",1742149261502,0.60485507,84145.0,84144.0,0.0003386]
["bitfinex","BTCUSD",1742149263747,0.60585507,84145.0,84144.0,0.0003386]
["bitfinex","BTCUSD",1742149264532,0.03860807,84145.0,84144.0,0.0003386]
["bitfinex","BTCUSD",1742149264858,0.02672407,84145.0,84144.0,0.0003386]
["bitfinex","BTCUSD",1742149265057,0.03860807,84145.0,84144.0,0.0003386]
["bitfinex","BTCUSD",1742149265414,0.02672407,84145.0,84144.0,0.0003386]
["bitfinex","BTCUSD",1742149266024,0.03860807,84145.0,84144.0,0.0003386]
["bitfinex","BTCUSD",1742149266444,0.02572407,84145.0,84144.0,0.0013386]
["bitfinex","BTCUSD",1742149267022,0.02572407,84145.0,84144.0,0.0023386]
["bitfinex","BTCUSD",1742149267425,0.03760807,84145.0,84144.0,0.0023386]
["bitfinex","BTCUSD",1742149267875,0.02572407,84145.0,84144.0,0.0023386]
["bitfinex","BTCUSD",1742149268260,0.02572407,84145.0,84144.0,0.0003386]
["bitfinex","BTCUSD",1742149268459,0.02572407,84145.0,84144.0,0.1904886]
["bitfinex","BTCUSD",1742149268663,0.02572407,84145.0,84144.0,0.2023726]
["bitfinex","BTCUSD",1742149268893,0.00709311,84145.0,84144.0,0.2023726]
["bitfinex","BTCUSD",1742149269093,0.190136,84151.0,84144.0,0.2023726]
["bitfinex","BTCUSD",1742149269265,0.202019,84151.0,84144.0,0.2023726]
["bitfinex","BTCUSD",1742149269603,0.011883,84152.0,84148.0,0.0788]
["bitfinex","BTCUSD",1742149269604,0.00706681,84150.0,84148.0,0.0788]
["bitfinex","BTCUSD",1742149269979,0.011883,84152.0,84148.0,0.0788]
["bitfinex","BTCUSD",1742149270164,0.00706681,84149.0,84148.0,0.0788]
["bitfinex","BTCUSD",1742149270361,0.011881,84167.0,84156.0,0.011882]
["bitfinex","BTCUSD",1742149270588,0.01188,84175.0,84156.0,0.011882]
["bitfinex","BTCUSD",1742149270794,0.01188,84171.0,84156.0,0.011882]
["bitfinex","BTCUSD",1742149270990,0.190079,84176.0,84156.0,0.011882]
["bitfinex","BTCUSD",1742149271314,0.190082,84175.0,84156.0,0.090682]
["bitfinex","BTCUSD",1742149271516,0.011879,84180.0,84156.0,0.090682]
["bitfinex","BTCUSD",1742149271653,0.190082,84175.0,84156.0,0.090682]
["bitfinex","BTCUSD",1742149271864,0.201964,84174.0,84156.0,0.090682]
["bitfinex","BTCUSD",1742149272053,0.011879,84179.0,84156.0,0.10641098]
["bitfinex","BTCUSD",1742149272316,0.201936,84185.0,84156.0,0.10641098]
["bitfinex","BTCUSD",1742149272491,0.190074,84178.0,84156.0,0.10641098]
["bitfinex","BTCUSD",1742149272819,0.190084,84174.0,84156.0,0.10522285]
["bitfinex","BTCUSD",1742149273012,0.00123279,84157.0,84156.0,1.60622285]
["bitfinex","BTCUSD",1742149274014,0.00223279,84157.0,84156.0,1.60722285]
["bitfinex","BTCUSD",1742149276030,0.00223279,84157.0,84156.0,0.10722285]
["bitfinex","BTCUSD",1742149276229,0.00223279,84157.0,84156.0,0.10841097]
["bitfinex","BTCUSD",1742149276440,0.00223279,84157.0,84156.0,0.10874977]
["bitfinex","BTCUSD",1742149276643,0.00223279,84157.0,84156.0,0.10874972]
["bitfinex","BTCUSD",1742149276796,0.00223279,84157.0,84156.0,0.10756165]
["bitfinex","BTCUSD",1742149277667,0.00223279,84157.0,84156.0,0.10874973]
["bitfinex","BTCUSD",1742149277996,0.00223279,84157.0,84156.0,0.40756165]
["bitfinex","BTCUSD",1742149279999,0.00223279,84157.0,84156.0,1.90756165]
["bitfinex","BTCUSD",1742149280302,0.00223279,84157.0,84156.0,0.3930208]
["bitfinex","BTCUSD",1742149281728,0.00223279,84157.0,84156.0,0.0023388]
["bitfinex","BTCUSD",1742149282534,0.0398447,84157.0,84156.0,0.0023388]
["bitfinex","BTCUSD",1742149282709,0.22285943,84157.0,84156.0,0.0023388]
["bitfinex","BTCUSD",1742149282910,0.0279627,84157.0,84156.0,0.0023388]
["bitfinex","BTCUSD",1742149283270,0.2299647,84157.0,84156.0,0.0023388]
["bitfinex","BTCUSD",1742149283447,0.0269627,84157.0,84156.0,0.0013388]
["bitfinex","BTCUSD",1742149283647,0.2170827,84157.0,84156.0,0.0023388]
["bitfinex","BTCUSD",1742149283849,0.2279647,84157.0,84156.0,0.0013388]
["bitfinex","BTCUSD",1742149284353,0.2279647,84157.0,84156.0,0.0023388]
["bitfinex","BTCUSD",1742149284871,0.22915892,84157.0,84156.0,0.0023388]
["bitfinex","BTCUSD",1742149285054,0.2279647,84157.0,84156.0,0.0023388]
["bitfinex","BTCUSD",1742149285467,0.2279647,84157.0,84156.0,0.0013388]
["bitfinex","BTCUSD",1742149285894,0.2279647,84157.0,84156.0,0.0023388]
["bitfinex","BTCUSD",1742149286098,0.22915892,84157.0,84156.0,0.0023388]
["bitfinex","BTCUSD",1742149286310,0.27525892,84157.0,84156.0,0.0023388]
["bitfinex","BTCUSD",1742149286463,0.98966444,84157.0,84156.0,0.0013388]
["bitfinex","BTCUSD",1742149286897,0.9710398,84157.0,84156.0,0.0023388]
["bitfinex","BTCUSD",1742149287056,0.9710398,84157.0,84156.0,0.0003388]
["bitfinex","BTCUSD",1742149287260,0.9720398,84157.0,84156.0,0.0003388]
["bitfinex","BTCUSD",1742149287909,0.9710398,84157.0,84156.0,0.0003388]
["bitfinex","BTCUSD",1742149288107,0.9730398,84157.0,84156.0,0.0003388]
["bitfinex","BTCUSD",1742149288688,0.9740398,84157.0,84156.0,0.0003388]
["bitfinex","BTCUSD",1742149291697,0.99266821,84157.0,84156.0,0.0003388]
["bitfinex","BTCUSD",1742149294360,0.69266821,84157.0,84156.0,0.0003388]
["bitfinex","BTCUSD",1742149294565,0.45344821,84157.0,84156.0,0.0003388]
["bitfinex","BTCUSD",1742149294764,0.45444821,84157.0,84156.0,0.0003388]
["bitfinex","BTCUSD",1742149296035,0.45444821,84157.0,84156.0,0.0013388]
["bitfinex","BTCUSD",1742149296438,0.45344821,84157.0,84156.0,0.0013388]
["bitfinex","BTCUSD",1742149297246,0.44156621,84157.0,84156.0,0.0013388]
["bitfinex","BTCUSD",1742149298446,0.02596647,84157.0,84156.0,0.0013388]
["bitfinex","BTCUSD",1742149298839,0.00733806,84157.0,84156.0,0.0013388]
["bitfinex","BTCUSD",1742149299018,0.00023279,84157.0,84156.0,0.0132208]
["bitfinex","BTCUSD",1742149299425,0.00023279,84157.0,84156.0,0.0903208]
["bitfinex","BTCUSD",1742149300727,0.00023279,84157.0,84156.0,0.0913208]
["bitfinex","BTCUSD",1742149301090,0.00023279,84157.0,84156.0,0.0903208]
["bitfinex","BTCUSD",1742149301503,0.00023279,84157.0,84156.0,0.0933208]
["bitfinex","BTCUSD",1742149303595,0.00023279,84157.0,84156.0,0.0162208]
["bitfinex","BTCUSD",1742149305826,0.00023279,84157.0,84156.0,0.0043388]
["bitfinex","BTCUSD",1742149306048,0.00732272,84157.0,84156.0,0.0043388]
["bitfinex","BTCUSD",1742149306253,0.00023279,84157.0,84156.0,0.0043388]
["bitfinex","BTCUSD",1742149306474,0.02594801,84157.0,84156.0,0.0043388]
["bitfinex","BTCUSD",1742149306680,0.00023279,84157.0,84156.0,0.0043388]
["bitfinex","BTCUSD",1742149307205,0.00732272,84157.0,84156.0,0.0043388]
["bitfinex","BTCUSD",1742149307408,0.00023279,84157.0,84156.0,0.0043388]
["bitfinex","BTCUSD",1742149307608,0.00732886,84157.0,84156.0,0.0043388]
["bitfinex","BTCUSD",1742149307807,0.00023279,84157.0,84156.0,0.0043388]
["bitfinex","BTCUSD",1742149308041,0.00732886,84157.0,84156.0,0.0043388]
["bitfinex","BTCUSD",1742149308245,0.01211479,84157.0,84156.0,0.0043388]
["bitfinex","BTCUSD",1742149308420,0.02040508,84157.0,84156.0,0.0043388]
["bitfinex","BTCUSD",1742149308576,0.01921086,84157.0,84156.0,0.0043388]
["bitfinex","BTCUSD",1742149309181,0.01921086,84157.0,84156.0,0.0013388]
["bitfinex","BTCUSD",1742149309394,0.01921086,84157.0,84156.0,0.00022748]
["bitfinex","BTCUSD",1742149309570,0.01921086,84157.0,84156.0,0.00322748]
["bitfinex","BTCUSD",1742149309972,0.01921086,84157.0,84156.0,0.00522748]
["bitfinex","BTCUSD",1742149310285,0.01921086,84157.0,84156.0,0.00322748]
["bitfinex","BTCUSD",1742149310483,0.01921086,84157.0,84156.0,0.00522748]
["bitfinex","BTCUSD",1742149310998,0.03137213,84157.0,84156.0,0.00522748]
["bitfinex","BTCUSD",1742149311432,0.01921086,84157.0,84156.0,0.00522748]
["bitfinex","BTCUSD",1742149312412,0.01921086,84157.0,84156.0,0.00222748]
["bitfinex","BTCUSD",1742149312915,0.01921086,84157.0,84156.0,0.00422748]
["bitfinex","BTCUSD",1742149313403,0.01921086,84157.0,84156.0,0.00222748]
["bitfinex","BTCUSD",1742149313692,0.01921086,84157.0,84156.0,0.00422748]
["bitfinex","BTCUSD",1742149313941,0.03783756,84157.0,84156.0,0.00422748]
["bitfinex","BTCUSD",1742149314165,0.02595556,84157.0,84156.0,0.00422748]
["bitfinex","BTCUSD",1742149314649,0.03783756,84157.0,84156.0,0.00422748]
["bitfinex","BTCUSD",1742149318088,0.01921086,84157.0,84156.0,0.00422748]
["bitfinex","BTCUSD",1742149318319,0.02040508,84157.0,84156.0,0.00422748]
["bitfinex","BTCUSD",1742149318465,0.09980508,84157.0,84156.0,0.00422748]
["bitfinex","BTCUSD",1742149320479,0.02040508,84157.0,84156.0,0.00422748]
["bitfinex","BTCUSD",1742149320651,0.01921086,84157.0,84156.0,0.00422748]
["bitfinex","BTCUSD",1742149322627,0.03783813,84157.0,84156.0,0.00422748]
["bitfinex","BTCUSD",1742149325617,0.33783813,84157.0,84156.0,0.00422748]
["bitfinex","BTCUSD",1742149325832,1.02279787,84157.0,84156.0,4.8e-07]
["bitfinex","BTCUSD",1742149326215,1.0041706,84157.0,84156.0,4.8e-07]
["bitfinex","BTCUSD",1742149326800,0.011884,84145.0,84144.0,0.0003386]
["bitfinex","BTCUSD",1742149326987,0.20322522,84145.0,84144.0,0.0003386]
["bitfinex","BTCUSD",1742149327210,0.20910763,84145.0,84144.0,0.0003386]
["bitfinex","BTCUSD",1742149328785,0.21030185,84145.0,84144.0,0.0003386]
["bitfinex","BTCUSD",1742149329332,0.21130185,84145.0,84144.0,0.0003386]
["bitfinex","BTCUSD",1742149329577,0.22993219,84145.0,84144.0,0.0003386]
["bitfinex","BTCUSD",1742149330654,0.21130185,84145.0,84144.0,0.0003386]
["bitfinex","BTCUSD",1742149331472,0.21010763,84145.0,84144.0,0.0003386]
["bitfinex","BTCUSD",1742149333269,0.20910763,84145.0,84144.0,0.0003386]
["bitfinex","BTCUSD",1742149333671,0.22773691,84145.0,84144.0,0.0003386]
["bitfinex","BTCUSD",1742149334008,0.02570591,84145.0,84144.0,0.0003386]
["bitfinex","BTCUSD",1742149334226,0.02570591,84145.0,84144.0,0.0122226]
["bitfinex","BTCUSD",1742149334642,0.01862928,84145.0,84144.0,0.0122226]
["bitfinex","BTCUSD",1742149335068,0.01862928,84145.0,84144.0,0.0132226]
["bitfinex","BTCUSD",1742149335296,0.01862928,84145.0,84144.0,0.0122226]
["bitfinex","BTCUSD",1742149335661,0.01862928,84145.0,84144.0,0.0132226]
["bitfinex","BTCUSD",1742149336831,0.01862928,84145.0,84144.0,0.02504216]
["bitfinex","BTCUSD",1742149337834,0.01862928,84145.0,84144.0,0.0013386]
["bitfinex","BTCUSD",1742149338583,0.02569418,84145.0,84144.0,0.0013386]
["bitfinex","BTCUSD",1742149338731,0.02569418,84145.0,84144.0,0.0132226]
["bitfinex","BTCUSD",1742149338913,0.02569418,84145.0,84144.0,0.0947226]
["bitfinex","BTCUSD",1742149339137,0.01862928,84145.0,84144.0,0.0947226]
["bitfinex","BTCUSD",1742149339513,0.20223579,84157.0,84150.0,0.190134]
["bitfinex","BTCUSD",1742149339709,0.0070649,84155.0,84151.0,0.190132]
["bitfinex","BTCUSD",1742149340162,0.0070649,84155.0,84153.0,0.011883]
["bitfinex","BTCUSD",1742149340365,0.00023279,84157.0,84153.0,0.011883]
["bitfinex","BTCUSD",1742149340561,0.0070649,84156.0,84152.0,0.190132]
["bitfinex","BTCUSD",1742149340768,0.0080649,84156.0,84152.0,0.190132]
["bitfinex","BTCUSD",1742149341166,0.0080649,84156.0,84153.0,0.190128]
["bitfinex","BTCUSD",1742149342216,0.0070649,84156.0,84153.0,0.190128]
["bitfinex","BTCUSD",1742149342388,0.0070649,84156.0,84153.0,0.192128]
["bitfinex","BTCUSD",1742149342599,0.0070649,84156.0,84153.0,0.002]
["bitfinex","BTCUSD",1742149342814,0.0070649,84156.0,84153.0,0.003]
["bitfinex","BTCUSD",1742149343020,0.0070649,84156.0,84153.0,0.191128]
["bitfinex","BTCUSD",1742149343228,0.0070649,84156.0,84153.0,0.003]
["bitfinex","BTCUSD",1742149344030,0.0070649,84156.0,84154.0,0.011882]
["bitfinex","BTCUSD",1742149344223,0.02569193,84156.0,84154.0,0.011882]
["bitfinex","BTCUSD",1742149345089,0.02569193,84156.0,84154.0,0.202007]
["bitfinex","BTCUSD",1742149345282,0.02586123,84156.0,84154.0,0.205007]
["bitfinex","BTCUSD",1742149345474,0.02586123,84156.0,84155.0,0.011882]
["bitfinex","BTCUSD",1742149345699,0.01879633,84156.0,84155.0,0.011882]
["bitfinex","BTCUSD",1742149346039,0.0001693,84156.0,84154.0,0.005]
["bitfinex","BTCUSD",1742149346240,0.1902923,84156.0,84154.0,0.005]
["bitfinex","BTCUSD",1742149346443,0.011882,84155.0,84154.0,0.003]
["bitfinex","BTCUSD",1742149346649,0.011883,84152.0,84150.0,0.13692]
["bitfinex","BTCUSD",1742149347055,0.190147,84145.0,84144.0,0.1372586]
["bitfinex","BTCUSD",1742149347596,0.20911836,84145.0,84144.0,0.0003386]
["bitfinex","BTCUSD",1742149347750,0.21031258,84145.0,84144.0,0.0003386]
["bitfinex","BTCUSD",1742149347957,0.20911836,84145.0,84144.0,0.0003386]
["bitfinex","BTCUSD",1742149348622,0.29770027,84145.0,84144.0,0.0003386]
["bitfinex","BTCUSD",1742149348824,0.29650605,84145.0,84144.0,0.0003386]
["bitfinex","BTCUSD",1742149349375,0.29650605,84145.0,84144.0,0.0023386]
["bitfinex","BTCUSD",1742149349658,0.59650605,84145.0,84144.0,0.0023386]
["bitfinex","BTCUSD",1742149349870,0.011884,84144.0,84127.0,0.0003386]
["bitfinex","BTCUSD",1742149350081,0.01307822,84144.0,84127.0,0.0003386]
["bitfinex","BTCUSD",1742149350292,0.02015479,84144.0,84127.0,0.0003386]
["bitfinex","BTCUSD",1742149351774,0.02215479,84144.0,84127.0,0.0003386]
["bitfinex","BTCUSD",1742149352172,0.02315479,84144.0,84127.0,0.0003386]
["bitfinex","BTCUSD",1742149352713,0.02115479,84144.0,84127.0,0.0003386]
["bitfinex","BTCUSD",1742149352912,0.02015479,84144.0,84127.0,0.0003386]
["bitfinex","BTCUSD",1742149353211,0.02215479,84144.0,84127.0,0.0003386]
["bitfinex","BTCUSD",1742149353416,0.02215479,84144.0,84143.0,6e-07]
["bitfinex","BTCUSD",1742149353417,0.32315479,84144.0,84143.0,6e-07]
["bitfinex","BTCUSD",1742149353741,0.32196057,84144.0,84143.0,6e-07]
["bitfinex","BTCUSD",1742149354167,0.73756031,84144.0,84143.0,6e-07]
["bitfinex","BTCUSD",1742149354642,0.75419337,84144.0,84143.0,6e-07]
["bitfinex","BTCUSD",1742149355050,0.75719337,84144.0,84143.0,6e-07]
["bitfinex","BTCUSD",1742149355281,0.75619337,84144.0,84143.0,6e-07]
["bitfinex","BTCUSD",1742149355776,0.75819337,84144.0,84143.0,6e-07]
["bitfinex","BTCUSD",1742149357100,0.75836277,84144.0,84143.0,6e-07]
["bitfinex","BTCUSD",1742149359621,0.87668971,84144.0,84143.0,6e-07]
["bitfinex","BTCUSD",1742149360789,0.87368971,84144.0,84143.0,6e-07]
["bitfinex","BTCUSD",1742149360987,0.73672971,84144.0,84143.0,6e-07]
["bitfinex","BTCUSD",1742149361373,0.43772971,84144.0,84143.0,6e-07]
["bitfinex","BTCUSD",1742149361556,0.43472971,84144.0,84143.0,6e-07]
["bitfinex","BTCUSD",1742149361942,0.43772971,84144.0,84143.0,6e-07]
["bitfinex","BTCUSD",1742149362146,0.42584571,84144.0,84143.0,0.1901526]
["bitfinex","BTCUSD",1742149362349,0.42484571,84144.0,84143.0,0.1901526]
["bitfinex","BTCUSD",1742149362520,0.4414764,84144.0,84143.0,0.1901526]
["bitfinex","BTCUSD",1742149362719,0.4414764,84144.0,84143.0,6e-07]
["bitfinex","BTCUSD",1742149363118,0.4533604,84144.0,84143.0,6e-07]
["bitfinex","BTCUSD",1742149365841,0.03776066,84144.0,84143.0,6e-07]
["bitfinex","BTCUSD",1742149366035,0.03895488,84144.0,84143.0,6e-07]
["bitfinex","BTCUSD",1742149366242,0.03776066,84144.0,84143.0,6e-07]
["bitfinex","BTCUSD",1742149366554,0.02587666,84144.0,84143.0,6e-07]
["bitfinex","BTCUSD",1742149367040,0.03776066,84144.0,84143.0,6e-07]
["bitfinex","BTCUSD",1742149368203,0.02587666,84144.0,84143.0,6e-07]
["bitfinex","BTCUSD",1742149369089,0.03776066,84144.0,84143.0,6e-07]
["bitfinex","BTCUSD",1742149373691,0.01912997,84144.0,84143.0,6e-07]
["bitfinex","BTCUSD",1742149374425,0.02112997,84144.0,84143.0,6e-07]
["bitfinex","BTCUSD",1742149375382,0.39992997,84144.0,84143.0,6e-07]
["bitfinex","BTCUSD",1742149377654,0.83716246,84144.0,84143.0,6e-07]
["bitfinex","BTCUSD",1742149377815,0.81852971,84144.0,84143.0,6e-07]
["bitfinex","BTCUSD",1742149378914,0.95544971,84144.0,84143.0,6e-07]
["bitfinex","BTCUSD",1742149380090,0.95244971,84144.0,84143.0,6e-07]
["bitfinex","BTCUSD",1742149380433,0.95544971,84144.0,84143.0,6e-07]
["bitfinex","BTCUSD",1742149380654,0.87664971,84144.0,84143.0,6e-07]
["bitfinex","BTCUSD",1742149380858,0.73972971,84144.0,84143.0,6e-07]
["bitfinex","BTCUSD",1742149381210,0.73772971,84144.0,84143.0,6e-07]
["bitfinex","BTCUSD",1742149381415,0.73872971,84144.0,84143.0,6e-07]
["bitfinex","BTCUSD",1742149381775,0.73572971,84144.0,84143.0,6e-07]
["bitfinex","BTCUSD",1742149381976,0.42384571,84144.0,84143.0,6e-07]
["bitfinex","BTCUSD",1742149382186,0.42284571,84144.0,84143.0,0.1901526]
["bitfinex","BTCUSD",1742149383336,0.00724597,84144.0,84143.0,0.1901526]
["bitfinex","BTCUSD",1742149383518,0.00724597,84144.0,84143.0,0.2783366]
["bitfinex","BTCUSD",1742149383720,0.0001694,84144.0,84143.0,0.3276366]
["bitfinex","BTCUSD",1742149383926,0.0011694,84144.0,84143.0,0.3276366]
["bitfinex","BTCUSD",1742149384378,0.0001694,84144.0,84143.0,0.3276366]
["bitfinex","BTCUSD",1742149385359,0.0001694,84144.0,84143.0,0.34217745]
["bitfinex","BTCUSD",1742149385557,0.0011694,84144.0,84143.0,0.34217745]
["bitfinex","BTCUSD",1742149385921,0.0021694,84144.0,84143.0,0.34217745]
["bitfinex","BTCUSD",1742149386116,0.0011694,84144.0,84143.0,0.34217745]
["bitfinex","BTCUSD",1742149386525,0.0021694,84144.0,84143.0,0.34217745]
["bitfinex","BTCUSD",1742149386763,0.0011694,84144.0,84143.0,0.34217745]
["bitfinex","BTCUSD",1742149387179,0.0021694,84144.0,84143.0,0.34217745]
["bitfinex","BTCUSD",1742149387637,0.0011694,84144.0,84143.0,0.34217745]
["bitfinex","BTCUSD",1742149387879,0.0021694,84144.0,84143.0,0.34217745]
["bitfinex","BTCUSD",1742149388064,0.0011694,84144.0,84143.0,0.34217745]
["bitfinex","BTCUSD",1742149388277,0.0021694,84144.0,84143.0,0.34217745]
["bitfinex","BTCUSD",1742149388629,0.0021694,84144.0,84143.0,0.64217745]
["bitfinex","BTCUSD",1742149388815,0.0011694,84144.0,84143.0,2.14217745]
["bitfinex","BTCUSD",1742149389188,0.0001694,84144.0,84143.0,2.14217745]
["bitfinex","BTCUSD",1742149389420,0.0011694,84144.0,84143.0,2.14217745]
["bitfinex","BTCUSD",1742149390169,4e-07,84144.0,84143.0,2.14217745]
["bitfinex","BTCUSD",1742149391216,4e-07,84144.0,84143.0,2.26175248]
["bitfinex","BTCUSD",1742149392392,0.0001698,84144.0,84143.0,2.26175248]
["bitfinex","BTCUSD",1742149392645,8e-07,84144.0,84143.0,2.26175248]
["bitfinex","BTCUSD",1742149395114,8e-07,84144.0,84143.0,2.67345248]
["bitfinex","BTCUSD",1742149396795,0.00023279,84157.0,84155.0,0.502007]
["bitfinex","BTCUSD",1742149397027,0.00023279,84157.0,84155.0,0.77688785]
["bitfinex","BTCUSD",1742149398125,0.00023279,84157.0,84155.0,0.78088785]
["bitfinex","BTCUSD",1742149398385,0.00023279,84157.0,84155.0,2.28088785]
["bitfinex","BTCUSD",1742149398898,9e-08,84157.0,84156.0,0.32642285]
["bitfinex","BTCUSD",1742149399099,0.0001693,84187.0,84186.0,0.201933]
["bitfinex","BTCUSD",1742149399315,0.00023272,84187.0,84186.0,0.200933]
["bitfinex","BTCUSD",1742149399720,0.00023272,84187.0,84186.0,0.21211571]
["bitfinex","BTCUSD",1742149400543,0.00023272,84187.0,84186.0,0.21511571]
["bitfinex","BTCUSD",1742149401529,0.01885121,84187.0,84186.0,0.21511571]
["bitfinex","BTCUSD",1742149401736,0.01885121,84187.0,84186.0,0.21911571]
["bitfinex","BTCUSD",1742149401949,0.00023272,84187.0,84186.0,0.21911571]
["bitfinex","BTCUSD",1742149402123,0.00023272,84187.0,84186.0,0.206933]
["bitfinex","BTCUSD",1742149402337,0.00023272,84187.0,84186.0,0.197055]
["bitfinex","BTCUSD",1742149402808,0.00735838,84187.0,84186.0,0.197055]
["bitfinex","BTCUSD",1742149403033,0.00023272,84187.0,84186.0,0.007]
["bitfinex","BTCUSD",1742149403254,0.20216372,84187.0,84186.0,0.007]
["bitfinex","BTCUSD",1742149403810,0.20929085,84187.0,84186.0,0.007]
["bitfinex","BTCUSD",1742149404372,0.20929085,84187.0,84186.0,0.004]
["bitfinex","BTCUSD",1742149404597,0.19007,84180.0,84176.0,0.190075]
["bitfinex","BTCUSD",1742149404796,0.00712225,84179.0,84176.0,0.190075]
["bitfinex","BTCUSD",1742149405071,0.00712225,84179.0,84174.0,0.14597471]
["bitfinex","BTCUSD",1742149405072,0.19719425,84179.0,84174.0,0.14597471]
["bitfinex","BTCUSD",1742149405525,0.00712225,84179.0,84174.0,0.14597471]
["bitfinex","BTCUSD",1742149405739,0.19719425,84179.0,84174.0,0.33605471]
["bitfinex","BTCUSD",1742149405947,0.2086953,84178.0,84176.0,0.004]
["bitfinex","BTCUSD",1742149406453,0.00711982,84177.0,84176.0,0.004]
["bitfinex","BTCUSD",1742149406855,0.00711982,84177.0,84176.0,0.015879]
["bitfinex","BTCUSD",1742149407273,0.0186213,84178.0,84177.0,0.201954]
["bitfinex","BTCUSD",1742149408245,0.0186213,84178.0,84177.0,1.701954]
["bitfinex","BTCUSD",1742149408872,0.0186213,84178.0,84177.0,1.705954]
["bitfinex","BTCUSD",1742149409674,0.0186213,84178.0,84177.0,0.205954]
["bitfinex","BTCUSD",1742149410391,0.0186213,84178.0,84177.0,0.004]
["bitfinex","BTCUSD",1742149410567,0.0186213,84178.0,84177.0,0.007]
["bitfinex","BTCUSD",1742149410913,0.02574769,84178.0,84177.0,0.007]
["bitfinex","BTCUSD",1742149412387,0.0256483,84178.0,84177.0,0.007]
["bitfinex","BTCUSD",1742149414267,0.0375273,84178.0,84177.0,0.007]
["bitfinex","BTCUSD",1742149414428,0.0375273,84178.0,84177.0,0.0073386]
["bitfinex","BTCUSD",1742149414883,0.0256483,84178.0,84177.0,0.0073386]
["bitfinex","BTCUSD",1742149420241,0.0256483,84178.0,84177.0,0.0192176]
["bitfinex","BTCUSD",1742149421493,0.0256483,84178.0,84177.0,0.0073386]
["bitfinex","BTCUSD",1742149423477,0.2157213,84178.0,84177.0,0.0073386]
["bitfinex","BTCUSD",1742149423679,0.2276003,84178.0,84177.0,0.0073386]
["bitfinex","BTCUSD",1742149427123,0.2277696,84178.0,84177.0,0.0073386]
["bitfinex","BTCUSD",1742149428980,0.3060696,84178.0,84177.0,0.0073386]
["bitfinex","BTCUSD",1742149429183,0.28754769,84178.0,84177.0,0.0073386]
["bitfinex","BTCUSD",1742149429634,0.28754769,84178.0,84177.0,0.0033386]
["bitfinex","BTCUSD",1742149429908,0.28754769,84178.0,84177.0,0.0003386]
["bitfinex","BTCUSD",1742149430177,0.28854769,84178.0,84177.0,0.0003386]
["bitfinex","BTCUSD",1742149430896,0.21024769,84178.0,84177.0,0.0003386]
["bitfinex","BTCUSD",1742149431780,0.20924769,84178.0,84177.0,0.0003386]
["bitfinex","BTCUSD",1742149431982,0.21124769,84178.0,84177.0,0.0003386]
["bitfinex","BTCUSD",1742149432337,0.00929569,84178.0,84177.0,0.0013386]
["bitfinex","BTCUSD",1742149432463,0.02591765,84178.0,84177.0,0.0013386]
["bitfinex","BTCUSD",1742149433099,0.01917469,84178.0,84177.0,0.0013386]
["bitfinex","BTCUSD",1742149437462,0.09606891,84178.0,84177.0,0.0013386]
["bitfinex","BTCUSD",1742149437876,0.10823498,84178.0,84177.0,0.0013386]
["bitfinex","BTCUSD",1742149438418,0.15763498,84178.0,84177.0,0.0013386]
["bitfinex","BTCUSD",1742149438620,0.45763498,84178.0,84177.0,0.0013386]
["bitfinex","BTCUSD",1742149438827,0.45644076,84178.0,84177.0,0.0013386]
["bitfinex","BTCUSD",1742149439025,0.59320076,84178.0,84177.0,0.0003386]
["bitfinex","BTCUSD",1742149439230,0.59320076,84178.0,84177.0,0.0013386]
["bitfinex","BTCUSD",1742149439574,0.59320076,84178.0,84177.0,0.0003386]
["bitfinex","BTCUSD",1742149439775,0.60020076,84178.0,84177.0,0.0003386]
["bitfinex","BTCUSD",1742149440200,0.60020076,84178.0,84177.0,6e-07]
["bitfinex","BTCUSD",1742149441270,0.59620076,84178.0,84177.0,6e-07]
["bitfinex","BTCUSD",1742149441643,0.59920076,84178.0,84177.0,6e-07]
["bitfinex","BTCUSD",1742149441869,0.60320076,84178.0,84177.0,6e-07]
["bitfinex","BTCUSD",1742149442069,0.48506696,84178.0,84177.0,6e-07]
["bitfinex","BTCUSD",1742149442310,0.62182696,84178.0,84177.0,6e-07]
["bitfinex","BTCUSD",1742149442697,0.02917469,84178.0,84177.0,6e-07]
["bitfinex","BTCUSD",1742149442916,0.02517469,84178.0,84177.0,6e-07]
["bitfinex","BTCUSD",1742149443074,0.01917469,84178.0,84177.0,6e-07]
["bitfinex","BTCUSD",1742149443258,0.02017469,84178.0,84177.0,6e-07]
["bitfinex","BTCUSD",1742149443608,0.01917469,84178.0,84177.0,6e-07]
["bitfinex","BTCUSD",1742149443784,0.01917469,84178.0,84177.0,0.2019546]
["bitfinex","BTCUSD",1742149443785,0.00729569,84178.0,84177.0,0.2019546]
["bitfinex","BTCUSD",1742149444154,0.0001693,84178.0,84177.0,0.2019546]
["bitfinex","BTCUSD",1742149444367,0.0021693,84178.0,84177.0,0.2019546]
["bitfinex","BTCUSD",1742149444784,0.0001693,84178.0,84177.0,6e-07]
["bitfinex","BTCUSD",1742149444984,0.0001693,84178.0,84177.0,0.0030006]
["bitfinex","BTCUSD",1742149445270,0.00726724,84178.0,84177.0,0.0030006]
["bitfinex","BTCUSD",1742149445444,0.0001693,84178.0,84177.0,0.0020006]
["bitfinex","BTCUSD",1742149445779,0.00726724,84178.0,84177.0,0.0040006]
["bitfinex","BTCUSD",1742149445931,0.00726724,84178.0,84177.0,0.0080006]
["bitfinex","BTCUSD",1742149447001,0.02588824,84178.0,84177.0,0.0080006]
["bitfinex","BTCUSD",1742149447404,0.02588824,84178.0,84177.0,0.0198796]
["bitfinex","BTCUSD",1742149447659,0.0001693,84178.0,84177.0,0.0198796]
["bitfinex","BTCUSD",1742149448096,0.00726724,84178.0,84177.0,0.0198796]
["bitfinex","BTCUSD",1742149448295,0.0001693,84178.0,84177.0,0.0198796]
["bitfinex","BTCUSD",1742149449032,0.00726724,84178.0,84177.0,0.0198796]
["bitfinex","BTCUSD",1742149449217,0.0001693,84178.0,84177.0,0.1008796]
["bitfinex","BTCUSD",1742149450309,0.0001693,84178.0,84177.0,0.16360826]
["bitfinex","BTCUSD",1742149450508,0.0001693,84178.0,84177.0,0.16242045]
["bitfinex","BTCUSD",1742149450893,0.0001693,84178.0,84177.0,0.16360823]
["bitfinex","BTCUSD",1742149451096,0.0001693,84178.0,84177.0,0.16242045]
["bitfinex","BTCUSD",1742149451999,0.0001693,84178.0,84177.0,1.66242045]
["bitfinex","BTCUSD",1742149456004,0.0001693,84178.0,84177.0,1.66242045]
["bitfinex","BTCUSD",1742149456581,0.0001693,84178.0,84177.0,1.96242045]
["bitfinex","BTCUSD",1742149456783,0.0001693,84178.0,84177.0,0.55214045]
["bitfinex","BTCUSD",1742149457101,0.0001693,84178.0,84177.0,0.47114045]
["bitfinex","BTCUSD",1742149458538,0.0120483,84178.0,84177.0,0.1447206]
["bitfinex","BTCUSD",1742149458756,0.0001693,84178.0,84177.0,0.1447206]
["bitfinex","BTCUSD",1742149458960,0.00730596,84178.0,84177.0,0.1447206]
["bitfinex","BTCUSD",1742149459770,0.01918496,84178.0,84177.0,0.1447206]
["bitfinex","BTCUSD",1742149463718,0.00730596,84178.0,84177.0,0.0050006]
["bitfinex","BTCUSD",1742149463913,0.00730596,84178.0,84177.0,0.0168796]
["bitfinex","BTCUSD",1742149464138,0.01879,84178.0,84177.0,0.0168796]
["bitfinex","BTCUSD",1742149464518,0.02592666,84178.0,84177.0,0.0168796]
["bitfinex","BTCUSD",1742149464738,0.02592666,84178.0,84177.0,0.0050006]
["bitfinex","BTCUSD",1742149468476,0.20925796,84178.0,84177.0,0.0050006]
["bitfinex","BTCUSD",1742149471067,0.64295218,84178.0,84177.0,0.0050006]
["bitfinex","BTCUSD",1742149471313,0.64175796,84178.0,84177.0,0.0050006]
["bitfinex","BTCUSD",1742149471933,0.64175796,84178.0,84177.0,0.0030006]
["bitfinex","BTCUSD",1742149472076,0.64175796,84178.0,84177.0,6e-07]
["bitfinex","BTCUSD",1742149472279,0.64475796,84178.0,84177.0,6e-07]
["bitfinex","BTCUSD",1742149472718,0.64175796,84178.0,84177.0,6e-07]
["bitfinex","BTCUSD",1742149472921,0.64475796,84178.0,84177.0,6e-07]
["bitfinex","BTCUSD",1742149473317,0.64475796,84178.0,84177.0,0.0020006]
["bitfinex","BTCUSD",1742149473824,0.64475796,84178.0,84177.0,6e-07]
["bitfinex","BTCUSD",1742149474241,0.64875796,84178.0,84177.0,6e-07]
["bitfinex","BTCUSD",1742149475002,0.66738328,84178.0,84177.0,6e-07]
["bitfinex","BTCUSD",1742149480479,0.71738308,84178.0,84177.0,6e-07]
["bitfinex","BTCUSD",1742149480877,0.69875776,84178.0,84177.0,6e-07]
["bitfinex","BTCUSD",1742149481081,0.202046,84139.0,84138.0,0.00054205]
["bitfinex","BTCUSD",1742149481323,0.011885,84134.0,84132.0,0.13672]
["bitfinex","BTCUSD",1742149481666,0.20206,84133.0,84132.0,0.13672]
["bitfinex","BTCUSD",1742149482057,0.2091556,84133.0,84132.0,0.13672]
["bitfinex","BTCUSD",1742149482260,0.190179,84131.0,84128.0,1.5]
["bitfinex","BTCUSD",1742149482470,0.0070956,84133.0,84129.0,0.190182]
["bitfinex","BTCUSD",1742149482687,0.011885,84134.0,84129.0,0.190182]
["bitfinex","BTCUSD",1742149482940,0.190145,84147.0,84134.0,0.010885]
["bitfinex","BTCUSD",1742149483157,0.202031,84146.0,84139.0,0.011885]
["bitfinex","BTCUSD",1742149483493,0.202035,84144.0,84138.0,0.190162]
["bitfinex","BTCUSD",1742149483741,0.202035,84144.0,84138.0,0.202047]
["bitfinex","BTCUSD",1742149484081,0.00708799,84143.0,84138.0,0.202047]
["bitfinex","BTCUSD",1742149484290,0.02571695,84143.0,84141.0,0.190155]
["bitfinex","BTCUSD",1742149484517,0.00708799,84143.0,84142.0,0.15292485]
["bitfinex","BTCUSD",1742149484682,0.00708799,84143.0,84142.0,0.15192485]
["bitfinex","BTCUSD",1742149484928,0.202006,84156.0,84150.0,0.011883]
["bitfinex","BTCUSD",1742149485279,0.00708866,84155.0,84150.0,0.011883]
["bitfinex","BTCUSD",1742149485484,0.202009,84154.0,84149.0,0.190136]
["bitfinex","BTCUSD",1742149486303,0.00708866,84153.0,84149.0,0.190136]
["bitfinex","BTCUSD",1742149486869,0.00708866,84153.0,84148.0,0.19014]
["bitfinex","BTCUSD",1742149487293,0.011883,84150.0,84149.0,0.0003386]
["bitfinex","BTCUSD",1742149487707,0.01897816,84150.0,84149.0,0.0003386]
["bitfinex","BTCUSD",1742149489535,0.011883,84150.0,84149.0,0.0003386]
["bitfinex","BTCUSD",1742149489837,0.01897816,84150.0,84149.0,0.0003386]
["bitfinex","BTCUSD",1742149492090,0.01897816,84150.0,84149.0,0.0013386]
["bitfinex","BTCUSD",1742149492290,0.01897816,84150.0,84149.0,0.0003386]
["bitfinex","BTCUSD",1742149492605,0.01897816,84150.0,84149.0,0.0013386]
["bitfinex","BTCUSD",1742149493496,0.03760496,84150.0,84149.0,0.0013386]
["bitfinex","BTCUSD",1742149497787,0.02572196,84150.0,84149.0,0.0013386]
["bitfinex","BTCUSD",1742149498009,0.0186268,84150.0,84149.0,0.0132216]
["bitfinex","BTCUSD",1742149499169,0.0186268,84150.0,84149.0,0.02776245]
["bitfinex","BTCUSD",1742149499531,0.190103,84165.0,84160.0,0.190114]
["bitfinex","BTCUSD",1742149499697,0.190103,84165.0,84159.0,0.011882]
["bitfinex","BTCUSD",1742149499698,0.201987,84164.0,84159.0,0.011882]
["bitfinex","BTCUSD",1742149500024,0.00708953,84164.0,84160.0,0.201996]
["bitfinex","BTCUSD",1742149500325,0.19719553,84164.0,84160.0,0.190114]
["bitfinex","BTCUSD",1742149500541,0.01897053,84164.0,84155.0,0.21654585]
["bitfinex","BTCUSD",1742149500702,0.011881,84162.0,84156.0,0.011882]
["bitfinex","BTCUSD",1742149501071,0.190113,84161.0,84157.0,0.190119]
["bitfinex","BTCUSD",1742149501402,0.00709521,84160.0,84158.0,0.190117]
["bitfinex","BTCUSD",1742149501846,0.0499998,84194.0,84158.0,0.011882]
["bitfinex","BTCUSD",1742149502022,0.0499998,84194.0,84155.0,0.20507458]
["bitfinex","BTCUSD",1742149502023,0.201971,84171.0,84161.0,0.201992]
["bitfinex","BTCUSD",1742149502226,0.201993,84161.0,84155.0,0.00041073]
["bitfinex","BTCUSD",1742149502404,0.011881,84163.0,84160.0,0.002]
["bitfinex","BTCUSD",1742149502593,0.20199,84163.0,84158.0,0.190118]
["bitfinex","BTCUSD",1742149502814,0.011881,84161.0,84155.0,0.00041073]
["bitfinex","BTCUSD",1742149503014,0.201998,84159.0,84155.0,0.00041073]
["bitfinex","BTCUSD",1742149503256,0.011882,84156.0,84155.0,0.00041073]
["bitfinex","BTCUSD",1742149503458,0.01307622,84156.0,84155.0,0.00041073]
["bitfinex","BTCUSD",1742149503814,0.011882,84156.0,84155.0,0.00041073]
["bitfinex","BTCUSD",1742149504179,0.01307622,84156.0,84155.0,0.00041073]
["bitfinex","BTCUSD",1742149504496,0.01307622,84156.0,84155.0,0.00341073]
["bitfinex","BTCUSD",1742149504835,0.01307622,84156.0,84155.0,0.00041073]
["bitfinex","BTCUSD",1742149505034,0.01307622,84156.0,84155.0,0.00141073]
["bitfinex","BTCUSD",1742149505256,0.02500008,84156.0,84155.0,0.00341073]
["bitfinex","BTCUSD",1742149507134,0.02380586,84156.0,84155.0,0.00341073]
["bitfinex","BTCUSD",1742149507377,0.03090597,84156.0,84155.0,0.00341073]
["bitfinex","BTCUSD",1742149507761,0.01898211,84156.0,84155.0,0.00341073]
["bitfinex","BTCUSD",1742149513366,0.02017633,84156.0,84155.0,0.00341073]
["bitfinex","BTCUSD",1742149514772,0.03880384,84156.0,84155.0,0.00341073]
["bitfinex","BTCUSD",1742149516319,0.03760962,84156.0,84155.0,0.00341073]
["bitfinex","BTCUSD",1742149516496,0.01898211,84156.0,84155.0,0.00341073]
["bitfinex","BTCUSD",1742149523722,0.10058211,84156.0,84155.0,0.00341073]
["bitfinex","BTCUSD",1742149524093,0.12040367,84156.0,84155.0,0.00341073]
["bitfinex","BTCUSD",1742149524420,0.12040367,84156.0,84155.0,0.00241073]
["bitfinex","BTCUSD",1742149524638,0.12040367,84156.0,84155.0,0.00041073]
["bitfinex","BTCUSD",1742149525019,0.12040367,84156.0,84155.0,0.00141073]
["bitfinex","BTCUSD",1742149525182,0.12040367,84156.0,84155.0,0.00041073]
["bitfinex","BTCUSD",1742149525634,0.12040367,84156.0,84155.0,0.00141073]
["bitfinex","BTCUSD",1742149525957,0.12057307,84156.0,84155.0,0.00141073]
["bitfinex","BTCUSD",1742149526160,0.11937885,84156.0,84155.0,0.00141073]
["bitfinex","BTCUSD",1742149526840,0.12057307,84156.0,84155.0,0.00141073]
["bitfinex","BTCUSD",1742149527474,0.46867307,84156.0,84155.0,0.00141073]
["bitfinex","BTCUSD",1742149527771,0.86445151,84156.0,84155.0,7.3e-07]
["bitfinex","BTCUSD",1742149532409,0.88308174,84156.0,84155.0,7.3e-07]
["bitfinex","BTCUSD",1742149532829,0.011883,84150.0,84149.0,0.0003386]
["bitfinex","BTCUSD",1742149533091,0.727483,84150.0,84149.0,0.0003386]
["bitfinex","BTCUSD",1742149533301,0.92469113,84150.0,84149.0,0.0003386]
["bitfinex","BTCUSD",1742149534666,0.92569113,84150.0,84149.0,0.0003386]
["bitfinex","BTCUSD",1742149535210,0.92769113,84150.0,84149.0,0.0003386]
["bitfinex","BTCUSD",1742149537401,1.05379093,84150.0,84149.0,6e-07]
["bitfinex","BTCUSD",1742149538366,1.05179093,84150.0,84149.0,6e-07]
["bitfinex","BTCUSD",1742149538568,1.05079093,84150.0,84149.0,6e-07]
["bitfinex","BTCUSD",1742149538796,1.05779093,84150.0,84149.0,6e-07]
["bitfinex","BTCUSD",1742149541699,1.09454466,84150.0,84149.0,6e-07]
["bitfinex","BTCUSD",1742149542322,1.05779093,84150.0,84149.0,6e-07]
["bitfinex","BTCUSD",1742149543817,1.07642301,84150.0,84149.0,6e-07]
["bitfinex","BTCUSD",1742149547973,0.95032321,84150.0,84149.0,6e-07]
["bitfinex","BTCUSD",1742149548158,1.08704321,84150.0,84149.0,6e-07]
["bitfinex","BTCUSD",1742149548371,0.95032321,84150.0,84149.0,6e-07]
["bitfinex","BTCUSD",1742149549118,0.94732321,84150.0,84149.0,6e-07]
["bitfinex","BTCUSD",1742149549519,0.94949261,84150.0,84149.0,6e-07]
["bitfinex","BTCUSD",1742149549772,0.94549261,84150.0,84149.0,6e-07]
["bitfinex","BTCUSD",1742149550007,0.94849261,84150.0,84149.0,6e-07]
["bitfinex","BTCUSD",1742149550837,0.94349261,84150.0,84149.0,6e-07]
["bitfinex","BTCUSD",1742149550998,0.94549261,84150.0,84149.0,6e-07]
["bitfinex","BTCUSD",1742149551214,0.94649261,84150.0,84149.0,6e-07]
["bitfinex","BTCUSD",1742149560072,0.02887361,84150.0,84149.0,0.0780006]
["bitfinex","BTCUSD",1742149560204,0.01024153,84150.0,84149.0,0.35355365]
["bitfinex","BTCUSD",1742149560708,0.0031694,84150.0,84149.0,0.65355365]
["bitfinex","BTCUSD",1742149560936,0.0001694,84156.0,84155.0,0.502007]
["bitfinex","BTCUSD",1742149561147,0.0001694,84156.0,84155.0,0.763527]
["bitfinex","BTCUSD",1742149561340,0.0001694,84156.0,84155.0,0.77806785]
["bitfinex","BTCUSD",1742149561605,0.0001694,84156.0,84155.0,2.14134785]
["bitfinex","BTCUSD",1742149561745,0.0001694,84156.0,84155.0,2.27806785]
["bitfinex","BTCUSD",1742149562152,0.0001694,84160.0,84159.0,0.533098]
["bitfinex","BTCUSD",1742149562349,4e-07,84160.0,84159.0,0.62563885]
["bitfinex","BTCUSD",1742149562598,0.0001693,84187.0,84174.0,0.278962]
["bitfinex","BTCUSD",1742149562802,0.11377836,84175.0,84174.0,0.43022285]
["bitfinex","BTCUSD",1742149563170,0.11377836,84175.0,84174.0,0.47702285]
["bitfinex","BTCUSD",1742149565592,0.002,84175.0,84174.0,1.04998218]
["bitfinex","BTCUSD",1742149567345,0.002,84175.0,84174.0,0.74998218]
["bitfinex","BTCUSD",1742149567775,0.002,84175.0,84174.0,1.04998218]
["bitfinex","BTCUSD",1742149568112,0.002,84175.0,84174.0,1.46168218]
["bitfinex","BTCUSD",1742149568309,0.002,84175.0,84174.0,2.96168218]
["bitfinex","BTCUSD",1742149570795,0.0001693,84187.0,84184.0,0.089878]
["bitfinex","BTCUSD",1742149571058,0.0001693,84187.0,84186.0,0.59447385]
["bitfinex","BTCUSD",1742149571261,0.00057999,84187.0,84186.0,0.59447385]
["bitfinex","BTCUSD",1742149572009,0.00057999,84187.0,84186.0,0.64127385]
["bitfinex","BTCUSD",1742149572432,0.00057999,84187.0,84186.0,2.14127385]
["bitfinex","BTCUSD",1742149573242,0.00157999,84187.0,84186.0,2.14427385]
["bitfinex","BTCUSD",1742149573496,0.00157999,84187.0,84186.0,2.15027385]
["bitfinex","BTCUSD",1742149574069,0.00057999,84187.0,84186.0,2.14727385]
["bitfinex","BTCUSD",1742149574285,0.00057999,84187.0,84186.0,2.14127385]
["bitfinex","BTCUSD",1742149575252,0.00057999,84187.0,84186.0,2.14727385]
["bitfinex","BTCUSD",1742149575651,0.00057999,84187.0,84186.0,2.15327385]
["bitfinex","BTCUSD",1742149575856,0.00057999,84187.0,84186.0,2.14727385]
["bitfinex","BTCUSD",1742149576113,0.00057999,84187.0,84186.0,2.15327385]
["bitfinex","BTCUSD",1742149577344,0.00057999,84187.0,84186.0,2.14127385]
["bitfinex","BTCUSD",1742149578113,0.00057999,84187.0,84186.0,2.89555385]
["bitfinex","BTCUSD",1742149578721,0.00057999,84187.0,84186.0,2.90155385]
["bitfinex","BTCUSD",1742149578922,0.00057999,84187.0,84186.0,2.90755385]
["bitfinex","BTCUSD",1742149580573,0.00057999,84187.0,84186.0,3.04411385]
["bitfinex","BTCUSD",1742149582924,0.00057999,84187.0,84186.0,3.45581385]
["bitfinex","BTCUSD",1742149587275,0.00057999,84187.0,84186.0,3.441273]
["bitfinex","BTCUSD",1742149587451,0.00057999,84187.0,84186.0,3.45581385]
["bitfinex","BTCUSD",1742149588255,0.00057999,84187.0,84186.0,3.44981385]
["bitfinex","BTCUSD",1742149588657,0.00057999,84187.0,84186.0,3.45581385]
["bitfinex","BTCUSD",1742149588887,0.00057999,84187.0,84186.0,3.44981385]
["bitfinex","BTCUSD",1742149589091,0.00057999,84187.0,84186.0,3.44381385]
["bitfinex","BTCUSD",1742149589297,0.00057999,84187.0,84186.0,3.44981385]
["bitfinex","BTCUSD",1742149589604,0.00057999,84187.0,84186.0,3.40301385]
["bitfinex","BTCUSD",1742149589761,0.00057999,84187.0,84186.0,3.40901385]
["bitfinex","BTCUSD",1742149589964,0.00057999,84187.0,84186.0,3.316473]
["bitfinex","BTCUSD",1742149590175,0.00057999,84187.0,84186.0,3.33101385]
["bitfinex","BTCUSD",1742149590418,0.00057999,84187.0,84186.0,3.316473]
["bitfinex","BTCUSD",1742149591087,0.00057999,84187.0,84186.0,3.33101385]
["bitfinex","BTCUSD",1742149591318,0.00057999,84187.0,84186.0,3.32501385]
["bitfinex","BTCUSD",1742149592279,0.00057999,84187.0,84186.0,3.33101385]
["bitfinex","BTCUSD",1742149592464,0.00057999,84187.0,84186.0,3.32501385]
["bitfinex","BTCUSD",1742149593242,0.00057999,84187.0,84186.0,3.33101385]
["bitfinex","BTCUSD",1742149593679,0.00057999,84187.0,84186.0,3.19445385]
["bitfinex","BTCUSD",1742149594006,0.00057999,84187.0,84186.0,3.03101385]
["bitfinex","BTCUSD",1742149594747,0.00057999,84187.0,84186.0,2.61931385]
["bitfinex","BTCUSD",1742149597071,0.00057999,84187.0,84186.0,2.61331385]
["bitfinex","BTCUSD",1742149597830,0.00057999,84187.0,84186.0,2.61931385]
["bitfinex","BTCUSD",1742149598373,0.00057999,84187.0,84186.0,2.29269885]
["bitfinex","BTCUSD",1742149601959,0.00057999,84187.0,84186.0,1.53841885]
["bitfinex","BTCUSD",1742149609637,0.00057999,84187.0,84186.0,1.61701885]
["bitfinex","BTCUSD",1742149611078,0.00057999,84187.0,84186.0,1.53841885]
["bitfinex","BTCUSD",1742149612813,0.00057999,84187.0,84186.0,0.17493885]
["bitfinex","BTCUSD",1742149616792,0.00057999,84187.0,84186.0,1.67493885]
["bitfinex","BTCUSD",1742149620332,0.00057999,84187.0,84186.0,1.53841885]
["bitfinex","BTCUSD",1742149620618,0.00057999,84187.0,84186.0,1.67493885]
["bitfinex","BTCUSD",1742149628518,0.01245799,84187.0,84186.0,0.012]
["bitfinex","BTCUSD",1742149628722,0.00744779,84187.0,84186.0,0.012]
["bitfinex","BTCUSD",1742149629367,0.00057999,84187.0,84186.0,0.006]
["bitfinex","BTCUSD",1742149629790,0.00744656,84187.0,84186.0,0.005]
["bitfinex","BTCUSD",1742149630003,0.00057999,84187.0,84186.0,0.01]
["bitfinex","BTCUSD",1742149630207,0.02606511,84187.0,84186.0,0.01]
["bitfinex","BTCUSD",1742149630386,0.03107654,84187.0,84186.0,0.01]
["bitfinex","BTCUSD",1742149630602,0.03794311,84187.0,84186.0,0.01]
["bitfinex","BTCUSD",1742149631006,0.02606511,84187.0,84186.0,0.01]
["bitfinex","BTCUSD",1742149631422,0.00744656,84187.0,84186.0,0.01]
["bitfinex","BTCUSD",1742149632852,0.00744656,84187.0,84186.0,0.03641885]
["bitfinex","BTCUSD",1742149633076,0.00057999,84187.0,84186.0,0.03641885]
["bitfinex","BTCUSD",1742149635911,0.01919782,84187.0,84186.0,0.03641885]
["bitfinex","BTCUSD",1742149636740,0.01919782,84187.0,84186.0,1.53641885]
["bitfinex","BTCUSD",1742149640064,0.00057999,84187.0,84186.0,1.53641885]
["bitfinex","BTCUSD",1742149640370,0.00057999,84187.0,84186.0,0.03641885]
["bitfinex","BTCUSD",1742149641159,0.0074425,84187.0,84186.0,0.03641885]
["bitfinex","BTCUSD",1742149641358,0.00057999,84187.0,84186.0,0.03641885]
["bitfinex","BTCUSD",1742149643351,0.01919708,84187.0,84186.0,0.03641885]
["bitfinex","BTCUSD",1742149644330,0.00057999,84187.0,84186.0,1.53641885]
["bitfinex","BTCUSD",1742149648050,0.00057999,84187.0,84186.0,1.83641885]
["bitfinex","BTCUSD",1742149648254,0.00057999,84187.0,84186.0,1.91451885]
["bitfinex","BTCUSD",1742149651604,0.00057999,84187.0,84186.0,1.93828776]
["bitfinex","BTCUSD",1742149654887,0.00057999,84187.0,84186.0,2.69252776]
["bitfinex","BTCUSD",1742149655477,0.00057999,84187.0,84186.0,2.75086776]
["bitfinex","BTCUSD",1742149655607,0.00057999,84187.0,84186.0,1.25086776]
["bitfinex","BTCUSD",1742149656185,0.00057999,84187.0,84186.0,1.22709885]
["bitfinex","BTCUSD",1742149657868,0.00057999,84187.0,84186.0,2.72709885]
["bitfinex","BTCUSD",1742149659703,0.00057999,84187.0,84186.0,1.97285885]
["bitfinex","BTCUSD",1742149664004,0.00057999,84187.0,84186.0,1.97281885]
["bitfinex","BTCUSD",1742149664303,0.00057999,84187.0,84186.0,2.04951885]
["bitfinex","BTCUSD",1742149665136,9.9e-07,84187.0,84186.0,2.04951885]
["bitfinex","BTCUSD",1742149666077,0.00017039,84187.0,84186.0,2.04951885]
["bitfinex","BTCUSD",1742149673959,0.00017039,84187.0,84186.0,2.80367885]
["bitfinex","BTCUSD",1742149677523,0.00017039,84187.0,84186.0,2.80401765]
["bitfinex","BTCUSD",1742149678325,0.00017039,84187.0,84186.0,2.5763768]
["bitfinex","BTCUSD",1742149678572,0.00017039,84187.0,84186.0,2.7127368]
["bitfinex","BTCUSD",1742149678757,0.00017039,84187.0,84186.0,2.72727765]
["bitfinex","BTCUSD",1742149685514,0.00017039,84187.0,84186.0,2.72727765]
["bitfinex","BTCUSD",1742149688442,0.00017039,84187.0,84186.0,1.97311765]
["bitfinex","BTCUSD",1742149688597,0.00017039,84187.0,84186.0,2.04961765]
["bitfinex","BTCUSD",1742149694275,0.00017039,84187.0,84186.0,2.46131765]
["bitfinex","BTCUSD",1742149697975,0.00017039,84187.0,84186.0,3.21547765]
["bitfinex","BTCUSD",1742149698607,0.0001694,84198.0,84197.0,0.011876]
["bitfinex","BTCUSD",1742149698814,0.00029256,84198.0,84197.0,0.75403428]
["bitfinex","BTCUSD",1742149699018,0.00029256,84198.0,84197.0,0.75284685]
["bitfinex","BTCUSD",1742149699246,0.00029256,84198.0,84197.0,2.25284685]
["bitfinex","BTCUSD",1742149700121,0.00029256,84198.0,84197.0,2.26490653]
["bitfinex","BTCUSD",1742149700305,0.00029256,84198.0,84197.0,2.26890653]
["bitfinex","BTCUSD",1742149700728,0.00029256,84198.0,84197.0,2.26490653]
["bitfinex","BTCUSD",1742149700960,0.00029256,84198.0,84197.0,2.27090653]
["bitfinex","BTCUSD",1742149701114,0.00029256,84198.0,84197.0,2.27690653]
["bitfinex","BTCUSD",1742149702005,0.00029256,84198.0,84197.0,2.27090653]
["bitfinex","BTCUSD",1742149702254,0.00029256,84198.0,84197.0,2.41030769]
["bitfinex","BTCUSD",1742149702452,0.00029256,84198.0,84197.0,1.95636568]
["bitfinex","BTCUSD",1742149702827,0.04689256,84198.0,84197.0,1.85628568]
["bitfinex","BTCUSD",1742149703159,0.04689256,84198.0,84197.0,1.844226]
["bitfinex","BTCUSD",1742149703366,0.04689256,84198.0,84197.0,1.850226]
["bitfinex","BTCUSD",1742149703587,0.04689256,84198.0,84197.0,1.64832]
["bitfinex","BTCUSD",1742149703762,0.12929256,84198.0,84197.0,1.63632]
["bitfinex","BTCUSD",1742149704168,0.12929256,84198.0,84197.0,1.654196]
["bitfinex","BTCUSD",1742149704364,0.12929256,84198.0,84197.0,1.653196]
["bitfinex","BTCUSD",1742149704767,0.12929256,84198.0,84197.0,1.658196]
["bitfinex","BTCUSD",1742149705894,0.04689256,84198.0,84197.0,1.658196]
["bitfinex","BTCUSD",1742149708779,0.065508,84198.0,84197.0,1.658196]
["bitfinex","BTCUSD",1742149711612,0.04689256,84198.0,84197.0,1.658196]
["bitfinex","BTCUSD",1742149711771,0.05376561,84198.0,84197.0,1.658196]
["bitfinex","BTCUSD",1742149711971,0.04689256,84198.0,84197.0,1.658196]
["bitfinex","BTCUSD",1742149714992,0.06550791,84198.0,84197.0,1.658196]
["bitfinex","BTCUSD",1742149715914,0.04689256,84198.0,84197.0,1.658196]
["bitfinex","BTCUSD",1742149718346,0.04689256,84198.0,84197.0,1.64632]
["bitfinex","BTCUSD",1742149720121,0.05376746,84198.0,84197.0,1.64632]
["bitfinex","BTCUSD",1742149720341,0.05376746,84198.0,84197.0,1.658196]
["bitfinex","BTCUSD",1742149720658,0.04689256,84198.0,84197.0,1.658196]
["bitfinex","BTCUSD",1742149722797,0.00029256,84198.0,84197.0,1.658196]
["bitfinex","BTCUSD",1742149723761,0.01890779,84198.0,84197.0,1.658196]
["bitfinex","BTCUSD",1742149723981,0.01890779,84198.0,84197.0,1.67273685]
["bitfinex","BTCUSD",1742149725156,0.01890779,84198.0,84197.0,1.658196]
["bitfinex","BTCUSD",1742149725369,0.01890779,84198.0,84197.0,0.158196]
["bitfinex","BTCUSD",1742149726099,0.01890779,84198.0,84197.0,0.17273685]
["bitfinex","BTCUSD",1742149726679,0.00029256,84198.0,84197.0,0.17273685]
["bitfinex","BTCUSD",1742149729398,0.00029256,84198.0,84197.0,1.67273685]
["bitfinex","BTCUSD",1742149731562,0.00029256,84198.0,84197.0,0.17273685]
["bitfinex","BTCUSD",1742149734368,0.01890775,84198.0,84197.0,0.17273685]
["bitfinex","BTCUSD",1742149737984,0.01890775,84198.0,84197.0,0.17265685]
["bitfinex","BTCUSD",1742149739029,0.01890775,84198.0,84197.0,1.67265685]
["bitfinex","BTCUSD",1742149749602,0.01890775,84198.0,84197.0,1.69702824]
["bitfinex","BTCUSD",1742149750563,0.01890775,84198.0,84197.0,1.69698824]
["bitfinex","BTCUSD",1742149758164,0.01890775,84198.0,84197.0,1.56078824]
["bitfinex","BTCUSD",1742149758340,0.01890775,84198.0,84197.0,1.69698824]
["bitfinex","BTCUSD",1742149763927,0.01890775,84198.0,84197.0,1.56078824]
["bitfinex","BTCUSD",1742149764088,0.01890775,84198.0,84197.0,1.69694824]
["bitfinex","BTCUSD",1742149766065,0.01890775,84198.0,84197.0,1.67257685]
["bitfinex","BTCUSD",1742149772680,0.00029256,84198.0,84197.0,1.97257685]
["bitfinex","BTCUSD",1742149778245,0.00029256,84198.0,84197.0,1.83641685]
["bitfinex","BTCUSD",1742149778406,0.00029256,84198.0,84197.0,1.97253685]
["bitfinex","BTCUSD",1742149780811,0.00029256,84198.0,84197.0,1.83641685]
["bitfinex","BTCUSD",1742149781038,0.00029256,84198.0,84197.0,1.97253685]
["bitfinex","BTCUSD",1742149788404,0.00029256,84198.0,84197.0,2.04963685]
["bitfinex","BTCUSD",1742149796976,0.00029256,84198.0,84197.0,1.97253685]
["bitfinex","BTCUSD",1742149801152,0.00029256,84198.0,84197.0,1.97249685]
["bitfinex","BTCUSD",1742149801378,0.00029256,84198.0,84197.0,1.821876]
["bitfinex","BTCUSD",1742149801506,0.00029256,84198.0,84197.0,1.957956]
["bitfinex","BTCUSD",1742149801700,0.00029256,84198.0,84197.0,1.97249685]
["bitfinex","BTCUSD",1742149809433,0.0001693,84211.0,84210.0,0.577776]
["bitfinex","BTCUSD",1742149809628,0.0001693,84211.0,84210.0,0.82871685]
["bitfinex","BTCUSD",1742149809828,3e-07,84211.0,84210.0,0.87731685]
["bitfinex","BTCUSD",1742149810032,0.01861214,84225.0,84224.0,0.577742]
["bitfinex","BTCUSD",1742149810233,0.01861214,84225.0,84224.0,0.65242285]
["bitfinex","BTCUSD",1742149810234,0.01873525,84225.0,84224.0,0.65242285]
["bitfinex","BTCUSD",1742149810839,0.00012311,84225.0,84224.0,2.15242285]
["bitfinex","BTCUSD",1742149811401,0.00012311,84225.0,84224.0,2.15742285]
["bitfinex","BTCUSD",1742149812226,0.00012311,84225.0,84224.0,2.16242285]
["bitfinex","BTCUSD",1742149815991,0.00029251,84225.0,84224.0,2.16242285]
["bitfinex","BTCUSD",1742149817541,0.00029251,84225.0,84224.0,2.17121038]
["bitfinex","BTCUSD",1742149818317,0.00029251,84225.0,84224.0,2.25311038]
["bitfinex","BTCUSD",1742149819085,0.00029251,84225.0,84224.0,2.17121038]
["bitfinex","BTCUSD",1742149824680,0.00029251,84225.0,84224.0,2.92509038]
["bitfinex","BTCUSD",1742149826406,0.00029251,84225.0,84224.0,3.33679038]
["bitfinex","BTCUSD",1742149832005,0.00029251,84225.0,84224.0,3.20075038]
["bitfinex","BTCUSD",1742149832181,0.00029251,84225.0,84224.0,3.33671038]
["bitfinex","BTCUSD",1742149833196,0.011868,84255.0,84224.0,3.33671038]
["bitfinex","BTCUSD",1742149833197,0.011867,84265.0,84251.0,0.011869]
["bitfinex","BTCUSD",1742149833398,0.0001694,84272.0,84233.0,0.0781]
["bitfinex","BTCUSD",1742149833399,0.0120354,84272.0,84265.0,0.201743]
["bitfinex","BTCUSD",1742149833601,0.0120354,84272.0,84260.0,0.011868]
["bitfinex","BTCUSD",1742149833602,0.00019699,84267.0,84260.0,0.011868]
["bitfinex","BTCUSD",1742149833761,0.00019699,84267.0,84262.0,0.011867]
["bitfinex","BTCUSD",1742149833955,0.00019699,84267.0,84261.0,0.189884]
["bitfinex","BTCUSD",1742149834215,0.00019699,84267.0,84263.0,0.18988]
["bitfinex","BTCUSD",1742149834396,0.20193799,84267.0,84260.0,0.20442685]
["bitfinex","BTCUSD",1742149834602,0.011867,84266.0,84261.0,0.189885]
["bitfinex","BTCUSD",1742149835566,0.20193799,84267.0,84261.0,0.189885]
["bitfinex","BTCUSD",1742149835567,0.00019699,84267.0,84266.0,0.011867]
["bitfinex","BTCUSD",1742149836080,0.01880007,84267.0,84266.0,0.011867]
["bitfinex","BTCUSD",1742149836283,0.01870074,84267.0,84266.0,0.011867]
["bitfinex","BTCUSD",1742149837039,9.766e-05,84267.0,84266.0,0.011867]
["bitfinex","BTCUSD",1742149837568,9.766e-05,84267.0,84266.0,0.02640785]
["bitfinex","BTCUSD",1742149837850,9.766e-05,84267.0,84266.0,1.76280785]
["bitfinex","BTCUSD",1742149838032,9.766e-05,84267.0,84266.0,2.06280785]
["bitfinex","BTCUSD",1742149838445,9.766e-05,84267.0,84266.0,2.47750785]
["bitfinex","BTCUSD",1742149838614,9.766e-05,84267.0,84266.0,2.47550785]
["bitfinex","BTCUSD",1742149839039,9.766e-05,84267.0,84266.0,2.61142785]
["bitfinex","BTCUSD",1742149839515,9.766e-05,84267.0,84266.0,2.63539424]
["bitfinex","BTCUSD",1742149839714,9.766e-05,84267.0,84266.0,2.63439424]
["bitfinex","BTCUSD",1742149839911,9.766e-05,84267.0,84266.0,2.63839424]
["bitfinex","BTCUSD",1742149840317,9.766e-05,84267.0,84266.0,2.63439424]
["bitfinex","BTCUSD",1742149840720,9.766e-05,84267.0,84266.0,2.64439424]
["bitfinex","BTCUSD",1742149840945,9.766e-05,84267.0,84266.0,2.64039424]
["bitfinex","BTCUSD",1742149841122,0.00026696,84267.0,84266.0,2.64039424]
["bitfinex","BTCUSD",1742149841319,0.00026696,84267.0,84266.0,2.64639424]
["bitfinex","BTCUSD",1742149843213,0.00026696,84267.0,84266.0,2.21047424]
["bitfinex","BTCUSD",1742149843386,0.00026696,84267.0,84266.0,2.34635424]
["bitfinex","BTCUSD",1742149849983,0.00026696,84267.0,84266.0,2.34135424]
["bitfinex","BTCUSD",1742149852854,0.00026696,84267.0,84266.0,2.34169264]
["bitfinex","BTCUSD",1742149854016,0.00026696,84267.0,84266.0,2.34165264]
["bitfinex","BTCUSD",1742149855940,0.00026696,84267.0,84266.0,3.09513264]
["bitfinex","BTCUSD",1742149865960,0.00026696,84267.0,84266.0,2.93788479]
["bitfinex","BTCUSD",1742149866170,0.13583396,84267.0,84266.0,0.0123384]
["bitfinex","BTCUSD",1742149866376,0.43702818,84267.0,84266.0,0.0123384]
["bitfinex","BTCUSD",1742149866570,0.189926,84243.0,84241.0,0.1358]
["bitfinex","BTCUSD",1742149866720,0.01187,84242.0,84241.0,0.1358]
["bitfinex","BTCUSD",1742149867127,0.01853619,84242.0,84241.0,0.1358]
["bitfinex","BTCUSD",1742149867458,0.201801,84241.0,84240.0,0.10593535]
["bitfinex","BTCUSD",1742149867867,0.20964496,84241.0,84240.0,3.5e-07]
["bitfinex","BTCUSD",1742149868076,0.33334496,84241.0,84240.0,3.5e-07]
["bitfinex","BTCUSD",1742149868323,0.33215074,84241.0,84240.0,3.5e-07]
["bitfinex","BTCUSD",1742149868646,0.201844,84223.0,84222.0,0.02349284]
["bitfinex","BTCUSD",1742149868845,0.277444,84223.0,84222.0,0.02349284]
["bitfinex","BTCUSD",1742149869018,0.28408207,84223.0,84222.0,0.02349284]
["bitfinex","BTCUSD",1742149869420,0.20187,84212.0,84211.0,0.0003386]
["bitfinex","BTCUSD",1742149869585,0.20187,84212.0,84211.0,0.00046171]
["bitfinex","BTCUSD",1742149869785,0.20846343,84212.0,84211.0,0.00046171]
["bitfinex","BTCUSD",1742149870219,0.22707555,84212.0,84211.0,0.01263555]
["bitfinex","BTCUSD",1742149871074,0.22707555,84212.0,84211.0,0.02455626]
["bitfinex","BTCUSD",1742149871287,0.22707555,84212.0,84211.0,0.02755626]
["bitfinex","BTCUSD",1742149871860,0.22707555,84212.0,84211.0,0.03921893]
["bitfinex","BTCUSD",1742149872349,0.22707555,84212.0,84211.0,1.53921893]
["bitfinex","BTCUSD",1742149872510,0.22707555,84212.0,84211.0,1.54321893]
["bitfinex","BTCUSD",1742149872821,0.22707555,84212.0,84211.0,1.54021893]
["bitfinex","BTCUSD",1742149873042,0.22707555,84212.0,84211.0,1.53621893]
["bitfinex","BTCUSD",1742149873278,0.22707555,84212.0,84211.0,1.54021893]
["bitfinex","BTCUSD",1742149873447,0.22707555,84212.0,84211.0,1.53721893]
["bitfinex","BTCUSD",1742149873673,0.22707555,84212.0,84211.0,1.53921893]
["bitfinex","BTCUSD",1742149874621,0.02520555,84212.0,84211.0,1.55375978]
["bitfinex","BTCUSD",1742149874912,0.01861212,84212.0,84211.0,1.53921893]
["bitfinex","BTCUSD",1742149875087,0.03048612,84212.0,84211.0,1.53921893]
["bitfinex","BTCUSD",1742149875491,0.01861212,84212.0,84211.0,1.53921893]
["bitfinex","BTCUSD",1742149875625,0.02519808,84212.0,84211.0,1.53921893]
["bitfinex","BTCUSD",1742149875825,0.03707208,84212.0,84211.0,1.53921893]
["bitfinex","BTCUSD",1742149878917,0.01845996,84212.0,84211.0,1.53921893]
["bitfinex","BTCUSD",1742149880825,0.01845996,84212.0,84211.0,0.03921893]
["bitfinex","BTCUSD",1742149881446,0.00658596,84212.0,84211.0,0.03921893]
["bitfinex","BTCUSD",1742149881658,0.011874,84217.0,84211.0,0.03921893]
["bitfinex","BTCUSD",1742149881659,0.201837,84226.0,84218.0,0.011873]
["bitfinex","BTCUSD",1742149881838,0.189974,84223.0,84216.0,0.01454085]
["bitfinex","BTCUSD",1742149882220,0.02518975,84222.0,84216.0,0.01454085]
["bitfinex","BTCUSD",1742149882703,0.189976,84221.0,84218.0,0.01454085]
["bitfinex","BTCUSD",1742149882858,0.189977,84221.0,84216.0,0.01454085]
["bitfinex","BTCUSD",1742149883205,0.00657818,84220.0,84216.0,0.01454085]
["bitfinex","BTCUSD",1742149883747,0.00657818,84220.0,84216.0,0.20752685]
["bitfinex","BTCUSD",1742149884096,0.00657818,84220.0,84216.0,0.01454085]
["bitfinex","BTCUSD",1742149884251,0.18998,84219.0,84216.0,0.01654085]
["bitfinex","BTCUSD",1742149884456,0.006581,84218.0,84216.0,0.01954085]
["bitfinex","BTCUSD",1742149884660,0.011873,84220.0,84216.0,0.01954085]
["bitfinex","BTCUSD",1742149884882,0.196563,84219.0,84216.0,0.01954085]
["bitfinex","BTCUSD",1742149885217,0.201858,84218.0,84216.0,0.01954085]
["bitfinex","BTCUSD",1742149885451,0.201858,84218.0,84216.0,0.01754085]
["bitfinex","BTCUSD",1742149885651,0.00658114,84217.0,84216.0,0.01754085]
["bitfinex","BTCUSD",1742149885844,0.00658114,84217.0,84216.0,0.006]
["bitfinex","BTCUSD",1742149886249,0.00658114,84217.0,84216.0,0.003]
["bitfinex","BTCUSD",1742149886502,0.189979,84220.0,84216.0,0.003]
["bitfinex","BTCUSD",1742149886651,0.189982,84219.0,84216.0,0.006]
["bitfinex","BTCUSD",1742149886865,0.00658093,84218.0,84216.0,0.003]
["bitfinex","BTCUSD",1742149888549,0.201859,84217.0,84216.0,0.003]
["bitfinex","BTCUSD",1742149889350,0.20843882,84217.0,84216.0,0.003]
["bitfinex","BTCUSD",1742149889939,0.189991,84215.0,84213.0,1.5]
["bitfinex","BTCUSD",1742149890113,0.189991,84215.0,84214.0,0.003]
["bitfinex","BTCUSD",1742149890522,0.19657082,84215.0,84213.0,1.5]
["bitfinex","BTCUSD",1742149890722,0.011874,84214.0,84213.0,1.5]
["bitfinex","BTCUSD",1742149890953,0.01845251,84214.0,84213.0,1.5]
["bitfinex","BTCUSD",1742149891178,0.01845251,84214.0,84213.0,0.003]
["bitfinex","BTCUSD",1742149892530,0.01845251,84214.0,84213.0,0.005]
["bitfinex","BTCUSD",1742149892846,0.01845251,84214.0,84213.0,0.002]
["bitfinex","BTCUSD",1742149893046,0.011874,84212.0,84211.0,0.02455626]
["bitfinex","BTCUSD",1742149893510,0.01845251,84212.0,84211.0,0.02455626]
["bitfinex","BTCUSD",1742149895578,0.01845251,84212.0,84211.0,0.02655626]
["bitfinex","BTCUSD",1742149895901,0.03706516,84212.0,84211.0,0.02655626]
["bitfinex","BTCUSD",1742149896345,0.02519116,84212.0,84211.0,0.02955626]
["bitfinex","BTCUSD",1742149896908,0.00657851,84212.0,84211.0,0.02955626]
["bitfinex","BTCUSD",1742149897105,0.201865,84215.0,84211.0,1.52955626]
["bitfinex","BTCUSD",1742149897306,0.00657645,84214.0,84211.0,1.52955626]
["bitfinex","BTCUSD",1742149897507,0.19656945,84214.0,84211.0,1.52955626]
["bitfinex","BTCUSD",1742149898126,0.19656945,84214.0,84211.0,1.52655626]
["bitfinex","BTCUSD",1742149898545,0.19656945,84214.0,84211.0,0.02455626]
["bitfinex","BTCUSD",1742149898954,0.011874,84212.0,84211.0,0.02555626]
["bitfinex","BTCUSD",1742149899399,0.011874,84212.0,84211.0,0.02455626]
["bitfinex","BTCUSD",1742149899632,0.01845045,84212.0,84211.0,0.02455626]
["bitfinex","BTCUSD",1742149899878,0.01845045,84212.0,84211.0,0.02555626]
["bitfinex","BTCUSD",1742149900028,0.00657645,84212.0,84211.0,0.02555626]
["bitfinex","BTCUSD",1742149900233,0.01861265,84212.0,84211.0,0.02655626]
["bitfinex","BTCUSD",1742149900870,0.01861265,84212.0,84211.0,0.03843026]
["bitfinex","BTCUSD",1742149901225,0.201862,84216.0,84211.0,0.03843026]
["bitfinex","BTCUSD",1742149901226,0.201865,84215.0,84211.0,0.02455626]
["bitfinex","BTCUSD",1742149901375,0.18999,84215.0,84211.0,0.02755626]
["bitfinex","BTCUSD",1742149901581,0.00657645,84214.0,84211.0,0.02755626]
["bitfinex","BTCUSD",1742149901782,0.19656945,84214.0,84211.0,0.02955626]
["bitfinex","BTCUSD",1742149902196,0.00657645,84214.0,84211.0,0.02455626]
["bitfinex","BTCUSD",1742149902594,0.00657645,84214.0,84211.0,0.02755626]
["bitfinex","BTCUSD",1742149902795,0.00657645,84214.0,84211.0,0.02555626]
["bitfinex","BTCUSD",1742149903041,0.00657645,84214.0,84211.0,0.02455626]
["bitfinex","BTCUSD",1742149903273,0.011874,84212.0,84211.0,0.02455626]
["bitfinex","BTCUSD",1742149903468,0.011874,84212.0,84211.0,0.02555626]
["bitfinex","BTCUSD",1742149903968,0.00657645,84212.0,84211.0,0.02555626]
["bitfinex","BTCUSD",1742149904525,0.01845045,84212.0,84211.0,0.02555626]
["bitfinex","BTCUSD",1742149904769,0.01845045,84212.0,84211.0,0.02755626]
["bitfinex","BTCUSD",1742149904969,0.01845045,84212.0,84211.0,0.02655626]
["bitfinex","BTCUSD",1742149905382,0.01845045,84212.0,84211.0,0.02955626]
["bitfinex","BTCUSD",1742149905762,0.01845045,84212.0,84211.0,0.02455626]
["bitfinex","BTCUSD",1742149905961,0.01845045,84212.0,84211.0,0.02755626]
["bitfinex","BTCUSD",1742149906890,0.00657645,84212.0,84211.0,0.02755626]
["bitfinex","BTCUSD",1742149908273,0.201864,84215.0,84211.0,0.21755326]
["bitfinex","BTCUSD",1742149908490,0.00657645,84212.0,84211.0,0.21755326]
["bitfinex","BTCUSD",1742149908686,0.201864,84215.0,84211.0,0.21755326]
["bitfinex","BTCUSD",1742149908911,0.201864,84215.0,84211.0,0.02755626]
["bitfinex","BTCUSD",1742149909092,0.189994,84213.0,84211.0,0.02755626]
["bitfinex","BTCUSD",1742149909295,0.201864,84215.0,84211.0,0.02655626]
["bitfinex","BTCUSD",1742149909734,0.00657645,84214.0,84211.0,0.02655626]
["bitfinex","BTCUSD",1742149909931,0.201862,84216.0,84211.0,0.02655626]
["bitfinex","BTCUSD",1742149910145,0.189991,84215.0,84211.0,0.02655626]
["bitfinex","BTCUSD",1742149910353,0.00657645,84214.0,84211.0,0.02755626]
["bitfinex","BTCUSD",1742149910503,0.201865,84215.0,84211.0,0.02755626]
["bitfinex","BTCUSD",1742149910703,0.00657645,84214.0,84211.0,0.02555626]
["bitfinex","BTCUSD",1742149910908,0.201865,84215.0,84211.0,0.02655626]
["bitfinex","BTCUSD",1742149911125,0.00657271,84214.0,84211.0,0.02655626]
["bitfinex","BTCUSD",1742149911331,0.201865,84215.0,84211.0,0.02555626]
["bitfinex","BTCUSD",1742149911517,0.00657271,84214.0,84211.0,0.02655626]
["bitfinex","BTCUSD",1742149911721,0.201865,84215.0,84211.0,0.02655626]
["bitfinex","BTCUSD",1742149911921,0.00657271,84214.0,84211.0,0.02555626]
["bitfinex","BTCUSD",1742149912233,0.011874,84215.0,84211.0,0.21555326]
["bitfinex","BTCUSD",1742149912438,0.201864,84215.0,84211.0,0.02455626]
["bitfinex","BTCUSD",1742149912994,0.00656728,84214.0,84211.0,0.21455326]
["bitfinex","BTCUSD",1742149913277,0.00656728,84214.0,84211.0,0.21555326]
["bitfinex","BTCUSD",1742149913797,0.00656728,84214.0,84211.0,0.22742726]
["bitfinex","BTCUSD",1742149914005,0.201862,84216.0,84211.0,0.22842726]
["bitfinex","BTCUSD",1742149914212,0.00656728,84213.0,84211.0,0.03843026]
["bitfinex","BTCUSD",1742149914448,0.189992,84214.0,84211.0,0.02655626]
["bitfinex","BTCUSD",1742149914626,0.201862,84216.0,84211.0,0.02655626]
["bitfinex","BTCUSD",1742149914777,0.00656728,84213.0,84211.0,0.22842726]
["bitfinex","BTCUSD",1742149914979,0.011873,84223.0,84212.0,0.011874]
["bitfinex","BTCUSD",1742149915185,0.011873,84223.0,84218.0,0.011873]
["bitfinex","BTCUSD",1742149915390,0.19654254,84222.0,84218.0,0.011873]
["bitfinex","BTCUSD",1742149915591,0.189977,84221.0,84217.0,0.201858]
["bitfinex","BTCUSD",1742149916172,0.00656754,84220.0,84217.0,0.201858]
["bitfinex","BTCUSD",1742149917956,0.00656754,84220.0,84219.0,0.18998]
["bitfinex","BTCUSD",1742149918156,0.001,84221.0,84220.0,0.088673]
["bitfinex","BTCUSD",1742149918357,0.001,84221.0,84220.0,0.224473]
["bitfinex","BTCUSD",1742149918601,0.189951,84233.0,84227.0,0.189961]
["bitfinex","BTCUSD",1742149918808,0.189951,84233.0,84227.0,0.188961]
["bitfinex","BTCUSD",1742149919015,0.00656754,84232.0,84227.0,0.188961]
["bitfinex","BTCUSD",1742149919209,0.189955,84231.0,84226.0,0.011872]
["bitfinex","BTCUSD",1742149919426,0.189959,84229.0,84225.0,0.201839]
["bitfinex","BTCUSD",1742149919961,0.00656754,84228.0,84225.0,0.201839]
["bitfinex","BTCUSD",1742149921012,0.00656754,84228.0,84225.0,0.001]
["bitfinex","BTCUSD",1742149921235,0.19652854,84228.0,84223.0,0.189969]
["bitfinex","BTCUSD",1742149921558,0.19652854,84228.0,84225.0,0.001]
["bitfinex","BTCUSD",1742149921763,0.01861131,84227.0,84225.0,0.001]
["bitfinex","BTCUSD",1742149921967,0.00657598,84227.0,84226.0,0.011872]
["bitfinex","BTCUSD",1742149922191,0.011872,84231.0,84225.0,0.190965]
["bitfinex","BTCUSD",1742149922395,0.189959,84229.0,84225.0,0.001]
["bitfinex","BTCUSD",1742149922793,0.201829,84230.0,84225.0,0.190966]
["bitfinex","BTCUSD",1742149922994,0.011872,84231.0,84225.0,0.012872]
["bitfinex","BTCUSD",1742149922995,0.00658273,84228.0,84225.0,0.012872]
["bitfinex","BTCUSD",1742149923197,0.201827,84231.0,84225.0,0.011872]
["bitfinex","BTCUSD",1742149923402,0.00658273,84227.0,84225.0,0.201838]
["bitfinex","BTCUSD",1742149923606,0.189957,84230.0,84225.0,0.201838]
["bitfinex","BTCUSD",1742149923807,0.00658273,84226.0,84225.0,0.201838]
["bitfinex","BTCUSD",1742149924006,0.189957,84230.0,84225.0,0.202838]
["bitfinex","BTCUSD",1742149924418,0.00658273,84229.0,84225.0,0.202838]
["bitfinex","BTCUSD",1742149924625,0.00658273,84229.0,84225.0,0.201838]
["bitfinex","BTCUSD",1742149924840,0.20841473,84229.0,84224.0,0.201841]
["bitfinex","BTCUSD",1742149925033,0.201833,84228.0,84223.0,0.011873]
["bitfinex","BTCUSD",1742149925290,0.20841473,84229.0,84213.0,0.13576]
["bitfinex","BTCUSD",1742149925291,0.011873,84220.0,84213.0,0.13576]
["bitfinex","BTCUSD",1742149925460,0.20184,84225.0,84221.0,0.189975]
["bitfinex","BTCUSD",1742149925702,0.201835,84227.0,84222.0,0.189973]
["bitfinex","BTCUSD",1742149925833,0.00658273,84224.0,84222.0,0.189973]
["bitfinex","BTCUSD",1742149926032,0.00658273,84224.0,84221.0,0.201848]
["bitfinex","BTCUSD",1742149926257,0.189966,84226.0,84221.0,0.201848]
["bitfinex","BTCUSD",1742149926459,0.00658273,84223.0,84221.0,0.201848]
["bitfinex","BTCUSD",1742149926663,0.189971,84224.0,84218.0,0.201854]
["bitfinex","BTCUSD",1742149926860,0.19655773,84222.0,84218.0,0.189981]
["bitfinex","BTCUSD",1742149927079,0.189975,84222.0,84218.0,0.189981]
["bitfinex","BTCUSD",1742149927319,0.00658273,84221.0,84218.0,0.189981]
["bitfinex","BTCUSD",1742149927645,0.20843173,84221.0,84215.0,0.011874]
["bitfinex","BTCUSD",1742149927848,0.19655873,84221.0,84218.0,0.001]
["bitfinex","BTCUSD",1742149928145,0.19655873,84221.0,84216.0,0.201861]
["bitfinex","BTCUSD",1742149929204,0.20843173,84221.0,84218.0,0.001]
["bitfinex","BTCUSD",1742149929401,0.201853,84219.0,84218.0,0.001]
["bitfinex","BTCUSD",1742149929609,0.011874,84215.0,84211.0,0.02455626]
["bitfinex","BTCUSD",1742149930167,0.00658273,84214.0,84211.0,0.21455326]
["bitfinex","BTCUSD",1742149930821,0.00658273,84214.0,84211.0,0.21755326]
["bitfinex","BTCUSD",1742149931012,0.00658273,84214.0,84211.0,0.21455326]
["bitfinex","BTCUSD",1742149931353,0.19657473,84214.0,84211.0,0.02755626]
["bitfinex","BTCUSD",1742149931671,0.011874,84212.0,84211.0,0.02955626]
["bitfinex","BTCUSD",1742149931877,0.01845673,84214.0,84211.0,0.02955626]
["bitfinex","BTCUSD",1742149932044,0.011874,84213.0,84211.0,0.02955626]
["bitfinex","BTCUSD",1742149932239,0.011874,84212.0,84211.0,0.00346171]
["bitfinex","BTCUSD",1742149932543,0.011874,84212.0,84211.0,0.00546171]
["bitfinex","BTCUSD",1742149932860,0.01845183,84212.0,84211.0,0.00546171]
["bitfinex","BTCUSD",1742149933100,0.01845183,84212.0,84211.0,0.00346171]
["bitfinex","BTCUSD",1742149933306,0.01845183,84212.0,84211.0,0.00046171]
["bitfinex","BTCUSD",1742149933514,0.01845183,84212.0,84211.0,0.00646171]
["bitfinex","BTCUSD",1742149933747,0.00657783,84212.0,84211.0,0.00646171]
["bitfinex","BTCUSD",1742149934460,0.02519123,84212.0,84211.0,0.00646171]
["bitfinex","BTCUSD",1742149935071,0.02519123,84212.0,84211.0,0.19645971]
["bitfinex","BTCUSD",1742149935281,0.02519123,84212.0,84211.0,0.00646171]
["bitfinex","BTCUSD",1742149935491,0.03706523,84212.0,84211.0,0.00646171]
["bitfinex","BTCUSD",1742149937421,0.06405183,84212.0,84211.0,0.00646171]
["bitfinex","BTCUSD",1742149937633,0.06524605,84212.0,84211.0,0.00646171]
["bitfinex","BTCUSD",1742149938417,0.06524605,84212.0,84211.0,0.00346171]
["bitfinex","BTCUSD",1742149938833,0.06405183,84212.0,84211.0,0.00446171]
["bitfinex","BTCUSD",1742149939465,0.36405183,84212.0,84211.0,0.00446171]
["bitfinex","BTCUSD",1742149939586,0.44105183,84212.0,84211.0,0.00446171]
["bitfinex","BTCUSD",1742149940156,0.44105183,84212.0,84211.0,0.00146171]
["bitfinex","BTCUSD",1742149940368,0.49105163,84212.0,84211.0,0.00346171]
["bitfinex","BTCUSD",1742149940786,0.50966939,84212.0,84211.0,0.00146171]
["bitfinex","BTCUSD",1742149941003,0.45966959,84212.0,84211.0,0.00146171]
["bitfinex","BTCUSD",1742149941260,0.16266959,84212.0,84211.0,0.00146171]
["bitfinex","BTCUSD",1742149941461,0.06705183,84212.0,84211.0,0.00046171]
["bitfinex","BTCUSD",1742149941670,0.07005183,84212.0,84211.0,0.00046171]
["bitfinex","BTCUSD",1742149941870,0.06805183,84212.0,84211.0,0.00046171]
["bitfinex","BTCUSD",1742149942237,0.06705183,84212.0,84211.0,0.00046171]
["bitfinex","BTCUSD",1742149942641,0.06905183,84212.0,84211.0,0.00046171]
["bitfinex","BTCUSD",1742149943335,0.07205183,84212.0,84211.0,0.00046171]
["bitfinex","BTCUSD",1742149943541,0.06605183,84212.0,84211.0,0.00046171]
["bitfinex","BTCUSD",1742149943865,0.06705183,84212.0,84211.0,0.00046171]
["bitfinex","BTCUSD",1742149944837,0.06824605,84212.0,84211.0,0.00046171]
["bitfinex","BTCUSD",1742149946061,0.0868623,84212.0,84211.0,0.00046171]
["bitfinex","BTCUSD",1742149950502,0.06824605,84212.0,84211.0,0.00046171]
["bitfinex","BTCUSD",1742149953763,0.0868621,84212.0,84211.0,0.00046171]
["bitfinex","BTCUSD",1742149955323,0.5024621,84212.0,84211.0,0.00046171]
["bitfinex","BTCUSD",1742149955617,0.80126788,84212.0,84211.0,0.00046171]
["bitfinex","BTCUSD",1742149956034,0.88186788,84212.0,84211.0,7.1e-07]
["bitfinex","BTCUSD",1742149956384,0.87986788,84212.0,84211.0,7.1e-07]
["bitfinex","BTCUSD",1742149956585,0.87886788,84212.0,84211.0,0.00033931]
["bitfinex","BTCUSD",1742149956810,0.88786788,84212.0,84211.0,3.1e-07]
["bitfinex","BTCUSD",1742149957012,0.86925183,84212.0,84211.0,3.1e-07]
["bitfinex","BTCUSD",1742149957413,0.86525183,84212.0,84211.0,3.1e-07]
["bitfinex","BTCUSD",1742149957655,0.87325183,84212.0,84211.0,3.1e-07]
["bitfinex","BTCUSD",1742149957979,0.87025183,84212.0,84211.0,3.1e-07]
["bitfinex","BTCUSD",1742149959102,0.86525183,84212.0,84211.0,3.1e-07]
["bitfinex","BTCUSD",1742149959286,0.87425183,84212.0,84211.0,3.1e-07]
["bitfinex","BTCUSD",1742149959492,0.89792286,84212.0,84211.0,3.1e-07]
["bitfinex","BTCUSD",1742149964629,0.9165412,84212.0,84211.0,3.1e-07]
["bitfinex","BTCUSD",1742149966364,1.08611603,84212.0,84211.0,3.1e-07]
["bitfinex","BTCUSD",1742149966989,1.06749769,84212.0,84211.0,3.1e-07]
["bitfinex","BTCUSD",1742149967389,0.501928,84188.0,84187.0,0.0003388]
["bitfinex","BTCUSD",1742149967544,0.917528,84188.0,84187.0,0.00046196]
["bitfinex","BTCUSD",1742149967702,0.92405703,84188.0,84187.0,0.00046196]
["bitfinex","BTCUSD",1742149968312,0.93589019,84188.0,84187.0,0.00046196]
["bitfinex","BTCUSD",1742149969319,0.93789019,84188.0,84187.0,0.00046196]
["bitfinex","BTCUSD",1742149970116,0.93889019,84188.0,84187.0,0.00046196]
["bitfinex","BTCUSD",1742149971159,0.93689019,84188.0,84187.0,0.00046196]
["bitfinex","BTCUSD",1742149971365,0.93589019,84188.0,84187.0,0.00046196]
["bitfinex","BTCUSD",1742149971597,0.95851191,84188.0,84187.0,0.00046196]
["bitfinex","BTCUSD",1742149972870,0.96151191,84188.0,84187.0,0.00046196]
["bitfinex","BTCUSD",1742149974111,0.94667875,84188.0,84187.0,0.00046196]
["bitfinex","BTCUSD",1742149974349,0.94267875,84188.0,84187.0,0.00046196]
["bitfinex","BTCUSD",1742149974563,0.94367875,84188.0,84187.0,0.00046196]
["bitfinex","BTCUSD",1742149974775,0.94667875,84188.0,84187.0,0.00046196]
["bitfinex","BTCUSD",1742149975120,0.94367875,84188.0,84187.0,0.00046196]
["bitfinex","BTCUSD",1742149975552,0.94467875,84188.0,84187.0,0.00046196]
["bitfinex","BTCUSD",1742149975982,0.94367875,84188.0,84187.0,0.00046196]
["bitfinex","BTCUSD",1742149978770,0.52807875,84188.0,84187.0,0.00046196]
["bitfinex","BTCUSD",1742149981833,0.311878,84187.0,84186.0,7.6e-07]
["bitfinex","BTCUSD",1742149982214,0.31839724,84187.0,84186.0,7.6e-07]
["bitfinex","BTCUSD",1742149983298,0.201975,84168.0,84167.0,0.07487776]
["bitfinex","BTCUSD",1742149983702,0.20849424,84168.0,84167.0,0.07487776]
["bitfinex","BTCUSD",1742149984201,0.201986,84164.0,84148.0,0.75436]
["bitfinex","BTCUSD",1742149984373,0.201996,84160.0,84154.0,0.0453]
["bitfinex","BTCUSD",1742149984937,0.20851082,84160.0,84154.0,0.0453]
["bitfinex","BTCUSD",1742149985139,0.20851082,84160.0,84154.0,0.235426]
["bitfinex","BTCUSD",1742149985787,0.00651482,84160.0,84159.0,0.00074929]
["bitfinex","BTCUSD",1742149985963,0.19662882,84160.0,84159.0,0.00074929]
["bitfinex","BTCUSD",1742149986163,0.00651482,84160.0,84159.0,0.00074929]
["bitfinex","BTCUSD",1742149986370,0.201989,84163.0,84159.0,0.08394929]
["bitfinex","BTCUSD",1742149986569,0.02513819,84160.0,84159.0,0.08394929]
["bitfinex","BTCUSD",1742149986822,0.01862337,84160.0,84159.0,0.08394929]
["bitfinex","BTCUSD",1742149986960,0.02513819,84160.0,84159.0,0.08394929]
["bitfinex","BTCUSD",1742149987533,0.00651482,84160.0,84159.0,0.28594729]
["bitfinex","BTCUSD",1742149987799,0.201983,84166.0,84160.0,0.201993]
["bitfinex","BTCUSD",1742149988002,0.201985,84165.0,84160.0,0.011882]
["bitfinex","BTCUSD",1742149988210,0.190108,84163.0,84159.0,0.08394929]
["bitfinex","BTCUSD",1742149988832,0.011881,84165.0,84159.0,0.27406329]
["bitfinex","BTCUSD",1742149988965,0.201985,84165.0,84161.0,0.190111]
["bitfinex","BTCUSD",1742149989562,0.20197,84171.0,84161.0,0.011881]
["bitfinex","BTCUSD",1742149989764,0.19009,84171.0,84165.0,0.011881]
["bitfinex","BTCUSD",1742149989969,0.190097,84168.0,84162.0,0.0832]
["bitfinex","BTCUSD",1742149990193,0.20197,84171.0,84162.0,0.0832]
["bitfinex","BTCUSD",1742149990194,0.190102,84166.0,84162.0,0.273308]
["bitfinex","BTCUSD",1742149990395,0.201975,84169.0,84164.0,0.190103]
["bitfinex","BTCUSD",1742149990601,0.190091,84170.0,84165.0,0.1901]
["bitfinex","BTCUSD",1742149990814,0.201956,84177.0,84168.0,0.01188]
["bitfinex","BTCUSD",1742149991023,0.01188,84171.0,84167.0,0.0832]
["bitfinex","BTCUSD",1742149991127,0.01862215,84169.0,84167.0,0.0832]
["bitfinex","BTCUSD",1742149991959,0.01188,84175.0,84167.0,0.0832]
["bitfinex","BTCUSD",1742149991960,0.190079,84176.0,84169.0,0.01188]
["bitfinex","BTCUSD",1742149992166,0.190079,84176.0,84172.0,0.190085]
["bitfinex","BTCUSD",1742149992368,0.190081,84175.0,84170.0,0.201971]
["bitfinex","BTCUSD",1742149992775,0.201958,84176.0,84171.0,0.190088]
["bitfinex","BTCUSD",1742149993541,0.011878,84189.0,84182.0,0.190063]
["bitfinex","BTCUSD",1742149993759,0.4156,84196.0,84188.0,0.095078]
["bitfinex","BTCUSD",1742149993963,0.011877,84192.0,84188.0,0.0832]
["bitfinex","BTCUSD",1742149994120,0.20192,84192.0,84188.0,0.0822]
["bitfinex","BTCUSD",1742149994322,0.00650848,84191.0,84188.0,0.0822]
["bitfinex","BTCUSD",1742149994525,0.00650848,84191.0,84190.0,0.011877]
["bitfinex","BTCUSD",1742149994726,0.00650848,84191.0,84189.0,0.190048]
["bitfinex","BTCUSD",1742149994928,0.01861945,84191.0,84190.0,0.201921]
["bitfinex","BTCUSD",1742149995142,0.000123,84191.0,84190.0,0.201921]
["bitfinex","BTCUSD",1742149995776,0.001123,84191.0,84190.0,0.21370752]
["bitfinex","BTCUSD",1742149996405,0.001123,84191.0,84190.0,0.21360783]
["bitfinex","BTCUSD",1742149997013,0.001123,84191.0,84190.0,0.35504868]
["bitfinex","BTCUSD",1742149997427,0.000123,84191.0,84190.0,0.35504868]
["bitfinex","BTCUSD",1742149997746,0.000123,84191.0,84190.0,0.65504868]
["bitfinex","BTCUSD",1742149998669,0.000123,84191.0,84190.0,0.65604868]
["bitfinex","BTCUSD",1742149999406,0.000123,84191.0,84190.0,0.47998216]
["bitfinex","BTCUSD",1742150000065,0.000123,84191.0,84190.0,0.47898216]
["bitfinex","BTCUSD",1742150000589,0.000123,84191.0,84190.0,0.47998216]
["bitfinex","BTCUSD",1742150001026,0.000123,84191.0,84190.0,0.32972131]
["bitfinex","BTCUSD",1742150001199,0.000123,84191.0,84190.0,0.46544131]
["bitfinex","BTCUSD",1742150001405,0.000123,84191.0,84190.0,0.45356431]
["bitfinex","BTCUSD",1742150001704,0.00667413,84191.0,84190.0,0.46544131]
["bitfinex","BTCUSD",1742150001829,0.000123,84191.0,84190.0,0.46544131]
["bitfinex","BTCUSD",1742150002428,0.01873962,84191.0,84190.0,0.46544131]
["bitfinex","BTCUSD",1742150002857,0.01873962,84191.0,84190.0,0.1279]
["bitfinex","BTCUSD",1742150003080,0.03061662,84191.0,84190.0,0.001]
["bitfinex","BTCUSD",1742150003295,0.03181084,84191.0,84190.0,0.001]
["bitfinex","BTCUSD",1742150003495,0.01973996,84191.0,84190.0,0.001]
["bitfinex","BTCUSD",1742150003981,0.01973996,84191.0,84174.0,0.19008]
["bitfinex","BTCUSD",1742150003982,0.190067,84181.0,84174.0,0.19008]
["bitfinex","BTCUSD",1742150004147,0.201946,84181.0,84174.0,0.19008]
["bitfinex","BTCUSD",1742150004403,0.190071,84179.0,84171.0,0.18208]
["bitfinex","BTCUSD",1742150004734,0.011879,84178.0,84172.0,0.01188]
["bitfinex","BTCUSD",1742150004936,0.201958,84176.0,84171.0,0.372166]
["bitfinex","BTCUSD",1742150005375,0.00653886,84175.0,84171.0,0.372166]
["bitfinex","BTCUSD",1742150005961,0.00653886,84175.0,84171.0,0.3725048]
["bitfinex","BTCUSD",1742150006191,0.011879,84180.0,84175.0,0.19008]
["bitfinex","BTCUSD",1742150006606,0.201949,84180.0,84175.0,0.19008]
["bitfinex","BTCUSD",1742150007546,0.201949,84180.0,84175.0,0.20196]
["bitfinex","BTCUSD",1742150007743,0.201939,84184.0,84177.0,0.011879]
["bitfinex","BTCUSD",1742150007948,0.201939,84184.0,84178.0,0.011879]
["bitfinex","BTCUSD",1742150008160,0.201941,84183.0,84178.0,0.20195]
["bitfinex","BTCUSD",1742150008370,0.011878,84183.0,84177.0,0.201952]
["bitfinex","BTCUSD",1742150008528,0.201941,84183.0,84177.0,0.011879]
["bitfinex","BTCUSD",1742150008731,0.011879,84182.0,84176.0,0.201955]
["bitfinex","BTCUSD",1742150009125,0.00653631,84181.0,84176.0,0.201955]
["bitfinex","BTCUSD",1742150009514,0.00653631,84181.0,84177.0,0.190074]
["bitfinex","BTCUSD",1742150009910,0.19007,84180.0,84172.0,0.190086]
["bitfinex","BTCUSD",1742150010261,0.190075,84178.0,84172.0,0.190086]
["bitfinex","BTCUSD",1742150010474,0.01188,84172.0,84171.0,0.0003388]
["bitfinex","BTCUSD",1742150011098,0.018403,84172.0,84171.0,0.0003388]
["bitfinex","BTCUSD",1742150013316,0.03057591,84172.0,84171.0,0.0003388]
["bitfinex","BTCUSD",1742150014673,0.04919895,84172.0,84171.0,0.0003388]
["bitfinex","BTCUSD",1742150016098,0.03057591,84172.0,84171.0,0.0003388]
["bitfinex","BTCUSD",1742150021898,0.74617591,84172.0,84171.0,0.0003388]
["bitfinex","BTCUSD",1742150022097,0.82587591,84172.0,84171.0,0.0003388]
["bitfinex","BTCUSD",1742150023359,0.82887591,84172.0,84171.0,0.0003388]
["bitfinex","BTCUSD",1742150023509,0.83387591,84172.0,84171.0,0.0003388]
["bitfinex","BTCUSD",1742150023719,0.84950018,84172.0,84171.0,0.0003388]
["bitfinex","BTCUSD",1742150024183,0.85250018,84172.0,84171.0,0.0003388]
["bitfinex","BTCUSD",1742150024339,0.85450018,84172.0,84171.0,0.0003388]
["bitfinex","BTCUSD",1742150024583,0.85250018,84172.0,84171.0,0.0003388]
["bitfinex","BTCUSD",1742150024952,0.85250018,84172.0,84168.0,0.009251]
["bitfinex","BTCUSD",1742150024953,0.5569728,84169.0,84168.0,8e-07]
["bitfinex","BTCUSD",1742150025157,0.63976864,84169.0,84168.0,8e-07]
["bitfinex","BTCUSD",1742150025582,0.011882,84160.0,84159.0,2e-07]
["bitfinex","BTCUSD",1742150025785,0.60139002,84160.0,84159.0,2e-07]
["bitfinex","BTCUSD",1742150025987,0.6001958,84160.0,84159.0,2e-07]
["bitfinex","BTCUSD",1742150026192,0.60669164,84160.0,84159.0,2e-07]
["bitfinex","BTCUSD",1742150026387,0.62532106,84160.0,84159.0,2e-07]
["bitfinex","BTCUSD",1742150026673,0.60669164,84160.0,84159.0,2e-07]
["bitfinex","BTCUSD",1742150026965,0.55669184,84160.0,84159.0,0.00041089]
["bitfinex","BTCUSD",1742150027328,0.61169164,84160.0,84159.0,0.00041089]
["bitfinex","BTCUSD",1742150027968,0.64080455,84160.0,84159.0,0.00041089]
["bitfinex","BTCUSD",1742150028350,0.64480455,84160.0,84159.0,8.9e-07]
["bitfinex","BTCUSD",1742150028731,1.06040455,84160.0,84159.0,8.9e-07]
["bitfinex","BTCUSD",1742150030520,1.13670455,84160.0,84159.0,8.9e-07]
["bitfinex","BTCUSD",1742150031264,1.13270455,84160.0,84159.0,8.9e-07]
["bitfinex","BTCUSD",1742150031465,1.266114,84160.0,84159.0,8.9e-07]
["bitfinex","BTCUSD",1742150031623,1.261114,84160.0,84159.0,8.9e-07]
["bitfinex","BTCUSD",1742150032025,1.266114,84160.0,84159.0,0.00033989]
["bitfinex","BTCUSD",1742150032432,1.2662835,84160.0,84159.0,0.00033989]
["bitfinex","BTCUSD",1742150033216,1.4020435,84160.0,84159.0,0.00033989]
["bitfinex","BTCUSD",1742150033421,1.3970435,84160.0,84159.0,0.00033989]
["bitfinex","BTCUSD",1742150033624,1.4020435,84160.0,84159.0,0.00033989]
["bitfinex","BTCUSD",1742150035148,1.42067396,84160.0,84159.0,0.00033989]
["bitfinex","BTCUSD",1742150035349,0.202051,84137.0,84136.0,0.07027929]
["bitfinex","BTCUSD",1742150035601,0.20850983,84137.0,84136.0,0.07040256]
["bitfinex","BTCUSD",1742150036529,0.22814097,84137.0,84136.0,0.07040256]
["bitfinex","BTCUSD",1742150040397,0.02608997,84137.0,84136.0,0.11890256]
["bitfinex","BTCUSD",1742150040599,0.00745883,84137.0,84136.0,0.11890256]
["bitfinex","BTCUSD",1742150041606,0.00645883,84137.0,84136.0,0.11890256]
["bitfinex","BTCUSD",1742150041926,0.001,84137.0,84136.0,0.11890256]
["bitfinex","BTCUSD",1742150042160,0.00745378,84137.0,84136.0,0.11890256]
["bitfinex","BTCUSD",1742150042341,0.01833878,84137.0,84136.0,0.11890256]
["bitfinex","BTCUSD",1742150043839,0.03696975,84137.0,84136.0,0.11890256]
["bitfinex","BTCUSD",1742150044424,0.03696975,84137.0,84136.0,0.11907206]
["bitfinex","BTCUSD",1742150045733,0.02508475,84137.0,84136.0,0.11907206]
["bitfinex","BTCUSD",1742150046339,0.03696975,84137.0,84136.0,0.11907206]
["bitfinex","BTCUSD",1742150048384,0.01833878,84137.0,84136.0,0.11907206]
["bitfinex","BTCUSD",1742150051736,0.03696902,84137.0,84136.0,0.11907206]
["bitfinex","BTCUSD",1742150052295,0.03696902,84137.0,84136.0,0.00029277]
["bitfinex","BTCUSD",1742150052496,0.03816324,84137.0,84136.0,0.00029277]
["bitfinex","BTCUSD",1742150054473,0.03696902,84137.0,84136.0,0.00029277]
["bitfinex","BTCUSD",1742150054903,0.33816324,84137.0,84136.0,0.00029277]
["bitfinex","BTCUSD",1742150055111,0.75256902,84137.0,84136.0,0.00029277]
["bitfinex","BTCUSD",1742150055957,0.75290802,84137.0,84136.0,0.00029277]
["bitfinex","BTCUSD",1742150056155,0.83470802,84137.0,84136.0,0.00029277]
["bitfinex","BTCUSD",1742150056556,0.94733823,84137.0,84136.0,0.00029277]
["bitfinex","BTCUSD",1742150056753,0.89270782,84137.0,84136.0,7.7e-07]
["bitfinex","BTCUSD",1742150057764,0.89670782,84137.0,84136.0,7.7e-07]
["bitfinex","BTCUSD",1742150057963,0.502063,84132.0,84126.0,3.7e-07]
["bitfinex","BTCUSD",1742150058143,0.316886,84126.0,84125.0,9.7e-07]
["bitfinex","BTCUSD",1742150058358,0.9182458,84126.0,84125.0,3.6e-07]
["bitfinex","BTCUSD",1742150058678,1.05458872,84126.0,84125.0,3.6e-07]
["bitfinex","BTCUSD",1742150060320,1.00458892,84126.0,84125.0,3.6e-07]
["bitfinex","BTCUSD",1742150060463,0.00147664,84125.0,84102.0,0.0003388]
["bitfinex","BTCUSD",1742150060667,0.202108,84113.0,84112.0,0.00046187]
["bitfinex","BTCUSD",1742150061281,0.20854523,84113.0,84112.0,0.00046187]
["bitfinex","BTCUSD",1742150061901,0.22818319,84113.0,84112.0,0.00046187]
["bitfinex","BTCUSD",1742150062520,0.23018319,84113.0,84112.0,0.00046187]
["bitfinex","BTCUSD",1742150062948,0.23018319,84113.0,84112.0,0.07976187]
["bitfinex","BTCUSD",1742150063343,0.24211712,84113.0,84112.0,0.07976187]
["bitfinex","BTCUSD",1742150063548,0.23018319,84113.0,84112.0,0.07976187]
["bitfinex","BTCUSD",1742150064580,0.23018319,84113.0,84112.0,0.00046187]
["bitfinex","BTCUSD",1742150070642,0.21154523,84113.0,84112.0,0.00046187]
["bitfinex","BTCUSD",1742150073983,0.23018157,84113.0,84112.0,0.00046187]
["bitfinex","BTCUSD",1742150080392,0.23137579,84113.0,84112.0,0.00046187]
["bitfinex","BTCUSD",1742150080841,0.01290313,84112.0,84102.0,0.0003388]
["bitfinex","BTCUSD",1742150081189,0.01932425,84112.0,84102.0,0.0003388]
["bitfinex","BTCUSD",1742150082649,0.02132425,84112.0,84102.0,0.0003388]
["bitfinex","BTCUSD",1742150083876,0.02432425,84112.0,84102.0,0.0003388]
["bitfinex","BTCUSD",1742150085470,0.02551847,84112.0,84102.0,0.0003388]
["bitfinex","BTCUSD",1742150085618,0.02432425,84112.0,84102.0,0.0003388]
["bitfinex","BTCUSD",1742150089091,0.02551847,84112.0,84102.0,0.0003388]
["bitfinex","BTCUSD",1742150089295,0.02432425,84112.0,84102.0,0.0003388]
["bitfinex","BTCUSD",1742150090496,0.02551847,84112.0,84102.0,0.0003388]
["bitfinex","BTCUSD",1742150091993,0.02432425,84112.0,84102.0,0.0003388]
["bitfinex","BTCUSD",1742150093579,0.02551847,84112.0,84102.0,0.0003388]
["bitfinex","BTCUSD",1742150094328,0.02432425,84112.0,84102.0,0.0003388]
["bitfinex","BTCUSD",1742150094702,0.02432425,84112.0,84111.0,0.0009694]
["bitfinex","BTCUSD",1742150094703,0.02551847,84112.0,84111.0,0.0009694]
["bitfinex","BTCUSD",1742150095067,0.02585727,84112.0,84111.0,0.0009694]
["bitfinex","BTCUSD",1742150100964,0.02466305,84112.0,84111.0,0.0009694]
["bitfinex","BTCUSD",1742150106770,0.02585727,84112.0,84111.0,0.0009694]
["bitfinex","BTCUSD",1742150107526,0.02466305,84112.0,84111.0,0.0009694]
["bitfinex","BTCUSD",1742150107737,0.02585727,84112.0,84111.0,0.0009694]
["bitfinex","BTCUSD",1742150108178,0.02466305,84112.0,84111.0,0.0009694]
["bitfinex","BTCUSD",1742150112373,0.02585727,84112.0,84111.0,0.0009694]
["bitfinex","BTCUSD",1742150113255,0.02585727,84112.0,84102.0,0.0003388]
["bitfinex","BTCUSD",1742150113256,0.202132,84103.0,84102.0,0.0003388]
["bitfinex","BTCUSD",1742150113465,0.20332622,84103.0,84102.0,0.0003388]
["bitfinex","BTCUSD",1742150113679,0.20974409,84103.0,84102.0,0.0003388]
["bitfinex","BTCUSD",1742150115226,0.20854987,84103.0,84102.0,0.0003388]
["bitfinex","BTCUSD",1742150116315,0.22718811,84103.0,84102.0,0.0003388]
["bitfinex","BTCUSD",1742150117272,0.20854987,84103.0,84102.0,0.0003388]
["bitfinex","BTCUSD",1742150124162,0.20974409,84103.0,84102.0,0.0003388]
["bitfinex","BTCUSD",1742150125002,0.20854987,84103.0,84102.0,0.0003388]
["bitfinex","BTCUSD",1742150125424,0.20974409,84103.0,84102.0,0.0003388]
["bitfinex","BTCUSD",1742150125694,0.20854987,84103.0,84102.0,0.0003388]
["bitfinex","BTCUSD",1742150126036,0.22718822,84103.0,84102.0,0.0003388]
["bitfinex","BTCUSD",1742150126849,0.202154,84094.0,84093.0,0.07330507]
["bitfinex","BTCUSD",1742150127291,0.20856446,84094.0,84093.0,0.07330507]
["bitfinex","BTCUSD",1742150127598,0.22720324,84094.0,84093.0,0.07330507]
["bitfinex","BTCUSD",1742150128878,0.20856446,84094.0,84093.0,0.07330507]
["bitfinex","BTCUSD",1742150130060,0.20856446,84094.0,84093.0,0.07347447]
["bitfinex","BTCUSD",1742150133397,0.22720335,84094.0,84093.0,0.07347447]
["bitfinex","BTCUSD",1742150134340,0.22720335,84094.0,84093.0,0.0001694]
["bitfinex","BTCUSD",1742150135743,0.22839757,84094.0,84093.0,0.0001694]
["bitfinex","BTCUSD",1742150135943,0.62535868,84094.0,84093.0,0.0001694]
["bitfinex","BTCUSD",1742150136084,0.62416446,84094.0,84093.0,0.0001694]
["bitfinex","BTCUSD",1742150136694,0.92416446,84094.0,84093.0,0.0001694]
["bitfinex","BTCUSD",1742150136894,0.92716446,84094.0,84093.0,0.0001694]
["bitfinex","BTCUSD",1742150137173,1.00546446,84094.0,84093.0,0.0001694]
["bitfinex","BTCUSD",1742150137574,0.202207,84072.0,84071.0,0.06797854]
["bitfinex","BTCUSD",1742150137776,0.20811394,84072.0,84071.0,0.06838975]
["bitfinex","BTCUSD",1742150138542,0.20811394,84072.0,84071.0,0.00041121]
["bitfinex","BTCUSD",1742150138969,0.22675729,84072.0,84071.0,0.00041121]
["bitfinex","BTCUSD",1742150139166,0.22795151,84072.0,84071.0,0.00041121]
["bitfinex","BTCUSD",1742150140004,0.20930816,84072.0,84071.0,0.00041121]
["bitfinex","BTCUSD",1742150140633,0.93710098,84072.0,84071.0,0.00041121]
["bitfinex","BTCUSD",1742150140836,1.10348179,84072.0,84071.0,0.00041121]
["bitfinex","BTCUSD",1742150140987,0.98890676,84072.0,84071.0,0.00041121]
["bitfinex","BTCUSD",1742150141989,0.99090676,84072.0,84071.0,0.00041121]
["bitfinex","BTCUSD",1742150142163,0.98890676,84072.0,84071.0,0.00041121]
["bitfinex","BTCUSD",1742150142547,0.98690676,84072.0,84071.0,0.00041121]
["bitfinex","BTCUSD",1742150142754,0.98690676,84072.0,84071.0,0.00058061]
["bitfinex","BTCUSD",1742150143305,0.98390676,84072.0,84071.0,0.00058061]
["bitfinex","BTCUSD",1742150143473,0.98790676,84072.0,84071.0,0.00058061]
["bitfinex","BTCUSD",1742150143676,1.07420676,84072.0,84071.0,6.1e-07]
["bitfinex","BTCUSD",1742150144023,1.21004676,84072.0,84071.0,6.1e-07]
["bitfinex","BTCUSD",1742150144447,1.20704676,84072.0,84071.0,6.1e-07]
["bitfinex","BTCUSD",1742150144648,0.190376,84044.0,84043.0,0.06647011]
["bitfinex","BTCUSD",1742150145060,0.20811665,84044.0,84043.0,0.06647011]
["bitfinex","BTCUSD",1742150145996,0.22676722,84044.0,84043.0,0.06659313]
["bitfinex","BTCUSD",1742150146408,0.20811665,84044.0,84043.0,0.06659313]
["bitfinex","BTCUSD",1742150147584,0.20811665,84044.0,84043.0,0.00012302]
["bitfinex","BTCUSD",1742150148000,0.20931087,84044.0,84043.0,0.00012302]
["bitfinex","BTCUSD",1742150148356,0.202284,84040.0,84039.0,8e-05]
["bitfinex","BTCUSD",1742150148555,0.202284,84040.0,84039.0,0.00020339]
["bitfinex","BTCUSD",1742150148959,0.20812328,84040.0,84039.0,0.00020339]
["bitfinex","BTCUSD",1742150154401,0.20912328,84040.0,84039.0,0.00020339]
["bitfinex","BTCUSD",1742150154570,0.20912328,84040.0,84039.0,0.00037289]
["bitfinex","BTCUSD",1742150154771,0.22777584,84040.0,84039.0,0.00037289]
["bitfinex","BTCUSD",1742150155911,0.22897006,84040.0,84039.0,0.00037289]
["bitfinex","BTCUSD",1742150156113,0.22777584,84040.0,84039.0,0.00037289]
["bitfinex","BTCUSD",1742150157657,0.64337584,84040.0,84039.0,0.00037289]
["bitfinex","BTCUSD",1742150158088,0.62472328,84040.0,84039.0,0.00037289]
["bitfinex","BTCUSD",1742150158826,0.62372328,84040.0,84039.0,0.00037289]
["bitfinex","BTCUSD",1742150159130,0.62672328,84040.0,84039.0,0.00037289]
["bitfinex","BTCUSD",1742150160718,0.43633828,84040.0,84039.0,0.00037289]
["bitfinex","BTCUSD",1742150161376,0.45499204,84040.0,84039.0,0.00037289]
["bitfinex","BTCUSD",1742150161785,0.45199204,84040.0,84039.0,0.00037289]
["bitfinex","BTCUSD",1742150163035,0.45299204,84040.0,84039.0,0.00037289]
["bitfinex","BTCUSD",1742150163659,0.03739204,84040.0,84039.0,0.00037289]
["bitfinex","BTCUSD",1742150165860,0.03739204,84040.0,84039.0,0.07847289]
["bitfinex","BTCUSD",1742150166982,0.03639204,84040.0,84039.0,0.07847289]
["bitfinex","BTCUSD",1742150167685,0.03639204,84040.0,84039.0,0.07758089]
["bitfinex","BTCUSD",1742150168550,0.03639204,84040.0,84039.0,0.07775039]
["bitfinex","BTCUSD",1742150168750,0.02449304,84040.0,84039.0,0.12555039]
["bitfinex","BTCUSD",1742150168954,0.000339,84043.0,84040.0,0.20492585]
["bitfinex","BTCUSD",1742150169306,0.000339,84043.0,84042.0,0.011898]
["bitfinex","BTCUSD",1742150169931,0.000339,84043.0,84039.0,0.32783239]
["bitfinex","BTCUSD",1742150170132,0.000339,84043.0,84039.0,0.12555039]
["bitfinex","BTCUSD",1742150170306,0.19618956,84042.0,84039.0,0.12555039]
["bitfinex","BTCUSD",1742150170935,0.00580756,84042.0,84040.0,0.001]
["bitfinex","BTCUSD",1742150171128,0.202617,84043.0,84040.0,0.001]
["bitfinex","BTCUSD",1742150171328,0.00580756,84041.0,84039.0,0.12555039]
["bitfinex","BTCUSD",1742150171529,0.202617,84043.0,84039.0,0.12555039]
["bitfinex","BTCUSD",1742150171858,0.202617,84043.0,84039.0,0.12655039]
["bitfinex","BTCUSD",1742150172051,0.0058107,84042.0,84039.0,0.12655039]
["bitfinex","BTCUSD",1742150172251,0.011898,84041.0,84039.0,0.12655039]
["bitfinex","BTCUSD",1742150172488,0.1961927,84042.0,84039.0,0.12555039]
["bitfinex","BTCUSD",1742150172690,0.00484231,84040.0,84039.0,0.12555039]
["bitfinex","BTCUSD",1742150172820,0.190382,84042.0,84039.0,0.12555039]
["bitfinex","BTCUSD",1742150173021,0.00484231,84040.0,84039.0,0.12555039]
["bitfinex","BTCUSD",1742150173229,0.190382,84042.0,84039.0,0.12555039]
["bitfinex","BTCUSD",1742150173424,0.00484231,84040.0,84039.0,0.12555039]
["bitfinex","BTCUSD",1742150173730,0.00484231,84040.0,84039.0,0.12655039]
["bitfinex","BTCUSD",1742150174127,0.00484231,84040.0,84039.0,0.12555039]
["bitfinex","BTCUSD",1742150174354,0.03088829,84043.0,84039.0,0.12555039]
["bitfinex","BTCUSD",1742150174557,0.00484241,84042.0,84039.0,0.12555039]
["bitfinex","BTCUSD",1742150175093,0.00484241,84042.0,84039.0,0.12655039]
["bitfinex","BTCUSD",1742150175297,0.011899,84040.0,84039.0,0.12555039]
["bitfinex","BTCUSD",1742150175640,0.011899,84040.0,84039.0,0.12655039]
["bitfinex","BTCUSD",1742150176534,0.011899,84040.0,84039.0,0.0011695]
["bitfinex","BTCUSD",1742150176716,0.01309322,84040.0,84039.0,0.0011695]
["bitfinex","BTCUSD",1742150176901,0.011899,84040.0,84039.0,0.0011695]
["bitfinex","BTCUSD",1742150177133,0.44081204,84040.0,84039.0,0.0001695]
["bitfinex","BTCUSD",1742150177304,0.52061782,84040.0,84039.0,0.0011695]
["bitfinex","BTCUSD",1742150177614,0.52061782,84040.0,84039.0,0.0001695]
["bitfinex","BTCUSD",1742150177615,0.508499,84040.0,84039.0,0.0001695]
["bitfinex","BTCUSD",1742150177979,0.509499,84040.0,84039.0,0.0001695]
["bitfinex","BTCUSD",1742150178178,0.808499,84040.0,84039.0,5e-07]
["bitfinex","BTCUSD",1742150178385,0.202312,84028.0,84027.0,1e-06]
["bitfinex","BTCUSD",1742150178589,0.20350622,84028.0,84027.0,1e-06]
["bitfinex","BTCUSD",1742150178785,0.0119,84027.0,84026.0,4e-07]
["bitfinex","BTCUSD",1742150179103,0.4275,84027.0,84026.0,4e-07]
["bitfinex","BTCUSD",1742150179315,0.8085,84027.0,84026.0,4e-07]
["bitfinex","BTCUSD",1742150179507,0.8543,84027.0,84026.0,4e-07]
["bitfinex","BTCUSD",1742150179685,0.202358,84009.0,84008.0,8e-07]
["bitfinex","BTCUSD",1742150179871,0.617958,84009.0,84008.0,0.00012421]
["bitfinex","BTCUSD",1742150180265,0.63661912,84009.0,84008.0,0.00012421]
["bitfinex","BTCUSD",1742150182325,0.64842446,84009.0,84008.0,0.00012421]
["bitfinex","BTCUSD",1742150182520,0.64942446,84009.0,84008.0,0.00012421]
["bitfinex","BTCUSD",1742150183023,0.64842446,84009.0,84008.0,0.00012421]
["bitfinex","BTCUSD",1742150183218,0.65042446,84009.0,84008.0,0.00012421]
["bitfinex","BTCUSD",1742150183644,0.65142446,84009.0,84008.0,0.00012421]
["bitfinex","BTCUSD",1742150184891,0.65042446,84009.0,84008.0,0.00012421]
["bitfinex","BTCUSD",1742150185326,1.07199949,84009.0,84008.0,2.1e-07]
["bitfinex","BTCUSD",1742150185523,0.99822446,84009.0,84008.0,2.1e-07]
["bitfinex","BTCUSD",1742150185750,0.99622446,84009.0,84008.0,2.1e-07]
["bitfinex","BTCUSD",1742150186254,1.00022446,84009.0,84008.0,2.1e-07]
["bitfinex","BTCUSD",1742150186548,0.99822446,84009.0,84008.0,2.1e-07]
["bitfinex","BTCUSD",1742150186747,0.99722446,84009.0,84008.0,2.1e-07]
["bitfinex","BTCUSD",1742150186951,0.95642446,84009.0,84008.0,2.1e-07]
["bitfinex","BTCUSD",1742150187103,0.95342446,84009.0,84008.0,2.1e-07]
["bitfinex","BTCUSD",1742150187528,0.93476334,84009.0,84008.0,2.1e-07]
["bitfinex","BTCUSD",1742150187723,0.93976334,84009.0,84008.0,2.1e-07]
["bitfinex","BTCUSD",1742150188148,0.93476334,84009.0,84008.0,2.1e-07]
["bitfinex","BTCUSD",1742150188579,1.19013837,84009.0,84008.0,2.1e-07]
["bitfinex","BTCUSD",1742150188796,1.24013817,84009.0,84008.0,2.1e-07]
["bitfinex","BTCUSD",1742150188979,1.23513817,84009.0,84008.0,2.1e-07]
["bitfinex","BTCUSD",1742150189134,1.24037603,84009.0,84008.0,2.1e-07]
["bitfinex","BTCUSD",1742150189343,1.24537603,84009.0,84008.0,2.1e-07]
["bitfinex","BTCUSD",1742150189968,1.24137603,84009.0,84008.0,2.1e-07]
["bitfinex","BTCUSD",1742150190169,1.24637603,84009.0,84008.0,2.1e-07]
["bitfinex","BTCUSD",1742150190369,0.502399,83992.0,83991.0,2.1e-07]
["bitfinex","BTCUSD",1742150190526,1.05895165,83992.0,83991.0,2.1e-07]
["bitfinex","BTCUSD",1742150190944,1.07761705,83992.0,83991.0,2.1e-07]
["bitfinex","BTCUSD",1742150191169,1.07761705,83992.0,83986.0,6.1e-07]
["bitfinex","BTCUSD",1742150191170,0.502411,83987.0,83986.0,6.1e-07]
["bitfinex","BTCUSD",1742150191344,0.507171,83987.0,83986.0,6.1e-07]
["bitfinex","BTCUSD",1742150191952,0.202472,83962.0,83961.0,0.07667011]
["bitfinex","BTCUSD",1742150192360,0.207232,83962.0,83961.0,0.07667011]
["bitfinex","BTCUSD",1742150193221,0.207232,83962.0,83961.0,0.07708173]
["bitfinex","BTCUSD",1742150194434,0.207232,83962.0,83961.0,0.00041162]
["bitfinex","BTCUSD",1742150195975,0.20842622,83962.0,83961.0,0.00041162]
["bitfinex","BTCUSD",1742150196430,0.2270972,83962.0,83961.0,0.00041162]
["bitfinex","BTCUSD",1742150196633,0.63185942,83962.0,83961.0,0.00041162]
["bitfinex","BTCUSD",1742150196833,0.52590298,83962.0,83961.0,0.00041162]
["bitfinex","BTCUSD",1742150197031,0.52890298,83962.0,83961.0,0.00041162]
["bitfinex","BTCUSD",1742150197249,0.52790298,83962.0,83961.0,0.00041162]
["bitfinex","BTCUSD",1742150197468,0.207232,83962.0,83961.0,0.00041162]
["bitfinex","BTCUSD",1742150197670,0.208232,83962.0,83961.0,0.00041162]
["bitfinex","BTCUSD",1742150197969,0.207232,83962.0,83961.0,0.00041162]
["bitfinex","BTCUSD",1742150198205,0.211232,83962.0,83961.0,0.00041162]
["bitfinex","BTCUSD",1742150198403,0.207232,83962.0,83961.0,0.00041162]
["bitfinex","BTCUSD",1742150198925,0.212232,83962.0,83961.0,0.00041162]
["bitfinex","BTCUSD",1742150199255,0.207232,83962.0,83961.0,0.00041162]
["bitfinex","BTCUSD",1742150199456,0.00476,83962.0,83961.0,0.00041162]
["bitfinex","BTCUSD",1742150199656,0.00576,83962.0,83961.0,0.00041162]
["bitfinex","BTCUSD",1742150199867,0.001,83962.0,83961.0,0.06212162]
["bitfinex","BTCUSD",1742150200418,0.011909,83969.0,83964.0,0.011909]
["bitfinex","BTCUSD",1742150200571,0.00474778,83968.0,83963.0,0.20247]
["bitfinex","BTCUSD",1742150200791,0.20246,83967.0,83962.0,0.202471]
["bitfinex","BTCUSD",1742150201006,0.190555,83965.0,83961.0,0.06212162]
["bitfinex","BTCUSD",1742150201189,0.00473938,83964.0,83961.0,0.06212162]
["bitfinex","BTCUSD",1742150201435,0.20247,83963.0,83961.0,0.05021162]
["bitfinex","BTCUSD",1742150201771,0.190561,83963.0,83961.0,0.00041162]
["bitfinex","BTCUSD",1742150201974,0.01664938,83962.0,83961.0,0.00041162]
["bitfinex","BTCUSD",1742150202393,0.0178436,83962.0,83961.0,0.00041162]
["bitfinex","BTCUSD",1742150202607,0.3178436,83962.0,83961.0,0.00041162]
["bitfinex","BTCUSD",1742150202821,0.31664938,83962.0,83961.0,0.00041162]
["bitfinex","BTCUSD",1742150203927,0.32564938,83962.0,83961.0,0.00041162]
["bitfinex","BTCUSD",1742150204106,0.32164938,83962.0,83961.0,0.00041162]
["bitfinex","BTCUSD",1742150204399,0.32564938,83962.0,83961.0,0.00058132]
["bitfinex","BTCUSD",1742150205058,0.03932185,83962.0,83961.0,0.00058132]
["bitfinex","BTCUSD",1742150205432,0.22297385,83962.0,83961.0,0.00058132]
["bitfinex","BTCUSD",1742150205644,0.03241185,83962.0,83961.0,0.00058132]
["bitfinex","BTCUSD",1742150205864,0.02741185,83962.0,83961.0,0.01249132]
["bitfinex","BTCUSD",1742150206070,0.02267247,83962.0,83961.0,0.01249132]
["bitfinex","BTCUSD",1742150206274,0.02067247,83962.0,83961.0,0.01249132]
["bitfinex","BTCUSD",1742150206475,0.02167247,83962.0,83961.0,0.01249132]
["bitfinex","BTCUSD",1742150206647,0.01967247,83962.0,83961.0,0.01249132]
["bitfinex","BTCUSD",1742150206851,0.011908,83976.0,83968.0,0.202455]
["bitfinex","BTCUSD",1742150207054,0.190538,83973.0,83968.0,0.201455]
["bitfinex","BTCUSD",1742150207283,0.190538,83973.0,83967.0,0.190549]
["bitfinex","BTCUSD",1742150207284,0.202447,83973.0,83967.0,0.190549]
["bitfinex","BTCUSD",1742150207461,0.202449,83972.0,83967.0,0.190549]
["bitfinex","BTCUSD",1742150207667,0.00567831,83972.0,83970.0,0.190544]
["bitfinex","BTCUSD",1742150208043,0.4156,83986.0,83976.0,0.011908]
["bitfinex","BTCUSD",1742150208367,0.011906,83991.0,83983.0,0.011907]
["bitfinex","BTCUSD",1742150208567,0.190511,83985.0,83980.0,0.202427]
["bitfinex","BTCUSD",1742150208768,0.202417,83985.0,83980.0,0.202427]
["bitfinex","BTCUSD",1742150208969,0.00567831,83984.0,83980.0,0.202427]
["bitfinex","BTCUSD",1742150209150,0.00567831,83984.0,83983.0,0.202421]
["bitfinex","BTCUSD",1742150209352,0.202394,83994.0,83985.0,0.190509]
["bitfinex","BTCUSD",1742150209619,0.011905,83995.0,83987.0,0.190505]
["bitfinex","BTCUSD",1742150209755,0.427504,83999.0,83989.0,0.011906]
["bitfinex","BTCUSD",1742150209953,0.011905,83994.0,83989.0,0.011906]
["bitfinex","BTCUSD",1742150210235,0.202404,83991.0,83986.0,0.189507]
["bitfinex","BTCUSD",1742150210727,0.011906,83990.0,83986.0,0.189507]
["bitfinex","BTCUSD",1742150210958,0.202406,83990.0,83984.0,0.011907]
["bitfinex","BTCUSD",1742150211185,0.011906,83990.0,83985.0,0.202416]
["bitfinex","BTCUSD",1742150211418,0.202404,83991.0,83986.0,0.203412]
["bitfinex","BTCUSD",1742150211649,0.011905,83993.0,83987.0,0.202409]
["bitfinex","BTCUSD",1742150211876,0.011905,83993.0,83988.0,0.011906]
["bitfinex","BTCUSD",1742150212193,0.43936,84013.0,83988.0,0.011906]
["bitfinex","BTCUSD",1742150212194,0.20239,83996.0,83990.0,0.190498]
["bitfinex","BTCUSD",1742150212429,0.2025188,83994.0,83989.0,0.011906]
["bitfinex","BTCUSD",1742150212652,0.011905,83993.0,83988.0,0.202407]
["bitfinex","BTCUSD",1742150212894,0.011906,83991.0,83986.0,0.001]
["bitfinex","BTCUSD",1742150213122,0.202406,83990.0,83986.0,0.001]
["bitfinex","BTCUSD",1742150213381,0.202406,83990.0,83984.0,0.19051]
["bitfinex","BTCUSD",1742150213584,0.202406,83990.0,83986.0,0.001]
["bitfinex","BTCUSD",1742150213782,0.202406,83990.0,83984.0,0.19051]
["bitfinex","BTCUSD",1742150214234,0.202406,83990.0,83986.0,0.001]
["bitfinex","BTCUSD",1742150214461,0.01866444,83989.0,83984.0,0.19051]
["bitfinex","BTCUSD",1742150214699,0.01866444,83989.0,83987.0,0.202409]
["bitfinex","BTCUSD",1742150214952,0.01866444,83989.0,83988.0,0.011906]
["bitfinex","BTCUSD",1742150215182,0.01866444,83989.0,83988.0,0.02644685]
["bitfinex","BTCUSD",1742150215906,0.0001228,83994.0,83993.0,0.202397]
["bitfinex","BTCUSD",1742150216107,0.0001228,83994.0,83993.0,0.51693785]
["bitfinex","BTCUSD",1742150217976,0.0001228,83994.0,83993.0,0.51993785]
["bitfinex","BTCUSD",1742150218666,0.0001228,83994.0,83993.0,0.64363785]
["bitfinex","BTCUSD",1742150218898,0.0001228,83994.0,83993.0,0.64663785]
["bitfinex","BTCUSD",1742150219141,0.0003394,84009.0,84008.0,0.34060185]
["bitfinex","BTCUSD",1742150219399,0.0003394,84009.0,84008.0,0.47960185]
["bitfinex","BTCUSD",1742150220109,0.0003394,84009.0,84008.0,0.47860185]
["bitfinex","BTCUSD",1742150220589,0.0003394,84009.0,84008.0,0.48160185]
["bitfinex","BTCUSD",1742150220810,0.0003394,84009.0,84008.0,1.98160185]
["bitfinex","BTCUSD",1742150221109,0.0003394,84009.0,84008.0,1.97860185]
["bitfinex","BTCUSD",1742150221329,0.0013394,84009.0,84008.0,1.98160185]
["bitfinex","BTCUSD",1742150221749,0.0013394,84009.0,84008.0,0.48160185]
["bitfinex","BTCUSD",1742150222032,0.01999595,84009.0,84008.0,0.48160185]
["bitfinex","BTCUSD",1742150222230,0.01999595,84009.0,84008.0,0.48560185]
["bitfinex","BTCUSD",1742150222649,0.01999595,84009.0,84008.0,0.48160185]
["bitfinex","BTCUSD",1742150222841,0.02099595,84009.0,84008.0,0.48560185]
["bitfinex","BTCUSD",1742150223513,0.02099595,84009.0,84008.0,0.34660185]
["bitfinex","BTCUSD",1742150223719,0.0023394,84009.0,84008.0,0.48524185]
["bitfinex","BTCUSD",1742150224701,0.0081334,84009.0,84008.0,0.48524185]
["bitfinex","BTCUSD",1742150224943,0.0081334,84009.0,84008.0,0.48224185]
["bitfinex","BTCUSD",1742150224944,0.0023394,84009.0,84008.0,0.48224185]
["bitfinex","BTCUSD",1742150225161,0.0023394,84009.0,84005.0,0.011904]
["bitfinex","BTCUSD",1742150225162,0.0061334,84009.0,84005.0,0.011904]
["bitfinex","BTCUSD",1742150225392,0.0003394,84009.0,84008.0,0.156983]
["bitfinex","BTCUSD",1742150225636,0.0003394,84009.0,84008.0,0.17148385]
["bitfinex","BTCUSD",1742150225856,0.0003394,84009.0,84008.0,0.17267401]
["bitfinex","BTCUSD",1742150226100,0.0003394,84009.0,84008.0,0.16748385]
["bitfinex","BTCUSD",1742150226562,0.0003394,84009.0,84008.0,0.17248385]
["bitfinex","BTCUSD",1742150226789,0.0003394,84009.0,84008.0,0.248674]
["bitfinex","BTCUSD",1742150227018,0.0003394,84009.0,84008.0,0.29398385]
["bitfinex","BTCUSD",1742150227264,0.0003394,84009.0,84008.0,0.29798385]
["bitfinex","BTCUSD",1742150228547,0.0003394,84009.0,84008.0,0.29815345]
["bitfinex","BTCUSD",1742150230833,0.0003394,84009.0,84008.0,1.79815345]
["bitfinex","BTCUSD",1742150231959,0.0003394,84009.0,84008.0,1.79759345]
["bitfinex","BTCUSD",1742150233276,0.0003394,84009.0,84008.0,1.65711345]
["bitfinex","BTCUSD",1742150233447,0.0003394,84009.0,84008.0,1.79747345]
["bitfinex","BTCUSD",1742150242571,0.0003394,84009.0,84008.0,2.09747345]
["bitfinex","BTCUSD",1742150243164,0.0003394,84009.0,84008.0,2.09247345]
["bitfinex","BTCUSD",1742150243612,0.0013394,84009.0,84008.0,2.09747345]
["bitfinex","BTCUSD",1742150243860,4e-07,84009.0,84008.0,2.50517345]
["bitfinex","BTCUSD",1742150243974,4e-07,84009.0,84008.0,2.63574848]
["bitfinex","BTCUSD",1742150244606,4e-07,84009.0,84008.0,2.62974848]
["bitfinex","BTCUSD",1742150245285,4e-07,84009.0,84008.0,2.63574848]
["bitfinex","BTCUSD",1742150245617,4e-07,84009.0,84008.0,2.62974848]
["bitfinex","BTCUSD",1742150246032,0.000339,84040.0,84039.0,0.202286]
["bitfinex","BTCUSD",1742150246258,0.00046244,84040.0,84039.0,0.35741656]
["bitfinex","BTCUSD",1742150246467,0.00046244,84040.0,84039.0,0.35622685]
["bitfinex","BTCUSD",1742150246898,0.00046244,84040.0,84039.0,1.93142685]
["bitfinex","BTCUSD",1742150247099,0.00046244,84040.0,84039.0,1.94352922]
["bitfinex","BTCUSD",1742150247310,0.00046244,84040.0,84039.0,2.24352922]
["bitfinex","BTCUSD",1742150247558,0.00046244,84040.0,84039.0,2.2716952]
["bitfinex","BTCUSD",1742150247760,0.00046244,84040.0,84039.0,2.3192952]
["bitfinex","BTCUSD",1742150248287,0.00046244,84040.0,84039.0,2.3242952]
["bitfinex","BTCUSD",1742150248930,0.00046244,84040.0,84039.0,2.3192952]
["bitfinex","BTCUSD",1742150249145,0.00046244,84040.0,84039.0,2.3212952]
["bitfinex","BTCUSD",1742150249344,0.00046244,84040.0,84039.0,2.7379952]
["bitfinex","BTCUSD",1742150250863,0.00046244,84040.0,84039.0,2.74710127]
["bitfinex","BTCUSD",1742150254165,8.5e-07,84042.0,84039.0,2.74654127]
["bitfinex","BTCUSD",1742150254391,8.5e-07,84044.0,84043.0,0.02643885]
["bitfinex","BTCUSD",1742150254547,8.5e-07,84044.0,84043.0,0.51800629]
["bitfinex","BTCUSD",1742150254754,8.5e-07,84044.0,84043.0,0.51681685]
["bitfinex","BTCUSD",1742150256371,8.5e-07,84044.0,84043.0,2.02281685]
["bitfinex","BTCUSD",1742150257748,8.5e-07,84044.0,84043.0,2.02881685]
["bitfinex","BTCUSD",1742150258623,8.5e-07,84044.0,84043.0,2.78433685]
["bitfinex","BTCUSD",1742150260375,8.5e-07,84044.0,84043.0,3.19603685]
["bitfinex","BTCUSD",1742150263778,8.5e-07,84044.0,84043.0,2.881496]
["bitfinex","BTCUSD",1742150263997,8.5e-07,84044.0,84043.0,3.020376]
["bitfinex","BTCUSD",1742150264235,8.5e-07,84044.0,84043.0,2.89603685]
["bitfinex","BTCUSD",1742150264404,8.5e-07,84044.0,84043.0,3.03491685]
["bitfinex","BTCUSD",1742150266161,8.5e-07,84044.0,84043.0,2.469796]
["bitfinex","BTCUSD",1742150266370,8.5e-07,84044.0,84043.0,2.40628]
["bitfinex","BTCUSD",1742150266593,8.5e-07,84044.0,84043.0,2.418178]
["bitfinex","BTCUSD",1742150266793,0.0186509,84044.0,84043.0,2.418178]
["bitfinex","BTCUSD",1742150267875,8.5e-07,84044.0,84043.0,2.418178]
["bitfinex","BTCUSD",1742150268281,8.5e-07,84044.0,84043.0,0.012]
["bitfinex","BTCUSD",1742150268282,0.01189885,84044.0,84043.0,0.012]
["bitfinex","BTCUSD",1742150268494,0.01753299,84044.0,84043.0,0.012]
["bitfinex","BTCUSD",1742150269270,0.01753299,84044.0,84043.0,0.006]
["bitfinex","BTCUSD",1742150269514,0.01753299,84044.0,84043.0,0.008]
["bitfinex","BTCUSD",1742150270097,0.01753299,84044.0,84043.0,0.002]
["bitfinex","BTCUSD",1742150270397,0.01753299,84044.0,84043.0,0.004]
["bitfinex","BTCUSD",1742150271073,0.00563499,84044.0,84043.0,0.013898]
["bitfinex","BTCUSD",1742150271280,0.01865156,84044.0,84043.0,0.015898]
["bitfinex","BTCUSD",1742150272498,0.01865156,84044.0,84043.0,1.515898]
["bitfinex","BTCUSD",1742150272934,0.01865156,84044.0,84043.0,1.53043885]
["bitfinex","BTCUSD",1742150274006,8.5e-07,84044.0,84043.0,1.53043885]
["bitfinex","BTCUSD",1742150274735,8.5e-07,84044.0,84043.0,1.52843885]
["bitfinex","BTCUSD",1742150274986,8.5e-07,84044.0,84043.0,1.53043885]
["bitfinex","BTCUSD",1742150275260,8.5e-07,84044.0,84043.0,1.53443885]
["bitfinex","BTCUSD",1742150275634,8.5e-07,84044.0,84043.0,1.53460815]
["bitfinex","BTCUSD",1742150279928,8.5e-07,84044.0,84043.0,2.24630815]
["bitfinex","BTCUSD",1742150280936,8.5e-07,84044.0,84043.0,2.24230815]
["bitfinex","BTCUSD",1742150281364,8.5e-07,84044.0,84043.0,2.24830815]
["bitfinex","BTCUSD",1742150282003,8.5e-07,84044.0,84043.0,2.24430815]
["bitfinex","BTCUSD",1742150282431,8.5e-07,84044.0,84043.0,2.25030815]
["bitfinex","BTCUSD",1742150289559,8.5e-07,84044.0,84043.0,2.37450815]
["bitfinex","BTCUSD",1742150290141,8.5e-07,84044.0,84043.0,2.41164073]
["bitfinex","BTCUSD",1742150290352,8.5e-07,84044.0,84043.0,2.37450815]
["bitfinex","BTCUSD",1742150290559,0.0003392,84078.0,84077.0,0.202194]
["bitfinex","BTCUSD",1742150290768,0.00075067,84078.0,84077.0,0.202194]
["bitfinex","BTCUSD",1742150291962,0.00639547,84078.0,84077.0,0.202194]
["bitfinex","BTCUSD",1742150292162,0.00075067,84078.0,84077.0,0.202194]
["bitfinex","BTCUSD",1742150294791,0.01939414,84078.0,84077.0,0.202194]
["bitfinex","BTCUSD",1742150295616,0.01939414,84078.0,84075.0,0.328504]
["bitfinex","BTCUSD",1742150295814,0.01939414,84078.0,84076.0,0.190302]
["bitfinex","BTCUSD",1742150296019,0.00564692,84077.0,84076.0,0.2138833]
["bitfinex","BTCUSD",1742150296224,0.00564692,84077.0,84075.0,0.1382]
["bitfinex","BTCUSD",1742150296555,0.00564692,84077.0,84076.0,0.011894]
["bitfinex","BTCUSD",1742150297226,0.00075067,84078.0,84077.0,0.202194]
["bitfinex","BTCUSD",1742150299432,0.00639713,84078.0,84077.0,0.202194]
["bitfinex","BTCUSD",1742150300057,0.02503995,84078.0,84077.0,0.202194]
["bitfinex","BTCUSD",1742150300259,0.02503995,84078.0,84077.0,0.21673485]
["bitfinex","BTCUSD",1742150300433,0.01939349,84078.0,84077.0,0.21673485]
["bitfinex","BTCUSD",1742150301021,0.01939349,84078.0,84077.0,1.71673485]
["bitfinex","BTCUSD",1742150301183,0.00075067,84078.0,84077.0,1.71673485]
["bitfinex","BTCUSD",1742150301406,0.00075067,84078.0,84077.0,0.21673485]
["bitfinex","BTCUSD",1742150301750,0.00075067,84078.0,84077.0,0.21792404]
["bitfinex","BTCUSD",1742150302335,0.00075067,84078.0,84077.0,0.21673485]
["bitfinex","BTCUSD",1742150303506,0.00075067,84078.0,84077.0,0.21773485]
["bitfinex","BTCUSD",1742150305710,0.00075067,84078.0,84077.0,0.2189241]
["bitfinex","BTCUSD",1742150306265,0.00075067,84078.0,84077.0,0.21773485]
["bitfinex","BTCUSD",1742150307123,0.00075067,84078.0,84077.0,0.21673485]
["bitfinex","BTCUSD",1742150307573,0.00075067,84078.0,84077.0,0.22273485]
["bitfinex","BTCUSD",1742150309028,0.00075067,84078.0,84077.0,0.21973485]
["bitfinex","BTCUSD",1742150309740,0.00075067,84078.0,84077.0,0.22273485]
["bitfinex","BTCUSD",1742150310549,0.00075067,84078.0,84077.0,0.22392394]
["bitfinex","BTCUSD",1742150310784,0.00075067,84078.0,84077.0,1.72392394]
["bitfinex","BTCUSD",1742150310995,0.00075067,84078.0,84077.0,1.72273485]
["bitfinex","BTCUSD",1742150311178,0.00075067,84078.0,84077.0,1.84903485]
["bitfinex","BTCUSD",1742150311667,0.00075067,84078.0,84077.0,2.14903485]
["bitfinex","BTCUSD",1742150312126,0.00075067,84078.0,84077.0,2.14603485]
["bitfinex","BTCUSD",1742150312540,0.00075067,84078.0,84077.0,2.14703485]
["bitfinex","BTCUSD",1742150312921,0.00075067,84078.0,84077.0,2.15103485]
["bitfinex","BTCUSD",1742150314094,0.00075067,84078.0,84077.0,1.85103485]
["bitfinex","BTCUSD",1742150314667,0.00075067,84078.0,84077.0,2.15103485]
["bitfinex","BTCUSD",1742150316380,0.00075067,84078.0,84077.0,2.16169485]
["bitfinex","BTCUSD",1742150316702,0.00075067,84078.0,84077.0,0.66169485]
["bitfinex","BTCUSD",1742150317122,0.00075067,84078.0,84077.0,0.52473485]
["bitfinex","BTCUSD",1742150317319,0.00075067,84078.0,84077.0,0.66169485]
["bitfinex","BTCUSD",1742150317580,0.00075067,84078.0,84077.0,0.36169485]
["bitfinex","BTCUSD",1742150318335,0.00075067,84078.0,84077.0,0.008]
["bitfinex","BTCUSD",1742150318547,0.08804367,84078.0,84077.0,0.008]
["bitfinex","BTCUSD",1742150318944,0.09372017,84078.0,84077.0,0.008]
["bitfinex","BTCUSD",1742150319592,0.13932017,84078.0,84077.0,0.004]
["bitfinex","BTCUSD",1742150320393,0.011894,84076.0,84069.0,0.011894]
["bitfinex","BTCUSD",1742150320628,0.12742717,84078.0,84076.0,0.190302]
["bitfinex","BTCUSD",1742150320754,0.00075067,84078.0,84077.0,0.011893]
["bitfinex","BTCUSD",1742150321810,0.00075067,84078.0,84076.0,0.190302]
["bitfinex","BTCUSD",1742150322221,0.01264367,84078.0,84072.0,0.137]
["bitfinex","BTCUSD",1742150322421,0.011894,84074.0,84072.0,0.137]
["bitfinex","BTCUSD",1742150322653,0.202196,84077.0,84072.0,0.339205]
["bitfinex","BTCUSD",1742150322863,0.011893,84077.0,84072.0,0.339205]
["bitfinex","BTCUSD",1742150323042,0.00075067,84078.0,84074.0,0.011894]
["bitfinex","BTCUSD",1742150323393,0.202206,84073.0,84071.0,0.13692]
["bitfinex","BTCUSD",1742150323596,0.190306,84076.0,84071.0,0.13692]
["bitfinex","BTCUSD",1742150323898,0.202199,84076.0,84071.0,0.339127]
["bitfinex","BTCUSD",1742150324096,0.202202,84075.0,84071.0,0.13692]
["bitfinex","BTCUSD",1742150324292,0.00565946,84074.0,84071.0,0.13692]
["bitfinex","BTCUSD",1742150324531,0.00565946,84074.0,84071.0,0.13792]
["bitfinex","BTCUSD",1742150325286,0.02430392,84074.0,84071.0,0.13792]
["bitfinex","BTCUSD",1742150325485,0.02430392,84074.0,84073.0,0.011894]
["bitfinex","BTCUSD",1742150325732,0.01864446,84074.0,84073.0,0.202204]
["bitfinex","BTCUSD",1742150327248,0.01864446,84074.0,84073.0,0.21774485]
["bitfinex","BTCUSD",1742150327669,0.00075067,84078.0,84077.0,0.21673485]
["bitfinex","BTCUSD",1742150327888,0.00075067,84078.0,84077.0,0.21792401]
["bitfinex","BTCUSD",1742150329156,0.00075067,84078.0,84077.0,0.21673485]
["bitfinex","BTCUSD",1742150330458,0.00075067,84078.0,84077.0,0.21873485]
["bitfinex","BTCUSD",1742150330621,0.00075067,84078.0,84077.0,1.71873485]
["bitfinex","BTCUSD",1742150330844,0.00075067,84078.0,84077.0,1.72073485]
["bitfinex","BTCUSD",1742150331255,0.00075067,84078.0,84077.0,1.71873485]
["bitfinex","BTCUSD",1742150331394,0.00075067,84078.0,84077.0,1.72173485]
["bitfinex","BTCUSD",1742150332203,0.00075067,84078.0,84077.0,1.71973485]
["bitfinex","BTCUSD",1742150333085,0.00075067,84078.0,84077.0,1.72173485]
["bitfinex","BTCUSD",1742150333244,0.00075067,84078.0,84077.0,1.72673485]
["bitfinex","BTCUSD",1742150336838,0.00075067,84078.0,84077.0,0.212194]
["bitfinex","BTCUSD",1742150337010,0.00075067,84078.0,84077.0,0.36329485]
["bitfinex","BTCUSD",1742150337215,0.0064162,84078.0,84077.0,0.14656]
["bitfinex","BTCUSD",1742150337424,0.01264367,84078.0,84077.0,0.01]
["bitfinex","BTCUSD",1742150337830,0.0940092,84078.0,84077.0,0.01]
["bitfinex","BTCUSD",1742150338375,0.0940092,84078.0,84077.0,0.005]
["bitfinex","BTCUSD",1742150338583,0.10615691,84078.0,84077.0,0.005]
["bitfinex","BTCUSD",1742150338733,0.10615691,84078.0,84077.0,0.003]
["bitfinex","BTCUSD",1742150338943,0.10615691,84078.0,84077.0,0.006]
["bitfinex","BTCUSD",1742150339143,0.10615691,84078.0,84077.0,0.003]
["bitfinex","BTCUSD",1742150339343,0.011895,84068.0,84065.0,0.13656]
["bitfinex","BTCUSD",1742150339556,0.011896,84058.0,84057.0,0.13656]
["bitfinex","BTCUSD",1742150340201,0.01753234,84058.0,84057.0,0.13656]
["bitfinex","BTCUSD",1742150340407,0.02428314,84058.0,84057.0,0.13656]
["bitfinex","BTCUSD",1742150340998,0.03617914,84058.0,84057.0,0.13656]
["bitfinex","BTCUSD",1742150341374,0.02428314,84058.0,84057.0,0.13656]
["bitfinex","BTCUSD",1742150341899,0.02428314,84058.0,84057.0,0.14156]
["bitfinex","BTCUSD",1742150342333,0.02428314,84058.0,84056.0,0.190347]
["bitfinex","BTCUSD",1742150342507,0.02428314,84058.0,84057.0,0.004]
["bitfinex","BTCUSD",1742150342707,0.02428314,84058.0,84057.0,0.008]
["bitfinex","BTCUSD",1742150342958,0.02428314,84058.0,84057.0,0.019896]
["bitfinex","BTCUSD",1742150343963,0.02428314,84058.0,84057.0,0.008]
["bitfinex","BTCUSD",1742150344590,0.02428314,84058.0,84057.0,1.508]
["bitfinex","BTCUSD",1742150344995,0.02428314,84058.0,84057.0,1.5]
["bitfinex","BTCUSD",1742150345200,0.02428314,84058.0,84057.0,1.504]
["bitfinex","BTCUSD",1742150345398,0.0186468,84058.0,84057.0,1.504]
["bitfinex","BTCUSD",1742150345799,0.0186468,84058.0,84057.0,1.5]
["bitfinex","BTCUSD",1742150346107,0.0186468,84058.0,84057.0,1.506]
["bitfinex","BTCUSD",1742150346316,0.0186468,84058.0,84057.0,0.006]
["bitfinex","BTCUSD",1742150346662,0.02462174,84058.0,84057.0,0.006]
["bitfinex","BTCUSD",1742150347073,0.0189854,84058.0,84057.0,0.006]
["bitfinex","BTCUSD",1742150349637,0.0003386,84058.0,84057.0,0.006]
["bitfinex","BTCUSD",1742150349821,0.00597494,84058.0,84057.0,0.006]
["bitfinex","BTCUSD",1742150350890,0.00597494,84058.0,84057.0,0.03243685]
["bitfinex","BTCUSD",1742150351088,0.0003386,84058.0,84057.0,1.53243685]
["bitfinex","BTCUSD",1742150353102,0.0003386,84058.0,84057.0,1.83243685]
["bitfinex","BTCUSD",1742150353447,0.0003386,84058.0,84057.0,1.82943685]
["bitfinex","BTCUSD",1742150353650,0.0003386,84058.0,84057.0,1.85878462]
["bitfinex","BTCUSD",1742150353973,0.0003386,84058.0,84057.0,1.94188462]
["bitfinex","BTCUSD",1742150354170,0.0003386,84058.0,84057.0,1.93888462]
["bitfinex","BTCUSD",1742150354617,0.0003386,84058.0,84057.0,1.94488462]
["bitfinex","BTCUSD",1742150355961,0.0003386,84058.0,84057.0,1.64824]
["bitfinex","BTCUSD",1742150356171,0.0003386,84058.0,84057.0,0.160136]
["bitfinex","BTCUSD",1742150356374,0.0003386,84058.0,84057.0,0.17467685]
["bitfinex","BTCUSD",1742150356589,0.0003386,84058.0,84057.0,0.14824]
["bitfinex","BTCUSD",1742150356993,0.00597483,84058.0,84057.0,0.160136]
["bitfinex","BTCUSD",1742150357141,0.0003386,84058.0,84057.0,0.160136]
["bitfinex","BTCUSD",1742150357393,0.00597483,84058.0,84057.0,0.160136]
["bitfinex","BTCUSD",1742150357593,0.1906826,84058.0,84057.0,0.012]
["bitfinex","BTCUSD",1742150357796,0.00596639,84058.0,84057.0,0.012]
["bitfinex","BTCUSD",1742150358211,0.14316239,84058.0,84057.0,0.012]
["bitfinex","BTCUSD",1742150358985,0.14316239,84058.0,84057.0,0.006]
["bitfinex","BTCUSD",1742150359250,0.14435661,84058.0,84057.0,0.006]
["bitfinex","BTCUSD",1742150359444,0.14435661,84058.0,84057.0,0.003]
["bitfinex","BTCUSD",1742150359904,0.011898,84045.0,84043.0,0.0001693]
["bitfinex","BTCUSD",1742150360267,0.20789418,84045.0,84043.0,0.0001693]
["bitfinex","BTCUSD",1742150360944,0.00562218,84045.0,84043.0,0.1905463]
["bitfinex","BTCUSD",1742150361113,0.00562218,84045.0,84044.0,0.0120673]
["bitfinex","BTCUSD",1742150361343,0.202259,84051.0,84044.0,0.0001693]
["bitfinex","BTCUSD",1742150361643,0.00562218,84050.0,84046.0,0.190371]
["bitfinex","BTCUSD",1742150361767,0.00562218,84050.0,84047.0,0.190368]
["bitfinex","BTCUSD",1742150361968,0.202253,84053.0,84048.0,0.190365]
["bitfinex","BTCUSD",1742150362195,0.202257,84051.0,84047.0,0.190368]
["bitfinex","BTCUSD",1742150362417,0.202257,84051.0,84045.0,0.190373]
["bitfinex","BTCUSD",1742150362823,0.00562218,84050.0,84047.0,0.190368]
["bitfinex","BTCUSD",1742150363021,0.00562218,84050.0,84048.0,0.190366]
["bitfinex","BTCUSD",1742150363226,0.01864903,84052.0,84049.0,0.190363]
["bitfinex","BTCUSD",1742150363620,0.01864903,84052.0,84048.0,0.190366]
["bitfinex","BTCUSD",1742150364087,0.22090603,84052.0,84047.0,0.191368]
["bitfinex","BTCUSD",1742150364328,0.011897,84048.0,84047.0,0.001]
["bitfinex","BTCUSD",1742150364568,0.202272,84045.0,84044.0,0.0001693]
["bitfinex","BTCUSD",1742150366161,0.202272,84045.0,84044.0,0.0021693]
["bitfinex","BTCUSD",1742150366359,0.190373,84046.0,84044.0,0.0041693]
["bitfinex","BTCUSD",1742150366515,0.011898,84045.0,84044.0,0.0041693]
["bitfinex","BTCUSD",1742150367793,0.091698,84045.0,84044.0,0.0041693]
["bitfinex","BTCUSD",1742150368490,0.07138883,84045.0,84044.0,0.0041693]
["bitfinex","BTCUSD",1742150368904,0.42998105,84045.0,84044.0,0.0041693]
["bitfinex","BTCUSD",1742150369108,0.190424,84023.0,84017.0,0.190436]
["bitfinex","BTCUSD",1742150369280,0.190419,84026.0,84018.0,0.190435]
["bitfinex","BTCUSD",1742150369485,0.20232,84026.0,84018.0,0.202337]
["bitfinex","BTCUSD",1742150369687,0.00560184,84025.0,84018.0,0.202337]
["bitfinex","BTCUSD",1742150370136,0.00560184,84025.0,84019.0,0.190431]
["bitfinex","BTCUSD",1742150370337,0.00560184,84025.0,84023.0,0.190422]
["bitfinex","BTCUSD",1742150370540,0.00560184,84025.0,84022.0,0.190426]
["bitfinex","BTCUSD",1742150370698,0.202314,84028.0,84022.0,0.190426]
["bitfinex","BTCUSD",1742150370893,0.00560184,84024.0,84022.0,0.190426]
["bitfinex","BTCUSD",1742150371253,0.00560184,84023.0,84022.0,0.190426]
["bitfinex","BTCUSD",1742150371635,0.00560184,84023.0,84017.0,0.015902]
["bitfinex","BTCUSD",1742150371636,0.190432,84020.0,84015.0,0.00012344]
["bitfinex","BTCUSD",1742150371868,0.011902,84017.0,84015.0,0.00012344]
["bitfinex","BTCUSD",1742150372267,0.202341,84017.0,84015.0,0.00012344]
["bitfinex","BTCUSD",1742150372497,0.00558846,84016.0,84015.0,0.00012344]
["bitfinex","BTCUSD",1742150372896,0.01749046,84016.0,84015.0,0.00412344]
["bitfinex","BTCUSD",1742150373448,0.11574606,84016.0,84015.0,0.00412344]
["bitfinex","BTCUSD",1742150374002,0.02424406,84016.0,84015.0,0.00412344]
["bitfinex","BTCUSD",1742150374223,0.02424406,84016.0,84015.0,0.00912344]
["bitfinex","BTCUSD",1742150374425,0.02424406,84016.0,84015.0,0.00012344]
["bitfinex","BTCUSD",1742150374642,0.03614606,84016.0,84015.0,0.00012344]
["bitfinex","BTCUSD",1742150374790,0.03614606,84016.0,84015.0,0.00812344]
["bitfinex","BTCUSD",1742150375190,0.03614606,84016.0,84015.0,0.00312344]
["bitfinex","BTCUSD",1742150375799,0.03614606,84016.0,84015.0,0.00512344]
["bitfinex","BTCUSD",1742150379104,0.01868468,84016.0,84015.0,0.00512344]
["bitfinex","BTCUSD",1742150380069,0.01749046,84016.0,84015.0,0.00312344]
["bitfinex","BTCUSD",1742150380494,0.01749046,84016.0,84015.0,0.00012344]
["bitfinex","BTCUSD",1742150381174,0.43309046,84016.0,84015.0,0.00012344]
["bitfinex","BTCUSD",1742150382138,0.42318846,84016.0,84015.0,0.00012344]
["bitfinex","BTCUSD",1742150382341,0.42318846,84016.0,84015.0,0.00029274]
["bitfinex","BTCUSD",1742150382608,0.43509046,84016.0,84015.0,0.00029274]
["bitfinex","BTCUSD",1742150382789,0.42318846,84016.0,84015.0,0.00029274]
["bitfinex","BTCUSD",1742150383188,0.42118846,84016.0,84015.0,0.00029274]
["bitfinex","BTCUSD",1742150383565,0.42218846,84016.0,84015.0,0.00029274]
["bitfinex","BTCUSD",1742150383789,0.44084718,84016.0,84015.0,0.00029274]
["bitfinex","BTCUSD",1742150385608,0.43984718,84016.0,84015.0,0.00029274]
["bitfinex","BTCUSD",1742150386453,0.03614918,84016.0,84015.0,0.00029274]
["bitfinex","BTCUSD",1742150386974,0.02424718,84016.0,84015.0,0.00029274]
["bitfinex","BTCUSD",1742150389399,0.03614918,84016.0,84015.0,0.00029274]
["bitfinex","BTCUSD",1742150389701,0.01749046,84016.0,84015.0,0.00029274]
["bitfinex","BTCUSD",1742150392741,0.03614894,84016.0,84015.0,0.00029274]
["bitfinex","BTCUSD",1742150393959,0.02424694,84016.0,84015.0,0.00029274]
["bitfinex","BTCUSD",1742150395039,0.01865848,84016.0,84015.0,0.10703559]
["bitfinex","BTCUSD",1742150395285,0.01899708,84016.0,84015.0,0.10703559]
["bitfinex","BTCUSD",1742150396726,0.01899708,84016.0,84015.0,0.11914415]
["bitfinex","BTCUSD",1742150396934,0.01899708,84016.0,84015.0,0.02673559]
["bitfinex","BTCUSD",1742150398124,0.01899708,84016.0,84015.0,0.01483359]
["bitfinex","BTCUSD",1742150398284,0.02454147,84016.0,84015.0,0.01483359]
["bitfinex","BTCUSD",1742150398502,0.01899708,84016.0,84015.0,0.01483359]
["bitfinex","BTCUSD",1742150398736,0.02454147,84016.0,84015.0,0.01483359]
["bitfinex","BTCUSD",1742150404351,0.03644347,84016.0,84015.0,0.00029274]
["bitfinex","BTCUSD",1742150404596,0.02454147,84016.0,84015.0,0.00029274]
["bitfinex","BTCUSD",1742150414078,0.00588299,84016.0,84015.0,0.00029274]
["bitfinex","BTCUSD",1742150418130,0.01778499,84016.0,84015.0,0.00029274]
["bitfinex","BTCUSD",1742150419567,0.03644325,84016.0,84015.0,0.00029274]
["bitfinex","BTCUSD",1742150421056,0.02454125,84016.0,84015.0,0.00029274]
["bitfinex","BTCUSD",1742150422966,0.03644325,84016.0,84015.0,0.00029274]
["bitfinex","BTCUSD",1742150424360,0.02454125,84016.0,84015.0,0.00029274]
["bitfinex","BTCUSD",1742150426292,0.02454125,84016.0,84015.0,0.10373559]
["bitfinex","BTCUSD",1742150426650,0.0003386,84016.0,84015.0,0.10373559]
["bitfinex","BTCUSD",1742150426798,0.0003386,84016.0,84015.0,0.15153559]
["bitfinex","BTCUSD",1742150427404,0.0003386,84016.0,84015.0,0.4527257]
["bitfinex","BTCUSD",1742150427614,0.0003386,84016.0,84015.0,0.45553559]
["bitfinex","BTCUSD",1742150428221,0.0003386,84016.0,84015.0,1.95353559]
["bitfinex","BTCUSD",1742150428439,0.0003386,84016.0,84015.0,1.95553559]
["bitfinex","BTCUSD",1742150428639,0.0003386,84016.0,84015.0,1.95953559]
["bitfinex","BTCUSD",1742150446627,0.0003386,84016.0,84015.0,1.95553559]
["bitfinex","BTCUSD",1742150446963,0.0003386,84016.0,84015.0,1.96153559]
["bitfinex","BTCUSD",1742150447596,0.0003386,84016.0,84015.0,1.95753559]
["bitfinex","BTCUSD",1742150448000,0.0003386,84016.0,84015.0,1.96353559]
["bitfinex","BTCUSD",1742150460301,6e-07,84016.0,84015.0,1.96353559]
["bitfinex","BTCUSD",1742150460499,6e-07,84016.0,84015.0,2.00076025]
["bitfinex","BTCUSD",1742150460978,6e-07,84016.0,84015.0,1.99476025]
["bitfinex","BTCUSD",1742150461936,6e-07,84016.0,84015.0,1.98876025]
["bitfinex","BTCUSD",1742150462544,6e-07,84016.0,84015.0,1.99476025]
["bitfinex","BTCUSD",1742150462973,6e-07,84016.0,84015.0,1.98876025]
["bitfinex","BTCUSD",1742150463155,6e-07,84016.0,84015.0,1.99476025]
["bitfinex","BTCUSD",1742150463493,6e-07,84016.0,84015.0,2.00076025]
["bitfinex","BTCUSD",1742150463895,6e-07,84016.0,84015.0,1.95753559]
["bitfinex","BTCUSD",1742150464322,6e-07,84016.0,84015.0,1.96353559]
["bitfinex","BTCUSD",1742150465146,6e-07,84016.0,84015.0,2.00076849]
["bitfinex","BTCUSD",1742150471150,6e-07,84016.0,84015.0,1.96353559]
["bitfinex","BTCUSD",1742150472307,2e-07,84023.0,84022.0,0.090501]
["bitfinex","BTCUSD",1742150472542,2e-07,84023.0,84022.0,0.77845767]
["bitfinex","BTCUSD",1742150472749,2e-07,84023.0,84022.0,1.01366785]
["bitfinex","BTCUSD",1742150473153,2e-07,84023.0,84022.0,1.42536785]
["bitfinex","BTCUSD",1742150473389,2e-07,84023.0,84022.0,1.46257664]
["bitfinex","BTCUSD",1742150473627,2e-07,84023.0,84022.0,1.51257664]
["bitfinex","BTCUSD",1742150473828,2e-07,84023.0,84022.0,3.14915167]
["bitfinex","BTCUSD",1742150474208,2e-07,84023.0,84022.0,3.14315167]
["bitfinex","BTCUSD",1742150474607,2e-07,84023.0,84022.0,3.14915167]
["bitfinex","BTCUSD",1742150474992,2e-07,84023.0,84022.0,3.14315167]
["bitfinex","BTCUSD",1742150475816,2e-07,84023.0,84022.0,3.14915167]
["bitfinex","BTCUSD",1742150476022,2e-07,84023.0,84022.0,3.14315167]
["bitfinex","BTCUSD",1742150476222,2e-07,84023.0,84022.0,3.14915167]
["bitfinex","BTCUSD",1742150477817,2e-07,84023.0,84022.0,3.17301769]
["bitfinex","BTCUSD",1742150480151,2e-07,84023.0,84022.0,3.29851769]
["bitfinex","BTCUSD",1742150480675,2e-07,84023.0,84022.0,3.17301769]
["bitfinex","BTCUSD",1742150484138,0.0784386,84058.0,84057.0,0.202243]
["bitfinex","BTCUSD",1742150484139,0.0003386,84058.0,84057.0,0.202243]
["bitfinex","BTCUSD",1742150484348,0.0003386,84058.0,84057.0,0.65393329]
["bitfinex","BTCUSD",1742150484549,0.0003386,84058.0,84057.0,0.88914385]
["bitfinex","BTCUSD",1742150484980,6e-07,84058.0,84057.0,2.38914385]
["bitfinex","BTCUSD",1742150485512,6e-07,84058.0,84057.0,2.48126131]
["bitfinex","BTCUSD",1742150485923,6e-07,84058.0,84057.0,2.48626131]
["bitfinex","BTCUSD",1742150486348,6e-07,84058.0,84057.0,2.49029514]
["bitfinex","BTCUSD",1742150486522,6e-07,84058.0,84057.0,2.49629514]
["bitfinex","BTCUSD",1742150487042,6e-07,84058.0,84057.0,2.50229514]
["bitfinex","BTCUSD",1742150488657,6e-07,84058.0,84057.0,2.52035485]
["bitfinex","BTCUSD",1742150488857,6e-07,84058.0,84057.0,2.51435485]
["bitfinex","BTCUSD",1742150489265,6e-07,84058.0,84057.0,2.93205485]
["bitfinex","BTCUSD",1742150490080,6e-07,84058.0,84057.0,2.93805485]
["bitfinex","BTCUSD",1742150491559,0.0003392,84078.0,84077.0,0.502194]
["bitfinex","BTCUSD",1742150491759,0.00075067,84078.0,84077.0,0.65265485]
["bitfinex","BTCUSD",1742150491960,0.00075067,84078.0,84077.0,0.88905485]
["bitfinex","BTCUSD",1742150492396,0.00075067,84078.0,84077.0,2.38905485]
["bitfinex","BTCUSD",1742150492925,0.00075067,84078.0,84077.0,2.39405485]
["bitfinex","BTCUSD",1742150493577,0.00075067,84078.0,84077.0,2.39905485]
["bitfinex","BTCUSD",1742150496654,0.00075067,84078.0,84077.0,0.89905485]
["bitfinex","BTCUSD",1742150496787,0.00075067,84078.0,84077.0,0.66265485]
["bitfinex","BTCUSD",1742150496991,0.00075067,84078.0,84077.0,2.16265485]
["bitfinex","BTCUSD",1742150498490,0.00075067,84078.0,84077.0,0.01]
["bitfinex","BTCUSD",1742150498691,0.08375067,84078.0,84077.0,0.348114]
["bitfinex","BTCUSD",1742150498891,0.08848101,84078.0,84077.0,0.348114]
["bitfinex","BTCUSD",1742150499196,0.08848101,84078.0,84077.0,0.36265485]
["bitfinex","BTCUSD",1742150499197,0.00548101,84078.0,84077.0,0.36265485]
["bitfinex","BTCUSD",1742150499639,0.00075067,84078.0,84077.0,0.35765485]
["bitfinex","BTCUSD",1742150499774,0.00075067,84078.0,84077.0,0.35565485]
["bitfinex","BTCUSD",1742150500616,0.00075067,84078.0,84077.0,0.35265485]
["bitfinex","BTCUSD",1742150500811,0.00075067,84078.0,84077.0,0.35565485]
["bitfinex","BTCUSD",1742150501686,0.01939249,84078.0,84077.0,0.35965485]
["bitfinex","BTCUSD",1742150503882,0.01939249,84078.0,84077.0,0.22373485]
["bitfinex","BTCUSD",1742150504093,0.01939249,84078.0,84077.0,0.35961485]
["bitfinex","BTCUSD",1742150508885,0.01939249,84078.0,84077.0,1.85961485]
["bitfinex","BTCUSD",1742150509487,0.01939249,84078.0,84077.0,1.85261485]
["bitfinex","BTCUSD",1742150509896,0.00075067,84078.0,84077.0,1.86261485]
["bitfinex","BTCUSD",1742150521614,0.00075067,84078.0,84077.0,0.348074]
["bitfinex","BTCUSD",1742150522038,0.01939125,84078.0,84077.0,0.348074]
["bitfinex","BTCUSD",1742150522165,0.01939125,84078.0,84077.0,0.36261485]
["bitfinex","BTCUSD",1742150522977,0.00075067,84078.0,84077.0,0.36261485]
["bitfinex","BTCUSD",1742150525470,0.00075067,84078.0,84077.0,1.86261485]
["bitfinex","BTCUSD",1742150530096,0.00075067,84078.0,84077.0,1.52454085]
["bitfinex","BTCUSD",1742150530324,0.00075067,84078.0,84077.0,0.01]
["bitfinex","BTCUSD",1742150530529,0.02411959,84078.0,84077.0,0.021893]
["bitfinex","BTCUSD",1742150530739,0.00075067,84078.0,84077.0,0.03643385]
["bitfinex","BTCUSD",1742150531143,0.00075067,84078.0,84077.0,0.17346313]
["bitfinex","BTCUSD",1742150531265,0.00075067,84078.0,84077.0,0.16727385]
["bitfinex","BTCUSD",1742150531461,0.00075067,84078.0,84077.0,0.16927385]
["bitfinex","BTCUSD",1742150531687,0.00075067,84078.0,84077.0,1.66927385]
["bitfinex","BTCUSD",1742150531879,0.00075067,84078.0,84077.0,1.66427385]
["bitfinex","BTCUSD",1742150532284,0.00075067,84078.0,84077.0,1.66327385]
["bitfinex","BTCUSD",1742150532734,0.00075067,84078.0,84077.0,1.66227385]
["bitfinex","BTCUSD",1742150533103,0.00075067,84078.0,84077.0,1.66727385]
["bitfinex","BTCUSD",1742150533745,0.00075067,84078.0,84077.0,1.67227385]
["bitfinex","BTCUSD",1742150537029,0.00075067,84078.0,84077.0,1.521893]
["bitfinex","BTCUSD",1742150537203,0.00075067,84078.0,84077.0,1.657733]
["bitfinex","BTCUSD",1742150537513,0.00075067,84078.0,84077.0,1.67227385]
["bitfinex","BTCUSD",1742150540401,0.01264367,84078.0,84077.0,0.14584]
["bitfinex","BTCUSD",1742150540601,0.00075067,84078.0,84077.0,0.14584]
["bitfinex","BTCUSD",1742150540750,0.00547532,84078.0,84077.0,0.01]
["bitfinex","BTCUSD",1742150541368,0.01736832,84078.0,84077.0,0.005]
["bitfinex","BTCUSD",1742150541580,0.09336832,84078.0,84077.0,0.005]
["bitfinex","BTCUSD",1742150541740,0.09336832,84078.0,84077.0,0.008]
["bitfinex","BTCUSD",1742150542140,0.09336832,84078.0,84077.0,0.003]
["bitfinex","BTCUSD",1742150542347,0.011894,84074.0,84068.0,0.19032]
["bitfinex","BTCUSD",1742150542547,0.190313,84072.0,84068.0,0.19032]
["bitfinex","BTCUSD",1742150542746,0.190316,84071.0,84066.0,0.20486585]
["bitfinex","BTCUSD",1742150542967,0.00472243,84070.0,84066.0,0.20486585]
["bitfinex","BTCUSD",1742150543174,0.076,84069.0,84066.0,0.20486585]
["bitfinex","BTCUSD",1742150543374,0.087894,84069.0,84065.0,0.01454085]
["bitfinex","BTCUSD",1742150543714,0.011895,84068.0,84065.0,0.01454085]
["bitfinex","BTCUSD",1742150543879,0.011895,84065.0,84063.0,0.13584]
["bitfinex","BTCUSD",1742150544083,0.046,84064.0,84063.0,0.13584]
["bitfinex","BTCUSD",1742150544239,0.046,84064.0,84061.0,0.01454085]
["bitfinex","BTCUSD",1742150544446,0.00471018,84064.0,84063.0,0.011895]
["bitfinex","BTCUSD",1742150544659,0.076,84069.0,84068.0,0.011895]
["bitfinex","BTCUSD",1742150544878,0.076,84069.0,84065.0,0.011895]
["bitfinex","BTCUSD",1742150544879,0.08071018,84069.0,84065.0,0.015895]
["bitfinex","BTCUSD",1742150545088,0.08071018,84069.0,84065.0,0.011895]
["bitfinex","BTCUSD",1742150545287,0.08071018,84069.0,84063.0,0.016895]
["bitfinex","BTCUSD",1742150545495,0.08071018,84069.0,84063.0,0.011895]
["bitfinex","BTCUSD",1742150545994,0.27103118,84069.0,84068.0,0.007]
["bitfinex","BTCUSD",1742150546584,0.28292518,84069.0,84068.0,0.007]
["bitfinex","BTCUSD",1742150547304,0.28292518,84069.0,84068.0,0.003]
["bitfinex","BTCUSD",1742150547737,0.28292518,84069.0,84065.0,0.190327]
["bitfinex","BTCUSD",1742150548145,0.28292518,84069.0,84068.0,0.003]
["bitfinex","BTCUSD",1742150548953,0.28292518,84069.0,84068.0,0.006]
["bitfinex","BTCUSD",1742150550404,0.08071018,84069.0,84068.0,0.006]
["bitfinex","BTCUSD",1742150551359,0.00471018,84069.0,84068.0,0.006]
["bitfinex","BTCUSD",1742150551703,0.046,84073.0,84069.0,0.190319]
["bitfinex","BTCUSD",1742150552104,0.20221,84071.0,84068.0,0.006]
["bitfinex","BTCUSD",1742150552277,0.202213,84070.0,84068.0,0.006]
["bitfinex","BTCUSD",1742150552479,0.011894,84069.0,84068.0,0.006]
["bitfinex","BTCUSD",1742150552731,0.01659673,84069.0,84068.0,0.006]
["bitfinex","BTCUSD",1742150553485,0.01659673,84069.0,84068.0,0.003]
["bitfinex","BTCUSD",1742150554218,0.190328,84066.0,84062.0,0.190334]
["bitfinex","BTCUSD",1742150554388,0.202217,84068.0,84063.0,0.202226]
["bitfinex","BTCUSD",1742150554589,0.00469324,84065.0,84063.0,0.202226]
["bitfinex","BTCUSD",1742150554742,0.01864601,84066.0,84063.0,0.202226]
["bitfinex","BTCUSD",1742150554946,0.00469324,84065.0,84063.0,0.202226]
["bitfinex","BTCUSD",1742150555155,0.01864601,84066.0,84063.0,0.202226]
["bitfinex","BTCUSD",1742150555357,0.00469324,84065.0,84063.0,0.202226]
["bitfinex","BTCUSD",1742150555587,0.01864601,84066.0,84063.0,0.205226]
["bitfinex","BTCUSD",1742150556026,0.00469324,84065.0,84063.0,0.202226]
["bitfinex","BTCUSD",1742150556731,0.00469324,84065.0,84063.0,0.205226]
["bitfinex","BTCUSD",1742150557086,0.00469324,84065.0,84063.0,0.202226]
["bitfinex","BTCUSD",1742150557500,0.00469324,84065.0,84063.0,0.206226]
["bitfinex","BTCUSD",1742150557713,0.00469324,84065.0,84064.0,0.011895]
["bitfinex","BTCUSD",1742150559080,0.00469324,84065.0,84064.0,0.03043585]
["bitfinex","BTCUSD",1742150559432,0.01864601,84066.0,84065.0,0.21676385]
["bitfinex","BTCUSD",1742150559739,0.02333925,84066.0,84065.0,0.21676385]
["bitfinex","BTCUSD",1742150560499,0.02333925,84066.0,84065.0,0.01454085]
["bitfinex","BTCUSD",1742150560651,0.02333925,84066.0,84064.0,0.004]
["bitfinex","BTCUSD",1742150560858,0.02333925,84066.0,84062.0,0.011895]
["bitfinex","BTCUSD",1742150561061,0.02333925,84066.0,84065.0,0.004]
["bitfinex","BTCUSD",1742150562317,0.02333925,84066.0,84065.0,0.194328]
["bitfinex","BTCUSD",1742150563344,0.02333925,84066.0,84065.0,0.008]
["bitfinex","BTCUSD",1742150565160,0.22556025,84066.0,84065.0,0.008]
["bitfinex","BTCUSD",1742150569203,0.22556025,84066.0,84065.0,0.004]
["bitfinex","BTCUSD",1742150569401,0.202227,84064.0,84060.0,0.01454085]
["bitfinex","BTCUSD",1742150569759,0.190336,84062.0,84059.0,0.01454085]
["bitfinex","BTCUSD",1742150570342,0.202229,84063.0,84059.0,0.01454085]
["bitfinex","BTCUSD",1742150570556,0.1959687,84062.0,84060.0,0.003]
["bitfinex","BTCUSD",1742150571128,0.1959687,84062.0,84059.0,0.003]
["bitfinex","BTCUSD",1742150571556,0.1959687,84062.0,84058.0,0.01471015]
["bitfinex","BTCUSD",1742150571786,0.011896,84059.0,84058.0,0.01471015]
["bitfinex","BTCUSD",1742150572390,0.202236,84061.0,84059.0,0.006]
["bitfinex","BTCUSD",1742150572752,0.0056327,84060.0,84059.0,0.003]
["bitfinex","BTCUSD",1742150572883,0.1959747,84060.0,84058.0,0.01471015]
["bitfinex","BTCUSD",1742150573288,0.1959747,84060.0,84058.0,0.01871015]
["bitfinex","BTCUSD",1742150573706,0.1959747,84060.0,84058.0,0.01471015]
["bitfinex","BTCUSD",1742150574037,0.0056327,84060.0,84058.0,0.20505415]
["bitfinex","BTCUSD",1742150574388,0.202227,84064.0,84058.0,0.20505415]
["bitfinex","BTCUSD",1742150574589,0.190336,84062.0,84058.0,0.20905415]
["bitfinex","BTCUSD",1742150574815,0.190336,84062.0,84058.0,0.21305415]
["bitfinex","BTCUSD",1742150575018,0.190336,84062.0,84058.0,0.20905415]
["bitfinex","BTCUSD",1742150575546,0.00562983,84061.0,84060.0,0.01454085]
["bitfinex","BTCUSD",1742150575845,0.190336,84062.0,84060.0,0.01454085]
["bitfinex","BTCUSD",1742150576451,0.00562983,84061.0,84059.0,0.01454085]
["bitfinex","BTCUSD",1742150577039,0.20223,84063.0,84059.0,0.01454085]
["bitfinex","BTCUSD",1742150577282,0.20223,84063.0,84060.0,0.003]
["bitfinex","BTCUSD",1742150577603,0.00562983,84062.0,84060.0,0.003]
["bitfinex","BTCUSD",1742150577760,0.19596583,84062.0,84060.0,0.004]
["bitfinex","BTCUSD",1742150577955,0.00562983,84062.0,84059.0,0.01754085]
["bitfinex","BTCUSD",1742150578360,0.00562983,84062.0,84059.0,0.02054085]
["bitfinex","BTCUSD",1742150578563,0.00562983,84062.0,84059.0,0.003]
["bitfinex","BTCUSD",1742150578913,0.19596583,84062.0,84060.0,0.003]
["bitfinex","BTCUSD",1742150579282,0.19596583,84062.0,84058.0,0.1905133]
["bitfinex","BTCUSD",1742150579482,0.19596583,84062.0,84059.0,0.003]
["bitfinex","BTCUSD",1742150579866,0.00562983,84062.0,84059.0,0.003]
["bitfinex","BTCUSD",1742150580071,0.00562983,84062.0,84059.0,0.193341]
["bitfinex","BTCUSD",1742150580270,0.00562983,84062.0,84059.0,0.205237]
["bitfinex","BTCUSD",1742150580688,0.202227,84064.0,84059.0,0.205237]
["bitfinex","BTCUSD",1742150580888,0.00562887,84061.0,84058.0,0.01471015]
["bitfinex","BTCUSD",1742150581122,0.011895,84064.0,84060.0,0.003]
["bitfinex","BTCUSD",1742150581270,0.190336,84062.0,84060.0,0.003]
["bitfinex","BTCUSD",1742150581469,0.190336,84062.0,84059.0,0.003]
["bitfinex","BTCUSD",1742150581693,0.190336,84062.0,84059.0,0.006]
["bitfinex","BTCUSD",1742150581890,0.01864601,84066.0,84059.0,0.006]
["bitfinex","BTCUSD",1742150582070,0.01864601,84066.0,84062.0,0.011895]
["bitfinex","BTCUSD",1742150582277,0.01864601,84066.0,84064.0,0.190329]
["bitfinex","BTCUSD",1742150582474,0.01898481,84066.0,84063.0,0.202226]
["bitfinex","BTCUSD",1742150583042,0.01898481,84066.0,84064.0,0.19033]
["bitfinex","BTCUSD",1742150583574,0.01898481,84066.0,84065.0,0.02643585]
["bitfinex","BTCUSD",1742150583773,0.0003388,84066.0,84065.0,0.10893585]
["bitfinex","BTCUSD",1742150584253,0.0003388,84066.0,84065.0,0.45522528]
["bitfinex","BTCUSD",1742150584455,0.0003388,84066.0,84065.0,0.45403585]
["bitfinex","BTCUSD",1742150585149,0.0003388,84066.0,84065.0,0.45703585]
["bitfinex","BTCUSD",1742150585550,0.0003388,84066.0,84065.0,0.45403585]
["bitfinex","BTCUSD",1742150585766,0.0003388,84066.0,84065.0,0.45903585]
["bitfinex","BTCUSD",1742150585961,0.0003388,84066.0,84065.0,1.95903585]
["bitfinex","BTCUSD",1742150586165,0.0003388,84066.0,84065.0,1.96403585]
["bitfinex","BTCUSD",1742150586842,0.0003388,84066.0,84065.0,1.95903585]
["bitfinex","BTCUSD",1742150587044,0.0003388,84066.0,84065.0,1.96003585]
["bitfinex","BTCUSD",1742150587450,0.0003388,84066.0,84065.0,1.96603585]
["bitfinex","BTCUSD",1742150587681,0.0003388,84066.0,84065.0,1.95403585]
["bitfinex","BTCUSD",1742150587890,0.0003388,84066.0,84065.0,1.96003585]
["bitfinex","BTCUSD",1742150588123,0.0003388,84066.0,84065.0,1.96603585]
["bitfinex","BTCUSD",1742150590180,0.0003388,84066.0,84065.0,1.97500921]
["bitfinex","BTCUSD",1742150591195,6e-07,84069.0,84068.0,0.502217]
["bitfinex","BTCUSD",1742150591396,6e-07,84069.0,84068.0,0.59925785]
["bitfinex","BTCUSD",1742150591558,6e-07,84069.0,84068.0,1.05605785]
["bitfinex","BTCUSD",1742150591995,6e-07,84069.0,84068.0,2.60605785]
["bitfinex","BTCUSD",1742150592414,6e-07,84069.0,84068.0,2.55605785]
["bitfinex","BTCUSD",1742150592614,6e-07,84069.0,84068.0,2.61205785]
["bitfinex","BTCUSD",1742150592814,6e-07,84069.0,84068.0,2.61105785]
["bitfinex","BTCUSD",1742150593217,6e-07,84069.0,84068.0,2.61705785]
["bitfinex","BTCUSD",1742150593422,6e-07,84069.0,84068.0,2.57305785]
["bitfinex","BTCUSD",1742150593665,2.7e-07,84078.0,84077.0,0.502194]
["bitfinex","BTCUSD",1742150593864,2.7e-07,84078.0,84077.0,1.77173485]
["bitfinex","BTCUSD",1742150594911,2.7e-07,84078.0,84077.0,1.77773485]
["bitfinex","BTCUSD",1742150595414,2.7e-07,84078.0,84077.0,1.83273485]
["bitfinex","BTCUSD",1742150595766,2.7e-07,84078.0,84077.0,1.83873485]
["bitfinex","BTCUSD",1742150595974,2.7e-07,84078.0,84077.0,2.25043485]
["bitfinex","BTCUSD",1742150596174,0.0003386,84101.0,84093.0,0.011891]
["bitfinex","BTCUSD",1742150596376,0.0003386,84101.0,84093.0,0.46219185]
["bitfinex","BTCUSD",1742150596377,0.00046216,84094.0,84093.0,0.46219185]
["bitfinex","BTCUSD",1742150596980,0.00046216,84094.0,84093.0,2.15245685]
["bitfinex","BTCUSD",1742150597189,0.00046216,84094.0,84093.0,2.23275685]
["bitfinex","BTCUSD",1742150597385,0.00046216,84094.0,84093.0,2.23875685]
["bitfinex","BTCUSD",1742150598140,0.00046216,84094.0,84093.0,2.24475685]
["bitfinex","BTCUSD",1742150598349,0.00046216,84094.0,84093.0,2.23875685]
["bitfinex","BTCUSD",1742150598855,0.00046216,84094.0,84093.0,2.24475685]
["bitfinex","BTCUSD",1742150599123,0.00046216,84094.0,84093.0,2.23875685]
["bitfinex","BTCUSD",1742150599333,0.00046216,84094.0,84093.0,2.24475685]
["bitfinex","BTCUSD",1742150599707,0.00046216,84094.0,84093.0,2.13313461]
["bitfinex","BTCUSD",1742150599910,0.00046216,84094.0,84093.0,0.012]
["bitfinex","BTCUSD",1742150600108,0.00046216,84094.0,84093.0,0.03843185]
["bitfinex","BTCUSD",1742150600279,0.00046216,84094.0,84093.0,0.03243185]
["bitfinex","BTCUSD",1742150600688,0.00046216,84094.0,84093.0,0.03843185]
["bitfinex","BTCUSD",1742150600891,0.01910007,84094.0,84093.0,0.03843185]
["bitfinex","BTCUSD",1742150601098,0.01910007,84094.0,84093.0,0.03243185]
["bitfinex","BTCUSD",1742150601542,0.01910007,84094.0,84093.0,0.03843185]
["bitfinex","BTCUSD",1742150602151,0.01910007,84094.0,84093.0,0.03543185]
["bitfinex","BTCUSD",1742150602305,0.01910007,84094.0,84093.0,0.02654085]
["bitfinex","BTCUSD",1742150602521,0.30975688,84094.0,84093.0,0.02654085]
["bitfinex","BTCUSD",1742150603144,0.30975688,84094.0,84093.0,0.012]
["bitfinex","BTCUSD",1742150603552,0.10760288,84094.0,84093.0,0.012]
["bitfinex","BTCUSD",1742150605168,0.11949388,84094.0,84093.0,0.012]
["bitfinex","BTCUSD",1742150607073,0.10085597,84094.0,84093.0,0.012]
["bitfinex","BTCUSD",1742150609753,0.08896497,84094.0,84093.0,0.012]
["bitfinex","BTCUSD",1742150610653,0.10085597,84094.0,84093.0,0.012]
["bitfinex","BTCUSD",1742150614765,0.11949543,84094.0,84093.0,0.012]
["bitfinex","BTCUSD",1742150614961,0.03669543,84094.0,84093.0,0.012]
["bitfinex","BTCUSD",1742150616393,0.02480443,84094.0,84093.0,0.012]
["bitfinex","BTCUSD",1742150616933,0.00616497,84094.0,84093.0,0.012]
["bitfinex","BTCUSD",1742150618261,0.00616497,84094.0,84093.0,0.202265]
["bitfinex","BTCUSD",1742150618462,0.00616497,84094.0,84093.0,0.214156]
["bitfinex","BTCUSD",1742150620159,0.02480377,84094.0,84093.0,0.214156]
["bitfinex","BTCUSD",1742150621523,0.02480377,84094.0,84093.0,0.012]
["bitfinex","BTCUSD",1742150621726,0.21626099,84094.0,84093.0,0.012]
["bitfinex","BTCUSD",1742150621929,0.35065199,84094.0,84093.0,0.012]
["bitfinex","BTCUSD",1742150622098,0.33081897,84094.0,84093.0,0.012]
["bitfinex","BTCUSD",1742150622906,0.190287,84084.0,84079.0,0.202188]
["bitfinex","BTCUSD",1742150623248,0.00568189,84083.0,84081.0,0.190291]
["bitfinex","BTCUSD",1742150623387,0.00568189,84083.0,84080.0,0.011893]
["bitfinex","BTCUSD",1742150623726,0.011892,84087.0,84082.0,0.190289]
["bitfinex","BTCUSD",1742150624026,0.202169,84088.0,84082.0,0.202182]
["bitfinex","BTCUSD",1742150624224,0.202169,84088.0,84083.0,0.202179]
["bitfinex","BTCUSD",1742150624225,0.00568189,84087.0,84083.0,0.202179]
["bitfinex","BTCUSD",1742150626189,0.00568189,84087.0,84086.0,0.02643285]
["bitfinex","BTCUSD",1742150626565,0.19072616,84094.0,84089.0,0.011892]
["bitfinex","BTCUSD",1742150626766,0.00046216,84094.0,84090.0,0.202162]
["bitfinex","BTCUSD",1742150626970,0.00046216,84094.0,84093.0,0.011891]
["bitfinex","BTCUSD",1742150627175,0.00046216,84094.0,84091.0,0.01454085]
["bitfinex","BTCUSD",1742150627920,0.19072516,84094.0,84091.0,0.01454085]
["bitfinex","BTCUSD",1742150628145,0.19072516,84094.0,84090.0,0.01454085]
["bitfinex","BTCUSD",1742150628146,0.00046216,84094.0,84090.0,0.01454085]
["bitfinex","BTCUSD",1742150628355,0.00046216,84094.0,84093.0,0.011891]
["bitfinex","BTCUSD",1742150628569,0.00046216,84094.0,84093.0,0.02643185]
["bitfinex","BTCUSD",1742150629390,0.00046216,84094.0,84093.0,0.03818647]
["bitfinex","BTCUSD",1742150629774,0.00046216,84094.0,84093.0,0.03937546]
["bitfinex","BTCUSD",1742150629974,0.00046216,84094.0,84093.0,0.03818647]
["bitfinex","BTCUSD",1742150630174,0.00046216,84094.0,84093.0,0.03937544]
["bitfinex","BTCUSD",1742150630578,0.00046216,84094.0,84093.0,0.03818647]
["bitfinex","BTCUSD",1742150631342,0.00046216,84094.0,84093.0,0.04018647]
["bitfinex","BTCUSD",1742150631544,0.00046216,84094.0,84093.0,0.04218647]
["bitfinex","BTCUSD",1742150631766,0.00046216,84094.0,84093.0,1.54218647]
["bitfinex","BTCUSD",1742150631972,0.00046216,84094.0,84093.0,1.53818647]
["bitfinex","BTCUSD",1742150632335,0.00046216,84094.0,84093.0,1.55018647]
["bitfinex","BTCUSD",1742150635984,0.00046216,84094.0,84093.0,0.349836]
["bitfinex","BTCUSD",1742150636185,0.01909984,84094.0,84093.0,0.36437685]
["bitfinex","BTCUSD",1742150637196,0.00614436,84094.0,84093.0,0.012]
["bitfinex","BTCUSD",1742150637419,0.011892,84086.0,84079.0,0.01202446]
["bitfinex","BTCUSD",1742150637636,0.190285,84085.0,84081.0,0.190291]
["bitfinex","BTCUSD",1742150637848,0.0056803,84084.0,84081.0,0.190291]
["bitfinex","BTCUSD",1742150638249,0.0056803,84084.0,84080.0,0.202186]
["bitfinex","BTCUSD",1742150639298,0.0056803,84084.0,84081.0,0.196291]
["bitfinex","BTCUSD",1742150639618,0.011892,84088.0,84081.0,0.196291]
["bitfinex","BTCUSD",1742150639852,0.00567706,84087.0,84081.0,0.196291]
["bitfinex","BTCUSD",1742150640563,0.00567706,84087.0,84085.0,0.190282]
["bitfinex","BTCUSD",1742150640863,0.00046216,84094.0,84088.0,0.202168]
["bitfinex","BTCUSD",1742150641039,0.00046216,84094.0,84092.0,0.190266]
["bitfinex","BTCUSD",1742150642232,0.00046216,84094.0,84092.0,0.202157]
["bitfinex","BTCUSD",1742150642428,0.00046216,84094.0,84093.0,0.011891]
["bitfinex","BTCUSD",1742150645263,0.01910073,84094.0,84093.0,0.194265]
["bitfinex","BTCUSD",1742150645640,0.01910073,84094.0,84093.0,0.21869685]
["bitfinex","BTCUSD",1742150646012,0.01910073,84094.0,84093.0,0.22269685]
["bitfinex","BTCUSD",1742150646856,0.01910073,84094.0,84093.0,0.22069685]
["bitfinex","BTCUSD",1742150647183,0.01910073,84094.0,84093.0,0.22469685]
["bitfinex","BTCUSD",1742150647359,0.01910073,84094.0,84093.0,0.21669685]
["bitfinex","BTCUSD",1742150647658,0.01910073,84094.0,84093.0,0.21969685]
["bitfinex","BTCUSD",1742150648079,0.00046216,84094.0,84093.0,0.21969685]
["bitfinex","BTCUSD",1742150648279,0.00046216,84094.0,84093.0,0.22269685]
["bitfinex","BTCUSD",1742150651324,0.01910127,84094.0,84093.0,0.22269685]
["bitfinex","BTCUSD",1742150651680,0.02477839,84094.0,84093.0,0.22269685]
["bitfinex","BTCUSD",1742150652534,0.00613928,84094.0,84093.0,0.22269685]
["bitfinex","BTCUSD",1742150653667,0.00046216,84094.0,84093.0,0.22269685]
["bitfinex","BTCUSD",1742150655512,0.01910116,84094.0,84093.0,0.22269685]
["bitfinex","BTCUSD",1742150661307,0.01910116,84094.0,84093.0,0.22269685]
["bitfinex","BTCUSD",1742150662572,0.00046216,84094.0,84093.0,0.22388589]
["bitfinex","BTCUSD",1742150662783,0.00046216,84094.0,84093.0,0.22269685]
["bitfinex","BTCUSD",1742150662995,0.00046216,84094.0,84093.0,0.21969685]
["bitfinex","BTCUSD",1742150663210,0.00046216,84094.0,84093.0,0.22269685]
["bitfinex","BTCUSD",1742150663410,0.00046216,84094.0,84093.0,0.21969685]
["bitfinex","BTCUSD",1742150663709,0.00046216,84094.0,84093.0,0.22069685]
["bitfinex","BTCUSD",1742150664087,0.00046216,84094.0,84093.0,0.22269685]
["bitfinex","BTCUSD",1742150664258,0.00046216,84094.0,84093.0,0.22869685]
["bitfinex","BTCUSD",1742150665477,0.00046216,84094.0,84093.0,0.36433685]
["bitfinex","BTCUSD",1742150665923,0.01909965,84094.0,84093.0,0.36433685]
["bitfinex","BTCUSD",1742150666121,0.01909965,84094.0,84093.0,0.35833685]
["bitfinex","BTCUSD",1742150666324,0.01909965,84094.0,84093.0,0.35233685]
["bitfinex","BTCUSD",1742150666670,0.01909965,84094.0,84093.0,0.35633685]
["bitfinex","BTCUSD",1742150666870,0.00046216,84094.0,84093.0,0.35633685]
["bitfinex","BTCUSD",1742150667115,0.00046216,84094.0,84093.0,0.35233685]
["bitfinex","BTCUSD",1742150667517,0.00046216,84094.0,84093.0,0.35633685]
["bitfinex","BTCUSD",1742150667948,0.00046216,84094.0,84093.0,0.36033685]
["bitfinex","BTCUSD",1742150669162,0.00046216,84094.0,84093.0,0.35633685]
["bitfinex","BTCUSD",1742150669361,0.00046216,84094.0,84093.0,0.36033685]
["bitfinex","BTCUSD",1742150670323,0.01909966,84094.0,84093.0,0.008]
["bitfinex","BTCUSD",1742150670526,0.01909966,84094.0,84093.0,0.210156]
["bitfinex","BTCUSD",1742150670731,0.01909966,84094.0,84093.0,0.22469685]
["bitfinex","BTCUSD",1742150671133,0.01909966,84094.0,84093.0,0.22069685]
["bitfinex","BTCUSD",1742150671340,0.00046216,84094.0,84093.0,0.22069685]
["bitfinex","BTCUSD",1742150672336,0.00046216,84094.0,84093.0,0.21669685]
["bitfinex","BTCUSD",1742150672545,0.00046216,84094.0,84093.0,0.21969685]
["bitfinex","BTCUSD",1742150673890,0.00046216,84094.0,84093.0,0.21769685]
["bitfinex","BTCUSD",1742150674279,0.00046216,84094.0,84093.0,0.22069685]
["bitfinex","BTCUSD",1742150674793,0.01909981,84094.0,84093.0,0.22069685]
["bitfinex","BTCUSD",1742150675426,0.01909981,84094.0,84093.0,0.21669685]
["bitfinex","BTCUSD",1742150675824,0.01909981,84094.0,84093.0,0.22069685]
["bitfinex","BTCUSD",1742150676232,0.01909981,84094.0,84093.0,0.22369685]
["bitfinex","BTCUSD",1742150676765,0.01909981,84094.0,84093.0,0.22069685]
["bitfinex","BTCUSD",1742150677067,0.01909981,84094.0,84093.0,0.22469685]
["bitfinex","BTCUSD",1742150679017,0.00046216,84094.0,84093.0,0.22469685]
["bitfinex","BTCUSD",1742150680162,0.00046216,84094.0,84093.0,0.30409685]
["bitfinex","BTCUSD",1742150680587,0.00046216,84094.0,84093.0,1.80409685]
["bitfinex","BTCUSD",1742150681747,0.00046216,84094.0,84093.0,1.80009685]
["bitfinex","BTCUSD",1742150681953,0.00046216,84094.0,84093.0,1.84979685]
["bitfinex","BTCUSD",1742150682354,0.00046216,84094.0,84093.0,1.84579685]
["bitfinex","BTCUSD",1742150682753,0.00046216,84094.0,84093.0,1.85079685]
["bitfinex","BTCUSD",1742150682959,0.00046216,84094.0,84093.0,1.84579685]
["bitfinex","BTCUSD",1742150683158,0.00046216,84094.0,84093.0,1.85079685]
["bitfinex","BTCUSD",1742150683359,0.00046216,84094.0,84093.0,1.85579685]
["bitfinex","BTCUSD",1742150683785,0.00046216,84094.0,84093.0,0.35579685]
["bitfinex","BTCUSD",1742150684002,0.00046216,84094.0,84093.0,0.35079685]
["bitfinex","BTCUSD",1742150684192,0.00046216,84094.0,84093.0,1.85079685]
["bitfinex","BTCUSD",1742150684858,0.00046216,84094.0,84093.0,1.85579685]
["bitfinex","BTCUSD",1742150688340,0.00046216,84094.0,84093.0,0.35579685]
["bitfinex","BTCUSD",1742150688847,0.00046216,84094.0,84093.0,1.85579685]
["bitfinex","BTCUSD",1742150692025,0.00046216,84094.0,84093.0,0.35579685]
["bitfinex","BTCUSD",1742150692788,0.00046216,84094.0,84093.0,1.85579685]
["bitfinex","BTCUSD",1742150695517,0.00046216,84094.0,84093.0,0.35579685]
["bitfinex","BTCUSD",1742150696088,0.00046216,84094.0,84093.0,0.36225685]
["bitfinex","BTCUSD",1742150697695,0.00046216,84094.0,84093.0,0.22669685]
["bitfinex","BTCUSD",1742150698116,0.00046216,84094.0,84093.0,0.36225685]
["bitfinex","BTCUSD",1742150699238,0.00046216,84094.0,84093.0,0.22669685]
["bitfinex","BTCUSD",1742150699443,0.00046216,84094.0,84093.0,1.86225685]
["bitfinex","BTCUSD",1742150700238,0.01909963,84094.0,84093.0,1.72669685]
["bitfinex","BTCUSD",1742150700641,0.01909963,84094.0,84093.0,0.02454085]
["bitfinex","BTCUSD",1742150701049,0.02478672,84094.0,84093.0,0.02454085]
["bitfinex","BTCUSD",1742150701338,0.01804025,84094.0,84093.0,0.01]
["bitfinex","BTCUSD",1742150702163,0.01804025,84094.0,84093.0,0.005]
["bitfinex","BTCUSD",1742150702515,0.01804025,84094.0,84087.0,0.011892]
["bitfinex","BTCUSD",1742150702516,0.202156,84093.0,84087.0,0.20217]
["bitfinex","BTCUSD",1742150703144,0.00568709,84092.0,84087.0,0.20217]
["bitfinex","BTCUSD",1742150703757,0.00568709,84092.0,84087.0,0.20517]
["bitfinex","BTCUSD",1742150703970,0.00568709,84092.0,84087.0,0.20817]
["bitfinex","BTCUSD",1742150704171,0.00568709,84092.0,84089.0,0.190274]
["bitfinex","BTCUSD",1742150704386,0.00568709,84092.0,84090.0,0.202163]
["bitfinex","BTCUSD",1742150704559,0.0186389,84091.0,84090.0,0.202163]
["bitfinex","BTCUSD",1742150704765,0.0186389,84091.0,84088.0,0.202168]
["bitfinex","BTCUSD",1742150704966,0.0186389,84091.0,84089.0,0.011892]
["bitfinex","BTCUSD",1742150705116,0.0056755,84090.0,84089.0,0.011892]
["bitfinex","BTCUSD",1742150705745,0.0056755,84090.0,84088.0,0.202168]
["bitfinex","BTCUSD",1742150706147,0.0056755,84090.0,84089.0,0.015892]
["bitfinex","BTCUSD",1742150706376,0.0056755,84090.0,84089.0,0.011892]
["bitfinex","BTCUSD",1742150706571,0.01235316,84094.0,84089.0,0.011892]
["bitfinex","BTCUSD",1742150706786,0.0056755,84090.0,84089.0,0.019892]
["bitfinex","BTCUSD",1742150706985,0.01235316,84094.0,84089.0,0.019892]
["bitfinex","BTCUSD",1742150707186,0.0056755,84090.0,84089.0,0.019892]
["bitfinex","BTCUSD",1742150707391,0.01235316,84094.0,84089.0,0.019892]
["bitfinex","BTCUSD",1742150707560,0.0056755,84090.0,84089.0,0.015892]
["bitfinex","BTCUSD",1742150708149,0.20261816,84094.0,84089.0,0.015892]
["bitfinex","BTCUSD",1742150708350,0.0056755,84090.0,84089.0,0.011892]
["bitfinex","BTCUSD",1742150708483,0.190266,84093.0,84089.0,0.014892]
["bitfinex","BTCUSD",1742150708685,0.0056755,84092.0,84089.0,0.014892]
["bitfinex","BTCUSD",1742150708904,0.0056755,84092.0,84089.0,0.011892]
["bitfinex","BTCUSD",1742150709236,0.0056755,84092.0,84089.0,0.018892]
["bitfinex","BTCUSD",1742150709384,0.0056755,84092.0,84089.0,0.014892]
["bitfinex","BTCUSD",1742150709580,0.02431443,84092.0,84089.0,0.011892]
["bitfinex","BTCUSD",1742150709817,0.02431443,84092.0,84089.0,0.017892]
["bitfinex","BTCUSD",1742150710015,0.02431443,84092.0,84089.0,0.014892]
["bitfinex","BTCUSD",1742150710609,0.202161,84091.0,84089.0,0.003]
["bitfinex","BTCUSD",1742150710835,0.0056755,84092.0,84089.0,0.003]
["bitfinex","BTCUSD",1742150711007,0.00046216,84094.0,84090.0,0.011892]
["bitfinex","BTCUSD",1742150711374,0.00046216,84094.0,84091.0,0.202158]
["bitfinex","BTCUSD",1742150711557,0.00046216,84094.0,84093.0,0.190265]
["bitfinex","BTCUSD",1742150711789,0.00046216,84094.0,84093.0,0.202156]
["bitfinex","BTCUSD",1742150712628,0.00046216,84094.0,84091.0,0.01754085]
["bitfinex","BTCUSD",1742150712802,0.277856,84093.0,84091.0,0.003]
["bitfinex","BTCUSD",1742150713065,0.190268,84092.0,84087.0,0.202169]
["bitfinex","BTCUSD",1742150713264,0.277856,84093.0,84089.0,0.004]
["bitfinex","BTCUSD",1742150713649,0.20216,84092.0,84087.0,0.202169]
["bitfinex","BTCUSD",1742150713848,0.0757,84093.0,84088.0,0.011892]
["bitfinex","BTCUSD",1742150714046,0.09433892,84093.0,84091.0,0.001]
["bitfinex","BTCUSD",1742150714391,0.0056755,84092.0,84089.0,0.190273]
["bitfinex","BTCUSD",1742150714827,0.0056755,84092.0,84091.0,0.001]
["bitfinex","BTCUSD",1742150715227,0.0056755,84092.0,84089.0,0.191273]
["bitfinex","BTCUSD",1742150715469,0.0056755,84092.0,84091.0,0.001]
["bitfinex","BTCUSD",1742150715896,0.0056755,84092.0,84089.0,0.001]
["bitfinex","BTCUSD",1742150716108,0.0056755,84092.0,84088.0,0.202168]
["bitfinex","BTCUSD",1742150716402,0.0056755,84092.0,84091.0,0.001]
["bitfinex","BTCUSD",1742150717030,0.0056755,84092.0,84091.0,0.012891]
["bitfinex","BTCUSD",1742150717540,0.01863892,84093.0,84092.0,0.190267]
["bitfinex","BTCUSD",1742150717920,0.02431048,84093.0,84092.0,0.190267]
["bitfinex","BTCUSD",1742150718151,0.02431048,84093.0,84091.0,0.001]
["bitfinex","BTCUSD",1742150718345,0.03620148,84093.0,84090.0,0.01454085]
["bitfinex","BTCUSD",1742150718545,0.02431048,84093.0,84090.0,0.01454085]
["bitfinex","BTCUSD",1742150718754,0.02431048,84093.0,84091.0,0.011891]
["bitfinex","BTCUSD",1742150719161,0.02431048,84093.0,84092.0,0.002]
["bitfinex","BTCUSD",1742150719360,0.02431048,84093.0,84091.0,0.20216]
["bitfinex","BTCUSD",1742150719361,0.00567156,84093.0,84091.0,0.203159]
["bitfinex","BTCUSD",1742150719564,0.00567156,84093.0,84092.0,0.011891]
["bitfinex","BTCUSD",1742150719771,0.00046216,84094.0,84093.0,0.21669685]
["bitfinex","BTCUSD",1742150720133,0.00613527,84094.0,84093.0,0.21669685]
["bitfinex","BTCUSD",1742150720338,0.00046216,84094.0,84093.0,0.21669685]
["bitfinex","BTCUSD",1742150720571,0.00613476,84094.0,84093.0,0.21669685]
["bitfinex","BTCUSD",1742150720766,0.00046216,84094.0,84093.0,0.21669685]
["bitfinex","BTCUSD",1742150720981,0.00613476,84094.0,84093.0,0.21669685]
["bitfinex","BTCUSD",1742150721202,0.190265,84093.0,84091.0,0.001]
["bitfinex","BTCUSD",1742150721406,0.011891,84092.0,84091.0,0.001]
["bitfinex","BTCUSD",1742150721754,0.01756466,84092.0,84091.0,0.001]
["bitfinex","BTCUSD",1742150722342,0.011892,84090.0,84084.0,0.13552]
["bitfinex","BTCUSD",1742150722751,0.190277,84088.0,84084.0,0.13552]
["bitfinex","BTCUSD",1742150723302,0.00567366,84087.0,84084.0,0.13552]
["bitfinex","BTCUSD",1742150724042,0.00567366,84087.0,84084.0,0.325804]
["bitfinex","BTCUSD",1742150724403,0.202166,84089.0,84084.0,0.325804]
["bitfinex","BTCUSD",1742150724660,0.00567366,84086.0,84084.0,0.325804]
["bitfinex","BTCUSD",1742150724862,0.011892,84090.0,84085.0,0.011892]
["bitfinex","BTCUSD",1742150725014,0.011892,84089.0,84084.0,0.325804]
["bitfinex","BTCUSD",1742150725414,0.011892,84089.0,84084.0,0.326804]
["bitfinex","BTCUSD",1742150725601,0.011892,84089.0,84084.0,0.325804]
["bitfinex","BTCUSD",1742150725817,0.202167,84089.0,84085.0,0.190282]
["bitfinex","BTCUSD",1742150726008,0.202167,84089.0,84085.0,0.191282]
["bitfinex","BTCUSD",1742150726870,0.22080635,84089.0,84085.0,0.190282]
["bitfinex","BTCUSD",1742150727282,0.22080635,84089.0,84085.0,0.191282]
["bitfinex","BTCUSD",1742150727460,0.22080635,84089.0,84085.0,0.001]
["bitfinex","BTCUSD",1742150727881,0.202167,84089.0,84085.0,0.001]
["bitfinex","BTCUSD",1742150728691,0.202165,84090.0,84085.0,0.203174]
["bitfinex","BTCUSD",1742150728899,0.202165,84090.0,84085.0,0.205174]
["bitfinex","BTCUSD",1742150729245,0.00567203,84089.0,84085.0,0.205174]
["bitfinex","BTCUSD",1742150729707,0.00567203,84089.0,84085.0,0.203174]
["bitfinex","BTCUSD",1742150730390,0.00567203,84089.0,84085.0,0.202174]
["bitfinex","BTCUSD",1742150730610,0.00567203,84089.0,84085.0,0.203174]
["bitfinex","BTCUSD",1742150730994,0.00567203,84089.0,84085.0,0.202174]
["bitfinex","BTCUSD",1742150731230,0.02431141,84089.0,84086.0,0.202172]
["bitfinex","BTCUSD",1742150731434,0.01863938,84089.0,84086.0,0.202172]
["bitfinex","BTCUSD",1742150731642,0.01863938,84089.0,84085.0,0.203174]
["bitfinex","BTCUSD",1742150731643,0.313181,84086.0,84085.0,0.003]
["bitfinex","BTCUSD",1742150731846,0.325073,84086.0,84085.0,0.003]
["bitfinex","BTCUSD",1742150732042,0.90408438,84086.0,84085.0,0.003]
["bitfinex","BTCUSD",1742150732245,1.20408438,84086.0,84085.0,0.003]
["bitfinex","BTCUSD",1742150732492,1.20408438,84086.0,84085.0,0.001]
["bitfinex","BTCUSD",1742150733524,0.27949,84079.0,84057.0,0.01454085]
["bitfinex","BTCUSD",1742150733746,0.28349435,84079.0,84057.0,0.01454085]
["bitfinex","BTCUSD",1742150734533,0.28349435,84079.0,84058.0,0.0120653]
["bitfinex","BTCUSD",1742150735180,0.28449435,84079.0,84058.0,0.0001693]
["bitfinex","BTCUSD",1742150735552,0.70009435,84079.0,84058.0,0.0001693]
["bitfinex","BTCUSD",1742150736499,0.74569435,84079.0,84058.0,0.0001693]
["bitfinex","BTCUSD",1742150736701,1.04569435,84079.0,84078.0,3e-07]
["bitfinex","BTCUSD",1742150738688,1.04469435,84079.0,84078.0,3e-07]
["bitfinex","BTCUSD",1742150739310,1.04669435,84079.0,84078.0,3e-07]
["bitfinex","BTCUSD",1742150740563,1.04869435,84079.0,84078.0,3e-07]
["bitfinex","BTCUSD",1742150745586,1.05369435,84079.0,84078.0,3e-07]
["bitfinex","BTCUSD",1742150745794,1.17326938,84079.0,84078.0,3e-07]
["bitfinex","BTCUSD",1742150746174,1.22326918,84079.0,84078.0,3e-07]
["bitfinex","BTCUSD",1742150746551,1.22126918,84079.0,84078.0,3e-07]
["bitfinex","BTCUSD",1742150746752,1.21926918,84079.0,84078.0,3e-07]
["bitfinex","BTCUSD",1742150747175,1.22426918,84079.0,84078.0,3e-07]
["bitfinex","BTCUSD",1742150747582,1.22226918,84079.0,84078.0,3e-07]
["bitfinex","BTCUSD",1742150747979,0.190379,84043.0,84038.0,0.190388]
["bitfinex","BTCUSD",1742150748381,0.00394237,84042.0,84038.0,0.190388]
["bitfinex","BTCUSD",1742150749281,0.00394237,84042.0,84038.0,0.19179947]
["bitfinex","BTCUSD",1742150749488,0.00394237,84042.0,84040.0,0.190385]
["bitfinex","BTCUSD",1742150749696,0.190377,84044.0,84038.0,0.20269847]
["bitfinex","BTCUSD",1742150749906,0.00394237,84043.0,84038.0,0.20369847]
["bitfinex","BTCUSD",1742150751039,0.00394237,84043.0,84039.0,0.190387]
["bitfinex","BTCUSD",1742150751189,0.19432137,84043.0,84038.0,0.20369847]
["bitfinex","BTCUSD",1742150751385,0.01865079,84042.0,84038.0,0.20369847]
["bitfinex","BTCUSD",1742150751607,0.01865079,84042.0,84038.0,0.20269847]
["bitfinex","BTCUSD",1742150751844,0.190379,84043.0,84038.0,0.20469847]
["bitfinex","BTCUSD",1742150752020,0.00394237,84041.0,84039.0,0.202284]
["bitfinex","BTCUSD",1742150752206,0.202275,84044.0,84039.0,0.202284]
["bitfinex","BTCUSD",1742150752411,0.00394237,84040.0,84039.0,0.202284]
["bitfinex","BTCUSD",1742150752628,0.202275,84044.0,84039.0,0.202284]
["bitfinex","BTCUSD",1742150752843,0.190377,84044.0,84040.0,0.190384]
["bitfinex","BTCUSD",1742150753162,0.190377,84044.0,84039.0,0.204284]
["bitfinex","BTCUSD",1742150753576,0.190377,84044.0,84039.0,0.202284]
["bitfinex","BTCUSD",1742150753769,0.202275,84044.0,84039.0,0.202284]
["bitfinex","BTCUSD",1742150754001,0.202275,84044.0,84039.0,0.203284]
["bitfinex","BTCUSD",1742150754414,0.202284,84040.0,84039.0,0.001]
["bitfinex","BTCUSD",1742150754658,0.20347822,84040.0,84039.0,0.001]
["bitfinex","BTCUSD",1742150754856,0.20347822,84040.0,84039.0,0.004]
["bitfinex","BTCUSD",1742150755144,0.64980826,84040.0,84039.0,0.001]
["bitfinex","BTCUSD",1742150755294,0.94861404,84040.0,84039.0,0.003]
["bitfinex","BTCUSD",1742150755491,0.94861404,84040.0,84039.0,0.001]
["bitfinex","BTCUSD",1742150755926,0.94861404,84040.0,84038.0,4.7e-07]
["bitfinex","BTCUSD",1742150755927,0.357099,84039.0,84038.0,4.7e-07]
["bitfinex","BTCUSD",1742150756351,0.357099,84039.0,84038.0,0.00016997]
["bitfinex","BTCUSD",1742150756552,0.41746454,84039.0,84038.0,0.00016997]
["bitfinex","BTCUSD",1742150757624,0.41746454,84039.0,84038.0,9.7e-07]
["bitfinex","BTCUSD",1742150757833,0.62593957,84039.0,84038.0,9.7e-07]
["bitfinex","BTCUSD",1742150758048,0.19046,84007.0,84002.0,0.01454085]
["bitfinex","BTCUSD",1742150758431,0.19046,84007.0,84002.0,0.02656829]
["bitfinex","BTCUSD",1742150759295,0.190469,84003.0,84002.0,0.00312344]
["bitfinex","BTCUSD",1742150759781,0.20626731,84003.0,84002.0,0.00312344]
["bitfinex","BTCUSD",1742150760377,0.20746153,84003.0,84002.0,0.00312344]
["bitfinex","BTCUSD",1742150760954,0.20626731,84003.0,84002.0,0.00312344]
["bitfinex","BTCUSD",1742150761491,0.20626731,84003.0,84002.0,0.00012344]
["bitfinex","BTCUSD",1742150763433,0.20726731,84003.0,84002.0,0.00012344]
["bitfinex","BTCUSD",1742150765054,0.20846153,84003.0,84002.0,0.00012344]
["bitfinex","BTCUSD",1742150766277,0.62406153,84003.0,84002.0,0.00012344]
["bitfinex","BTCUSD",1742150766653,0.97216731,84003.0,84002.0,0.00012344]
["bitfinex","BTCUSD",1742150766824,0.97716731,84003.0,84002.0,0.00012344]
["bitfinex","BTCUSD",1742150767264,1.05696731,84003.0,84002.0,0.00012344]
["bitfinex","BTCUSD",1742150768032,1.17654234,84003.0,84002.0,4.4e-07]
["bitfinex","BTCUSD",1742150768240,1.20056301,84003.0,84002.0,4.4e-07]
["bitfinex","BTCUSD",1742150768449,1.24956281,84003.0,84002.0,4.4e-07]
["bitfinex","BTCUSD",1742150768651,1.25456281,84003.0,84002.0,4.4e-07]
["bitfinex","BTCUSD",1742150769038,1.25956281,84003.0,84002.0,0.00016994]
["bitfinex","BTCUSD",1742150769456,1.25956281,84003.0,83952.0,0.01194945]
["bitfinex","BTCUSD",1742150769457,0.011911,83954.0,83952.0,0.01194945]
["bitfinex","BTCUSD",1742150769662,0.618091,83954.0,83937.0,0.202531]
["bitfinex","BTCUSD",1742150769862,0.62190962,83954.0,83953.0,0.00058112]
["bitfinex","BTCUSD",1742150770477,0.41941862,83954.0,83953.0,0.00058112]
["bitfinex","BTCUSD",1742150771016,0.00381862,83954.0,83953.0,0.02703297]
["bitfinex","BTCUSD",1742150771216,0.00381862,83954.0,83953.0,0.07383297]
["bitfinex","BTCUSD",1742150771441,0.202467,83964.0,83957.0,0.01191]
["bitfinex","BTCUSD",1742150771613,0.190541,83972.0,83962.0,0.01191]
["bitfinex","BTCUSD",1742150771961,0.011909,83970.0,83965.0,0.202464]
["bitfinex","BTCUSD",1742150772164,0.202449,83972.0,83965.0,0.202464]
["bitfinex","BTCUSD",1742150772391,0.20625778,83969.0,83962.0,0.201472]
["bitfinex","BTCUSD",1742150772594,0.011908,83972.0,83966.0,0.202462]
["bitfinex","BTCUSD",1742150772792,0.00380078,83968.0,83966.0,0.202462]
["bitfinex","BTCUSD",1742150772991,0.606135,83974.0,83968.0,0.202457]
["bitfinex","BTCUSD",1742150773218,0.618043,83974.0,83968.0,0.202457]
["bitfinex","BTCUSD",1742150773465,0.00380078,83973.0,83972.0,0.011908]
["bitfinex","BTCUSD",1742150773664,0.00380078,83973.0,83972.0,0.284947]
["bitfinex","BTCUSD",1742150773817,0.190514,83983.0,83976.0,0.011908]
["bitfinex","BTCUSD",1742150774015,0.011907,83980.0,83974.0,0.011908]
["bitfinex","BTCUSD",1742150774221,0.011907,83981.0,83974.0,0.011908]
["bitfinex","BTCUSD",1742150774423,0.190521,83980.0,83975.0,0.190532]
["bitfinex","BTCUSD",1742150774753,0.011906,83989.0,83984.0,0.011907]
["bitfinex","BTCUSD",1742150774988,0.011906,83986.0,83979.0,0.202428]
["bitfinex","BTCUSD",1742150775206,0.011905,83996.0,83987.0,0.010906]
["bitfinex","BTCUSD",1742150775392,0.011905,83996.0,83986.0,0.011906]
["bitfinex","BTCUSD",1742150775393,0.011904,84005.0,84000.0,0.202378]
["bitfinex","BTCUSD",1742150775619,0.190482,83998.0,83992.0,0.190494]
["bitfinex","BTCUSD",1742150775840,0.011905,83996.0,83990.0,0.011906]
["bitfinex","BTCUSD",1742150776055,0.202394,83995.0,83988.0,0.190502]
["bitfinex","BTCUSD",1742150776234,0.011907,83979.0,83975.0,0.0468]
["bitfinex","BTCUSD",1742150776443,0.011908,83977.0,83975.0,0.00041162]
["bitfinex","BTCUSD",1742150776662,0.191523,83980.0,83976.0,0.011908]
["bitfinex","BTCUSD",1742150776663,0.001,83980.0,83976.0,0.011908]
["bitfinex","BTCUSD",1742150776860,0.001,83980.0,83975.0,0.19094362]
["bitfinex","BTCUSD",1742150776989,0.191523,83980.0,83975.0,0.19094362]
["bitfinex","BTCUSD",1742150777455,0.190526,83978.0,83975.0,0.00041162]
["bitfinex","BTCUSD",1742150777677,0.202438,83977.0,83975.0,0.00041162]
["bitfinex","BTCUSD",1742150778019,0.202438,83977.0,83972.0,0.20166308]
["bitfinex","BTCUSD",1742150778223,0.20284903,83977.0,83972.0,0.20166308]
["bitfinex","BTCUSD",1742150778787,0.00041103,83977.0,83976.0,0.202438]
["bitfinex","BTCUSD",1742150778940,0.00041103,83977.0,83974.0,0.011908]
["bitfinex","BTCUSD",1742150779939,0.01907656,83977.0,83976.0,0.002]
["bitfinex","BTCUSD",1742150780529,0.01907656,83977.0,83976.0,0.013908]
["bitfinex","BTCUSD",1742150780776,0.02289054,83977.0,83976.0,0.013908]
["bitfinex","BTCUSD",1742150781363,0.02289054,83977.0,83976.0,0.002]
["bitfinex","BTCUSD",1742150781563,0.02289054,83977.0,83975.0,0.202439]
["bitfinex","BTCUSD",1742150781854,0.02289054,83977.0,83976.0,0.002]
["bitfinex","BTCUSD",1742150781855,0.21341854,83977.0,83976.0,0.002]
["bitfinex","BTCUSD",1742150782262,0.02289054,83977.0,83976.0,0.013908]
["bitfinex","BTCUSD",1742150782470,0.02289054,83977.0,83976.0,0.202438]
["bitfinex","BTCUSD",1742150782896,0.01907656,83977.0,83976.0,0.202438]
["bitfinex","BTCUSD",1742150783101,0.00041103,83977.0,83976.0,0.002]
["bitfinex","BTCUSD",1742150783261,0.00422561,83977.0,83976.0,0.002]
["bitfinex","BTCUSD",1742150784526,0.00422561,83977.0,83976.0,0.003]
["bitfinex","BTCUSD",1742150784675,0.01613361,83977.0,83976.0,0.003]
["bitfinex","BTCUSD",1742150785708,0.011908,83973.0,83972.0,0.0001696]
["bitfinex","BTCUSD",1742150786087,0.01572118,83973.0,83972.0,0.0001696]
["bitfinex","BTCUSD",1742150786571,0.22492542,83973.0,83972.0,0.0001696]
["bitfinex","BTCUSD",1742150787528,0.20625818,83973.0,83972.0,0.0001696]
["bitfinex","BTCUSD",1742150787726,0.20625818,83973.0,83972.0,0.0011696]
["bitfinex","BTCUSD",1742150787905,2.403e-05,83966.0,83962.0,0.01191]
["bitfinex","BTCUSD",1742150788806,0.00381318,83965.0,83962.0,0.01191]
["bitfinex","BTCUSD",1742150789343,0.00381318,83965.0,83962.0,0.20547]
["bitfinex","BTCUSD",1742150789897,0.00381318,83965.0,83962.0,0.20247]
["bitfinex","BTCUSD",1742150790291,0.00381318,83965.0,83962.0,0.003]
["bitfinex","BTCUSD",1742150790499,0.01572218,83965.0,83962.0,0.003]
["bitfinex","BTCUSD",1742150790703,0.19436918,83965.0,83962.0,0.003]
["bitfinex","BTCUSD",1742150790983,0.00381318,83965.0,83962.0,0.193561]
["bitfinex","BTCUSD",1742150791202,0.19436918,83965.0,83962.0,0.003]
["bitfinex","BTCUSD",1742150791554,0.19436918,83965.0,83960.0,0.202475]
["bitfinex","BTCUSD",1742150791760,0.00381318,83965.0,83962.0,0.003]
["bitfinex","BTCUSD",1742150791938,0.00381318,83965.0,83963.0,0.190558]
["bitfinex","BTCUSD",1742150792367,0.00381318,83965.0,83962.0,0.01491]
["bitfinex","BTCUSD",1742150792569,0.00381318,83965.0,83962.0,0.19056]
["bitfinex","BTCUSD",1742150792964,0.00381318,83965.0,83962.0,0.1907296]
["bitfinex","BTCUSD",1742150793230,0.01191,83963.0,83962.0,0.0001696]
["bitfinex","BTCUSD",1742150793582,0.01570774,83963.0,83962.0,0.0001696]
["bitfinex","BTCUSD",1742150794893,0.01570774,83963.0,83962.0,0.0031696]
["bitfinex","BTCUSD",1742150795340,0.01570774,83963.0,83962.0,0.0001696]
["bitfinex","BTCUSD",1742150795569,0.01570774,83963.0,83962.0,0.0021696]
["bitfinex","BTCUSD",1742150795765,0.09280774,83963.0,83962.0,0.0021696]
["bitfinex","BTCUSD",1742150796195,0.09400196,83963.0,83962.0,0.0021696]
["bitfinex","BTCUSD",1742150796579,0.01690196,83963.0,83962.0,0.0021696]
["bitfinex","BTCUSD",1742150797002,0.02861725,83963.0,83962.0,0.0021696]
["bitfinex","BTCUSD",1742150799303,0.02861725,83963.0,83962.0,0.0001696]
["bitfinex","BTCUSD",1742150799704,0.16621725,83963.0,83962.0,0.0001696]
["bitfinex","BTCUSD",1742150799908,0.16621725,83963.0,83951.0,0.0008]
["bitfinex","BTCUSD",1742150799909,0.3771,83953.0,83951.0,1e-07]
["bitfinex","BTCUSD",1742150800110,1.04969022,83952.0,83951.0,1e-07]
["bitfinex","BTCUSD",1742150800289,1.10227904,83952.0,83951.0,1e-07]
["bitfinex","BTCUSD",1742150800490,1.09727904,83952.0,83951.0,1e-07]
["bitfinex","BTCUSD",1742150800687,1.23287904,83952.0,83951.0,1e-07]
["bitfinex","BTCUSD",1742150801093,1.18287924,83952.0,83951.0,1e-07]
["bitfinex","BTCUSD",1742150801298,0.202564,83924.0,83918.0,0.011916]
["bitfinex","BTCUSD",1742150801479,0.202564,83924.0,83918.0,0.202576]
["bitfinex","BTCUSD",1742150801681,0.00375685,83923.0,83918.0,0.202576]
["bitfinex","BTCUSD",1742150801903,0.00375685,83923.0,83919.0,0.202573]
["bitfinex","BTCUSD",1742150802262,0.00375685,83923.0,83918.0,0.202576]
["bitfinex","BTCUSD",1742150802437,0.011915,83925.0,83918.0,0.2026988]
["bitfinex","BTCUSD",1742150802638,0.00375158,83922.0,83918.0,0.2026988]
["bitfinex","BTCUSD",1742150802811,0.011915,83925.0,83918.0,0.2026988]
["bitfinex","BTCUSD",1742150803234,0.00375158,83924.0,83921.0,0.011915]
["bitfinex","BTCUSD",1742150803453,0.00375158,83924.0,83923.0,0.011915]
["bitfinex","BTCUSD",1742150803626,0.202554,83928.0,83923.0,0.202563]
["bitfinex","BTCUSD",1742150803946,0.190635,83930.0,83925.0,0.202559]
["bitfinex","BTCUSD",1742150804329,0.01190143,83940.0,83925.0,0.202559]
["bitfinex","BTCUSD",1742150804330,0.00374875,83929.0,83928.0,0.190639]
["bitfinex","BTCUSD",1742150804514,0.00374875,83929.0,83928.0,0.202553]
["bitfinex","BTCUSD",1742150804730,0.00374852,83929.0,83928.0,0.202553]
["bitfinex","BTCUSD",1742150804936,0.202546,83932.0,83927.0,0.083]
["bitfinex","BTCUSD",1742150805254,0.011915,83926.0,83925.0,0.002]
["bitfinex","BTCUSD",1742150805453,0.011915,83926.0,83921.0,0.01454085]
["bitfinex","BTCUSD",1742150806041,0.202568,83922.0,83921.0,0.01454085]
["bitfinex","BTCUSD",1742150806214,0.202568,83922.0,83917.0,0.20520485]
["bitfinex","BTCUSD",1742150806420,0.011916,83919.0,83918.0,0.0002924]
["bitfinex","BTCUSD",1742150806938,0.01311022,83919.0,83918.0,0.0002924]
["bitfinex","BTCUSD",1742150807151,0.02909687,83919.0,83918.0,0.0002924]
["bitfinex","BTCUSD",1742150807356,0.02790265,83919.0,83918.0,0.0002924]
["bitfinex","BTCUSD",1742150807567,0.0156649,83919.0,83918.0,0.0002924]
["bitfinex","BTCUSD",1742150807780,0.01685912,83919.0,83918.0,0.0002924]
["bitfinex","BTCUSD",1742150808192,0.0037489,83919.0,83918.0,0.0002924]
["bitfinex","BTCUSD",1742150808393,0.0156649,83919.0,83918.0,0.0002924]
["bitfinex","BTCUSD",1742150810362,0.01685912,83919.0,83918.0,0.0002924]
["bitfinex","BTCUSD",1742150811817,0.43245912,83919.0,83918.0,0.0002924]
["bitfinex","BTCUSD",1742150812019,0.4312649,83919.0,83918.0,0.0002924]
["bitfinex","BTCUSD",1742150814711,0.4193489,83919.0,83918.0,0.0122084]
["bitfinex","BTCUSD",1742150815127,0.4193489,83919.0,83918.0,0.0047816]
["bitfinex","BTCUSD",1742150815329,0.4193489,83919.0,83918.0,0.01932245]
["bitfinex","BTCUSD",1742150815330,0.0037489,83919.0,83918.0,0.01932245]
["bitfinex","BTCUSD",1742150815732,0.202534,83936.0,83931.0,0.190631]
["bitfinex","BTCUSD",1742150816048,0.00308452,83935.0,83931.0,0.011914]
["bitfinex","BTCUSD",1742150816447,0.011913,83937.0,83931.0,0.190631]
["bitfinex","BTCUSD",1742150816448,0.202532,83937.0,83931.0,0.190631]
["bitfinex","BTCUSD",1742150816622,0.20562552,83934.0,83929.0,0.190636]
["bitfinex","BTCUSD",1742150816825,0.190629,83933.0,83929.0,0.190636]
["bitfinex","BTCUSD",1742150817382,0.00309414,83932.0,83929.0,0.190636]
["bitfinex","BTCUSD",1742150817984,0.00309414,83931.0,83928.0,0.011914]
["bitfinex","BTCUSD",1742150818548,0.011915,83927.0,83919.0,0.19066]
["bitfinex","BTCUSD",1742150818752,0.202567,83923.0,83919.0,0.190659]
["bitfinex","BTCUSD",1742150818967,0.00309414,83922.0,83919.0,0.190658]
["bitfinex","BTCUSD",1742150819168,0.00309414,83922.0,83917.0,0.0001697]
["bitfinex","BTCUSD",1742150819169,0.1909944,83922.0,83917.0,0.0001697]
["bitfinex","BTCUSD",1742150819373,0.00309414,83921.0,83918.0,0.202576]
["bitfinex","BTCUSD",1742150819565,0.00309414,83921.0,83920.0,0.011916]
["bitfinex","BTCUSD",1742150819951,0.00309414,83921.0,83918.0,0.19066]
["bitfinex","BTCUSD",1742150820484,0.00309414,83921.0,83920.0,0.011916]
["bitfinex","BTCUSD",1742150821694,0.00309414,83921.0,83919.0,0.202574]
["bitfinex","BTCUSD",1742150822507,0.00309414,83921.0,83920.0,0.002]
["bitfinex","BTCUSD",1742150822912,0.01500914,83921.0,83920.0,0.002]
["bitfinex","BTCUSD",1742150823143,0.202578,83918.0,83917.0,0.00029273]
["bitfinex","BTCUSD",1742150823714,0.20567214,83918.0,83917.0,0.00029273]
["bitfinex","BTCUSD",1742150824287,0.22435128,83918.0,83917.0,0.00029273]
["bitfinex","BTCUSD",1742150825429,0.20567214,83918.0,83917.0,0.00029273]
["bitfinex","BTCUSD",1742150826323,0.20567214,83918.0,83917.0,0.00229273]
["bitfinex","BTCUSD",1742150826527,0.20686636,83918.0,83917.0,0.00229273]
["bitfinex","BTCUSD",1742150826985,0.20567214,83918.0,83917.0,0.00229273]
["bitfinex","BTCUSD",1742150828493,0.20567214,83918.0,83917.0,0.00029273]
["bitfinex","BTCUSD",1742150828654,0.20767214,83918.0,83917.0,0.00029273]
["bitfinex","BTCUSD",1742150829257,0.20567214,83918.0,83917.0,0.00029273]
["bitfinex","BTCUSD",1742150829459,0.62127214,83918.0,83917.0,0.00029273]
["bitfinex","BTCUSD",1742150830657,0.63324579,83918.0,83917.0,0.00029273]
["bitfinex","BTCUSD",1742150831962,1.06994579,83918.0,83917.0,7.3e-07]
["bitfinex","BTCUSD",1742150832141,1.11994559,83918.0,83917.0,7.3e-07]
["bitfinex","BTCUSD",1742150832348,1.11494559,83918.0,83917.0,7.3e-07]
["bitfinex","BTCUSD",1742150832543,1.11994559,83918.0,83917.0,7.3e-07]
["bitfinex","BTCUSD",1742150833233,1.06494579,83918.0,83917.0,7.3e-07]
["bitfinex","BTCUSD",1742150833388,1.06494579,83918.0,83895.0,0.0125695]
["bitfinex","BTCUSD",1742150833389,0.190709,83898.0,83895.0,0.01077023]
["bitfinex","BTCUSD",1742150833588,0.00307689,83897.0,83895.0,0.01089379]
["bitfinex","BTCUSD",1742150833808,0.011919,83896.0,83895.0,0.01089379]
["bitfinex","BTCUSD",1742150834186,0.01619011,83896.0,83895.0,0.01089379]
["bitfinex","BTCUSD",1742150834388,0.01499589,83896.0,83895.0,0.01089379]
["bitfinex","BTCUSD",1742150835110,0.01499589,83896.0,83895.0,0.01189379]
["bitfinex","BTCUSD",1742150835611,0.02675164,83896.0,83895.0,0.01089379]
["bitfinex","BTCUSD",1742150835976,0.02675164,83896.0,83895.0,0.01289379]
["bitfinex","BTCUSD",1742150836380,0.02675164,83896.0,83895.0,0.01089379]
["bitfinex","BTCUSD",1742150836784,0.01499589,83896.0,83895.0,0.01089379]
["bitfinex","BTCUSD",1742150841126,0.43159589,83896.0,83895.0,0.01089379]
["bitfinex","BTCUSD",1742150842767,0.41967689,83896.0,83895.0,0.01089379]
["bitfinex","BTCUSD",1742150842989,0.62230789,83896.0,83895.0,0.01089379]
["bitfinex","BTCUSD",1742150843802,0.41967689,83896.0,83895.0,0.20160779]
["bitfinex","BTCUSD",1742150843999,0.00307689,83896.0,83895.0,0.01089379]
["bitfinex","BTCUSD",1742150844326,0.011919,83897.0,83895.0,0.01106309]
["bitfinex","BTCUSD",1742150844670,0.00338912,83896.0,83895.0,0.01106309]
["bitfinex","BTCUSD",1742150844857,0.00338912,83896.0,83895.0,0.02298209]
["bitfinex","BTCUSD",1742150845235,0.02207355,83896.0,83895.0,0.02298209]
["bitfinex","BTCUSD",1742150845435,0.01902303,83896.0,83895.0,0.03752294]
["bitfinex","BTCUSD",1742150845639,0.01902303,83896.0,83895.0,0.16732294]
["bitfinex","BTCUSD",1742150846008,0.01902303,83896.0,83895.0,0.16832294]
["bitfinex","BTCUSD",1742150846208,0.01902303,83896.0,83895.0,0.16951483]
["bitfinex","BTCUSD",1742150846422,0.0003386,83896.0,83895.0,0.16832294]
["bitfinex","BTCUSD",1742150846916,0.0003386,83896.0,83895.0,1.66832294]
["bitfinex","BTCUSD",1742150847288,0.0003386,83896.0,83895.0,1.66732294]
["bitfinex","BTCUSD",1742150848089,0.0003386,83896.0,83895.0,1.66932294]
["bitfinex","BTCUSD",1742150848838,0.01402064,83906.0,83905.0,0.02645885]
["bitfinex","BTCUSD",1742150849034,0.0122544,83921.0,83914.0,0.011916]
["bitfinex","BTCUSD",1742150849244,0.011916,83917.0,83913.0,0.0823]
["bitfinex","BTCUSD",1742150849442,0.20258,83917.0,83912.0,0.202591]
["bitfinex","BTCUSD",1742150849639,0.00306722,83916.0,83912.0,0.202591]
["bitfinex","BTCUSD",1742150849858,0.00306722,83916.0,83913.0,0.202588]
["bitfinex","BTCUSD",1742150850116,0.00306722,83916.0,83913.0,0.190671]
["bitfinex","BTCUSD",1742150850354,0.011917,83913.0,83909.0,0.01454085]
["bitfinex","BTCUSD",1742150850519,0.190689,83906.0,83900.0,0.190702]
["bitfinex","BTCUSD",1742150850776,0.202598,83910.0,83905.0,0.190691]
["bitfinex","BTCUSD",1742150850974,0.190663,83918.0,83905.0,0.190691]
["bitfinex","BTCUSD",1742150850975,0.011916,83915.0,83909.0,0.011917]
["bitfinex","BTCUSD",1742150851186,0.190675,83913.0,83908.0,0.011917]
["bitfinex","BTCUSD",1742150851360,0.202592,83913.0,83908.0,0.011917]
["bitfinex","BTCUSD",1742150852751,0.203592,83913.0,83908.0,0.011917]
["bitfinex","BTCUSD",1742150853337,0.0186811,83912.0,83908.0,0.011917]
["bitfinex","BTCUSD",1742150853891,0.011917,83910.0,83905.0,0.202608]
["bitfinex","BTCUSD",1742150854154,0.202599,83910.0,83905.0,0.202608]
["bitfinex","BTCUSD",1742150854334,0.202602,83909.0,83905.0,0.01454085]
["bitfinex","BTCUSD",1742150854985,0.011917,83910.0,83905.0,0.21714885]
["bitfinex","BTCUSD",1742150855212,0.190679,83911.0,83906.0,0.202606]
["bitfinex","BTCUSD",1742150856192,0.0186811,83912.0,83909.0,0.190682]
["bitfinex","BTCUSD",1742150856397,0.0186811,83912.0,83911.0,0.011917]
["bitfinex","BTCUSD",1742150857392,0.02174832,83912.0,83911.0,0.011917]
["bitfinex","BTCUSD",1742150857596,0.02174832,83912.0,83911.0,0.010917]
["bitfinex","BTCUSD",1742150858373,0.02174832,83912.0,83911.0,0.012917]
["bitfinex","BTCUSD",1742150858550,0.0186811,83912.0,83911.0,0.012917]
["bitfinex","BTCUSD",1742150859578,0.0186811,83912.0,83911.0,0.10462528]
["bitfinex","BTCUSD",1742150860400,0.0186811,83912.0,83911.0,0.11916613]
["bitfinex","BTCUSD",1742150861408,0.0186811,83912.0,83911.0,0.11716613]
["bitfinex","BTCUSD",1742150861634,0.0186811,83912.0,83911.0,0.30224613]
["bitfinex","BTCUSD",1742150861829,0.0003386,83913.0,83911.0,0.30224613]
["bitfinex","BTCUSD",1742150861830,0.0003386,83913.0,83912.0,0.202592]
["bitfinex","BTCUSD",1742150862352,0.0003386,83913.0,83912.0,1.702592]
["bitfinex","BTCUSD",1742150863649,0.18354711,83926.0,83921.0,0.190654]
["bitfinex","BTCUSD",1742150863852,0.4156,83949.0,83932.0,0.011914]
["bitfinex","BTCUSD",1742150864051,0.011913,83941.0,83933.0,0.02645485]
["bitfinex","BTCUSD",1742150864255,0.190616,83939.0,83933.0,0.01454085]
["bitfinex","BTCUSD",1742150864455,0.00307987,83938.0,83935.0,0.190621]
["bitfinex","BTCUSD",1742150864687,0.202523,83941.0,83936.0,0.202532]
["bitfinex","BTCUSD",1742150864688,0.011913,83941.0,83936.0,0.202532]
["bitfinex","BTCUSD",1742150864907,0.011912,83944.0,83938.0,0.011913]
["bitfinex","BTCUSD",1742150865057,0.011912,83943.0,83938.0,0.011913]
["bitfinex","BTCUSD",1742150865261,0.002,83941.0,83938.0,0.202528]
["bitfinex","BTCUSD",1742150865492,0.002,83941.0,83939.0,0.190613]
["bitfinex","BTCUSD",1742150866048,0.190623,83935.0,83925.0,0.190644]
["bitfinex","BTCUSD",1742150866323,0.190629,83933.0,83925.0,0.202559]
["bitfinex","BTCUSD",1742150866549,0.011913,83936.0,83928.0,0.011914]
["bitfinex","BTCUSD",1742150866739,0.190626,83934.0,83929.0,0.202549]
["bitfinex","BTCUSD",1742150866900,0.01867616,83932.0,83929.0,0.202549]
["bitfinex","BTCUSD",1742150867085,0.01867616,83932.0,83931.0,0.202546]
["bitfinex","BTCUSD",1742150867485,0.01867616,83932.0,83931.0,0.21708685]
["bitfinex","BTCUSD",1742150868400,0.01867616,83932.0,83931.0,0.22108685]
["bitfinex","BTCUSD",1742150868785,0.01867616,83932.0,83931.0,0.20917285]
["bitfinex","BTCUSD",1742150868985,0.01867616,83932.0,83931.0,0.22108685]
["bitfinex","BTCUSD",1742150869664,0.03059016,83932.0,83931.0,0.004]
["bitfinex","BTCUSD",1742150872064,0.01867616,83932.0,83931.0,0.004]
["bitfinex","BTCUSD",1742150872317,0.01867616,83932.0,83931.0,0.015914]
["bitfinex","BTCUSD",1742150873145,0.01867616,83932.0,83931.0,0.096114]
["bitfinex","BTCUSD",1742150874178,0.02178349,83932.0,83931.0,0.096114]
["bitfinex","BTCUSD",1742150874387,0.02178349,83932.0,83931.0,0.015914]
["bitfinex","BTCUSD",1742150874847,0.02178349,83932.0,83931.0,0.004]
["bitfinex","BTCUSD",1742150875053,0.03369749,83932.0,83931.0,0.004]
["bitfinex","BTCUSD",1742150875388,0.02178349,83932.0,83931.0,0.004]
["bitfinex","BTCUSD",1742150880366,0.02178349,83932.0,83931.0,0.015914]
["bitfinex","BTCUSD",1742150880796,0.01867616,83932.0,83931.0,0.015914]
["bitfinex","BTCUSD",1742150881001,0.02240153,83932.0,83931.0,0.015914]
["bitfinex","BTCUSD",1742150881430,0.22494553,83932.0,83931.0,0.004]
["bitfinex","BTCUSD",1742150881848,0.02240153,83932.0,83931.0,0.004]
["bitfinex","BTCUSD",1742150884595,0.02240153,83932.0,83931.0,0.015914]
["bitfinex","BTCUSD",1742150884928,0.01867616,83932.0,83931.0,0.004]
["bitfinex","BTCUSD",1742150885877,0.01867616,83932.0,83931.0,0.015914]
["bitfinex","BTCUSD",1742150886074,0.02240228,83932.0,83931.0,0.015914]
["bitfinex","BTCUSD",1742150886286,0.02240228,83932.0,83931.0,0.004]
["bitfinex","BTCUSD",1742150887663,0.02240228,83932.0,83931.0,0.015914]
["bitfinex","BTCUSD",1742150887888,0.02240228,83932.0,83931.0,0.095814]
["bitfinex","BTCUSD",1742150888111,0.01867616,83932.0,83931.0,0.11035485]
["bitfinex","BTCUSD",1742150890851,0.01867616,83932.0,83931.0,0.15605485]
["bitfinex","BTCUSD",1742150895572,0.01901476,83932.0,83931.0,0.15605485]
["bitfinex","BTCUSD",1742150902992,0.01901476,83932.0,83931.0,0.03045485]
["bitfinex","BTCUSD",1742150903227,0.22155876,83932.0,83931.0,0.004]
["bitfinex","BTCUSD",1742150903628,0.22529547,83932.0,83931.0,0.004]
["bitfinex","BTCUSD",1742150906082,0.02275147,83932.0,83931.0,0.015914]
["bitfinex","BTCUSD",1742150906260,0.01901476,83932.0,83931.0,0.015914]
["bitfinex","BTCUSD",1742150906427,0.02212531,83932.0,83931.0,0.015914]
["bitfinex","BTCUSD",1742150906628,0.02212531,83932.0,83931.0,0.004]
["bitfinex","BTCUSD",1742150908953,0.03403931,83932.0,83931.0,0.004]
["bitfinex","BTCUSD",1742150912462,0.02212531,83932.0,83931.0,0.004]
["bitfinex","BTCUSD",1742150912798,0.02212531,83932.0,83931.0,0.015914]
["bitfinex","BTCUSD",1742150913545,0.02212531,83932.0,83931.0,0.004]
["bitfinex","BTCUSD",1742150914455,0.02212531,83932.0,83931.0,0.015914]
["bitfinex","BTCUSD",1742150914654,0.01901476,83932.0,83931.0,0.015914]
["bitfinex","BTCUSD",1742150914878,0.01901476,83932.0,83931.0,0.03045485]
["bitfinex","BTCUSD",1742150916303,0.02211885,83932.0,83931.0,0.03045485]
["bitfinex","BTCUSD",1742150920479,0.01901476,83932.0,83931.0,0.03045485]
["bitfinex","BTCUSD",1742150921467,0.02211885,83932.0,83931.0,0.01854085]
["bitfinex","BTCUSD",1742150921839,0.02211885,83932.0,83931.0,0.03045485]
["bitfinex","BTCUSD",1742150926871,0.02211885,83932.0,83931.0,0.01854085]
["bitfinex","BTCUSD",1742150927074,0.02211885,83932.0,83931.0,0.004]
["bitfinex","BTCUSD",1742150927273,0.03522707,83932.0,83931.0,0.004]
["bitfinex","BTCUSD",1742150927457,0.03403285,83932.0,83931.0,0.004]
["bitfinex","BTCUSD",1742150928944,0.03522707,83932.0,83931.0,0.004]
["bitfinex","BTCUSD",1742150929150,0.13845669,83932.0,83931.0,0.004]
["bitfinex","BTCUSD",1742150929549,0.13965091,83932.0,83931.0,0.004]
["bitfinex","BTCUSD",1742150929940,0.011915,83927.0,83926.0,0.0001693]
["bitfinex","BTCUSD",1742150930374,0.20627751,83927.0,83926.0,0.0001693]
["bitfinex","BTCUSD",1742150932456,0.22495538,83927.0,83926.0,0.0011693]
["bitfinex","BTCUSD",1742150933366,0.2261496,83927.0,83926.0,0.0011693]
["bitfinex","BTCUSD",1742150933557,0.20747173,83927.0,83926.0,0.0011693]
["bitfinex","BTCUSD",1742150935400,0.20747173,83927.0,83926.0,0.0001693]
["bitfinex","BTCUSD",1742150936000,0.28267173,83927.0,83926.0,0.0001693]
["bitfinex","BTCUSD",1742150936160,0.28147751,83927.0,83926.0,0.0001693]
["bitfinex","BTCUSD",1742150936719,0.30215624,83927.0,83926.0,0.0001693]
["bitfinex","BTCUSD",1742150936896,0.30015624,83927.0,83926.0,0.0001693]
["bitfinex","BTCUSD",1742150937296,0.30115624,83927.0,83926.0,0.0001693]
["bitfinex","BTCUSD",1742150937872,0.71675624,83927.0,83926.0,0.0001693]
["bitfinex","BTCUSD",1742150938076,0.73900514,83927.0,83926.0,0.0001693]
["bitfinex","BTCUSD",1742150938278,0.64512641,83927.0,83926.0,0.0001693]
["bitfinex","BTCUSD",1742150939315,0.44257041,83927.0,83926.0,0.0001693]
["bitfinex","BTCUSD",1742150939770,0.43223651,83927.0,83926.0,0.0001693]
["bitfinex","BTCUSD",1742150940354,0.43123651,83927.0,83926.0,0.0001693]
["bitfinex","BTCUSD",1742150940929,0.43123651,83927.0,83926.0,0.0011693]
["bitfinex","BTCUSD",1742150941334,0.50823651,83927.0,83926.0,0.0011693]
["bitfinex","BTCUSD",1742150941547,0.55603651,83927.0,83926.0,0.0011693]
["bitfinex","BTCUSD",1742150942429,0.55603651,83927.0,83926.0,0.0001693]
["bitfinex","BTCUSD",1742150942829,0.43323651,83927.0,83926.0,0.0001693]
["bitfinex","BTCUSD",1742150943029,0.45191517,83927.0,83926.0,0.0001693]
["bitfinex","BTCUSD",1742150945553,0.44991517,83927.0,83926.0,0.0001693]
["bitfinex","BTCUSD",1742150945754,0.45091517,83927.0,83926.0,0.0001693]
["bitfinex","BTCUSD",1742150946527,0.43800017,83927.0,83926.0,0.0001693]
["bitfinex","BTCUSD",1742150946731,0.43900017,83927.0,83926.0,0.01471015]
["bitfinex","BTCUSD",1742150947235,0.45091517,83927.0,83926.0,0.0001693]
["bitfinex","BTCUSD",1742150948658,0.43223651,83927.0,83926.0,0.0001693]
["bitfinex","BTCUSD",1742150948842,0.43123651,83927.0,83926.0,0.0001693]
["bitfinex","BTCUSD",1742150949206,0.42032151,83927.0,83926.0,0.0001693]
["bitfinex","BTCUSD",1742150949663,0.00372151,83927.0,83926.0,0.0001693]
["bitfinex","BTCUSD",1742150950071,0.00372151,83927.0,83926.0,0.0021693]
["bitfinex","BTCUSD",1742150950486,0.00372151,83927.0,83926.0,0.02862515]
["bitfinex","BTCUSD",1742150950840,0.0003386,83932.0,83929.0,0.011914]
["bitfinex","BTCUSD",1742150951226,0.0030921,83931.0,83929.0,0.011914]
["bitfinex","BTCUSD",1742150951424,0.0030921,83931.0,83930.0,0.326649]
["bitfinex","BTCUSD",1742150951829,0.0003386,83932.0,83930.0,0.326649]
["bitfinex","BTCUSD",1742150952048,0.01867552,83931.0,83930.0,0.326649]
["bitfinex","BTCUSD",1742150952261,0.02176762,83931.0,83930.0,0.321649]
["bitfinex","BTCUSD",1742150952843,0.01867552,83931.0,83930.0,0.321649]
["bitfinex","BTCUSD",1742150953749,0.01867552,83931.0,83930.0,0.323649]
["bitfinex","BTCUSD",1742150954388,0.01867552,83931.0,83930.0,0.199549]
["bitfinex","BTCUSD",1742150955024,0.02177702,83931.0,83930.0,0.199549]
["bitfinex","BTCUSD",1742150955168,0.02177702,83931.0,83930.0,0.002]
["bitfinex","BTCUSD",1742150955369,0.03369102,83931.0,83930.0,0.002]
["bitfinex","BTCUSD",1742150956633,0.02177702,83931.0,83930.0,0.002]
["bitfinex","BTCUSD",1742150957009,0.0031015,83931.0,83930.0,0.002]
["bitfinex","BTCUSD",1742150957425,0.0150155,83931.0,83930.0,0.002]
["bitfinex","BTCUSD",1742150960338,0.03369203,83931.0,83930.0,0.002]
["bitfinex","BTCUSD",1742150961381,0.02177803,83931.0,83930.0,0.002]
["bitfinex","BTCUSD",1742150964699,0.02177803,83931.0,83930.0,0.0021692]
["bitfinex","BTCUSD",1742150967965,0.03369203,83931.0,83930.0,0.0021692]
["bitfinex","BTCUSD",1742150969378,0.03369203,83931.0,83930.0,0.0001692]
["bitfinex","BTCUSD",1742150970790,0.03369203,83931.0,83930.0,0.0021692]
["bitfinex","BTCUSD",1742150971192,0.03369203,83931.0,83930.0,0.0001692]
["bitfinex","BTCUSD",1742150971621,0.03369203,83931.0,83930.0,0.0021692]
["bitfinex","BTCUSD",1742150973055,0.08388625,83931.0,83930.0,0.0021692]
["bitfinex","BTCUSD",1742150973258,0.06520972,83931.0,83930.0,0.0021692]
["bitfinex","BTCUSD",1742150973459,0.14250972,83931.0,83930.0,0.0021692]
["bitfinex","BTCUSD",1742150973839,0.14250972,83931.0,83930.0,0.0001692]
["bitfinex","BTCUSD",1742150974293,0.16654276,83931.0,83930.0,0.0001692]
["bitfinex","BTCUSD",1742150975005,0.18882941,83931.0,83930.0,0.0001692]
["bitfinex","BTCUSD",1742150975214,0.19282941,83931.0,83930.0,0.0001692]
["bitfinex","BTCUSD",1742150975422,0.279856,83927.0,83926.0,5e-07]
["bitfinex","BTCUSD",1742150975644,0.202622,83900.0,83895.0,0.00910933]
["bitfinex","BTCUSD",1742150976086,0.00370522,83899.0,83896.0,0.190712]
["bitfinex","BTCUSD",1742150976298,0.00370522,83899.0,83898.0,0.011919]
["bitfinex","BTCUSD",1742150976518,0.190689,83907.0,83902.0,0.011918]
["bitfinex","BTCUSD",1742150976720,0.011917,83909.0,83904.0,0.0765]
["bitfinex","BTCUSD",1742150976922,0.00370522,83906.0,83904.0,0.0765]
["bitfinex","BTCUSD",1742150977222,0.00370522,83905.0,83904.0,0.27911]
["bitfinex","BTCUSD",1742150977447,0.01868108,83906.0,83905.0,0.011918]
["bitfinex","BTCUSD",1742150977862,6.358e-05,83907.0,83906.0,0.190689]
["bitfinex","BTCUSD",1742150978483,6.358e-05,83907.0,83906.0,0.202607]
["bitfinex","BTCUSD",1742150979066,6.358e-05,83907.0,83905.0,0.015918]
["bitfinex","BTCUSD",1742150979434,6.358e-05,83907.0,83905.0,0.004]
["bitfinex","BTCUSD",1742150980691,6.358e-05,83907.0,83906.0,0.02645885]
["bitfinex","BTCUSD",1742150980893,6.358e-05,83907.0,83906.0,0.07305054]
["bitfinex","BTCUSD",1742150981124,6.358e-05,83907.0,83906.0,1.57485885]
["bitfinex","BTCUSD",1742150982541,6.358e-05,83907.0,83906.0,0.07485885]
["bitfinex","BTCUSD",1742150983968,0.01874341,83907.0,83906.0,0.07485885]
["bitfinex","BTCUSD",1742150986933,0.01874341,83907.0,83906.0,1.57485885]
["bitfinex","BTCUSD",1742150987464,0.01874341,83907.0,83906.0,0.07485885]
["bitfinex","BTCUSD",1742150987895,0.01874341,83907.0,83906.0,0.3760505]
["bitfinex","BTCUSD",1742150988100,0.01874341,83907.0,83906.0,0.45145885]
["bitfinex","BTCUSD",1742150990230,6.358e-05,83907.0,83906.0,0.44845885]
["bitfinex","BTCUSD",1742150990431,0.00040218,83907.0,83906.0,0.45345885]
["bitfinex","BTCUSD",1742150990931,0.00040218,83907.0,83906.0,0.44845885]
["bitfinex","BTCUSD",1742150991330,0.00040218,83907.0,83906.0,0.45445885]
["bitfinex","BTCUSD",1742150994800,0.00040218,83907.0,83906.0,0.46361725]
["bitfinex","BTCUSD",1742150997667,0.00040218,83907.0,83906.0,1.96361725]
["bitfinex","BTCUSD",1742151002758,0.00040218,83907.0,83906.0,1.95761725]
["bitfinex","BTCUSD",1742151003187,0.00040218,83907.0,83906.0,1.96361725]
["bitfinex","BTCUSD",1742151012450,0.00040218,83907.0,83906.0,0.017918]
["bitfinex","BTCUSD",1742151012899,0.00040218,83907.0,83906.0,0.153758]
["bitfinex","BTCUSD",1742151013102,0.00040218,83907.0,83906.0,0.46829885]
["bitfinex","BTCUSD",1742151013309,0.00040218,83907.0,83906.0,0.46229885]
["bitfinex","BTCUSD",1742151013729,0.00040218,83907.0,83906.0,0.46829885]
["bitfinex","BTCUSD",1742151015344,0.01908106,83907.0,83906.0,0.46829885]
["bitfinex","BTCUSD",1742151017896,0.01908106,83907.0,83906.0,1.96829885]
["bitfinex","BTCUSD",1742151021126,0.00040218,83907.0,83906.0,2.04629885]
["bitfinex","BTCUSD",1742151022594,0.00040218,83907.0,83906.0,2.09289885]
["bitfinex","BTCUSD",1742151022840,0.00040218,83907.0,83906.0,2.08689885]
["bitfinex","BTCUSD",1742151023256,0.00040218,83907.0,83906.0,2.09289885]
["bitfinex","BTCUSD",1742151023629,0.00040218,83907.0,83906.0,2.08689885]
["bitfinex","BTCUSD",1742151024000,1.8e-07,83907.0,83906.0,2.50459885]
["bitfinex","BTCUSD",1742151024205,1.8e-07,83907.0,83906.0,2.5418512]
["bitfinex","BTCUSD",1742151024614,1.8e-07,83907.0,83906.0,2.66642623]
["bitfinex","BTCUSD",1742151024821,1.8e-07,83907.0,83906.0,2.71642623]
["bitfinex","BTCUSD",1742151025131,0.01867566,83928.0,83927.0,0.51709685]
["bitfinex","BTCUSD",1742151025354,6.6e-07,83932.0,83931.0,0.3]
["bitfinex","BTCUSD",1742151025566,0.1287,83965.0,83948.0,0.011912]
["bitfinex","BTCUSD",1742151025830,0.1287,83965.0,83948.0,1.85272685]
["bitfinex","BTCUSD",1742151027047,0.02010798,83949.0,83948.0,1.85272685]
["bitfinex","BTCUSD",1742151027263,0.02010798,83949.0,83948.0,2.15272685]
["bitfinex","BTCUSD",1742151027655,9.8e-07,83949.0,83948.0,2.18186722]
["bitfinex","BTCUSD",1742151027902,9.8e-07,83949.0,83948.0,2.75002359]
["bitfinex","BTCUSD",1742151028058,9.8e-07,83949.0,83948.0,2.86959862]
["bitfinex","BTCUSD",1742151028440,9.8e-07,83949.0,83948.0,2.86459862]
["bitfinex","BTCUSD",1742151028644,9.8e-07,83949.0,83948.0,2.91459862]
["bitfinex","BTCUSD",1742151030004,9.8e-07,83949.0,83948.0,2.91959862]
["bitfinex","BTCUSD",1742151030351,9.8e-07,83949.0,83948.0,2.91459862]
["bitfinex","BTCUSD",1742151030787,6e-07,83991.0,83990.0,0.011906]
["bitfinex","BTCUSD",1742151031009,4e-07,83997.0,83996.0,0.311905]
["bitfinex","BTCUSD",1742151031213,4e-07,83997.0,83996.0,0.32644585]
["bitfinex","BTCUSD",1742151031389,0.00041224,83997.0,83996.0,0.32644585]
["bitfinex","BTCUSD",1742151031989,0.00041224,83997.0,83996.0,0.02644585]
["bitfinex","BTCUSD",1742151032926,0.00041224,83997.0,83996.0,0.02763618]
["bitfinex","BTCUSD",1742151033291,0.00041224,83997.0,83996.0,0.04177028]
["bitfinex","BTCUSD",1742151035746,0.00041224,83997.0,83996.0,0.34057995]
["bitfinex","BTCUSD",1742151036050,0.00041224,83997.0,83996.0,0.47625995]
["bitfinex","BTCUSD",1742151036346,0.00041224,83997.0,83996.0,0.47125995]
["bitfinex","BTCUSD",1742151036548,0.00041224,83997.0,83996.0,0.47725995]
["bitfinex","BTCUSD",1742151036748,0.00041224,83997.0,83996.0,0.66774495]
["bitfinex","BTCUSD",1742151037979,0.00041224,83997.0,83996.0,0.53223405]
["bitfinex","BTCUSD",1742151038154,0.00041224,83997.0,83996.0,0.65869995]
["bitfinex","BTCUSD",1742151041409,0.00041224,83997.0,83996.0,0.22309995]
["bitfinex","BTCUSD",1742151041612,0.00041224,83997.0,83996.0,0.35861995]
["bitfinex","BTCUSD",1742151042885,0.00041224,83997.0,83996.0,0.22309995]
["bitfinex","BTCUSD",1742151043089,0.00041224,83997.0,83996.0,0.21709995]
["bitfinex","BTCUSD",1742151043359,0.00041224,83997.0,83996.0,0.0001691]
["bitfinex","BTCUSD",1742151043568,0.00041224,83997.0,83996.0,0.0041691]
["bitfinex","BTCUSD",1742151043778,0.01678317,83997.0,83996.0,0.0041691]
["bitfinex","BTCUSD",1742151044007,0.01231724,83997.0,83996.0,0.0041691]
["bitfinex","BTCUSD",1742151044203,0.01678119,83997.0,83996.0,0.0041691]
["bitfinex","BTCUSD",1742151044424,0.01678119,83997.0,83996.0,0.0001691]
["bitfinex","BTCUSD",1742151044763,0.00487619,83997.0,83996.0,0.0150741]
["bitfinex","BTCUSD",1742151044966,0.00487619,83997.0,83996.0,0.32961495]
["bitfinex","BTCUSD",1742151045171,0.00041224,83997.0,83996.0,0.32961495]
["bitfinex","BTCUSD",1742151045556,0.00041224,83997.0,83996.0,1.82961495]
["bitfinex","BTCUSD",1742151046117,0.00041224,83997.0,83996.0,1.82661495]
["bitfinex","BTCUSD",1742151046462,0.00041224,83997.0,83996.0,1.83161495]
["bitfinex","BTCUSD",1742151048069,0.20279924,83997.0,83996.0,0.0051691]
["bitfinex","BTCUSD",1742151048283,0.00041224,83997.0,83996.0,0.0051691]
["bitfinex","BTCUSD",1742151048485,0.00487619,83997.0,83996.0,0.0170741]
["bitfinex","BTCUSD",1742151048689,0.00041224,83997.0,83996.0,0.0170741]
["bitfinex","BTCUSD",1742151048898,0.00487619,83997.0,83996.0,0.0170741]
["bitfinex","BTCUSD",1742151049056,0.00041224,83997.0,83996.0,0.0120741]
["bitfinex","BTCUSD",1742151049256,0.02353628,83997.0,83996.0,0.0120741]
["bitfinex","BTCUSD",1742151049478,0.01907233,83997.0,83996.0,0.0150741]
["bitfinex","BTCUSD",1742151049679,0.02353628,83997.0,83996.0,0.02961495]
["bitfinex","BTCUSD",1742151050026,0.03544128,83997.0,83996.0,0.0031691]
["bitfinex","BTCUSD",1742151050230,0.03097733,83997.0,83996.0,0.0031691]
["bitfinex","BTCUSD",1742151050439,0.00487619,83997.0,83996.0,0.0031691]
["bitfinex","BTCUSD",1742151050642,0.01678119,83997.0,83996.0,0.0031691]
["bitfinex","BTCUSD",1742151051489,0.03894011,83997.0,83996.0,0.0031691]
["bitfinex","BTCUSD",1742151051688,0.11764011,83997.0,83996.0,0.0031691]
["bitfinex","BTCUSD",1742151051929,0.41883433,83997.0,83996.0,0.0031691]
["bitfinex","BTCUSD",1742151052120,0.42981028,83997.0,83996.0,0.0031691]
["bitfinex","BTCUSD",1742151052495,0.42981028,83997.0,83996.0,0.0001691]
["bitfinex","BTCUSD",1742151052705,0.41764011,83997.0,83996.0,0.0001691]
["bitfinex","BTCUSD",1742151053332,0.55396011,83997.0,83996.0,0.0001691]
["bitfinex","BTCUSD",1742151053533,0.57262472,83997.0,83996.0,0.0001691]
["bitfinex","BTCUSD",1742151054288,0.98822472,83997.0,83996.0,1e-07]
["bitfinex","BTCUSD",1742151055557,1.08692452,83997.0,83996.0,1e-07]
["bitfinex","BTCUSD",1742151055964,1.08692452,83997.0,83940.0,1.70722127]
["bitfinex","BTCUSD",1742151055965,0.202491,83954.0,83953.0,0.756]
["bitfinex","BTCUSD",1742151056180,0.190586,83952.0,83944.0,0.011912]
["bitfinex","BTCUSD",1742151056377,0.202514,83945.0,83942.0,0.01454085]
["bitfinex","BTCUSD",1742151056612,0.011912,83948.0,83942.0,0.011912]
["bitfinex","BTCUSD",1742151056797,0.22116849,83951.0,83945.0,0.02645285]
["bitfinex","BTCUSD",1742151057004,0.011911,83950.0,83944.0,0.202513]
["bitfinex","BTCUSD",1742151057300,0.202498,83951.0,83941.0,0.2364]
["bitfinex","BTCUSD",1742151057301,0.011912,83943.0,83941.0,0.2364]
["bitfinex","BTCUSD",1742151057420,0.011912,83942.0,83940.0,1.5]
["bitfinex","BTCUSD",1742151057625,0.011912,83944.0,83939.0,0.011913]
["bitfinex","BTCUSD",1742151057836,0.00442417,83943.0,83940.0,0.00010798]
["bitfinex","BTCUSD",1742151058262,0.00442417,83943.0,83940.0,0.01464883]
["bitfinex","BTCUSD",1742151058476,0.00442417,83943.0,83942.0,0.004]
["bitfinex","BTCUSD",1742151058690,0.202508,83947.0,83942.0,0.004]
["bitfinex","BTCUSD",1742151058932,0.00442417,83943.0,83942.0,0.004]
["bitfinex","BTCUSD",1742151059249,0.202508,83947.0,83942.0,0.004]
["bitfinex","BTCUSD",1742151059460,0.00442417,83943.0,83942.0,0.004]
["bitfinex","BTCUSD",1742151059663,0.202508,83947.0,83942.0,0.004]
["bitfinex","BTCUSD",1742151059871,0.02662743,83943.0,83941.0,0.202521]
["bitfinex","BTCUSD",1742151060074,0.04087549,83943.0,83941.0,0.202521]
["bitfinex","BTCUSD",1742151060294,0.04187549,83943.0,83942.0,0.011912]
["bitfinex","BTCUSD",1742151060736,0.02220326,83943.0,83942.0,0.011912]
["bitfinex","BTCUSD",1742151060939,0.02220326,83943.0,83942.0,0.02845285]
["bitfinex","BTCUSD",1742151061111,0.02220326,83943.0,83942.0,0.32845285]
["bitfinex","BTCUSD",1742151061544,0.02220326,83943.0,83942.0,0.32662195]
["bitfinex","BTCUSD",1742151062096,0.02220326,83943.0,83942.0,0.02662195]
["bitfinex","BTCUSD",1742151062297,0.001,83943.0,83942.0,0.02662195]
["bitfinex","BTCUSD",1742151063195,0.001,83943.0,83942.0,0.01470995]
["bitfinex","BTCUSD",1742151063408,0.001,83943.0,83942.0,0.02662195]
["bitfinex","BTCUSD",1742151064039,0.202504,83949.0,83943.0,0.20514585]
["bitfinex","BTCUSD",1742151064480,0.202507,83948.0,83943.0,0.20514585]
["bitfinex","BTCUSD",1742151064672,0.202502,83950.0,83944.0,0.202513]
["bitfinex","BTCUSD",1742151064871,0.011911,83949.0,83943.0,0.01454085]
["bitfinex","BTCUSD",1742151065073,0.011912,83947.0,83943.0,0.01454085]
["bitfinex","BTCUSD",1742151065284,0.011912,83947.0,83943.0,0.01854085]
["bitfinex","BTCUSD",1742151065641,0.20251,83947.0,83943.0,0.01854085]
["bitfinex","BTCUSD",1742151065843,0.190603,83944.0,83943.0,0.004]
["bitfinex","BTCUSD",1742151066043,0.20370922,83944.0,83943.0,0.004]
["bitfinex","BTCUSD",1742151066272,0.202515,83944.0,83943.0,0.004]
["bitfinex","BTCUSD",1742151066643,0.011912,83943.0,83942.0,0.0001691]
["bitfinex","BTCUSD",1742151068113,0.01310622,83943.0,83942.0,0.0001691]
["bitfinex","BTCUSD",1742151068493,0.01510622,83943.0,83942.0,0.0001691]
["bitfinex","BTCUSD",1742151068746,0.51350622,83943.0,83942.0,0.0001691]
["bitfinex","BTCUSD",1742151069078,0.812312,83943.0,83942.0,0.0001691]
["bitfinex","BTCUSD",1742151069994,0.83098976,83943.0,83942.0,0.0001691]
["bitfinex","BTCUSD",1742151070413,0.83098976,83943.0,83940.0,8e-08]
["bitfinex","BTCUSD",1742151070414,0.016913,83941.0,83940.0,8e-08]
["bitfinex","BTCUSD",1742151070609,0.45518722,83941.0,83940.0,8e-08]
["bitfinex","BTCUSD",1742151070763,0.453993,83941.0,83940.0,8e-08]
["bitfinex","BTCUSD",1742151071172,0.5039928,83941.0,83940.0,8e-08]
["bitfinex","BTCUSD",1742151071571,0.5089928,83941.0,83940.0,8e-08]
["bitfinex","BTCUSD",1742151072376,0.56191353,83941.0,83940.0,8e-08]
["bitfinex","BTCUSD",1742151072579,0.64471353,83941.0,83940.0,8e-08]
["bitfinex","BTCUSD",1742151073136,0.64471353,83941.0,83912.0,0.0001691]
["bitfinex","BTCUSD",1742151073137,0.1327998,83932.0,83912.0,0.0001691]
["bitfinex","BTCUSD",1742151073328,0.28539,83913.0,83912.0,0.00029266]
["bitfinex","BTCUSD",1742151073552,0.58539,83913.0,83912.0,0.00029266]
["bitfinex","BTCUSD",1742151074420,0.58972945,83913.0,83912.0,0.00029266]
["bitfinex","BTCUSD",1742151074635,1.03045683,83913.0,83912.0,6.6e-07]
["bitfinex","BTCUSD",1742151075525,1.04914047,83913.0,83912.0,6.6e-07]
["bitfinex","BTCUSD",1742151076161,1.2093916,83913.0,83912.0,6.6e-07]
["bitfinex","BTCUSD",1742151076373,1.2593914,83913.0,83912.0,6.6e-07]
["bitfinex","BTCUSD",1742151076567,1.13981637,83913.0,83912.0,6.6e-07]
["bitfinex","BTCUSD",1742151077164,1.11813273,83913.0,83912.0,6.6e-07]
["bitfinex","BTCUSD",1742151077533,1.12313273,83913.0,83912.0,6.6e-07]
["bitfinex","BTCUSD",1742151077869,0.502631,83896.0,83895.0,0.00727919]
["bitfinex","BTCUSD",1742151078054,0.502631,83896.0,83895.0,0.00734277]
["bitfinex","BTCUSD",1742151078282,0.50693342,83896.0,83895.0,0.00734277]
["bitfinex","BTCUSD",1742151080348,0.50993342,83896.0,83895.0,0.00734277]
["bitfinex","BTCUSD",1742151080551,0.52160665,83896.0,83895.0,0.00734277]
["bitfinex","BTCUSD",1742151081561,1.01730665,83896.0,83895.0,0.00734277]
["bitfinex","BTCUSD",1742151081779,1.18248168,83896.0,83895.0,7.7e-07]
["bitfinex","BTCUSD",1742151081986,0.502648,83889.0,83888.0,3.7e-07]
["bitfinex","BTCUSD",1742151082192,0.9589241,83889.0,83888.0,3.7e-07]
["bitfinex","BTCUSD",1742151082406,1.04332155,83889.0,83888.0,3.7e-07]
["bitfinex","BTCUSD",1742151083170,1.04732155,83889.0,83888.0,3.7e-07]
["bitfinex","BTCUSD",1742151083376,1.12726078,83889.0,83888.0,3.7e-07]
["bitfinex","BTCUSD",1742151083646,1.09732135,83889.0,83888.0,3.7e-07]
["bitfinex","BTCUSD",1742151083846,1.09332135,83889.0,83888.0,3.7e-07]
["bitfinex","BTCUSD",1742151084039,1.21689638,83889.0,83888.0,3.7e-07]
["bitfinex","BTCUSD",1742151084160,1.21689638,83889.0,83871.0,0.0008]
["bitfinex","BTCUSD",1742151084161,0.207688,83872.0,83871.0,0.0008]
["bitfinex","BTCUSD",1742151084362,1.17928835,83872.0,83871.0,0.00121236]
["bitfinex","BTCUSD",1742151084569,1.18238688,83872.0,83871.0,0.00121236]
["bitfinex","BTCUSD",1742151085360,1.27798668,83872.0,83871.0,3.6e-07]
["bitfinex","BTCUSD",1742151085573,1.39756171,83872.0,83871.0,3.6e-07]
["bitfinex","BTCUSD",1742151085783,1.41625569,83872.0,83871.0,3.6e-07]
["bitfinex","BTCUSD",1742151085993,1.25604456,83872.0,83871.0,3.6e-07]
["bitfinex","BTCUSD",1742151086334,1.29347711,83872.0,83871.0,3.6e-07]
["bitfinex","BTCUSD",1742151086681,0.202746,83849.0,83844.0,0.19083]
["bitfinex","BTCUSD",1742151086889,0.190815,83851.0,83845.0,0.190826]
["bitfinex","BTCUSD",1742151087094,0.011925,83857.0,83846.0,0.202749]
["bitfinex","BTCUSD",1742151087269,0.011925,83852.0,83845.0,0.190828]
["bitfinex","BTCUSD",1742151087473,0.202739,83852.0,83847.0,0.190823]
["bitfinex","BTCUSD",1742151087670,0.13932,83858.0,83851.0,0.190813]
["bitfinex","BTCUSD",1742151087872,0.151244,83858.0,83851.0,0.190812]
["bitfinex","BTCUSD",1742151088194,0.011925,83854.0,83849.0,0.190818]
["bitfinex","BTCUSD",1742151088398,0.011925,83852.0,83846.0,0.190823]
["bitfinex","BTCUSD",1742151088603,0.011925,83855.0,83846.0,0.190826]
["bitfinex","BTCUSD",1742151088809,0.011925,83852.0,83846.0,0.190826]
["bitfinex","BTCUSD",1742151089003,0.202739,83852.0,83847.0,0.190822]
["bitfinex","BTCUSD",1742151089412,0.011925,83851.0,83846.0,0.190826]
["bitfinex","BTCUSD",1742151089557,0.01616282,83851.0,83846.0,0.190826]
["bitfinex","BTCUSD",1742151089758,0.00423782,83851.0,83847.0,0.190822]
["bitfinex","BTCUSD",1742151089954,0.00423782,83851.0,83846.0,0.190826]
["bitfinex","BTCUSD",1742151089955,0.190837,83841.0,83833.0,0.190854]
["bitfinex","BTCUSD",1742151090161,0.00423782,83851.0,83833.0,0.190854]
["bitfinex","BTCUSD",1742151090162,0.011926,83847.0,83838.0,0.190844]
["bitfinex","BTCUSD",1742151090356,0.011926,83844.0,83838.0,0.190844]
["bitfinex","BTCUSD",1742151090641,0.00422945,83846.0,83838.0,0.202771]
["bitfinex","BTCUSD",1742151090849,0.00422945,83846.0,83845.0,0.011926]
["bitfinex","BTCUSD",1742151091197,0.011924,83858.0,83850.0,0.011926]
["bitfinex","BTCUSD",1742151091392,0.190804,83856.0,83849.0,0.190817]
["bitfinex","BTCUSD",1742151091596,0.190814,83851.0,83845.0,0.19095063]
["bitfinex","BTCUSD",1742151091775,0.190807,83854.0,83845.0,0.00012363]
["bitfinex","BTCUSD",1742151091972,0.202732,83854.0,83845.0,0.01204963]
["bitfinex","BTCUSD",1742151092810,0.202736,83853.0,83845.0,0.20287663]
["bitfinex","BTCUSD",1742151093225,0.202752,83846.0,83845.0,0.00012363]
["bitfinex","BTCUSD",1742151095793,0.22144854,83846.0,83845.0,0.00012363]
["bitfinex","BTCUSD",1742151098267,0.41543003,83850.0,83845.0,0.00012363]
["bitfinex","BTCUSD",1742151098478,0.20275,83847.0,83845.0,0.00012363]
["bitfinex","BTCUSD",1742151098684,0.41543003,83850.0,83845.0,0.00012363]
["bitfinex","BTCUSD",1742151098877,0.190819,83849.0,83845.0,0.00012363]
["bitfinex","BTCUSD",1742151099031,0.190825,83847.0,83845.0,0.00012363]
["bitfinex","BTCUSD",1742151099235,0.011926,83846.0,83845.0,0.00012363]
["bitfinex","BTCUSD",1742151101487,0.01312022,83846.0,83845.0,0.00012363]
["bitfinex","BTCUSD",1742151103161,0.56775025,83846.0,83845.0,0.00012363]
["bitfinex","BTCUSD",1742151103361,0.56655603,83846.0,83845.0,0.00012363]
["bitfinex","BTCUSD",1742151104185,0.42735603,83846.0,83845.0,0.00012363]
["bitfinex","BTCUSD",1742151104399,0.00419773,83846.0,83845.0,0.00012363]
["bitfinex","BTCUSD",1742151105113,0.00419773,83846.0,83845.0,0.20287763]
["bitfinex","BTCUSD",1742151105325,0.190786,83864.0,83850.0,0.011926]
["bitfinex","BTCUSD",1742151105525,0.011923,83868.0,83850.0,0.21728285]
["bitfinex","BTCUSD",1742151105759,0.43412506,83869.0,83850.0,0.21847534]
["bitfinex","BTCUSD",1742151105967,0.43412506,83869.0,83850.0,0.29997534]
["bitfinex","BTCUSD",1742151106175,0.011923,83867.0,83850.0,0.29878285]
["bitfinex","BTCUSD",1742151106371,0.190782,83866.0,83850.0,0.29878285]
["bitfinex","BTCUSD",1742151106572,0.011923,83867.0,83850.0,0.29878285]
["bitfinex","BTCUSD",1742151106936,0.011923,83866.0,83850.0,0.29878285]
["bitfinex","BTCUSD",1742151107313,0.001339,83851.0,83850.0,0.29878285]
["bitfinex","BTCUSD",1742151109651,0.001339,83851.0,83850.0,1.79878285]
["bitfinex","BTCUSD",1742151110304,0.001339,83851.0,83850.0,0.29878285]
["bitfinex","BTCUSD",1742151110956,0.001339,83851.0,83850.0,0.01454085]
["bitfinex","BTCUSD",1742151111163,0.001339,83851.0,83845.0,0.00012363]
["bitfinex","BTCUSD",1742151111164,0.202752,83846.0,83845.0,0.00012363]
["bitfinex","BTCUSD",1742151111614,0.20682177,83846.0,83845.0,0.00012363]
["bitfinex","BTCUSD",1742151112337,0.00406977,83846.0,83845.0,0.00012363]
["bitfinex","BTCUSD",1742151112470,0.00406977,83846.0,83845.0,0.19095163]
["bitfinex","BTCUSD",1742151112664,0.19082,83849.0,83845.0,0.00012363]
["bitfinex","BTCUSD",1742151112884,0.000339,83851.0,83849.0,0.190819]
["bitfinex","BTCUSD",1742151113090,0.011926,83846.0,83845.0,0.00012363]
["bitfinex","BTCUSD",1742151113964,0.01312022,83846.0,83845.0,0.00012363]
["bitfinex","BTCUSD",1742151114173,0.03181661,83846.0,83845.0,0.00012363]
["bitfinex","BTCUSD",1742151115055,0.03062239,83846.0,83845.0,0.00012363]
["bitfinex","BTCUSD",1742151115998,0.01869639,83846.0,83845.0,0.00012363]
["bitfinex","BTCUSD",1742151116208,0.012264,83851.0,83848.0,0.190819]
["bitfinex","BTCUSD",1742151116209,0.000339,83851.0,83848.0,0.190819]
["bitfinex","BTCUSD",1742151116318,0.000339,83851.0,83848.0,0.201745]
["bitfinex","BTCUSD",1742151116527,0.000339,83851.0,83850.0,0.011926]
["bitfinex","BTCUSD",1742151116774,0.000339,83851.0,83849.0,0.190817]
["bitfinex","BTCUSD",1742151117120,0.000339,83851.0,83848.0,0.01454085]
["bitfinex","BTCUSD",1742151118062,0.190816,83850.0,83846.0,0.01454085]
["bitfinex","BTCUSD",1742151118380,0.012264,83851.0,83846.0,0.20536485]
["bitfinex","BTCUSD",1742151119310,0.00405679,83850.0,83848.0,0.01454085]
["bitfinex","BTCUSD",1742151119538,0.02275203,83850.0,83848.0,0.01454085]
["bitfinex","BTCUSD",1742151119743,0.02275203,83850.0,83847.0,0.01454085]
["bitfinex","BTCUSD",1742151120175,0.21357003,83850.0,83846.0,0.01454085]
["bitfinex","BTCUSD",1742151120363,0.19082,83849.0,83846.0,0.01454085]
["bitfinex","BTCUSD",1742151120568,0.19487379,83850.0,83846.0,0.01454085]
["bitfinex","BTCUSD",1742151120744,0.00406508,83848.0,83846.0,0.01554085]
["bitfinex","BTCUSD",1742151120961,0.202743,83850.0,83846.0,0.01554085]
["bitfinex","BTCUSD",1742151121168,0.00406508,83847.0,83846.0,0.01454085]
["bitfinex","BTCUSD",1742151121368,0.190821,83848.0,83845.0,0.00012363]
["bitfinex","BTCUSD",1742151121534,0.011926,83846.0,83845.0,0.00012363]
["bitfinex","BTCUSD",1742151122167,0.01599107,83846.0,83845.0,0.00012363]
["bitfinex","BTCUSD",1742151123558,0.0346871,83846.0,83845.0,0.00012363]
["bitfinex","BTCUSD",1742151124812,0.0346871,83846.0,83845.0,0.00112363]
["bitfinex","BTCUSD",1742151125139,0.0346871,83846.0,83845.0,0.00012363]
["bitfinex","BTCUSD",1742151125690,0.0227611,83846.0,83845.0,0.20287763]
["bitfinex","BTCUSD",1742151125915,0.0227611,83846.0,83845.0,0.00012363]
["bitfinex","BTCUSD",1742151125916,0.01869603,83846.0,83845.0,0.00012363]
["bitfinex","BTCUSD",1742151126292,0.00406507,83846.0,83845.0,0.07389048]
["bitfinex","BTCUSD",1742151126655,0.000339,83850.0,83845.0,0.07389048]
["bitfinex","BTCUSD",1742151126656,0.000339,83850.0,83849.0,0.01454085]
["bitfinex","BTCUSD",1742151126836,0.000339,83850.0,83849.0,0.02646685]
["bitfinex","BTCUSD",1742151127376,0.000339,83850.0,83849.0,0.01454085]
["bitfinex","BTCUSD",1742151127790,0.00439931,83850.0,83849.0,0.02646685]
["bitfinex","BTCUSD",1742151127992,0.000339,83850.0,83849.0,0.02646685]
["bitfinex","BTCUSD",1742151128638,0.000339,83850.0,83849.0,0.10436685]
["bitfinex","BTCUSD",1742151128838,0.000339,83850.0,83849.0,0.40436685]
["bitfinex","BTCUSD",1742151129014,0.000339,83850.0,83849.0,0.40236685]
["bitfinex","BTCUSD",1742151129219,0.000339,83850.0,83849.0,0.58850685]
["bitfinex","BTCUSD",1742151129583,0.001339,83850.0,83849.0,0.59050685]
["bitfinex","BTCUSD",1742151130374,0.001339,83850.0,83849.0,0.29038685]
["bitfinex","BTCUSD",1742151130754,0.001339,83850.0,83849.0,0.275846]
["bitfinex","BTCUSD",1742151130960,0.000339,83850.0,83848.0,0.202745]
["bitfinex","BTCUSD",1742151131164,0.02003183,83850.0,83849.0,0.15826085]
["bitfinex","BTCUSD",1742151131367,0.02003183,83850.0,83849.0,0.34907985]
["bitfinex","BTCUSD",1742151131576,0.02412812,83850.0,83849.0,0.36100585]
["bitfinex","BTCUSD",1742151131774,0.01903183,83850.0,83849.0,0.13872]
["bitfinex","BTCUSD",1742151131949,0.01903183,83850.0,83849.0,0.14372]
["bitfinex","BTCUSD",1742151132134,0.02003183,83850.0,83849.0,0.17018685]
["bitfinex","BTCUSD",1742151132330,0.02003183,83850.0,83849.0,0.03146685]
["bitfinex","BTCUSD",1742151132536,0.02412812,83850.0,83849.0,0.03146685]
["bitfinex","BTCUSD",1742151135461,0.02003183,83850.0,83849.0,0.03146685]
["bitfinex","BTCUSD",1742151136008,0.22277383,83850.0,83849.0,0.01954085]
["bitfinex","BTCUSD",1742151136400,0.22685965,83850.0,83849.0,0.01954085]
["bitfinex","BTCUSD",1742151136804,0.22685965,83850.0,83849.0,0.005]
["bitfinex","BTCUSD",1742151137005,0.20816682,83850.0,83849.0,0.005]
["bitfinex","BTCUSD",1742151140270,0.2268623,83850.0,83849.0,0.005]
["bitfinex","BTCUSD",1742151141444,0.20816682,83850.0,83849.0,0.005]
["bitfinex","BTCUSD",1742151144584,0.22686261,83850.0,83849.0,0.005]
["bitfinex","BTCUSD",1742151147346,0.011926,83849.0,83848.0,0.0001694]
["bitfinex","BTCUSD",1742151147709,0.01598735,83849.0,83848.0,0.0001694]
["bitfinex","BTCUSD",1742151148507,0.01598735,83849.0,83848.0,0.0021694]
["bitfinex","BTCUSD",1742151151998,0.03468311,83849.0,83848.0,0.0021694]
["bitfinex","BTCUSD",1742151152229,0.02275711,83849.0,83848.0,0.01671025]
["bitfinex","BTCUSD",1742151152443,0.02275711,83849.0,83848.0,0.02863625]
["bitfinex","BTCUSD",1742151152655,0.02275711,83849.0,83848.0,0.34192903]
["bitfinex","BTCUSD",1742151152860,0.000339,83850.0,83848.0,0.34192903]
["bitfinex","BTCUSD",1742151152861,0.000339,83850.0,83849.0,0.51728585]
["bitfinex","BTCUSD",1742151153080,0.000339,83850.0,83849.0,0.59778585]
["bitfinex","BTCUSD",1742151153682,0.000339,83850.0,83849.0,2.09778585]
["bitfinex","BTCUSD",1742151154449,0.001339,83850.0,83849.0,2.10178585]
["bitfinex","BTCUSD",1742151155050,0.01192,83890.0,83883.0,0.19074]
["bitfinex","BTCUSD",1742151155249,0.01192,83890.0,83878.0,0.190752]
["bitfinex","BTCUSD",1742151155250,0.190742,83883.0,83878.0,0.190752]
["bitfinex","BTCUSD",1742151155450,0.202663,83883.0,83876.0,0.190756]
["bitfinex","BTCUSD",1742151155655,0.202658,83885.0,83880.0,0.190746]
["bitfinex","BTCUSD",1742151155874,0.00390056,83882.0,83880.0,0.190746]
["bitfinex","BTCUSD",1742151156194,0.00390056,83881.0,83880.0,0.190746]
["bitfinex","BTCUSD",1742151156556,0.00041126,83882.0,83880.0,0.190746]
["bitfinex","BTCUSD",1742151156824,0.00390056,83881.0,83880.0,0.190746]
["bitfinex","BTCUSD",1742151157003,0.00390056,83881.0,83878.0,0.202673]
["bitfinex","BTCUSD",1742151157425,0.02258959,83881.0,83878.0,0.202673]
["bitfinex","BTCUSD",1742151158089,0.00390056,83881.0,83879.0,0.20267]
["bitfinex","BTCUSD",1742151158511,0.00390056,83881.0,83877.0,0.20529385]
["bitfinex","BTCUSD",1742151159056,0.00390056,83881.0,83880.0,0.190748]
["bitfinex","BTCUSD",1742151159261,0.00390056,83881.0,83880.0,0.202669]
["bitfinex","BTCUSD",1742151159463,0.00041126,83882.0,83880.0,0.202669]
["bitfinex","BTCUSD",1742151159814,0.00390056,83881.0,83880.0,0.202669]
["bitfinex","BTCUSD",1742151160132,0.00390056,83881.0,83880.0,0.21720985]
["bitfinex","BTCUSD",1742151160302,0.00041126,83882.0,83881.0,0.02646185]
["bitfinex","BTCUSD",1742151161749,0.00041126,83882.0,83881.0,0.01454085]
["bitfinex","BTCUSD",1742151162042,0.00041126,83882.0,83881.0,0.20528685]
["bitfinex","BTCUSD",1742151162733,0.00433442,83882.0,83881.0,0.20528685]
["bitfinex","BTCUSD",1742151162864,0.00433442,83882.0,83881.0,0.20828685]
["bitfinex","BTCUSD",1742151165528,0.0230229,83882.0,83881.0,0.20828685]
["bitfinex","BTCUSD",1742151165968,0.0230229,83882.0,83881.0,0.01754085]
["bitfinex","BTCUSD",1742151166144,0.0349439,83882.0,83881.0,0.003]
["bitfinex","BTCUSD",1742151166302,0.4115439,83882.0,83881.0,0.003]
["bitfinex","BTCUSD",1742151166982,0.39285542,83882.0,83881.0,0.003]
["bitfinex","BTCUSD",1742151167502,0.190798,83858.0,83853.0,0.190808]
["bitfinex","BTCUSD",1742151167680,0.202737,83852.0,83848.0,0.0001694]
["bitfinex","BTCUSD",1742151167876,0.190806,83855.0,83850.0,0.01454085]
["bitfinex","BTCUSD",1742151168084,0.011925,83851.0,83850.0,0.01454085]
["bitfinex","BTCUSD",1742151168286,0.011925,83851.0,83848.0,0.0001694]
["bitfinex","BTCUSD",1742151168287,0.202742,83850.0,83848.0,0.0001694]
["bitfinex","BTCUSD",1742151168603,0.00394358,83849.0,83848.0,0.0001694]
["bitfinex","BTCUSD",1742151168996,0.202741,83851.0,83848.0,0.00029303]
["bitfinex","BTCUSD",1742151169238,0.00394358,83849.0,83848.0,0.00029303]
["bitfinex","BTCUSD",1742151169517,0.011926,83849.0,83848.0,0.00029303]
["bitfinex","BTCUSD",1742151169651,0.01586958,83849.0,83848.0,0.00029303]
["bitfinex","BTCUSD",1742151169859,0.00394358,83849.0,83848.0,0.00029303]
["bitfinex","BTCUSD",1742151170074,0.02263664,83849.0,83848.0,0.00029303]
["bitfinex","BTCUSD",1742151170701,0.02363664,83849.0,83848.0,0.00529303]
["bitfinex","BTCUSD",1742151171237,0.00494358,83849.0,83848.0,0.00529303]
["bitfinex","BTCUSD",1742151171444,0.00494358,83849.0,83848.0,0.19611403]
["bitfinex","BTCUSD",1742151171644,0.00494358,83849.0,83848.0,0.20804003]
["bitfinex","BTCUSD",1742151171854,0.001,83849.0,83848.0,0.20804003]
["bitfinex","BTCUSD",1742151174324,0.01969307,83849.0,83848.0,0.20804003]
["bitfinex","BTCUSD",1742151175360,0.01969307,83849.0,83848.0,0.22258088]
["bitfinex","BTCUSD",1742151175766,0.01969307,83849.0,83848.0,1.72258088]
["bitfinex","BTCUSD",1742151177423,0.001,83849.0,83848.0,1.85098088]
["bitfinex","BTCUSD",1742151177627,0.001,83849.0,83848.0,2.15098088]
["bitfinex","BTCUSD",1742151178512,0.0003386,83882.0,83881.0,0.190746]
["bitfinex","BTCUSD",1742151179137,0.00425703,83882.0,83881.0,0.202667]
["bitfinex","BTCUSD",1742151179356,0.00425703,83882.0,83881.0,0.190746]
["bitfinex","BTCUSD",1742151179570,0.00425703,83882.0,83880.0,0.202667]
["bitfinex","BTCUSD",1742151179769,0.00466829,83882.0,83881.0,0.011921]
["bitfinex","BTCUSD",1742151179983,0.00074986,83882.0,83881.0,0.011921]
["bitfinex","BTCUSD",1742151180159,0.00074986,83882.0,83881.0,0.02646185]
["bitfinex","BTCUSD",1742151180571,0.00466829,83882.0,83881.0,0.01754085]
["bitfinex","BTCUSD",1742151180773,0.00074986,83882.0,83881.0,0.01754085]
["bitfinex","BTCUSD",1742151180995,0.22602155,83882.0,83881.0,0.003]
["bitfinex","BTCUSD",1742151181136,0.22210312,83882.0,83881.0,0.003]
["bitfinex","BTCUSD",1742151181363,0.22603366,83882.0,83881.0,0.003]
["bitfinex","BTCUSD",1742151181764,0.03528966,83882.0,83881.0,0.003]
["bitfinex","BTCUSD",1742151181971,0.03528966,83882.0,83870.0,0.13748]
["bitfinex","BTCUSD",1742151181972,0.202673,83879.0,83874.0,0.02646285]
["bitfinex","BTCUSD",1742151182214,0.190754,83878.0,83874.0,0.01454085]
["bitfinex","BTCUSD",1742151182550,0.00392759,83877.0,83874.0,0.01454085]
["bitfinex","BTCUSD",1742151182961,0.00392759,83877.0,83875.0,0.20268]
["bitfinex","BTCUSD",1742151183166,0.00392759,83877.0,83875.0,0.011922]
["bitfinex","BTCUSD",1742151183421,0.202672,83879.0,83874.0,0.20730085]
["bitfinex","BTCUSD",1742151183600,0.00392759,83876.0,83874.0,0.20530085]
["bitfinex","BTCUSD",1742151183806,0.202672,83879.0,83874.0,0.20530085]
["bitfinex","BTCUSD",1742151184016,0.00392813,83875.0,83874.0,0.20530085]
["bitfinex","BTCUSD",1742151184253,0.202672,83879.0,83874.0,0.20530085]
["bitfinex","BTCUSD",1742151184452,0.00392813,83875.0,83874.0,0.20730085]
["bitfinex","BTCUSD",1742151184656,0.202672,83879.0,83874.0,0.20730085]
["bitfinex","BTCUSD",1742151184871,0.00392813,83875.0,83874.0,0.21922285]
["bitfinex","BTCUSD",1742151185044,0.011921,83880.0,83875.0,0.190758]
["bitfinex","BTCUSD",1742151185621,0.011921,83880.0,83875.0,0.20268]
["bitfinex","BTCUSD",1742151186058,0.011921,83879.0,83874.0,0.01654085]
["bitfinex","BTCUSD",1742151186351,0.011921,83879.0,83874.0,0.01454085]
["bitfinex","BTCUSD",1742151186655,0.011921,83879.0,83874.0,0.02646285]
["bitfinex","BTCUSD",1742151186954,0.011921,83879.0,83874.0,0.02946285]
["bitfinex","BTCUSD",1742151187165,0.190754,83878.0,83874.0,0.01754085]
["bitfinex","BTCUSD",1742151187369,0.011922,83875.0,83874.0,0.01454085]
["bitfinex","BTCUSD",1742151187521,0.202682,83875.0,83874.0,0.01454085]
["bitfinex","BTCUSD",1742151187720,0.202682,83875.0,83874.0,0.01654085]
["bitfinex","BTCUSD",1742151188272,0.202682,83875.0,83874.0,0.01454085]
["bitfinex","BTCUSD",1742151188446,0.202682,83875.0,83870.0,0.13748]
["bitfinex","BTCUSD",1742151188647,0.202685,83874.0,83870.0,0.01454085]
["bitfinex","BTCUSD",1742151189071,0.011923,83868.0,83862.0,0.2364]
["bitfinex","BTCUSD",1742151189273,0.202701,83867.0,83863.0,0.01454085]
["bitfinex","BTCUSD",1742151189482,0.19076,83875.0,83874.0,0.002]
["bitfinex","BTCUSD",1742151189684,0.202682,83875.0,83874.0,0.002]
["bitfinex","BTCUSD",1742151189984,0.190763,83874.0,83868.0,0.202697]
["bitfinex","BTCUSD",1742151190311,0.190756,83877.0,83870.0,0.01454085]
["bitfinex","BTCUSD",1742151190312,0.011922,83877.0,83870.0,0.01454085]
["bitfinex","BTCUSD",1742151190960,0.190759,83876.0,83870.0,0.01454085]
["bitfinex","BTCUSD",1742151191517,0.011922,83875.0,83870.0,0.01454085]
["bitfinex","BTCUSD",1742151191729,0.202683,83875.0,83870.0,0.01454085]
["bitfinex","BTCUSD",1742151192502,0.202673,83879.0,83873.0,0.202685]
["bitfinex","BTCUSD",1742151193036,0.190755,83877.0,83873.0,0.182685]
["bitfinex","BTCUSD",1742151193476,0.190754,83878.0,83873.0,0.194607]
["bitfinex","BTCUSD",1742151193653,0.202676,83878.0,83873.0,0.194607]
["bitfinex","BTCUSD",1742151193860,0.202671,83880.0,83874.0,0.011922]
["bitfinex","BTCUSD",1742151194242,0.011921,83879.0,83874.0,0.01454085]
["bitfinex","BTCUSD",1742151194428,0.202677,83878.0,83874.0,0.01454085]
["bitfinex","BTCUSD",1742151194869,0.00393607,83877.0,83874.0,0.01454085]
["bitfinex","BTCUSD",1742151195305,0.19469207,83877.0,83874.0,0.01454085]
["bitfinex","BTCUSD",1742151195939,0.19469207,83877.0,83873.0,0.01454085]
["bitfinex","BTCUSD",1742151196088,0.190759,83876.0,83874.0,0.002]
["bitfinex","BTCUSD",1742151196315,0.202681,83876.0,83874.0,0.002]
["bitfinex","BTCUSD",1742151196493,0.202683,83875.0,83874.0,0.01654085]
["bitfinex","BTCUSD",1742151196709,0.20661907,83875.0,83874.0,0.01454085]
["bitfinex","BTCUSD",1742151197224,0.20661907,83875.0,83874.0,0.01754085]
["bitfinex","BTCUSD",1742151197663,0.20661907,83875.0,83874.0,0.01454085]
["bitfinex","BTCUSD",1742151198292,0.01585807,83875.0,83874.0,0.01454085]
["bitfinex","BTCUSD",1742151198696,0.01585807,83875.0,83874.0,0.21722485]
["bitfinex","BTCUSD",1742151198697,0.00393607,83875.0,83874.0,0.21722485]
["bitfinex","BTCUSD",1742151199119,0.190748,83880.0,83875.0,0.21721985]
["bitfinex","BTCUSD",1742151199325,0.00074986,83882.0,83879.0,0.19075]
["bitfinex","BTCUSD",1742151199531,0.00074986,83882.0,83878.0,0.190748]
["bitfinex","BTCUSD",1742151199795,0.190746,83881.0,83877.0,0.01454085]
["bitfinex","BTCUSD",1742151200162,0.011921,83880.0,83876.0,0.01454085]
["bitfinex","BTCUSD",1742151200530,0.00074986,83882.0,83880.0,0.190748]
["bitfinex","BTCUSD",1742151200723,0.00074986,83882.0,83881.0,0.01454085]
["bitfinex","BTCUSD",1742151201555,0.00074986,83882.0,83881.0,0.10526185]
["bitfinex","BTCUSD",1742151203177,0.00074986,83882.0,83881.0,0.10926185]
["bitfinex","BTCUSD",1742151203513,0.00074986,83882.0,83881.0,0.11045387]
["bitfinex","BTCUSD",1742151203684,0.00074986,83882.0,83881.0,1.60645387]
["bitfinex","BTCUSD",1742151203938,0.00074986,83882.0,83881.0,1.60526185]
["bitfinex","BTCUSD",1742151204141,0.00074986,83882.0,83881.0,1.61026185]
["bitfinex","BTCUSD",1742151205295,0.00074986,83882.0,83881.0,1.60526185]
["bitfinex","BTCUSD",1742151205702,0.00074986,83882.0,83881.0,1.61126185]
["bitfinex","BTCUSD",1742151206299,0.00074986,83882.0,83881.0,1.95906185]
["bitfinex","BTCUSD",1742151206683,8.6e-07,83882.0,83881.0,1.95906185]
["bitfinex","BTCUSD",1742151207802,8.6e-07,83882.0,83881.0,2.09550185]
["bitfinex","BTCUSD",1742151207954,8.6e-07,83882.0,83881.0,2.10050185]
["bitfinex","BTCUSD",1742151208274,8.6e-07,83882.0,83881.0,2.15050185]
["bitfinex","BTCUSD",1742151208512,8.6e-07,83882.0,83881.0,2.14450185]
["bitfinex","BTCUSD",1742151208699,8.6e-07,83882.0,83881.0,2.15050185]
["bitfinex","BTCUSD",1742151208857,8.6e-07,83882.0,83881.0,2.39577688]
["bitfinex","BTCUSD",1742151209075,8.6e-07,83882.0,83881.0,2.38977688]
["bitfinex","BTCUSD",1742151209277,8.6e-07,83882.0,83881.0,2.4269334]
["bitfinex","BTCUSD",1742151209480,8.6e-07,83882.0,83881.0,2.39577688]
["bitfinex","BTCUSD",1742151210044,8.6e-07,83882.0,83881.0,2.42690802]
["bitfinex","BTCUSD",1742151210175,0.0003386,83896.0,83895.0,0.64877385]
["bitfinex","BTCUSD",1742151210379,0.0003386,83896.0,83895.0,1.02161385]
["bitfinex","BTCUSD",1742151210791,6e-07,83896.0,83895.0,1.02161385]
["bitfinex","BTCUSD",1742151211155,6e-07,83896.0,83895.0,1.07161385]
["bitfinex","BTCUSD",1742151211359,6e-07,83896.0,83895.0,2.52161385]
["bitfinex","BTCUSD",1742151211951,6e-07,83896.0,83895.0,2.54580846]
["bitfinex","BTCUSD",1742151212510,6e-07,83896.0,83895.0,2.55180846]
["bitfinex","BTCUSD",1742151212934,6e-07,83896.0,83895.0,2.54580846]
["bitfinex","BTCUSD",1742151213338,6e-07,83896.0,83895.0,2.55180846]
["bitfinex","BTCUSD",1742151213701,6e-07,83896.0,83895.0,2.67138349]
["bitfinex","BTCUSD",1742151214781,6e-07,83896.0,83895.0,2.72138349]
["bitfinex","BTCUSD",1742151215490,6e-07,83896.0,83895.0,2.71538349]
["bitfinex","BTCUSD",1742151215901,6e-07,83896.0,83895.0,2.72138349]
["bitfinex","BTCUSD",1742151216379,6e-07,83896.0,83895.0,2.71538349]
["bitfinex","BTCUSD",1742151216556,6e-07,83896.0,83895.0,2.72138349]
["bitfinex","BTCUSD",1742151216963,0.000339,83930.0,83929.0,0.190637]
["bitfinex","BTCUSD",1742151217162,0.000339,83930.0,83929.0,0.21709185]
["bitfinex","BTCUSD",1742151217777,6e-07,83935.0,83934.0,0.633439]
["bitfinex","BTCUSD",1742151217977,0.0122476,83965.0,83960.0,0.01454085]
["bitfinex","BTCUSD",1742151218182,0.00396324,83964.0,83960.0,0.01454085]
["bitfinex","BTCUSD",1742151218383,0.202474,83961.0,83958.0,0.13652]
["bitfinex","BTCUSD",1742151218702,0.00399304,83960.0,83958.0,0.13652]
["bitfinex","BTCUSD",1742151219158,0.190563,83962.0,83958.0,0.13652]
["bitfinex","BTCUSD",1742151219370,0.00399304,83959.0,83958.0,0.15106085]
["bitfinex","BTCUSD",1742151219557,0.01191,83962.0,83958.0,0.15106085]
["bitfinex","BTCUSD",1742151219714,0.00399304,83959.0,83958.0,0.34463185]
["bitfinex","BTCUSD",1742151219917,0.00046211,83965.0,83958.0,0.16597085]
["bitfinex","BTCUSD",1742151220118,0.00399304,83959.0,83958.0,0.15406085]
["bitfinex","BTCUSD",1742151220327,0.00046211,83965.0,83959.0,0.20510985]
["bitfinex","BTCUSD",1742151220756,0.00399304,83964.0,83959.0,0.20510985]
["bitfinex","BTCUSD",1742151221575,0.01590204,83964.0,83959.0,0.01454085]
["bitfinex","BTCUSD",1742151222152,0.202487,83956.0,83948.0,0.190593]
["bitfinex","BTCUSD",1742151222363,0.011911,83954.0,83948.0,0.190594]
["bitfinex","BTCUSD",1742151222535,0.011911,83952.0,83946.0,0.01454085]
["bitfinex","BTCUSD",1742151222710,0.011911,83952.0,83945.0,0.190598]
["bitfinex","BTCUSD",1742151222911,0.011911,83952.0,83946.0,0.01454085]
["bitfinex","BTCUSD",1742151222912,0.00399304,83951.0,83946.0,0.01454085]
["bitfinex","BTCUSD",1742151223160,0.011911,83949.0,83946.0,0.01454085]
["bitfinex","BTCUSD",1742151223366,0.011912,83947.0,83943.0,0.01454085]
["bitfinex","BTCUSD",1742151223537,0.011912,83948.0,83943.0,0.01454085]
["bitfinex","BTCUSD",1742151223742,0.00399304,83946.0,83945.0,0.20514085]
["bitfinex","BTCUSD",1742151223896,0.077,83950.0,83948.0,0.190593]
["bitfinex","BTCUSD",1742151224482,0.00399304,83949.0,83948.0,0.190593]
["bitfinex","BTCUSD",1742151224697,0.00399304,83949.0,83948.0,0.22104585]
["bitfinex","BTCUSD",1742151225025,0.09431,83961.0,83955.0,0.190576]
["bitfinex","BTCUSD",1742151225467,0.0824,83961.0,83957.0,0.190571]
["bitfinex","BTCUSD",1742151225620,0.011909,83964.0,83956.0,0.190576]
["bitfinex","BTCUSD",1742151225837,0.202474,83962.0,83956.0,0.190576]
["bitfinex","BTCUSD",1742151226735,0.01867042,83961.0,83956.0,0.190576]
["bitfinex","BTCUSD",1742151227510,0.22114642,83961.0,83956.0,0.190576]
["bitfinex","BTCUSD",1742151228092,0.01867042,83961.0,83957.0,0.190571]
["bitfinex","BTCUSD",1742151228498,0.01867042,83961.0,83956.0,0.190576]
["bitfinex","BTCUSD",1742151228701,0.01867042,83961.0,83956.0,0.191576]
["bitfinex","BTCUSD",1742151229098,0.01867042,83961.0,83956.0,0.190576]
["bitfinex","BTCUSD",1742151229303,0.01867042,83961.0,83957.0,0.190572]
["bitfinex","BTCUSD",1742151229569,0.01867042,83961.0,83958.0,0.190569]
["bitfinex","BTCUSD",1742151230092,0.01867042,83961.0,83957.0,0.001]
["bitfinex","BTCUSD",1742151230713,0.01867042,83961.0,83956.0,0.190576]
["bitfinex","BTCUSD",1742151230916,0.01867042,83961.0,83956.0,0.191576]
["bitfinex","BTCUSD",1742151231259,0.202474,83962.0,83956.0,0.191576]
["bitfinex","BTCUSD",1742151231468,0.202474,83962.0,83956.0,0.190576]
["bitfinex","BTCUSD",1742151231667,0.0001691,83961.0,83956.0,0.190576]
["bitfinex","BTCUSD",1742151231975,0.0001691,83961.0,83957.0,0.191571]
["bitfinex","BTCUSD",1742151232111,0.0001691,83961.0,83958.0,0.190569]
["bitfinex","BTCUSD",1742151232324,0.0001691,83961.0,83959.0,0.190567]
["bitfinex","BTCUSD",1742151233343,0.0001691,83961.0,83958.0,0.190569]
["bitfinex","BTCUSD",1742151233986,0.00344377,83960.0,83958.0,0.190569]
["bitfinex","BTCUSD",1742151234261,0.00344377,83960.0,83958.0,0.191569]
["bitfinex","BTCUSD",1742151234433,0.00344377,83960.0,83958.0,0.001]
["bitfinex","BTCUSD",1742151234661,0.20592177,83960.0,83958.0,0.001]
["bitfinex","BTCUSD",1742151234868,0.01191,83959.0,83958.0,0.001]
["bitfinex","BTCUSD",1742151235162,0.190583,83953.0,83948.0,0.190593]
["bitfinex","BTCUSD",1742151235718,0.19403077,83952.0,83947.0,0.01454085]
["bitfinex","BTCUSD",1742151235922,0.21270209,83952.0,83947.0,0.01454085]
["bitfinex","BTCUSD",1742151236158,0.02211509,83952.0,83947.0,0.20513585]
["bitfinex","BTCUSD",1742151236358,0.02211509,83952.0,83948.0,0.190592]
["bitfinex","BTCUSD",1742151236658,0.011911,83950.0,83936.0,0.011913]
["bitfinex","BTCUSD",1742151236795,0.190614,83939.0,83929.0,0.76843022]
["bitfinex","BTCUSD",1742151237006,0.190619,83937.0,83931.0,0.13608]
["bitfinex","BTCUSD",1742151237214,0.20597477,83938.0,83933.0,0.190626]
["bitfinex","BTCUSD",1742151237418,0.202531,83938.0,83932.0,0.190628]
["bitfinex","BTCUSD",1742151237643,0.20597677,83937.0,83932.0,0.01454085]
["bitfinex","BTCUSD",1742151237845,0.20597677,83937.0,83931.0,0.326711]
["bitfinex","BTCUSD",1742151238045,0.20610021,83937.0,83935.0,0.0053382]
["bitfinex","BTCUSD",1742151238620,0.20610021,83937.0,83935.0,0.0003382]
["bitfinex","BTCUSD",1742151239082,0.20610021,83937.0,83935.0,0.0053382]
["bitfinex","BTCUSD",1742151239964,0.087613,83936.0,83935.0,0.0053382]
["bitfinex","BTCUSD",1742151240322,0.09107958,83936.0,83935.0,0.0053382]
["bitfinex","BTCUSD",1742151241035,0.0922738,83936.0,83935.0,0.0003382]
["bitfinex","BTCUSD",1742151242770,0.8078738,83936.0,83935.0,0.0003382]
["bitfinex","BTCUSD",1742151242966,0.99033958,83936.0,83935.0,2e-07]
["bitfinex","BTCUSD",1742151244306,0.99033958,83936.0,83935.0,0.0010002]
["bitfinex","BTCUSD",1742151244718,0.99033958,83936.0,83935.0,2e-07]
["bitfinex","BTCUSD",1742151244939,0.011917,83910.0,83905.0,0.1706912]
["bitfinex","BTCUSD",1742151245265,0.00344077,83909.0,83905.0,0.1706912]
["bitfinex","BTCUSD",1742151245493,0.02212152,83909.0,83905.0,0.1706912]
["bitfinex","BTCUSD",1742151245898,0.02212152,83909.0,83907.0,0.190685]
["bitfinex","BTCUSD",1742151246195,0.00344077,83909.0,83908.0,0.10205785]
["bitfinex","BTCUSD",1742151246439,0.202565,83924.0,83919.0,0.190659]
["bitfinex","BTCUSD",1742151246639,0.011915,83927.0,83917.0,0.190664]
["bitfinex","BTCUSD",1742151246640,0.01203842,83927.0,83921.0,0.190655]
["bitfinex","BTCUSD",1742151246848,0.20268142,83927.0,83923.0,0.19065]
["bitfinex","BTCUSD",1742151247381,0.20268142,83927.0,83921.0,0.190655]
["bitfinex","BTCUSD",1742151247860,0.00012342,83927.0,83925.0,0.190644]
["bitfinex","BTCUSD",1742151248639,0.00012342,83927.0,83926.0,0.01454085]
["bitfinex","BTCUSD",1742151249660,0.19076442,83927.0,83923.0,0.01454085]
["bitfinex","BTCUSD",1742151249881,0.190651,83923.0,83920.0,0.01454085]
["bitfinex","BTCUSD",1742151250258,0.190655,83921.0,83920.0,0.01454085]
["bitfinex","BTCUSD",1742151250457,0.20257,83921.0,83920.0,0.01454085]
["bitfinex","BTCUSD",1742151250924,0.190659,83920.0,83916.0,0.01454085]
["bitfinex","BTCUSD",1742151251460,0.011916,83920.0,83915.0,0.20520785]
["bitfinex","BTCUSD",1742151251665,0.202575,83920.0,83915.0,0.20520785]
["bitfinex","BTCUSD",1742151251928,0.202575,83920.0,83915.0,0.01454085]
["bitfinex","BTCUSD",1742151252139,0.011916,83917.0,83912.0,0.01454085]
["bitfinex","BTCUSD",1742151252352,0.19068,83910.0,83901.0,0.011918]
["bitfinex","BTCUSD",1742151252551,0.190662,83918.0,83906.0,0.13592]
["bitfinex","BTCUSD",1742151252766,0.202604,83908.0,83906.0,0.13592]
["bitfinex","BTCUSD",1742151252979,0.011917,83909.0,83907.0,0.01454085]
["bitfinex","BTCUSD",1742151253170,0.202602,83909.0,83907.0,0.01454085]
["bitfinex","BTCUSD",1742151253372,0.03059762,83908.0,83907.0,0.01454085]
["bitfinex","BTCUSD",1742151253557,0.01868062,83908.0,83907.0,0.01454085]
["bitfinex","BTCUSD",1742151254383,0.022122,83908.0,83907.0,0.01454085]
["bitfinex","BTCUSD",1742151254680,0.034039,83908.0,83906.0,0.13592]
["bitfinex","BTCUSD",1742151254916,0.034039,83908.0,83895.0,0.1360492]
["bitfinex","BTCUSD",1742151255121,0.190688,83907.0,83902.0,0.190697]
["bitfinex","BTCUSD",1742151255455,0.00342664,83906.0,83902.0,0.190697]
["bitfinex","BTCUSD",1742151255657,0.22128362,83908.0,83902.0,0.190697]
["bitfinex","BTCUSD",1742151255914,0.00342664,83905.0,83904.0,0.20523285]
["bitfinex","BTCUSD",1742151256131,0.01868062,83908.0,83907.0,0.21714485]
["bitfinex","BTCUSD",1742151256269,0.01868062,83908.0,83907.0,0.29824485]
["bitfinex","BTCUSD",1742151257106,0.202551,83929.0,83921.0,0.190653]
["bitfinex","BTCUSD",1742151257107,0.19076642,83927.0,83921.0,0.190653]
["bitfinex","BTCUSD",1742151257310,0.190652,83923.0,83916.0,0.202581]
["bitfinex","BTCUSD",1742151257508,0.190657,83920.0,83914.0,0.01454085]
["bitfinex","BTCUSD",1742151258250,0.00342658,83919.0,83914.0,0.01454085]
["bitfinex","BTCUSD",1742151258796,0.00342658,83919.0,83916.0,0.01454085]
["bitfinex","BTCUSD",1742151260234,0.00342658,83919.0,83916.0,0.20520485]
["bitfinex","BTCUSD",1742151260433,0.202571,83921.0,83916.0,0.20520485]
["bitfinex","BTCUSD",1742151260607,0.0034253,83918.0,83916.0,0.20520485]
["bitfinex","BTCUSD",1742151260810,0.202567,83923.0,83918.0,0.190661]
["bitfinex","BTCUSD",1742151261005,0.19063,83932.0,83921.0,0.21711085]
["bitfinex","BTCUSD",1742151261006,0.00342532,83922.0,83921.0,0.21711085]
["bitfinex","BTCUSD",1742151261233,0.19076642,83927.0,83921.0,0.21711085]
["bitfinex","BTCUSD",1742151261477,0.00012342,83927.0,83924.0,0.190647]
["bitfinex","BTCUSD",1742151261643,0.00012342,83927.0,83926.0,0.02645585]
["bitfinex","BTCUSD",1742151263015,0.00012342,83927.0,83926.0,0.02845585]
["bitfinex","BTCUSD",1742151264758,0.00012342,83927.0,83926.0,0.01654085]
["bitfinex","BTCUSD",1742151264965,0.01203842,83927.0,83926.0,0.002]
["bitfinex","BTCUSD",1742151265172,0.01323264,83927.0,83926.0,0.002]
["bitfinex","BTCUSD",1742151265363,0.01203842,83927.0,83926.0,0.002]
["bitfinex","BTCUSD",1742151265759,0.03071755,83927.0,83926.0,0.002]
["bitfinex","BTCUSD",1742151266581,0.03105595,83927.0,83926.0,0.002]
["bitfinex","BTCUSD",1742151271295,0.03449126,83927.0,83926.0,0.002]
["bitfinex","BTCUSD",1742151273601,0.01581213,83927.0,83926.0,0.002]
["bitfinex","BTCUSD",1742151276602,0.03449072,83927.0,83926.0,0.002]
["bitfinex","BTCUSD",1742151277818,0.01581213,83927.0,83926.0,0.002]
["bitfinex","BTCUSD",1742151278013,0.01700635,83927.0,83926.0,0.002]
["bitfinex","BTCUSD",1742151278294,0.44831213,83927.0,83926.0,0.002]
["bitfinex","BTCUSD",1742151278494,0.86391213,83927.0,83926.0,1e-06]
["bitfinex","BTCUSD",1742151278685,0.89951264,83927.0,83926.0,1e-06]
["bitfinex","BTCUSD",1742151278876,0.89951264,83927.0,83902.0,0.0001692]
["bitfinex","BTCUSD",1742151278877,0.011918,83903.0,83902.0,0.0001692]
["bitfinex","BTCUSD",1742151279082,0.202614,83903.0,83902.0,0.0001692]
["bitfinex","BTCUSD",1742151279286,0.20722804,83903.0,83902.0,0.0001692]
["bitfinex","BTCUSD",1742151279531,0.20603382,83903.0,83902.0,0.0001692]
["bitfinex","BTCUSD",1742151281309,0.22471733,83903.0,83902.0,0.0001692]
["bitfinex","BTCUSD",1742151281708,0.22591155,83903.0,83902.0,0.0021692]
["bitfinex","BTCUSD",1742151283048,0.22591155,83903.0,83902.0,0.0001692]
["bitfinex","BTCUSD",1742151283312,0.22591155,83903.0,83902.0,0.0011692]
["bitfinex","BTCUSD",1742151292231,0.52571733,83903.0,83902.0,0.0001692]
["bitfinex","BTCUSD",1742151295813,0.94131733,83903.0,83902.0,0.0001692]
["bitfinex","BTCUSD",1742151300924,0.94131733,83903.0,83902.0,2e-07]
["bitfinex","BTCUSD",1742151301728,0.202711,83863.0,83862.0,9e-07]
["bitfinex","BTCUSD",1742151301928,0.202711,83863.0,83836.0,0.0482]
["bitfinex","BTCUSD",1742151301929,0.202737,83852.0,83836.0,0.0482]
["bitfinex","BTCUSD",1742151302333,0.202737,83852.0,83836.0,0.239048]
["bitfinex","BTCUSD",1742151302334,0.20666896,83852.0,83836.0,0.239048]
["bitfinex","BTCUSD",1742151302548,0.20666896,83852.0,83836.0,0.0482]
["bitfinex","BTCUSD",1742151303213,0.20666896,83852.0,83839.0,0.01471035]
["bitfinex","BTCUSD",1742151303405,0.20786318,83852.0,83851.0,0.00058056]
["bitfinex","BTCUSD",1742151304716,0.20666896,83852.0,83851.0,0.00158056]
["bitfinex","BTCUSD",1742151305481,0.22536569,83852.0,83851.0,0.00158056]
["bitfinex","BTCUSD",1742151306574,0.20666896,83852.0,83851.0,0.00158056]
["bitfinex","BTCUSD",1742151308781,0.20666896,83852.0,83851.0,0.00058056]
["bitfinex","BTCUSD",1742151308989,0.20786318,83852.0,83851.0,0.00058056]
["bitfinex","BTCUSD",1742151309188,0.20666896,83852.0,83851.0,0.00058056]
["bitfinex","BTCUSD",1742151309885,0.22536464,83852.0,83851.0,0.00058056]
["bitfinex","BTCUSD",1742151310200,0.20666896,83852.0,83851.0,0.00058056]
["bitfinex","BTCUSD",1742151310549,0.20786318,83852.0,83851.0,0.00058056]
["bitfinex","BTCUSD",1742151311454,0.20666896,83852.0,83851.0,0.00058056]
["bitfinex","BTCUSD",1742151313317,0.20786318,83852.0,83851.0,0.00058056]
["bitfinex","BTCUSD",1742151314098,0.20666896,83852.0,83851.0,0.00058056]
["bitfinex","BTCUSD",1742151314721,0.2253648,83852.0,83851.0,0.00058056]
["bitfinex","BTCUSD",1742151314917,0.22655902,83852.0,83851.0,0.00058056]
["bitfinex","BTCUSD",1742151315165,0.22755902,83852.0,83851.0,0.00058056]
["bitfinex","BTCUSD",1742151315679,0.64315902,83852.0,83851.0,0.00058056]
["bitfinex","BTCUSD",1742151315816,0.6419648,83852.0,83851.0,0.00058056]
["bitfinex","BTCUSD",1742151317228,0.6409648,83852.0,83851.0,0.00058056]
["bitfinex","BTCUSD",1742151317399,0.6449648,83852.0,83851.0,0.00058056]
["bitfinex","BTCUSD",1742151317806,0.62626896,83852.0,83851.0,0.00058056]
["bitfinex","BTCUSD",1742151318891,0.76222896,83852.0,83851.0,0.00058056]
["bitfinex","BTCUSD",1742151319479,0.76622896,83852.0,83851.0,0.00058056]
["bitfinex","BTCUSD",1742151319820,0.76222896,83852.0,83851.0,0.00058056]
["bitfinex","BTCUSD",1742151320256,0.76122896,83852.0,83851.0,0.00058056]
["bitfinex","BTCUSD",1742151320456,0.75822896,83852.0,83851.0,0.00058056]
["bitfinex","BTCUSD",1742151320596,0.76122896,83852.0,83851.0,0.00058056]
["bitfinex","BTCUSD",1742151320796,0.76422896,83852.0,83851.0,0.00058056]
["bitfinex","BTCUSD",1742151321017,0.77992534,83852.0,83851.0,0.00058056]
["bitfinex","BTCUSD",1742151321375,0.78292534,83852.0,83851.0,0.00058056]
["bitfinex","BTCUSD",1742151322099,0.76422896,83852.0,83851.0,0.00058056]
["bitfinex","BTCUSD",1742151324404,0.62826896,83852.0,83851.0,0.00058056]
["bitfinex","BTCUSD",1742151324556,0.62526896,83852.0,83851.0,0.00058056]
["bitfinex","BTCUSD",1742151324791,0.62726896,83852.0,83851.0,0.00058056]
["bitfinex","BTCUSD",1742151325221,0.64396501,83852.0,83851.0,0.00058056]
["bitfinex","BTCUSD",1742151325498,0.64296501,83852.0,83851.0,0.00058056]
["bitfinex","BTCUSD",1742151326518,0.64496501,83852.0,83851.0,0.00058056]
["bitfinex","BTCUSD",1742151326719,0.64296501,83852.0,83851.0,0.00058056]
["bitfinex","BTCUSD",1742151326958,0.64096501,83852.0,83851.0,0.00058056]
["bitfinex","BTCUSD",1742151327197,0.64496501,83852.0,83851.0,0.00058056]
["bitfinex","BTCUSD",1742151340299,0.64496501,83852.0,83851.0,0.07778056]
["bitfinex","BTCUSD",1742151340300,0.02662801,83852.0,83851.0,0.07778056]
["bitfinex","BTCUSD",1742151340506,0.01985696,83852.0,83851.0,0.07778056]
["bitfinex","BTCUSD",1742151340889,0.01585696,83852.0,83851.0,0.07778056]
["bitfinex","BTCUSD",1742151341222,0.01685696,83852.0,83851.0,0.07778056]
["bitfinex","BTCUSD",1742151344024,0.02262658,83852.0,83851.0,0.09370556]
["bitfinex","BTCUSD",1742151344458,0.02211472,83852.0,83851.0,0.09370556]
["bitfinex","BTCUSD",1742151344834,0.0034201,83852.0,83851.0,0.09370556]
["bitfinex","BTCUSD",1742151345045,0.202723,83858.0,83852.0,0.202737]
["bitfinex","BTCUSD",1742151345226,0.0034201,83857.0,83852.0,0.202737]
["bitfinex","BTCUSD",1742151345945,0.0034201,83857.0,83853.0,0.190808]
["bitfinex","BTCUSD",1742151346593,0.190803,83856.0,83853.0,0.01454085]
["bitfinex","BTCUSD",1742151347145,0.0034201,83855.0,83853.0,0.01554085]
["bitfinex","BTCUSD",1742151347667,0.0034201,83855.0,83853.0,0.001]
["bitfinex","BTCUSD",1742151347869,0.0034201,83855.0,83853.0,0.002]
["bitfinex","BTCUSD",1742151348092,0.1942261,83855.0,83853.0,0.001]
["bitfinex","BTCUSD",1742151348288,0.0034201,83855.0,83853.0,0.001]
["bitfinex","BTCUSD",1742151348622,0.0034201,83855.0,83854.0,0.21727285]
["bitfinex","BTCUSD",1742151348998,0.190793,83861.0,83856.0,0.190801]
["bitfinex","BTCUSD",1742151349175,0.2030528,83862.0,83857.0,0.20533985]
["bitfinex","BTCUSD",1742151349391,0.00342669,83860.0,83859.0,0.02646485]
["bitfinex","BTCUSD",1742151349750,0.0003388,83862.0,83861.0,0.01454085]
["bitfinex","BTCUSD",1742151350084,0.00376549,83862.0,83861.0,0.01454085]
["bitfinex","BTCUSD",1742151351325,0.00376549,83862.0,83861.0,0.01654085]
["bitfinex","BTCUSD",1742151353307,0.02245715,83862.0,83861.0,0.01654085]
["bitfinex","BTCUSD",1742151353943,0.02245715,83862.0,83861.0,0.02846485]
["bitfinex","BTCUSD",1742151355776,0.02245715,83862.0,83861.0,0.01654085]
["bitfinex","BTCUSD",1742151357333,0.02245715,83862.0,83861.0,0.02846485]
["bitfinex","BTCUSD",1742151357914,0.01903046,83862.0,83861.0,0.02846485]
["bitfinex","BTCUSD",1742151358324,0.0003388,83862.0,83861.0,0.02846485]
["bitfinex","BTCUSD",1742151358518,0.0003388,83862.0,83861.0,0.10655712]
["bitfinex","BTCUSD",1742151358722,0.0003388,83862.0,83861.0,0.10555712]
["bitfinex","BTCUSD",1742151359290,0.0003388,83862.0,83861.0,1.65505712]
["bitfinex","BTCUSD",1742151359495,0.0003388,83862.0,83861.0,1.65386485]
["bitfinex","BTCUSD",1742151360297,0.0003388,83862.0,83861.0,1.65486485]
["bitfinex","BTCUSD",1742151360585,0.0003388,83862.0,83861.0,1.65386485]
["bitfinex","BTCUSD",1742151360698,0.0003388,83862.0,83861.0,1.65286485]
["bitfinex","BTCUSD",1742151360897,0.0003388,83862.0,83861.0,1.65886485]
["bitfinex","BTCUSD",1742151361127,0.0013388,83862.0,83861.0,1.66386485]
["bitfinex","BTCUSD",1742151361329,0.0013388,83862.0,83861.0,1.65786485]
["bitfinex","BTCUSD",1742151361696,0.0013388,83862.0,83861.0,1.66386485]
["bitfinex","BTCUSD",1742151361894,0.0003388,83862.0,83861.0,1.65886485]
["bitfinex","BTCUSD",1742151363009,0.0003388,83862.0,83861.0,1.65286485]
["bitfinex","BTCUSD",1742151363224,0.0013388,83862.0,83861.0,1.65786485]
["bitfinex","BTCUSD",1742151363424,0.0013388,83862.0,83861.0,0.279244]
["bitfinex","BTCUSD",1742151363655,0.0013388,83862.0,83861.0,0.29978485]
["bitfinex","BTCUSD",1742151365600,0.0013388,83862.0,83861.0,0.011]
["bitfinex","BTCUSD",1742151365601,0.0132628,83862.0,83861.0,0.011]
["bitfinex","BTCUSD",1742151365961,0.01671477,83862.0,83861.0,0.011]
["bitfinex","BTCUSD",1742151366157,0.09581477,83862.0,83861.0,0.011]
["bitfinex","BTCUSD",1742151366363,0.09581477,83862.0,83861.0,0.005]
["bitfinex","BTCUSD",1742151366549,0.10889723,83862.0,83861.0,0.005]
["bitfinex","BTCUSD",1742151366748,0.10889723,83862.0,83861.0,0.009]
["bitfinex","BTCUSD",1742151367156,0.011925,83854.0,83848.0,0.0001694]
["bitfinex","BTCUSD",1742151367380,0.20392622,83854.0,83848.0,0.0001694]
["bitfinex","BTCUSD",1742151367580,0.20617511,83854.0,83848.0,0.0001694]
["bitfinex","BTCUSD",1742151368409,0.20617511,83854.0,83853.0,0.0021694]
["bitfinex","BTCUSD",1742151369370,0.20617511,83854.0,83853.0,0.0051694]
["bitfinex","BTCUSD",1742151370158,0.20617511,83854.0,83853.0,0.0021694]
["bitfinex","BTCUSD",1742151370834,0.20617511,83854.0,83853.0,0.0001694]
["bitfinex","BTCUSD",1742151371602,0.22487038,83854.0,83853.0,0.0001694]
["bitfinex","BTCUSD",1742151375959,0.2260646,83854.0,83853.0,0.0001694]
["bitfinex","BTCUSD",1742151376164,0.22487038,83854.0,83853.0,0.0001694]
["bitfinex","BTCUSD",1742151376338,0.2260646,83854.0,83853.0,0.0001694]
["bitfinex","BTCUSD",1742151376688,0.22487038,83854.0,83853.0,0.0001694]
["bitfinex","BTCUSD",1742151377685,0.22487038,83854.0,83853.0,0.0001694]
["bitfinex","BTCUSD",1742151383468,0.2260646,83854.0,83853.0,0.0001694]
["bitfinex","BTCUSD",1742151383624,0.3029646,83854.0,83853.0,0.0001694]
["bitfinex","BTCUSD",1742151383852,0.30177038,83854.0,83853.0,0.0001694]
["bitfinex","BTCUSD",1742151385115,0.22487038,83854.0,83853.0,0.0001694]
["bitfinex","BTCUSD",1742151388799,0.20617511,83854.0,83853.0,0.0001694]
["bitfinex","BTCUSD",1742151389551,0.20617511,83854.0,83853.0,0.0011694]
["bitfinex","BTCUSD",1742151390426,0.00344311,83854.0,83853.0,0.01571025]
["bitfinex","BTCUSD",1742151390626,0.00344311,83854.0,83853.0,0.01671025]
["bitfinex","BTCUSD",1742151390767,0.190806,83855.0,83854.0,0.01454085]
["bitfinex","BTCUSD",1742151390967,0.011925,83857.0,83854.0,0.01454085]
["bitfinex","BTCUSD",1742151391196,0.190804,83856.0,83854.0,0.01454085]
["bitfinex","BTCUSD",1742151391405,0.190793,83861.0,83854.0,0.02646585]
["bitfinex","BTCUSD",1742151391598,0.2030538,83862.0,83858.0,0.01454085]
["bitfinex","BTCUSD",1742151391768,0.011924,83859.0,83858.0,0.01454085]
["bitfinex","BTCUSD",1742151391974,0.011925,83855.0,83853.0,0.0001694]
["bitfinex","BTCUSD",1742151392185,0.011925,83855.0,83854.0,0.001]
["bitfinex","BTCUSD",1742151392610,0.202731,83855.0,83853.0,0.01471025]
["bitfinex","BTCUSD",1742151393996,0.190801,83857.0,83853.0,0.01471025]
["bitfinex","BTCUSD",1742151394862,0.011925,83855.0,83853.0,0.01571025]
["bitfinex","BTCUSD",1742151395094,0.011925,83855.0,83853.0,0.01471025]
["bitfinex","BTCUSD",1742151395274,0.011925,83855.0,83853.0,0.01671025]
["bitfinex","BTCUSD",1742151395476,0.202732,83855.0,83853.0,0.01671025]
["bitfinex","BTCUSD",1742151395679,0.011925,83854.0,83853.0,0.0011694]
["bitfinex","BTCUSD",1742151395917,0.011925,83854.0,83853.0,0.0021694]
["bitfinex","BTCUSD",1742151396125,0.202729,83858.0,83853.0,0.0021694]
["bitfinex","BTCUSD",1742151396333,0.01869369,83860.0,83858.0,0.01454085]
["bitfinex","BTCUSD",1742151396505,0.190805,83855.0,83854.0,0.01454085]
["bitfinex","BTCUSD",1742151396875,0.202727,83857.0,83854.0,0.01454085]
["bitfinex","BTCUSD",1742151397078,0.011924,83859.0,83856.0,0.01454085]
["bitfinex","BTCUSD",1742151397284,0.202721,83859.0,83856.0,0.01454085]
["bitfinex","BTCUSD",1742151397489,0.01869369,83860.0,83859.0,0.01454085]
["bitfinex","BTCUSD",1742151397688,0.01869369,83860.0,83859.0,0.15186485]
["bitfinex","BTCUSD",1742151397890,0.0003388,83862.0,83861.0,0.02646485]
["bitfinex","BTCUSD",1742151399536,0.0003388,83862.0,83861.0,0.02765716]
["bitfinex","BTCUSD",1742151399735,0.0003388,83862.0,83861.0,0.03065716]
["bitfinex","BTCUSD",1742151400033,0.0003388,83862.0,83861.0,0.03265716]
["bitfinex","BTCUSD",1742151400262,0.0003388,83862.0,83861.0,0.03065716]
["bitfinex","BTCUSD",1742151400636,0.0003388,83862.0,83861.0,0.03565716]
["bitfinex","BTCUSD",1742151400856,0.0003388,83862.0,83861.0,0.02946485]
["bitfinex","BTCUSD",1742151401048,0.0003388,83862.0,83861.0,0.02646485]
["bitfinex","BTCUSD",1742151401298,0.0003388,83862.0,83861.0,0.03146485]
["bitfinex","BTCUSD",1742151401496,0.0003388,83862.0,83861.0,0.03646485]
["bitfinex","BTCUSD",1742151401857,0.0003388,83862.0,83861.0,0.03146485]
["bitfinex","BTCUSD",1742151402286,0.0003388,83862.0,83861.0,0.03646485]
["bitfinex","BTCUSD",1742151406148,0.20650781,83862.0,83861.0,0.008]
["bitfinex","BTCUSD",1742151406317,0.20770203,83862.0,83861.0,0.008]
["bitfinex","BTCUSD",1742151406526,0.20770203,83862.0,83861.0,0.003]
["bitfinex","BTCUSD",1742151406730,0.22639507,83862.0,83861.0,0.006]
["bitfinex","BTCUSD",1742151406936,0.20770203,83862.0,83861.0,0.006]
["bitfinex","BTCUSD",1742151407298,0.21964567,83862.0,83861.0,0.006]
["bitfinex","BTCUSD",1742151407537,0.21964567,83862.0,83861.0,0.003]
["bitfinex","BTCUSD",1742151407779,0.20650781,83862.0,83861.0,0.003]
["bitfinex","BTCUSD",1742151407964,0.202732,83854.0,83853.0,0.0001694]
["bitfinex","BTCUSD",1742151408346,0.20617915,83854.0,83853.0,0.0001694]
["bitfinex","BTCUSD",1742151409145,0.20617915,83854.0,83853.0,0.0021694]
["bitfinex","BTCUSD",1742151409922,0.20617915,83854.0,83853.0,0.0031694]
["bitfinex","BTCUSD",1742151410081,0.22487347,83854.0,83853.0,0.0031694]
["bitfinex","BTCUSD",1742151414091,0.20617915,83854.0,83853.0,0.0031694]
["bitfinex","BTCUSD",1742151414297,0.28777915,83854.0,83853.0,0.0031694]
["bitfinex","BTCUSD",1742151415458,0.28777915,83854.0,83853.0,0.0011694]
["bitfinex","BTCUSD",1742151415666,0.20617915,83854.0,83853.0,0.0011694]
["bitfinex","BTCUSD",1742151416018,0.20617915,83854.0,83853.0,0.0001694]
["bitfinex","BTCUSD",1742151416338,0.20717915,83854.0,83853.0,0.0001694]
["bitfinex","BTCUSD",1742151416880,0.20817915,83854.0,83853.0,0.0001694]
["bitfinex","BTCUSD",1742151417138,0.22687403,83854.0,83853.0,0.0001694]
["bitfinex","BTCUSD",1742151418285,0.20817915,83854.0,83853.0,0.0001694]
["bitfinex","BTCUSD",1742151421518,0.22687404,83854.0,83853.0,0.0001694]
["bitfinex","BTCUSD",1742151424940,0.64247404,83854.0,83853.0,0.0001694]
["bitfinex","BTCUSD",1742151425182,0.62377915,83854.0,83853.0,0.0001694]
["bitfinex","BTCUSD",1742151430610,0.502737,83852.0,83851.0,9.6e-07]
["bitfinex","BTCUSD",1742151431189,0.50615406,83852.0,83851.0,9.6e-07]
["bitfinex","BTCUSD",1742151431748,0.50815406,83852.0,83851.0,9.6e-07]
["bitfinex","BTCUSD",1742151432265,0.51115406,83852.0,83851.0,9.6e-07]
["bitfinex","BTCUSD",1742151433130,0.92675406,83852.0,83851.0,9.6e-07]
["bitfinex","BTCUSD",1742151436332,1.06267406,83852.0,83851.0,9.6e-07]
["bitfinex","BTCUSD",1742151437135,1.06067406,83852.0,83851.0,9.6e-07]
["bitfinex","BTCUSD",1742151437488,1.06267406,83852.0,83851.0,9.6e-07]
["bitfinex","BTCUSD",1742151437646,1.05967406,83852.0,83851.0,9.6e-07]
["bitfinex","BTCUSD",1742151437843,0.92375406,83852.0,83851.0,9.6e-07]
["bitfinex","BTCUSD",1742151438051,0.92175406,83852.0,83851.0,9.6e-07]
["bitfinex","BTCUSD",1742151438397,0.20815406,83852.0,83851.0,9.6e-07]
["bitfinex","BTCUSD",1742151438601,0.00541706,83852.0,83851.0,9.6e-07]
["bitfinex","BTCUSD",1742151438930,0.00341706,83852.0,83851.0,0.07920096]
["bitfinex","BTCUSD",1742151439116,0.00541706,83852.0,83851.0,0.07920096]
["bitfinex","BTCUSD",1742151439782,0.00641706,83852.0,83851.0,0.07920096]
["bitfinex","BTCUSD",1742151439981,0.00341706,83852.0,83851.0,0.07920096]
["bitfinex","BTCUSD",1742151440367,0.00541706,83852.0,83851.0,0.08020096]
["bitfinex","BTCUSD",1742151440781,0.011925,83854.0,83851.0,0.08020096]
["bitfinex","BTCUSD",1742151440980,0.00340439,83852.0,83851.0,0.08020096]
["bitfinex","BTCUSD",1742151441188,0.00340439,83852.0,83851.0,0.08120096]
["bitfinex","BTCUSD",1742151442009,0.02209831,83852.0,83851.0,0.08120096]
["bitfinex","BTCUSD",1742151442293,0.02209831,83852.0,83851.0,0.08020096]
["bitfinex","BTCUSD",1742151442492,0.02209831,83852.0,83851.0,0.07920096]
["bitfinex","BTCUSD",1742151442712,0.02209831,83852.0,83851.0,0.08020096]
["bitfinex","BTCUSD",1742151443397,0.02209831,83852.0,83851.0,0.08120096]
["bitfinex","BTCUSD",1742151443605,0.02209831,83852.0,83851.0,0.08020096]
["bitfinex","BTCUSD",1742151444272,0.21291031,83852.0,83851.0,0.08120096]
["bitfinex","BTCUSD",1742151444436,0.22483531,83852.0,83851.0,0.00200096]
["bitfinex","BTCUSD",1742151444998,0.22602953,83852.0,83851.0,0.00217026]
["bitfinex","BTCUSD",1742151445203,0.22517391,83852.0,83851.0,0.00217026]
["bitfinex","BTCUSD",1742151447970,0.02243691,83852.0,83851.0,0.00217026]
["bitfinex","BTCUSD",1742151448192,0.00374299,83852.0,83851.0,0.00217026]
["bitfinex","BTCUSD",1742151449178,0.01566799,83852.0,83851.0,0.00217026]
["bitfinex","BTCUSD",1742151449574,0.00374299,83852.0,83851.0,0.00217026]
["bitfinex","BTCUSD",1742151449923,0.00374299,83852.0,83851.0,0.07847026]
["bitfinex","BTCUSD",1742151450120,0.01566799,83852.0,83851.0,0.00217026]
["bitfinex","BTCUSD",1742151451504,0.03436235,83852.0,83851.0,0.00217026]
["bitfinex","BTCUSD",1742151458737,0.01566799,83852.0,83851.0,0.00217026]
["bitfinex","BTCUSD",1742151462090,0.03436182,83852.0,83851.0,0.00217026]
["bitfinex","BTCUSD",1742151463153,0.01566799,83852.0,83851.0,0.00217026]
["bitfinex","BTCUSD",1742151466211,0.03436181,83852.0,83851.0,0.00217026]
["bitfinex","BTCUSD",1742151466621,0.02243681,83852.0,83851.0,0.01409526]
["bitfinex","BTCUSD",1742151466981,0.0003386,83852.0,83851.0,1.65713611]
["bitfinex","BTCUSD",1742151467182,0.0003386,83852.0,83851.0,1.79301611]
["bitfinex","BTCUSD",1742151467533,0.0003386,83852.0,83851.0,1.79201611]
["bitfinex","BTCUSD",1742151468141,0.0003386,83852.0,83851.0,1.79101611]
["bitfinex","BTCUSD",1742151468385,0.0013386,83852.0,83851.0,1.79601611]
["bitfinex","BTCUSD",1742151468566,0.0013386,83852.0,83851.0,2.09601611]
["bitfinex","BTCUSD",1742151468745,0.0003386,83852.0,83851.0,2.09101611]
["bitfinex","BTCUSD",1742151469117,0.0013386,83852.0,83851.0,2.09601611]
["bitfinex","BTCUSD",1742151469473,0.0013386,83852.0,83851.0,2.09901611]
["bitfinex","BTCUSD",1742151470058,0.0013386,83852.0,83851.0,2.09601611]
["bitfinex","BTCUSD",1742151470259,0.0013386,83852.0,83851.0,2.10201611]
["bitfinex","BTCUSD",1742151472335,0.0013386,83852.0,83851.0,0.60201611]
["bitfinex","BTCUSD",1742151474537,0.0013386,83852.0,83851.0,0.15421111]
["bitfinex","BTCUSD",1742151474741,0.0013386,83852.0,83851.0,0.29005111]
["bitfinex","BTCUSD",1742151475949,0.0200312,83852.0,83851.0,0.29005111]
["bitfinex","BTCUSD",1742151476528,0.0200312,83852.0,83851.0,0.01117026]
["bitfinex","BTCUSD",1742151476703,0.0319562,83852.0,83851.0,0.01117026]
["bitfinex","BTCUSD",1742151476901,0.03539442,83852.0,83851.0,0.01117026]
["bitfinex","BTCUSD",1742151477102,0.01670182,83852.0,83851.0,0.01117026]
["bitfinex","BTCUSD",1742151477460,0.01670182,83852.0,83851.0,0.00517026]
["bitfinex","BTCUSD",1742151477661,0.01670182,83852.0,83851.0,0.00817026]
["bitfinex","BTCUSD",1742151477869,0.02849404,83852.0,83851.0,0.00817026]
["bitfinex","BTCUSD",1742151478213,0.02849404,83852.0,83851.0,0.00517026]
["bitfinex","BTCUSD",1742151478409,0.02749404,83852.0,83851.0,0.00017026]
["bitfinex","BTCUSD",1742151478555,0.02749404,83852.0,83851.0,0.00317026]
["bitfinex","BTCUSD",1742151479004,0.02749404,83852.0,83851.0,0.00017026]
["bitfinex","BTCUSD",1742151479428,0.02749404,83852.0,83851.0,0.00117026]
["bitfinex","BTCUSD",1742151479628,0.02749404,83852.0,83851.0,0.00017026]
["bitfinex","BTCUSD",1742151479796,0.01570182,83852.0,83851.0,0.00017026]
["bitfinex","BTCUSD",1742151479992,0.03439647,83852.0,83851.0,0.00017026]
["bitfinex","BTCUSD",1742151480186,0.03439647,83852.0,83851.0,0.00217026]
["bitfinex","BTCUSD",1742151480646,0.03439647,83852.0,83851.0,0.00017026]
["bitfinex","BTCUSD",1742151480975,0.03439647,83852.0,83851.0,0.00117026]
["bitfinex","BTCUSD",1742151481202,0.01570182,83852.0,83851.0,0.00117026]
["bitfinex","BTCUSD",1742151481627,0.01570182,83852.0,83851.0,0.00217026]
["bitfinex","BTCUSD",1742151484255,0.03439605,83852.0,83851.0,0.00217026]
["bitfinex","BTCUSD",1742151489503,0.01570182,83852.0,83851.0,0.00217026]
["bitfinex","BTCUSD",1742151491525,0.01570182,83852.0,83851.0,0.00217026]
["bitfinex","BTCUSD",1742151492722,0.03439611,83852.0,83851.0,0.00217026]
["bitfinex","BTCUSD",1742151493666,0.01570182,83852.0,83851.0,0.00217026]
["bitfinex","BTCUSD",1742151496929,0.03439611,83852.0,83851.0,0.00217026]
["bitfinex","BTCUSD",1742151498006,0.01570182,83852.0,83851.0,0.00217026]
["bitfinex","BTCUSD",1742151499830,0.00377682,83852.0,83851.0,0.00217026]
["bitfinex","BTCUSD",1742151500061,0.01570182,83852.0,83851.0,0.00217026]
["bitfinex","BTCUSD",1742151501403,0.03439544,83852.0,83851.0,0.00217026]
["bitfinex","BTCUSD",1742151502319,0.01570182,83852.0,83851.0,0.00217026]
["bitfinex","BTCUSD",1742151506637,0.03439593,83852.0,83851.0,0.00217026]
["bitfinex","BTCUSD",1742151507902,0.02247093,83852.0,83851.0,0.00217026]
["bitfinex","BTCUSD",1742151508103,0.00377682,83852.0,83851.0,0.11173611]
["bitfinex","BTCUSD",1742151508554,0.0003386,83852.0,83851.0,0.11173611]
["bitfinex","BTCUSD",1742151509345,0.0003386,83852.0,83851.0,0.10973611]
["bitfinex","BTCUSD",1742151509551,0.0003386,83852.0,83851.0,0.11373611]
["bitfinex","BTCUSD",1742151509759,0.0003386,83852.0,83851.0,0.12896289]
["bitfinex","BTCUSD",1742151512141,0.0003386,83852.0,83851.0,0.28717932]
["bitfinex","BTCUSD",1742151512496,0.0003386,83852.0,83851.0,1.78717932]
["bitfinex","BTCUSD",1742151513520,0.0003386,83852.0,83851.0,1.76480289]
["bitfinex","BTCUSD",1742151514201,0.0003386,83852.0,83851.0,0.26480289]
["bitfinex","BTCUSD",1742151519680,6e-07,83852.0,83851.0,0.61580289]
["bitfinex","BTCUSD",1742151519897,4e-07,83862.0,83861.0,0.623715]
["bitfinex","BTCUSD",1742151520104,4e-07,83862.0,83861.0,0.63825585]
["bitfinex","BTCUSD",1742151520351,4e-07,83862.0,83861.0,2.13825585]
["bitfinex","BTCUSD",1742151520926,4e-07,83862.0,83861.0,2.27405585]
["bitfinex","BTCUSD",1742151525159,4e-07,83862.0,83861.0,2.30951785]
["bitfinex","BTCUSD",1742151527363,4e-07,83862.0,83861.0,0.80951785]
["bitfinex","BTCUSD",1742151527940,4e-07,83862.0,83861.0,2.30951785]
["bitfinex","BTCUSD",1742151529933,4e-07,83862.0,83861.0,2.72121785]
["bitfinex","BTCUSD",1742151530522,4e-07,83862.0,83861.0,2.71521785]
["bitfinex","BTCUSD",1742151531140,4e-07,83862.0,83861.0,2.70921785]
["bitfinex","BTCUSD",1742151531518,4e-07,83862.0,83861.0,2.72121785]
["bitfinex","BTCUSD",1742151535971,4e-07,83862.0,83861.0,2.71521785]
["bitfinex","BTCUSD",1742151536171,4e-07,83862.0,83861.0,2.72121785]
["bitfinex","BTCUSD",1742151536796,4e-07,83862.0,83861.0,2.71521785]
["bitfinex","BTCUSD",1742151537097,4e-07,83862.0,83861.0,2.72121785]
["bitfinex","BTCUSD",1742151538407,4e-07,83862.0,83861.0,2.72155645]
["bitfinex","BTCUSD",1742151540354,4e-07,83862.0,83861.0,2.95795645]
["bitfinex","BTCUSD",1742151543519,4e-07,83862.0,83861.0,2.95787645]
["bitfinex","BTCUSD",1742151544348,4e-07,83862.0,83861.0,2.96287645]
["bitfinex","BTCUSD",1742151544886,4e-07,83862.0,83861.0,2.95087645]
["bitfinex","BTCUSD",1742151545084,0.0789,83900.0,83899.0,0.011919]
["bitfinex","BTCUSD",1742151545334,0.0003388,83903.0,83902.0,0.202616]
["bitfinex","BTCUSD",1742151546095,0.0003388,83903.0,83902.0,0.21715685]
["bitfinex","BTCUSD",1742151546322,0.00075032,83903.0,83902.0,0.21715685]
["bitfinex","BTCUSD",1742151546936,0.00075032,83903.0,83902.0,0.02645885]
["bitfinex","BTCUSD",1742151547158,0.00075032,83903.0,83902.0,0.21715685]
["bitfinex","BTCUSD",1742151547796,0.00075032,83903.0,83902.0,0.22115685]
["bitfinex","BTCUSD",1742151548001,0.00075032,83903.0,83902.0,0.22515685]
["bitfinex","BTCUSD",1742151551662,0.01943119,83903.0,83902.0,0.22515685]
["bitfinex","BTCUSD",1742151554329,0.01943119,83903.0,83902.0,1.72515685]
["bitfinex","BTCUSD",1742151555391,0.01943119,83903.0,83902.0,1.72115685]
["bitfinex","BTCUSD",1742151555594,0.01943119,83903.0,83902.0,1.71715685]
["bitfinex","BTCUSD",1742151555940,0.01943119,83903.0,83902.0,1.72215685]
["bitfinex","BTCUSD",1742151556342,0.01943119,83903.0,83902.0,1.80425685]
["bitfinex","BTCUSD",1742151556783,0.01943119,83903.0,83902.0,1.81025685]
["bitfinex","BTCUSD",1742151557143,0.01943119,83903.0,83902.0,1.80525685]
["bitfinex","BTCUSD",1742151557416,0.01943119,83903.0,83902.0,1.79925685]
["bitfinex","BTCUSD",1742151557586,0.01943119,83903.0,83902.0,1.80525685]
["bitfinex","BTCUSD",1742151557807,0.01943119,83903.0,83902.0,1.81125685]
["bitfinex","BTCUSD",1742151560069,0.00075032,83903.0,83902.0,1.81125685]
["bitfinex","BTCUSD",1742151561153,0.00075032,83903.0,83902.0,2.11125685]
["bitfinex","BTCUSD",1742151562940,0.00075032,83903.0,83902.0,2.10525685]
["bitfinex","BTCUSD",1742151563439,0.00075032,83903.0,83902.0,2.09925685]
["bitfinex","BTCUSD",1742151563800,0.00075032,83903.0,83902.0,2.10525685]
["bitfinex","BTCUSD",1742151564583,0.00075032,83903.0,83902.0,2.09925685]
["bitfinex","BTCUSD",1742151564781,0.00075032,83903.0,83902.0,2.11125685]
["bitfinex","BTCUSD",1742151566178,0.00075032,83903.0,83902.0,2.10525685]
["bitfinex","BTCUSD",1742151566398,0.00075032,83903.0,83902.0,2.09925685]
["bitfinex","BTCUSD",1742151566913,0.00075032,83903.0,83902.0,2.10525685]
["bitfinex","BTCUSD",1742151567333,0.00075032,83903.0,83902.0,2.09925685]
["bitfinex","BTCUSD",1742151567534,0.00075032,83903.0,83902.0,2.10525685]
["bitfinex","BTCUSD",1742151567733,0.00075032,83903.0,83902.0,2.11125685]
["bitfinex","BTCUSD",1742151569019,0.00075032,83903.0,83902.0,2.52295685]
["bitfinex","BTCUSD",1742151569399,3.2e-07,83903.0,83902.0,2.52295685]
["bitfinex","BTCUSD",1742151570089,3.2e-07,83903.0,83902.0,2.51695685]
["bitfinex","BTCUSD",1742151570288,3.2e-07,83903.0,83902.0,2.52295685]
["bitfinex","BTCUSD",1742151570621,3.2e-07,83903.0,83902.0,2.51695685]
["bitfinex","BTCUSD",1742151570820,3.2e-07,83903.0,83902.0,2.51095685]
["bitfinex","BTCUSD",1742151571023,3.2e-07,83903.0,83902.0,2.51695685]
["bitfinex","BTCUSD",1742151571542,3.2e-07,83903.0,83902.0,2.52295685]
["bitfinex","BTCUSD",1742151571756,3.2e-07,83903.0,83902.0,3.27967685]
["bitfinex","BTCUSD",1742151572669,3.2e-07,83903.0,83902.0,3.41527685]
["bitfinex","BTCUSD",1742151574115,3.2e-07,83903.0,83902.0,3.32967685]
["bitfinex","BTCUSD",1742151574315,3.2e-07,83903.0,83902.0,3.46527685]
["bitfinex","BTCUSD",1742151574522,0.00016962,83903.0,83902.0,3.46527685]
["bitfinex","BTCUSD",1742151574832,0.00016962,83903.0,83902.0,3.41527685]
["bitfinex","BTCUSD",1742151575033,6.2e-07,83903.0,83902.0,3.46527685]
["bitfinex","BTCUSD",1742151575392,0.02000062,83903.0,83902.0,3.45927685]
["bitfinex","BTCUSD",1742151575616,0.01867747,83921.0,83920.0,0.202573]
["bitfinex","BTCUSD",1742151575810,0.01880087,83921.0,83920.0,0.35271385]
["bitfinex","BTCUSD",1742151577070,0.01880087,83921.0,83920.0,0.35771385]
["bitfinex","BTCUSD",1742151577377,0.01880087,83921.0,83920.0,0.36371385]
["bitfinex","BTCUSD",1742151578377,0.01880087,83921.0,83920.0,0.35871385]
["bitfinex","BTCUSD",1742151578746,0.01880087,83921.0,83920.0,0.36271385]
["bitfinex","BTCUSD",1742151579345,0.01880087,83921.0,83920.0,0.35671385]
["bitfinex","BTCUSD",1742151579550,0.01880087,83921.0,83920.0,0.36171385]
["bitfinex","BTCUSD",1742151581003,0.01880087,83921.0,83920.0,0.02354085]
["bitfinex","BTCUSD",1742151581204,0.09960087,83921.0,83920.0,0.15914085]
["bitfinex","BTCUSD",1742151581405,0.1418384,83921.0,83920.0,0.009]
["bitfinex","BTCUSD",1742151581642,0.14553025,83921.0,83920.0,0.009]
["bitfinex","BTCUSD",1742151581846,0.14672447,83921.0,83920.0,0.009]
["bitfinex","BTCUSD",1742151582147,0.14672447,83921.0,83920.0,0.005]
["bitfinex","BTCUSD",1742151582344,0.14672447,83921.0,83887.0,0.01192]
["bitfinex","BTCUSD",1742151582345,0.190723,83892.0,83887.0,0.01192]
["bitfinex","BTCUSD",1742151582546,0.202643,83892.0,83887.0,0.20265]
["bitfinex","BTCUSD",1742151582745,0.00368437,83891.0,83888.0,0.20526885]
["bitfinex","BTCUSD",1742151582975,0.011919,83894.0,83888.0,0.202648]
["bitfinex","BTCUSD",1742151583145,0.00337734,83890.0,83889.0,0.01454085]
["bitfinex","BTCUSD",1742151583344,0.190715,83895.0,83891.0,0.01454085]
["bitfinex","BTCUSD",1742151583649,0.0808,83896.0,83891.0,0.02687237]
["bitfinex","BTCUSD",1742151583830,0.202641,83892.0,83891.0,0.00041152]
["bitfinex","BTCUSD",1742151584500,0.28680708,83892.0,83891.0,0.00041152]
["bitfinex","BTCUSD",1742151584636,0.33580708,83892.0,83891.0,0.00041152]
["bitfinex","BTCUSD",1742151584841,0.36638431,83892.0,83891.0,0.00541152]
["bitfinex","BTCUSD",1742151585071,0.36638431,83892.0,83891.0,0.00041152]
["bitfinex","BTCUSD",1742151585489,0.36638431,83892.0,83891.0,0.00441152]
["bitfinex","BTCUSD",1742151585770,0.34769905,83892.0,83891.0,0.00041152]
["bitfinex","BTCUSD",1742151586093,0.34769905,83892.0,83891.0,0.00141152]
["bitfinex","BTCUSD",1742151586289,0.33580708,83892.0,83891.0,0.00741152]
["bitfinex","BTCUSD",1742151586540,0.33580708,83892.0,83891.0,0.00774992]
["bitfinex","BTCUSD",1742151586933,0.33580708,83892.0,83891.0,0.00174992]
["bitfinex","BTCUSD",1742151587547,0.13316608,83892.0,83891.0,0.00174992]
["bitfinex","BTCUSD",1742151587739,0.13316608,83892.0,83891.0,0.01629077]
["bitfinex","BTCUSD",1742151587740,0.32388708,83892.0,83891.0,0.01629077]
["bitfinex","BTCUSD",1742151587978,0.33580708,83892.0,83891.0,0.01529077]
["bitfinex","BTCUSD",1742151588099,0.33580708,83892.0,83891.0,1.51529077]
["bitfinex","BTCUSD",1742151588706,0.33580708,83892.0,83891.0,1.51629077]
["bitfinex","BTCUSD",1742151589147,0.33580708,83892.0,83891.0,1.50074992]
["bitfinex","BTCUSD",1742151589348,0.33580708,83892.0,83891.0,1.50174992]
["bitfinex","BTCUSD",1742151589619,0.33580708,83892.0,83891.0,1.50274992]
["bitfinex","BTCUSD",1742151590233,0.33580708,83892.0,83891.0,0.00174992]
["bitfinex","BTCUSD",1742151590434,0.33580708,83892.0,83891.0,0.00274992]
["bitfinex","BTCUSD",1742151592243,0.25500708,83892.0,83891.0,0.00274992]
["bitfinex","BTCUSD",1742151592744,0.20600708,83892.0,83891.0,0.00274992]
["bitfinex","BTCUSD",1742151594711,0.22469265,83892.0,83891.0,0.00274992]
["bitfinex","BTCUSD",1742151596300,0.02205165,83892.0,83891.0,0.02921077]
["bitfinex","BTCUSD",1742151596663,0.01868557,83892.0,83891.0,0.02921077]
["bitfinex","BTCUSD",1742151597111,0.01868557,83892.0,83891.0,0.02821077]
["bitfinex","BTCUSD",1742151597628,0.02250874,83892.0,83891.0,0.02821077]
["bitfinex","BTCUSD",1742151598020,0.01868557,83892.0,83891.0,1.52821077]
["bitfinex","BTCUSD",1742151598239,0.01868557,83892.0,83891.0,1.52721077]
["bitfinex","BTCUSD",1742151598541,0.01868557,83892.0,83891.0,1.53121077]
["bitfinex","BTCUSD",1742151598758,0.01868557,83892.0,83891.0,1.53421077]
["bitfinex","BTCUSD",1742151599186,0.22132657,83892.0,83891.0,0.00774992]
["bitfinex","BTCUSD",1742151599392,0.202641,83892.0,83891.0,0.00774992]
["bitfinex","BTCUSD",1742151599548,0.20646612,83892.0,83891.0,0.00774992]
["bitfinex","BTCUSD",1742151600194,0.32786612,83892.0,83891.0,0.00374992]
["bitfinex","BTCUSD",1742151601438,0.32786612,83892.0,83891.0,0.00774992]
["bitfinex","BTCUSD",1742151601640,0.32786612,83892.0,83891.0,0.00474992]
["bitfinex","BTCUSD",1742151601841,0.32786612,83892.0,83891.0,0.00774992]
["bitfinex","BTCUSD",1742151602097,0.32786612,83892.0,83891.0,0.00074992]
["bitfinex","BTCUSD",1742151602305,0.32786612,83892.0,83891.0,0.00274992]
["bitfinex","BTCUSD",1742151602462,0.32786612,83892.0,83891.0,0.00474992]
["bitfinex","BTCUSD",1742151604491,0.01574512,83892.0,83891.0,0.00474992]
["bitfinex","BTCUSD",1742151613629,0.00382512,83892.0,83891.0,0.00474992]
["bitfinex","BTCUSD",1742151614402,0.00382512,83892.0,83891.0,0.03121077]
["bitfinex","BTCUSD",1742151615042,0.00382512,83892.0,83891.0,0.02921077]
["bitfinex","BTCUSD",1742151615206,0.02250942,83892.0,83891.0,0.02721077]
["bitfinex","BTCUSD",1742151615410,0.02250942,83892.0,83891.0,0.02921077]
["bitfinex","BTCUSD",1742151615878,0.02250942,83892.0,83891.0,0.16781077]
["bitfinex","BTCUSD",1742151616096,0.02250942,83892.0,83891.0,0.54630266]
["bitfinex","BTCUSD",1742151616293,0.02250942,83892.0,83891.0,0.54511077]
["bitfinex","BTCUSD",1742151616493,0.02250942,83892.0,83891.0,0.54911077]
["bitfinex","BTCUSD",1742151616759,0.02250942,83892.0,83891.0,2.04911077]
["bitfinex","BTCUSD",1742151616954,0.02250942,83892.0,83891.0,2.04511077]
["bitfinex","BTCUSD",1742151617696,0.0186843,83892.0,83891.0,2.04511077]
["bitfinex","BTCUSD",1742151618109,0.0186843,83892.0,83891.0,2.04211077]
["bitfinex","BTCUSD",1742151618316,0.0186843,83892.0,83891.0,2.04711077]
["bitfinex","BTCUSD",1742151618520,0.0186843,83892.0,83891.0,2.05211077]
["bitfinex","BTCUSD",1742151618715,0.0186843,83892.0,83891.0,2.04711077]
["bitfinex","BTCUSD",1742151619045,0.0001693,83903.0,83891.0,1.50574992]
["bitfinex","BTCUSD",1742151619046,0.190715,83895.0,83891.0,1.50574992]
["bitfinex","BTCUSD",1742151619211,0.01192,83892.0,83891.0,0.00574992]
["bitfinex","BTCUSD",1742151619412,0.01192,83892.0,83891.0,0.01192376]
["bitfinex","BTCUSD",1742151619692,0.10263022,83892.0,83891.0,0.01792376]
["bitfinex","BTCUSD",1742151619892,0.10263022,83892.0,83891.0,0.02392376]
["bitfinex","BTCUSD",1742151620099,0.10263022,83892.0,83891.0,0.01792376]
["bitfinex","BTCUSD",1742151620224,0.10263022,83892.0,83891.0,0.01192376]
["bitfinex","BTCUSD",1742151620664,0.09087125,83892.0,83891.0,0.01192376]
["bitfinex","BTCUSD",1742151621138,0.09087125,83892.0,83891.0,0.00074992]
["bitfinex","BTCUSD",1742151621573,0.09087125,83892.0,83891.0,0.00474992]
["bitfinex","BTCUSD",1742151621801,0.09087125,83892.0,83891.0,0.00274992]
["bitfinex","BTCUSD",1742151622153,0.09087125,83892.0,83891.0,0.00074992]
["bitfinex","BTCUSD",1742151622354,0.1095577,83892.0,83891.0,0.00074992]
["bitfinex","BTCUSD",1742151623604,0.09087125,83892.0,83891.0,0.00074992]
["bitfinex","BTCUSD",1742151624370,0.09206547,83892.0,83891.0,0.00074992]
["bitfinex","BTCUSD",1742151627817,0.1107538,83892.0,83891.0,0.00074992]
["bitfinex","BTCUSD",1742151629750,0.09206547,83892.0,83891.0,0.00074992]
["bitfinex","BTCUSD",1742151630096,0.50766547,83892.0,83891.0,0.00074992]
["bitfinex","BTCUSD",1742151630273,0.50647125,83892.0,83891.0,0.00074992]
["bitfinex","BTCUSD",1742151634479,0.43117125,83892.0,83891.0,0.00074992]
["bitfinex","BTCUSD",1742151638241,0.44985948,83892.0,83891.0,0.00074992]
["bitfinex","BTCUSD",1742151639160,0.52895948,83892.0,83891.0,0.00074992]
["bitfinex","BTCUSD",1742151639296,0.51027125,83892.0,83891.0,0.00074992]
["bitfinex","BTCUSD",1742151646719,0.52895863,83892.0,83891.0,0.00074992]
["bitfinex","BTCUSD",1742151650204,0.51027125,83892.0,83891.0,0.00074992]
["bitfinex","BTCUSD",1742151653524,0.52895868,83892.0,83891.0,0.00074992]
["bitfinex","BTCUSD",1742151654531,0.43117125,83892.0,83891.0,0.00074992]
["bitfinex","BTCUSD",1742151656934,0.73117125,83892.0,83891.0,9.2e-07]
["bitfinex","BTCUSD",1742151657173,0.202728,83856.0,83855.0,0.04607812]
["bitfinex","BTCUSD",1742151657560,0.20615838,83856.0,83855.0,0.04607812]
["bitfinex","BTCUSD",1742151658560,0.20656964,83856.0,83855.0,0.04607812]
["bitfinex","BTCUSD",1742151658740,0.20656964,83856.0,83855.0,0.05007812]
["bitfinex","BTCUSD",1742151658940,0.20656964,83856.0,83855.0,0.05407812]
["bitfinex","BTCUSD",1742151661472,0.20656964,83856.0,83855.0,0.008]
["bitfinex","BTCUSD",1742151661882,0.22526182,83856.0,83855.0,0.008]
["bitfinex","BTCUSD",1742151662083,0.22645604,83856.0,83855.0,0.008]
["bitfinex","BTCUSD",1742151662330,0.22526182,83856.0,83855.0,0.004]
["bitfinex","BTCUSD",1742151663384,0.22526182,83856.0,83855.0,0.006]
["bitfinex","BTCUSD",1742151664310,0.22526182,83856.0,83855.0,0.002]
["bitfinex","BTCUSD",1742151664517,0.22526182,83856.0,83855.0,0.004]
["bitfinex","BTCUSD",1742151667639,0.22526182,83856.0,83855.0,0.0041694]
["bitfinex","BTCUSD",1742151667865,0.22560062,83856.0,83855.0,0.0041694]
["bitfinex","BTCUSD",1742151669970,0.20690844,83856.0,83855.0,0.0041694]
["bitfinex","BTCUSD",1742151673302,0.022873,83856.0,83855.0,0.0041694]
["bitfinex","BTCUSD",1742151673522,0.01610544,83856.0,83855.0,0.0041694]
["bitfinex","BTCUSD",1742151674940,0.00418044,83856.0,83855.0,0.0041694]
["bitfinex","BTCUSD",1742151675159,0.01610544,83856.0,83855.0,0.0041694]
["bitfinex","BTCUSD",1742151678633,0.03479816,83856.0,83855.0,0.0041694]
["bitfinex","BTCUSD",1742151678839,0.03479816,83856.0,83855.0,0.0160944]
["bitfinex","BTCUSD",1742151678840,0.02287316,83856.0,83855.0,0.0160944]
["bitfinex","BTCUSD",1742151679042,0.00075006,83856.0,83855.0,0.1402944]
["bitfinex","BTCUSD",1742151679248,0.00414495,83856.0,83855.0,0.1402944]
["bitfinex","BTCUSD",1742151679446,0.00414495,83856.0,83855.0,0.1283694]
["bitfinex","BTCUSD",1742151679826,0.00414495,83856.0,83855.0,0.15483525]
["bitfinex","BTCUSD",1742151680038,0.00075006,83856.0,83855.0,0.15483525]
["bitfinex","BTCUSD",1742151680495,0.00414628,83856.0,83855.0,0.15483525]
["bitfinex","BTCUSD",1742151680636,0.00075006,83856.0,83855.0,0.15483525]
["bitfinex","BTCUSD",1742151680835,0.00414628,83856.0,83855.0,0.15483525]
["bitfinex","BTCUSD",1742151681557,0.00414628,83856.0,83855.0,0.1669051]
["bitfinex","BTCUSD",1742151681766,0.00414628,83856.0,83855.0,0.16809741]
["bitfinex","BTCUSD",1742151681967,0.00414628,83856.0,83855.0,0.46809741]
["bitfinex","BTCUSD",1742151681968,0.00075006,83856.0,83855.0,0.46809741]
["bitfinex","BTCUSD",1742151682194,0.00075006,83856.0,83855.0,0.4669051]
["bitfinex","BTCUSD",1742151682618,0.00075006,83856.0,83855.0,0.62627283]
["bitfinex","BTCUSD",1742151682821,0.00075006,83856.0,83855.0,2.13742781]
["bitfinex","BTCUSD",1742151683065,0.00075006,83856.0,83855.0,2.13542781]
["bitfinex","BTCUSD",1742151683474,0.00075006,83856.0,83855.0,2.14142781]
["bitfinex","BTCUSD",1742151683839,0.00075006,83856.0,83855.0,2.13342781]
["bitfinex","BTCUSD",1742151684047,0.00075006,83856.0,83855.0,2.13942781]
["bitfinex","BTCUSD",1742151684239,0.00075006,83856.0,83855.0,2.14542781]
["bitfinex","BTCUSD",1742151684441,0.00075006,83856.0,83855.0,2.13942781]
["bitfinex","BTCUSD",1742151685242,0.00075006,83856.0,83855.0,2.14542781]
["bitfinex","BTCUSD",1742151685849,0.00075006,83856.0,83855.0,2.55712781]
["bitfinex","BTCUSD",1742151686753,0.00075006,83856.0,83855.0,2.56608797]
["bitfinex","BTCUSD",1742151687331,6e-08,83856.0,83855.0,2.56608797]
["bitfinex","BTCUSD",1742151687498,6e-08,83856.0,83855.0,2.690663]
["bitfinex","BTCUSD",1742151687907,6e-08,83856.0,83855.0,2.685663]
["bitfinex","BTCUSD",1742151688631,6e-08,83856.0,83855.0,2.678663]
["bitfinex","BTCUSD",1742151688772,6e-08,83856.0,83855.0,2.56008797]
["bitfinex","BTCUSD",1742151689650,6e-08,83856.0,83855.0,2.56004797]
["bitfinex","BTCUSD",1742151690041,6e-08,83856.0,83855.0,2.56604797]
["bitfinex","BTCUSD",1742151690553,6e-08,83856.0,83855.0,2.56004797]
["bitfinex","BTCUSD",1742151691322,6e-08,83856.0,83855.0,2.56604797]
["bitfinex","BTCUSD",1742151691896,6e-08,83856.0,83855.0,2.40672024]
["bitfinex","BTCUSD",1742151692072,6e-08,83856.0,83855.0,1.04224024]
["bitfinex","BTCUSD",1742151694636,6e-08,83856.0,83855.0,2.54224024]
["bitfinex","BTCUSD",1742151706820,6e-08,83856.0,83855.0,2.66681527]
["bitfinex","BTCUSD",1742151707026,6e-08,83856.0,83855.0,2.71681527]
["bitfinex","BTCUSD",1742151707243,6e-08,83856.0,83855.0,2.71081527]
["bitfinex","BTCUSD",1742151707600,6e-08,83856.0,83855.0,2.71681527]
["bitfinex","BTCUSD",1742151708687,6e-08,83856.0,83855.0,2.70481527]
["bitfinex","BTCUSD",1742151708890,6e-08,83856.0,83855.0,2.71081527]
["bitfinex","BTCUSD",1742151709282,6e-08,83856.0,83855.0,2.70481527]
["bitfinex","BTCUSD",1742151709484,6e-08,83856.0,83855.0,2.74800417]
["bitfinex","BTCUSD",1742151710167,6e-08,83856.0,83855.0,2.75400417]
["bitfinex","BTCUSD",1742151710471,6e-08,83856.0,83855.0,2.74800417]
["bitfinex","BTCUSD",1742151710822,6e-08,83856.0,83855.0,2.75400417]
["bitfinex","BTCUSD",1742151713266,0.02,83877.0,83876.0,0.51721985]
["bitfinex","BTCUSD",1742151713471,0.02,83877.0,83876.0,0.65282348]
["bitfinex","BTCUSD",1742151714032,0.02,83877.0,83876.0,2.15282348]
["bitfinex","BTCUSD",1742151714980,0.02,83877.0,83876.0,0.51734348]
["bitfinex","BTCUSD",1742151715183,0.02,83877.0,83876.0,0.21480263]
["bitfinex","BTCUSD",1742151715533,0.02,83877.0,83876.0,0.22934348]
["bitfinex","BTCUSD",1742151715936,0.02,83877.0,83876.0,0.00612363]
["bitfinex","BTCUSD",1742151716134,0.02329142,83877.0,83876.0,0.00612363]
["bitfinex","BTCUSD",1742151716336,0.04197855,83877.0,83876.0,0.01212363]
["bitfinex","BTCUSD",1742151716548,0.04197855,83877.0,83876.0,0.00012363]
["bitfinex","BTCUSD",1742151716951,0.04197855,83877.0,83876.0,0.01112363]
["bitfinex","BTCUSD",1742151717434,0.04197855,83877.0,83876.0,0.00512363]
["bitfinex","BTCUSD",1742151717891,0.04197855,83877.0,83876.0,0.01112363]
["bitfinex","BTCUSD",1742151720240,0.04197855,83877.0,83876.0,0.02304563]
["bitfinex","BTCUSD",1742151720440,0.03868713,83877.0,83876.0,0.02304563]
["bitfinex","BTCUSD",1742151720624,0.03868713,83877.0,83876.0,0.01112363]
["bitfinex","BTCUSD",1742151720990,0.04197855,83877.0,83876.0,0.01112363]
["bitfinex","BTCUSD",1742151722104,0.12960055,83877.0,83876.0,0.01112363]
["bitfinex","BTCUSD",1742151722304,0.30166842,83877.0,83876.0,0.01112363]
["bitfinex","BTCUSD",1742151722879,0.36286642,83877.0,83876.0,0.01112363]
["bitfinex","BTCUSD",1742151723084,0.36286642,83877.0,83876.0,0.00512363]
["bitfinex","BTCUSD",1742151723283,0.36286642,83877.0,83876.0,0.00012363]
["bitfinex","BTCUSD",1742151723485,0.36286642,83877.0,83876.0,0.00112363]
["bitfinex","BTCUSD",1742151723878,0.36286642,83877.0,83876.0,0.00012363]
["bitfinex","BTCUSD",1742151724632,0.36286642,83877.0,83876.0,0.00112363]
["bitfinex","BTCUSD",1742151724804,0.36286642,83877.0,83876.0,0.00012363]
["bitfinex","BTCUSD",1742151725531,0.35066842,83877.0,83876.0,0.00012363]
["bitfinex","BTCUSD",1742151725904,0.16685001,83877.0,83876.0,0.00012363]
["bitfinex","BTCUSD",1742151726104,0.17877201,83877.0,83876.0,0.00012363]
["bitfinex","BTCUSD",1742151726625,0.16008282,83877.0,83876.0,0.00012363]
["bitfinex","BTCUSD",1742151727471,0.16008282,83877.0,83876.0,0.00112363]
["bitfinex","BTCUSD",1742151728617,0.02346082,83877.0,83876.0,0.20380263]
["bitfinex","BTCUSD",1742151728968,0.0201694,83877.0,83876.0,0.20380263]
["bitfinex","BTCUSD",1742151729170,0.02343543,83877.0,83876.0,0.20380263]
["bitfinex","BTCUSD",1742151729939,0.0201694,83877.0,83876.0,0.20280263]
["bitfinex","BTCUSD",1742151730431,0.0201694,83877.0,83876.0,0.20580263]
["bitfinex","BTCUSD",1742151730864,0.0201694,83877.0,83876.0,0.20780263]
["bitfinex","BTCUSD",1742151731166,0.0201694,83877.0,83876.0,0.22034348]
["bitfinex","BTCUSD",1742151731368,0.03885619,83877.0,83876.0,0.22034348]
["bitfinex","BTCUSD",1742151731748,0.03885619,83877.0,83876.0,0.21734348]
["bitfinex","BTCUSD",1742151732251,0.04212685,83877.0,83876.0,0.22034348]
["bitfinex","BTCUSD",1742151732489,0.04212685,83877.0,83876.0,0.21734348]
["bitfinex","BTCUSD",1742151732669,0.03885619,83877.0,83876.0,0.22134348]
["bitfinex","BTCUSD",1742151732879,0.03885619,83877.0,83876.0,0.30234348]
["bitfinex","BTCUSD",1742151733080,0.0201694,83877.0,83876.0,0.30634348]
["bitfinex","BTCUSD",1742151733629,0.0201694,83877.0,83876.0,0.30234348]
["bitfinex","BTCUSD",1742151733828,0.0201694,83877.0,83876.0,1.85184348]
["bitfinex","BTCUSD",1742151734070,0.0201694,83877.0,83876.0,1.84784348]
["bitfinex","BTCUSD",1742151734384,0.0201694,83877.0,83876.0,2.15284348]
["bitfinex","BTCUSD",1742151734682,0.0201694,83877.0,83876.0,2.15884348]
["bitfinex","BTCUSD",1742151735612,0.0201694,83877.0,83876.0,2.18302615]
["bitfinex","BTCUSD",1742151736157,0.0201694,83877.0,83876.0,2.17702615]
["bitfinex","BTCUSD",1742151736715,0.0201694,83877.0,83876.0,2.18302615]
["bitfinex","BTCUSD",1742151736716,4e-07,83877.0,83876.0,2.18302615]
["bitfinex","BTCUSD",1742151736944,4e-07,83877.0,83876.0,2.17702615]
["bitfinex","BTCUSD",1742151737149,4e-07,83877.0,83876.0,2.17202615]
["bitfinex","BTCUSD",1742151737330,4e-07,83877.0,83876.0,2.18402615]
["bitfinex","BTCUSD",1742151737503,4e-07,83877.0,83876.0,2.17802615]
["bitfinex","BTCUSD",1742151737706,4e-07,83877.0,83876.0,2.17202615]
["bitfinex","BTCUSD",1742151737908,4e-07,83877.0,83876.0,2.17802615]
["bitfinex","BTCUSD",1742151738107,4e-07,83877.0,83876.0,2.18402615]
["bitfinex","BTCUSD",1742151738839,4e-07,83877.0,83876.0,2.59572615]
["bitfinex","BTCUSD",1742151740242,4e-07,83877.0,83876.0,2.77030118]
["bitfinex","BTCUSD",1742151740983,4e-07,83877.0,83876.0,2.76430118]
["bitfinex","BTCUSD",1742151741187,4e-07,83877.0,83876.0,2.75830118]
["bitfinex","BTCUSD",1742151741360,4e-07,83877.0,83876.0,2.80146089]
["bitfinex","BTCUSD",1742151741556,4e-07,83877.0,83876.0,2.80746089]
["bitfinex","BTCUSD",1742151741756,0.0001693,83903.0,83902.0,0.285616]
["bitfinex","BTCUSD",1742151742019,0.0001693,83903.0,83902.0,0.43559685]
["bitfinex","BTCUSD",1742151742757,0.0001693,83903.0,83902.0,0.73559685]
["bitfinex","BTCUSD",1742151742987,0.00021042,83903.0,83902.0,0.73559685]
["bitfinex","BTCUSD",1742151743873,0.00021042,83903.0,83902.0,2.23559685]
["bitfinex","BTCUSD",1742151744079,0.00021042,83903.0,83902.0,2.24159685]
["bitfinex","BTCUSD",1742151744542,0.00021042,83903.0,83902.0,2.24759685]
["bitfinex","BTCUSD",1742151745355,0.00021042,83903.0,83902.0,2.27203697]
["bitfinex","BTCUSD",1742151746404,0.00021042,83903.0,83902.0,2.17445612]
["bitfinex","BTCUSD",1742151746555,0.00021042,83903.0,83902.0,0.18375812]
["bitfinex","BTCUSD",1742151746777,0.00021042,83903.0,83902.0,0.19829897]
["bitfinex","BTCUSD",1742151747154,0.00021042,83903.0,83902.0,0.19229897]
["bitfinex","BTCUSD",1742151747356,0.00021042,83903.0,83902.0,0.18629897]
["bitfinex","BTCUSD",1742151747689,0.00021042,83903.0,83902.0,0.19729897]
["bitfinex","BTCUSD",1742151748036,0.00021042,83903.0,83902.0,0.06189897]
["bitfinex","BTCUSD",1742151748247,0.00021042,83903.0,83902.0,0.03745885]
["bitfinex","BTCUSD",1742151748812,0.00021042,83903.0,83902.0,0.03145885]
["bitfinex","BTCUSD",1742151749215,0.00021042,83903.0,83902.0,0.03745885]
["bitfinex","BTCUSD",1742151750663,0.19090642,83903.0,83902.0,0.011]
["bitfinex","BTCUSD",1742151750881,0.33302442,83903.0,83902.0,0.011]
["bitfinex","BTCUSD",1742151751053,0.3361957,83903.0,83902.0,0.011]
["bitfinex","BTCUSD",1742151752018,0.3361957,83903.0,83902.0,0.005]
["bitfinex","BTCUSD",1742151753112,0.190738,83885.0,83880.0,0.01454085]
["bitfinex","BTCUSD",1742151753307,0.202659,83885.0,83880.0,0.01454085]
["bitfinex","BTCUSD",1742151753679,0.202659,83885.0,83876.0,0.0122606]
["bitfinex","BTCUSD",1742151753680,0.190751,83879.0,83876.0,0.0003386]
["bitfinex","BTCUSD",1742151753883,0.011922,83877.0,83876.0,0.0003386]
["bitfinex","BTCUSD",1742151754099,0.094622,83877.0,83876.0,0.0003386]
["bitfinex","BTCUSD",1742151754311,0.09777413,83877.0,83876.0,0.0003386]
["bitfinex","BTCUSD",1742151755340,0.09781523,83877.0,83876.0,0.0003386]
["bitfinex","BTCUSD",1742151755948,0.08589323,83877.0,83876.0,0.0003386]
["bitfinex","BTCUSD",1742151756311,0.09781523,83877.0,83876.0,0.0043386]
["bitfinex","BTCUSD",1742151756723,0.09781523,83877.0,83876.0,0.0003386]
["bitfinex","BTCUSD",1742151756924,0.01511523,83877.0,83876.0,0.0053386]
["bitfinex","BTCUSD",1742151757508,0.00319323,83877.0,83876.0,0.0053386]
["bitfinex","BTCUSD",1742151757727,0.00319323,83877.0,83876.0,0.1960956]
["bitfinex","BTCUSD",1742151757918,0.00319323,83877.0,83876.0,0.0053386]
["bitfinex","BTCUSD",1742151758130,0.00319323,83877.0,83876.0,0.22255845]
["bitfinex","BTCUSD",1742151758487,4.11e-05,83877.0,83876.0,0.22255845]
["bitfinex","BTCUSD",1742151759193,0.00315644,83877.0,83876.0,0.22255845]
["bitfinex","BTCUSD",1742151759394,0.00315644,83877.0,83876.0,0.03180145]
["bitfinex","BTCUSD",1742151759608,0.00315644,83877.0,83876.0,0.0053386]
["bitfinex","BTCUSD",1742151759609,0.20583344,83877.0,83876.0,0.0053386]
["bitfinex","BTCUSD",1742151760059,0.28853344,83877.0,83876.0,0.0053386]
["bitfinex","BTCUSD",1742151760538,0.33603344,83877.0,83876.0,0.0053386]
["bitfinex","BTCUSD",1742151765532,0.35472208,83877.0,83876.0,0.0053386]
["bitfinex","BTCUSD",1742151768229,0.65472208,83877.0,83876.0,0.0053386]
["bitfinex","BTCUSD",1742151768476,0.63603344,83877.0,83876.0,0.0053386]
["bitfinex","BTCUSD",1742151769088,0.63603344,83877.0,83876.0,0.0023386]
["bitfinex","BTCUSD",1742151770397,0.63603344,83877.0,83876.0,0.0003386]
["bitfinex","BTCUSD",1742151770899,0.63703344,83877.0,83876.0,0.0003386]
["bitfinex","BTCUSD",1742151771685,0.33703344,83877.0,83876.0,0.0003386]
["bitfinex","BTCUSD",1742151771891,0.33803344,83877.0,83876.0,0.0003386]
["bitfinex","BTCUSD",1742151772476,0.20683344,83877.0,83876.0,0.0003386]
["bitfinex","BTCUSD",1742151773478,0.20583344,83877.0,83876.0,0.0003386]
["bitfinex","BTCUSD",1742151773747,0.00415644,83877.0,83876.0,0.0003386]
["bitfinex","BTCUSD",1742151774299,4.11e-05,83877.0,83876.0,0.0003386]
["bitfinex","BTCUSD",1742151774502,0.0119631,83877.0,83876.0,0.0003386]
["bitfinex","BTCUSD",1742151774838,0.01539941,83877.0,83876.0,0.0003386]
["bitfinex","BTCUSD",1742151777044,0.03408908,83877.0,83876.0,0.0003386]
["bitfinex","BTCUSD",1742151777252,0.01539941,83877.0,83876.0,0.0003386]
["bitfinex","BTCUSD",1742151781735,0.00347741,83877.0,83876.0,0.0122606]
["bitfinex","BTCUSD",1742151782079,0.0003797,83877.0,83876.0,0.0122606]
["bitfinex","BTCUSD",1742151782691,0.0003797,83877.0,83876.0,0.0003386]
["bitfinex","BTCUSD",1742151782897,0.0034837,83877.0,83876.0,0.1950956]
["bitfinex","BTCUSD",1742151783143,0.0003797,83877.0,83876.0,0.2070176]
["bitfinex","BTCUSD",1742151783331,0.0034837,83877.0,83876.0,0.0003386]
["bitfinex","BTCUSD",1742151783662,0.0034837,83877.0,83876.0,0.0053386]
["bitfinex","BTCUSD",1742151783867,0.0034837,83877.0,83876.0,0.0093386]
["bitfinex","BTCUSD",1742151784067,0.0034837,83877.0,83876.0,0.0053386]
["bitfinex","BTCUSD",1742151784215,0.0154057,83877.0,83876.0,0.0053386]
["bitfinex","BTCUSD",1742151784438,0.0154057,83877.0,83876.0,0.0093386]
["bitfinex","BTCUSD",1742151784439,0.03409476,83877.0,83876.0,0.0093386]
["bitfinex","BTCUSD",1742151784636,0.03409476,83877.0,83876.0,0.0053386]
["bitfinex","BTCUSD",1742151785001,0.03409476,83877.0,83876.0,0.0003386]
["bitfinex","BTCUSD",1742151785373,0.03409476,83877.0,83876.0,0.0043386]
["bitfinex","BTCUSD",1742151785802,0.03409476,83877.0,83876.0,0.0003386]
["bitfinex","BTCUSD",1742151786203,0.03409476,83877.0,83876.0,0.0073386]
["bitfinex","BTCUSD",1742151786404,0.03409476,83877.0,83876.0,0.0033386]
["bitfinex","BTCUSD",1742151786850,0.03409476,83877.0,83876.0,0.0053386]
["bitfinex","BTCUSD",1742151792894,0.0154057,83877.0,83876.0,0.0053386]
["bitfinex","BTCUSD",1742151793739,0.0034837,83877.0,83876.0,0.0172606]
["bitfinex","BTCUSD",1742151794121,0.0003797,83877.0,83876.0,0.0172606]
["bitfinex","BTCUSD",1742151795900,0.0003797,83877.0,83876.0,0.0172606]
["bitfinex","BTCUSD",1742151796098,0.00348324,83877.0,83876.0,0.0172606]
["bitfinex","BTCUSD",1742151796348,0.0190676,83877.0,83876.0,0.0172606]
["bitfinex","BTCUSD",1742151796548,0.02217114,83877.0,83876.0,0.0172606]
["bitfinex","BTCUSD",1742151797216,0.00348324,83877.0,83876.0,0.0172606]
["bitfinex","BTCUSD",1742151797643,0.0003797,83877.0,83876.0,0.0172606]
["bitfinex","BTCUSD",1742151798006,0.0003797,83877.0,83876.0,0.03180145]
["bitfinex","BTCUSD",1742151799164,0.0003797,83877.0,83876.0,0.02880145]
["bitfinex","BTCUSD",1742151799315,0.0003797,83877.0,83876.0,0.03280145]
["bitfinex","BTCUSD",1742151799942,0.0003797,83877.0,83876.0,0.03080145]
["bitfinex","BTCUSD",1742151800511,0.0003797,83877.0,83876.0,0.33080145]
["bitfinex","BTCUSD",1742151800740,0.0003797,83877.0,83876.0,0.33380145]
["bitfinex","BTCUSD",1742151801118,0.0003797,83877.0,83876.0,0.33080145]
["bitfinex","BTCUSD",1742151801326,0.0003797,83877.0,83876.0,0.33580145]
["bitfinex","BTCUSD",1742151801725,0.0003797,83877.0,83876.0,0.33180145]
["bitfinex","BTCUSD",1742151801928,0.0003797,83877.0,83876.0,0.33780145]
["bitfinex","BTCUSD",1742151803390,0.0003797,83877.0,83876.0,0.34665646]
["bitfinex","BTCUSD",1742151803840,0.0003797,83877.0,83876.0,1.84665646]
["bitfinex","BTCUSD",1742151804813,0.0003797,83877.0,83876.0,1.83565646]
["bitfinex","BTCUSD",1742151804989,0.0003797,83877.0,83876.0,1.84765646]
["bitfinex","BTCUSD",1742151806975,7e-07,83877.0,83876.0,1.84765646]
["bitfinex","BTCUSD",1742151807879,7e-07,83877.0,83876.0,1.83565646]
["bitfinex","BTCUSD",1742151808107,7e-07,83877.0,83876.0,1.84765646]
["bitfinex","BTCUSD",1742151808509,7e-07,83877.0,83876.0,1.96623149]
["bitfinex","BTCUSD",1742151808718,7e-07,83877.0,83876.0,1.96023149]
["bitfinex","BTCUSD",1742151808898,7e-07,83877.0,83876.0,1.96623149]
["bitfinex","BTCUSD",1742151809498,7e-07,83877.0,83876.0,2.37793149]
["bitfinex","BTCUSD",1742151809699,7e-07,83877.0,83876.0,2.43393149]
["bitfinex","BTCUSD",1742151810524,7e-07,83877.0,83876.0,2.52045646]
["bitfinex","BTCUSD",1742151810736,7e-07,83877.0,83876.0,2.39475646]
["bitfinex","BTCUSD",1742151811233,7e-07,83877.0,83876.0,2.38875646]
["bitfinex","BTCUSD",1742151812149,7e-07,83877.0,83876.0,2.38275646]
["bitfinex","BTCUSD",1742151812594,7e-07,83877.0,83876.0,2.38875646]
["bitfinex","BTCUSD",1742151813026,7e-07,83877.0,83876.0,2.25935646]
["bitfinex","BTCUSD",1742151813236,7e-07,83877.0,83876.0,2.08017561]
["bitfinex","BTCUSD",1742151813687,7e-07,83877.0,83876.0,1.9240386]
["bitfinex","BTCUSD",1742151813879,7e-07,83877.0,83876.0,2.0713206]
["bitfinex","BTCUSD",1742151814303,0.0186868,83877.0,83876.0,2.0713206]
["bitfinex","BTCUSD",1742151814505,0.0186868,83877.0,83876.0,2.08586145]
["bitfinex","BTCUSD",1742151814699,0.0186868,83877.0,83876.0,0.1356986]
["bitfinex","BTCUSD",1742151814700,0.0987868,83877.0,83876.0,0.1356986]
["bitfinex","BTCUSD",1742151815139,0.10191615,83877.0,83876.0,0.1536206]
["bitfinex","BTCUSD",1742151815633,0.10191615,83877.0,83876.0,0.1476206]
["bitfinex","BTCUSD",1742151815844,0.11383815,83877.0,83876.0,0.0063386]
["bitfinex","BTCUSD",1742151816228,0.11383815,83877.0,83876.0,0.0123386]
["bitfinex","BTCUSD",1742151816545,0.11383815,83877.0,83876.0,0.0063386]
["bitfinex","BTCUSD",1742151816748,0.11383815,83877.0,83876.0,0.0123386]
["bitfinex","BTCUSD",1742151817128,0.09515205,83877.0,83876.0,0.0123386]
["bitfinex","BTCUSD",1742151817501,0.09515205,83877.0,83876.0,0.0063386]
["bitfinex","BTCUSD",1742151817697,0.09515205,83877.0,83876.0,0.0053386]
["bitfinex","BTCUSD",1742151817897,0.08323005,83877.0,83876.0,0.0053386]
["bitfinex","BTCUSD",1742151818122,0.09515205,83877.0,83876.0,0.0093386]
["bitfinex","BTCUSD",1742151820509,0.08323005,83877.0,83876.0,0.0093386]
["bitfinex","BTCUSD",1742151820726,0.08323005,83877.0,83876.0,0.2120176]
["bitfinex","BTCUSD",1742151821697,0.10191807,83877.0,83876.0,0.2120176]
["bitfinex","BTCUSD",1742151822271,0.02181807,83877.0,83876.0,0.2120176]
["bitfinex","BTCUSD",1742151822649,0.02181807,83877.0,83876.0,0.0093386]
["bitfinex","BTCUSD",1742151823382,0.11384007,83877.0,83876.0,0.0093386]
["bitfinex","BTCUSD",1742151824602,0.16323429,83877.0,83876.0,0.0093386]
["bitfinex","BTCUSD",1742151824803,0.16204007,83877.0,83876.0,0.0093386]
["bitfinex","BTCUSD",1742151825005,0.46204007,83877.0,83876.0,6e-07]
["bitfinex","BTCUSD",1742151825161,0.142425,83857.0,83856.0,0.0003388]
["bitfinex","BTCUSD",1742151825361,0.333226,83857.0,83856.0,0.0003388]
["bitfinex","BTCUSD",1742151825567,0.33633141,83857.0,83856.0,0.0003388]
["bitfinex","BTCUSD",1742151826013,0.35502444,83857.0,83856.0,0.0003388]
["bitfinex","BTCUSD",1742151826844,0.15229844,83857.0,83856.0,0.0003388]
["bitfinex","BTCUSD",1742151827402,0.16422344,83857.0,83856.0,0.0003388]
["bitfinex","BTCUSD",1742151827881,0.14553041,83857.0,83856.0,0.0003388]
["bitfinex","BTCUSD",1742151828065,0.14553041,83857.0,83856.0,0.0023388]
["bitfinex","BTCUSD",1742151828211,0.14553041,83857.0,83856.0,0.0053388]
["bitfinex","BTCUSD",1742151831897,0.13360541,83857.0,83856.0,0.0053388]
["bitfinex","BTCUSD",1742151832109,0.02179782,83857.0,83856.0,0.0172638]
["bitfinex","BTCUSD",1742151832316,0.02179782,83857.0,83856.0,0.0053388]
["bitfinex","BTCUSD",1742151833334,0.01869241,83857.0,83856.0,0.1961418]
["bitfinex","BTCUSD",1742151833539,0.02176927,83857.0,83856.0,0.2080668]
["bitfinex","BTCUSD",1742151833765,0.01869241,83857.0,83856.0,0.2080668]
["bitfinex","BTCUSD",1742151834151,0.01869241,83857.0,83856.0,0.22260765]
["bitfinex","BTCUSD",1742151834355,0.01869241,83857.0,83856.0,1.72260765]
["bitfinex","BTCUSD",1742151834644,0.01869241,83857.0,83856.0,1.80290765]
["bitfinex","BTCUSD",1742151835042,0.01869241,83857.0,83856.0,1.80690765]
["bitfinex","BTCUSD",1742151835245,0.01869241,83857.0,83856.0,2.10390765]
["bitfinex","BTCUSD",1742151835492,0.01869241,83857.0,83856.0,2.02160765]
["bitfinex","BTCUSD",1742151836264,0.01869241,83857.0,83856.0,2.01760765]
["bitfinex","BTCUSD",1742151836695,0.01869241,83857.0,83856.0,2.02860765]
["bitfinex","BTCUSD",1742151836900,0.01869241,83857.0,83856.0,2.02260765]
["bitfinex","BTCUSD",1742151837573,0.01869241,83857.0,83856.0,2.03865344]
["bitfinex","BTCUSD",1742151837773,0.01869241,83857.0,83856.0,0.53865344]
["bitfinex","BTCUSD",1742151839341,0.1907577,83877.0,83871.0,0.20269]
["bitfinex","BTCUSD",1742151839508,7e-07,83877.0,83873.0,0.202684]
["bitfinex","BTCUSD",1742151839708,0.00308894,83876.0,83873.0,0.202684]
["bitfinex","BTCUSD",1742151840133,0.00308894,83876.0,83872.0,0.190765]
["bitfinex","BTCUSD",1742151840347,0.00308894,83876.0,83871.0,0.011923]
["bitfinex","BTCUSD",1742151840348,0.20576994,83876.0,83870.0,0.19077]
["bitfinex","BTCUSD",1742151840553,0.20576994,83876.0,83871.0,0.190767]
["bitfinex","BTCUSD",1742151841154,0.20576994,83876.0,83873.0,0.001]
["bitfinex","BTCUSD",1742151841793,0.190762,83874.0,83870.0,0.202693]
["bitfinex","BTCUSD",1742151841998,0.20576994,83876.0,83871.0,0.20269]
["bitfinex","BTCUSD",1742151842212,0.011922,83876.0,83871.0,0.20269]
["bitfinex","BTCUSD",1742151842433,0.00308894,83875.0,83871.0,0.20269]
["bitfinex","BTCUSD",1742151842650,0.00308894,83875.0,83865.0,0.011923]
["bitfinex","BTCUSD",1742151842651,0.190769,83871.0,83864.0,0.190784]
["bitfinex","BTCUSD",1742151842848,0.190766,83873.0,83866.0,0.0120097]
["bitfinex","BTCUSD",1742151843053,0.011922,83874.0,83869.0,0.202695]
["bitfinex","BTCUSD",1742151843253,0.011922,83875.0,83869.0,0.202695]
["bitfinex","BTCUSD",1742151843254,0.00308894,83872.0,83871.0,0.001]
["bitfinex","BTCUSD",1742151843451,0.011922,83875.0,83870.0,0.011923]
["bitfinex","BTCUSD",1742151843677,0.011922,83875.0,83871.0,0.002]
["bitfinex","BTCUSD",1742151843894,0.01868863,83874.0,83871.0,0.192767]
["bitfinex","BTCUSD",1742151844116,0.02177757,83874.0,83871.0,0.190767]
["bitfinex","BTCUSD",1742151844617,0.02177757,83874.0,83871.0,0.005]
["bitfinex","BTCUSD",1742151844798,0.02177757,83874.0,83871.0,0.003]
["bitfinex","BTCUSD",1742151844949,0.02177757,83874.0,83870.0,0.202693]
["bitfinex","BTCUSD",1742151845160,0.02177757,83874.0,83871.0,0.004]
["bitfinex","BTCUSD",1742151845454,0.03369957,83874.0,83871.0,0.004]
["bitfinex","BTCUSD",1742151846062,0.22446357,83874.0,83871.0,0.004]
["bitfinex","BTCUSD",1742151846615,0.22446357,83874.0,83871.0,0.002]
["bitfinex","BTCUSD",1742151847031,0.202692,83871.0,83870.0,0.002]
["bitfinex","BTCUSD",1742151847251,0.190769,83871.0,83870.0,0.002]
["bitfinex","BTCUSD",1742151847463,0.19387201,83871.0,83870.0,0.002]
["bitfinex","BTCUSD",1742151847678,0.190774,83869.0,83864.0,0.190784]
["bitfinex","BTCUSD",1742151847832,0.19387201,83871.0,83867.0,0.190777]
["bitfinex","BTCUSD",1742151848032,0.00310301,83870.0,83867.0,0.190777]
["bitfinex","BTCUSD",1742151848236,0.00310301,83870.0,83869.0,0.190773]
["bitfinex","BTCUSD",1742151848623,0.01868863,83874.0,83872.0,0.190766]
["bitfinex","BTCUSD",1742151849023,0.00310301,83873.0,83870.0,0.205693]
["bitfinex","BTCUSD",1742151849635,0.19386901,83873.0,83870.0,0.003]
["bitfinex","BTCUSD",1742151849846,0.011923,83871.0,83870.0,0.003]
["bitfinex","BTCUSD",1742151850421,0.20579601,83871.0,83866.0,0.190779]
["bitfinex","BTCUSD",1742151850606,0.00310301,83871.0,83870.0,0.011923]
["bitfinex","BTCUSD",1742151850765,0.00310301,83871.0,83870.0,0.013923]
["bitfinex","BTCUSD",1742151850972,0.01868863,83874.0,83871.0,0.202692]
["bitfinex","BTCUSD",1742151851168,0.20945163,83874.0,83871.0,0.190769]
["bitfinex","BTCUSD",1742151851369,0.00310301,83873.0,83870.0,0.002]
["bitfinex","BTCUSD",1742151851616,0.00310301,83873.0,83870.0,0.005]
["bitfinex","BTCUSD",1742151852025,0.00310301,83873.0,83870.0,0.19277]
["bitfinex","BTCUSD",1742151852162,0.00310301,83873.0,83871.0,0.20269]
["bitfinex","BTCUSD",1742151852553,0.00310301,83873.0,83871.0,0.20469]
["bitfinex","BTCUSD",1742151853336,0.00310301,83873.0,83872.0,0.011922]
["bitfinex","BTCUSD",1742151853690,0.01868863,83874.0,83873.0,0.202686]
["bitfinex","BTCUSD",1742151854473,0.01868863,83874.0,83872.0,0.190765]
["bitfinex","BTCUSD",1742151854792,0.00310661,83873.0,83872.0,0.190765]
["bitfinex","BTCUSD",1742151855216,0.00310661,83873.0,83872.0,0.202687]
["bitfinex","BTCUSD",1742151856641,0.01868863,83874.0,83873.0,0.011922]
["bitfinex","BTCUSD",1742151856840,0.0217955,83874.0,83873.0,0.011922]
["bitfinex","BTCUSD",1742151857261,0.0217955,83874.0,83872.0,0.001]
["bitfinex","BTCUSD",1742151857642,0.0217955,83874.0,83873.0,0.0001693]
["bitfinex","BTCUSD",1742151858626,0.0217955,83874.0,83873.0,0.0011693]
["bitfinex","BTCUSD",1742151859596,0.0217955,83874.0,83873.0,0.0031693]
["bitfinex","BTCUSD",1742151861257,0.0337175,83874.0,83873.0,0.0031693]
["bitfinex","BTCUSD",1742151862415,0.46735127,83874.0,83873.0,0.0031693]
["bitfinex","BTCUSD",1742151862640,0.46615705,83874.0,83873.0,0.0031693]
["bitfinex","BTCUSD",1742151863588,0.44392887,83874.0,83873.0,0.0021693]
["bitfinex","BTCUSD",1742151863801,0.57960887,83874.0,83873.0,0.0001693]
["bitfinex","BTCUSD",1742151865163,0.58060887,83874.0,83873.0,0.0001693]
["bitfinex","BTCUSD",1742151865844,0.59930063,83874.0,83873.0,0.0001693]
["bitfinex","BTCUSD",1742151866894,0.58060887,83874.0,83873.0,0.0001693]
["bitfinex","BTCUSD",1742151867673,0.99620887,83874.0,83873.0,0.0001693]
["bitfinex","BTCUSD",1742151868038,0.86052887,83874.0,83873.0,0.0001693]
["bitfinex","BTCUSD",1742151868484,0.41970687,83874.0,83873.0,0.0001693]
["bitfinex","BTCUSD",1742151868666,0.43162887,83874.0,83873.0,0.0001693]
["bitfinex","BTCUSD",1742151869909,0.43062887,83874.0,83873.0,0.0001693]
["bitfinex","BTCUSD",1742151870326,0.43162887,83874.0,83873.0,0.0001693]
["bitfinex","BTCUSD",1742151870530,0.00410687,83874.0,83873.0,0.0001693]
["bitfinex","BTCUSD",1742151870907,0.001,83874.0,83873.0,0.0001693]
["bitfinex","BTCUSD",1742151871139,0.00409132,83874.0,83873.0,0.0001693]
["bitfinex","BTCUSD",1742151871573,0.00309132,83874.0,83873.0,0.0001693]
["bitfinex","BTCUSD",1742151871909,0.00309132,83874.0,83873.0,0.0011693]
["bitfinex","BTCUSD",1742151872117,0.01501332,83874.0,83873.0,0.0011693]
["bitfinex","BTCUSD",1742151872729,0.02722925,83874.0,83873.0,0.0011693]
["bitfinex","BTCUSD",1742151872948,0.09091332,83874.0,83873.0,0.0011693]
["bitfinex","BTCUSD",1742151873229,0.09091332,83874.0,83873.0,0.0021693]
["bitfinex","BTCUSD",1742151873650,0.09091332,83874.0,83873.0,0.0011693]
["bitfinex","BTCUSD",1742151873882,0.09191332,83874.0,83873.0,0.0011693]
["bitfinex","BTCUSD",1742151874221,0.09191332,83874.0,83873.0,0.0001693]
["bitfinex","BTCUSD",1742151874448,0.09091332,83874.0,83873.0,0.0001693]
["bitfinex","BTCUSD",1742151874667,0.09191332,83874.0,83873.0,0.0001693]
["bitfinex","BTCUSD",1742151875105,0.11060365,83874.0,83873.0,0.0001693]
["bitfinex","BTCUSD",1742151875950,0.12283562,83874.0,83873.0,0.0001693]
["bitfinex","BTCUSD",1742151877280,0.12402984,83874.0,83873.0,0.0001693]
["bitfinex","BTCUSD",1742151878230,0.03589787,83874.0,83873.0,0.0001693]
["bitfinex","BTCUSD",1742151878458,0.03470365,83874.0,83873.0,0.0001693]
["bitfinex","BTCUSD",1742151878701,0.03589787,83874.0,83873.0,0.0001693]
["bitfinex","BTCUSD",1742151879139,0.03470365,83874.0,83873.0,0.0001693]
["bitfinex","BTCUSD",1742151887922,0.16050365,83874.0,83873.0,0.0001693]
["bitfinex","BTCUSD",1742151888341,0.87610365,83874.0,83873.0,0.0001693]
["bitfinex","BTCUSD",1742151888546,0.87610365,83874.0,83873.0,3e-07]
["bitfinex","BTCUSD",1742151888882,0.85741332,83874.0,83873.0,3e-07]
["bitfinex","BTCUSD",1742151889296,0.85641332,83874.0,83873.0,3e-07]
["bitfinex","BTCUSD",1742151889503,0.85741332,83874.0,83873.0,3e-07]
["bitfinex","BTCUSD",1742151890169,0.85641332,83874.0,83873.0,3e-07]
["bitfinex","BTCUSD",1742151890522,0.85741332,83874.0,83873.0,3e-07]
["bitfinex","BTCUSD",1742151892367,0.87610612,83874.0,83873.0,3e-07]
["bitfinex","BTCUSD",1742151892921,0.89964867,83874.0,83873.0,3e-07]
["bitfinex","BTCUSD",1742151899017,0.99193514,83874.0,83873.0,3e-07]
["bitfinex","BTCUSD",1742151899656,0.95464847,83874.0,83873.0,3e-07]
["bitfinex","BTCUSD",1742151899865,0.95364847,83874.0,83873.0,3e-07]
["bitfinex","BTCUSD",1742151900366,0.95664847,83874.0,83873.0,3e-07]
["bitfinex","BTCUSD",1742151901186,0.634828,83856.0,83855.0,5e-07]
["bitfinex","BTCUSD",1742151901435,1.185868,83856.0,83855.0,5e-07]
["bitfinex","BTCUSD",1742151901642,1.18893597,83856.0,83855.0,5e-07]
["bitfinex","BTCUSD",1742151902460,1.19293597,83856.0,83855.0,5e-07]
["bitfinex","BTCUSD",1742151902878,1.18893597,83856.0,83855.0,5e-07]
["bitfinex","BTCUSD",1742151903233,1.19293597,83856.0,83855.0,5e-07]
["bitfinex","BTCUSD",1742151903590,1.19693597,83856.0,83855.0,5e-07]
["bitfinex","BTCUSD",1742151903793,1.19293597,83856.0,83855.0,5e-07]
["bitfinex","BTCUSD",1742151904358,1.19693597,83856.0,83855.0,5e-07]
["bitfinex","BTCUSD",1742151904560,0.502737,83852.0,83851.0,8e-07]
["bitfinex","BTCUSD",1742151904761,0.92137884,83852.0,83851.0,8e-07]
["bitfinex","BTCUSD",1742151905783,0.92437884,83852.0,83851.0,8e-07]
["bitfinex","BTCUSD",1742151906418,0.502745,83849.0,83848.0,2e-07]
["bitfinex","BTCUSD",1742151906978,0.50578684,83849.0,83848.0,2e-07]
["bitfinex","BTCUSD",1742151907672,0.50578684,83849.0,83841.0,0.0001691]
["bitfinex","BTCUSD",1742151907673,0.502762,83842.0,83841.0,9.3e-07]
["bitfinex","BTCUSD",1742151907878,0.502762,83842.0,83841.0,0.00041219]
["bitfinex","BTCUSD",1742151907879,0.64124151,83842.0,83841.0,0.00041219]
["bitfinex","BTCUSD",1742151909293,0.64324151,83842.0,83841.0,0.00041219]
["bitfinex","BTCUSD",1742151909964,0.65549708,83842.0,83841.0,0.00041219]
["bitfinex","BTCUSD",1742151910141,0.65849708,83842.0,83841.0,0.00041219]
["bitfinex","BTCUSD",1742151911632,1.07409708,83842.0,83841.0,0.00041219]
["bitfinex","BTCUSD",1742151911838,0.93865708,83842.0,83841.0,0.00041219]
["bitfinex","BTCUSD",1742151912656,0.92640151,83842.0,83841.0,0.00041219]
["bitfinex","BTCUSD",1742151913680,0.00603951,83842.0,83841.0,0.07761219]
["bitfinex","BTCUSD",1742151914089,0.00303951,83842.0,83841.0,0.07761219]
["bitfinex","BTCUSD",1742151914304,0.190823,83847.0,83843.0,0.0772]
["bitfinex","BTCUSD",1742151914551,0.011926,83850.0,83843.0,0.0772]
["bitfinex","BTCUSD",1742151914759,0.011926,83845.0,83843.0,0.0772]
["bitfinex","BTCUSD",1742151914964,0.011926,83845.0,83843.0,0.0762]
["bitfinex","BTCUSD",1742151914965,0.011926,83844.0,83843.0,0.0762]
["bitfinex","BTCUSD",1742151915170,0.011927,83842.0,83841.0,0.00041219]
["bitfinex","BTCUSD",1742151917968,0.011927,83842.0,83841.0,0.07751219]
["bitfinex","BTCUSD",1742151918983,0.190819,83849.0,83842.0,0.190835]
["bitfinex","BTCUSD",1742151919192,0.011926,83846.0,83841.0,0.08943919]
["bitfinex","BTCUSD",1742151919397,0.011926,83850.0,83846.0,0.0771]
["bitfinex","BTCUSD",1742151919566,0.011926,83849.0,83846.0,0.0771]
["bitfinex","BTCUSD",1742151919814,0.606406,83855.0,83849.0,0.011926]
["bitfinex","BTCUSD",1742151920016,0.202734,83854.0,83849.0,0.011926]
["bitfinex","BTCUSD",1742151920190,0.011925,83854.0,83850.0,0.190815]
["bitfinex","BTCUSD",1742151920366,0.606406,83855.0,83850.0,0.190815]
["bitfinex","BTCUSD",1742151920550,0.606406,83855.0,83850.0,0.202741]
["bitfinex","BTCUSD",1742151920755,0.4156,83855.0,83851.0,0.190813]
["bitfinex","BTCUSD",1742151921187,0.001,83854.0,83850.0,0.011926]
["bitfinex","BTCUSD",1742151921392,0.001,83854.0,83853.0,0.089025]
["bitfinex","BTCUSD",1742151921594,0.001,83854.0,83853.0,0.135625]
["bitfinex","BTCUSD",1742151921799,0.002,83854.0,83853.0,0.135625]
["bitfinex","BTCUSD",1742151922036,0.002,83854.0,83853.0,0.1237]
["bitfinex","BTCUSD",1742151922222,0.001,83854.0,83853.0,0.1237]
["bitfinex","BTCUSD",1742151922378,0.0003386,83856.0,83853.0,0.1237]
["bitfinex","BTCUSD",1742151922578,0.001,83854.0,83853.0,0.1237]
["bitfinex","BTCUSD",1742151922979,0.00305593,83854.0,83853.0,0.1237]
["bitfinex","BTCUSD",1742151923196,0.0003386,83856.0,83853.0,0.1267]
["bitfinex","BTCUSD",1742151923396,0.00305593,83854.0,83853.0,0.1277]
["bitfinex","BTCUSD",1742151923903,0.01869355,83854.0,83853.0,0.1277]
["bitfinex","BTCUSD",1742151924151,0.02174948,83854.0,83853.0,0.1247]
["bitfinex","BTCUSD",1742151924302,0.02174948,83854.0,83853.0,0.1267]
["bitfinex","BTCUSD",1742151924504,0.02174948,83854.0,83853.0,0.137625]
["bitfinex","BTCUSD",1742151924731,0.02174948,83854.0,83853.0,0.1267]
["bitfinex","BTCUSD",1742151925685,0.02174948,83854.0,83853.0,0.327435]
["bitfinex","BTCUSD",1742151925884,0.02174948,83854.0,83853.0,0.326435]
["bitfinex","BTCUSD",1742151926096,0.02174948,83854.0,83853.0,0.329435]
["bitfinex","BTCUSD",1742151926511,0.02174948,83854.0,83853.0,0.331435]
["bitfinex","BTCUSD",1742151926921,0.02208828,83854.0,83853.0,0.1287]
["bitfinex","BTCUSD",1742151927255,0.02208828,83854.0,83853.0,0.31951]
["bitfinex","BTCUSD",1742151927454,0.02208828,83854.0,83853.0,0.331435]
["bitfinex","BTCUSD",1742151927658,0.0003388,83854.0,83853.0,0.331435]
["bitfinex","BTCUSD",1742151928097,0.00340688,83854.0,83853.0,0.331435]
["bitfinex","BTCUSD",1742151928352,0.0003388,83854.0,83853.0,0.331435]
["bitfinex","BTCUSD",1742151928534,0.0003388,83854.0,83853.0,0.1287]
["bitfinex","BTCUSD",1742151928535,0.00340688,83854.0,83853.0,0.1287]
["bitfinex","BTCUSD",1742151928686,0.0003388,83854.0,83853.0,0.1287]
["bitfinex","BTCUSD",1742151928894,0.00340688,83854.0,83853.0,0.1287]
["bitfinex","BTCUSD",1742151929100,0.0003388,83854.0,83853.0,0.1287]
["bitfinex","BTCUSD",1742151929298,0.00340688,83854.0,83853.0,0.1287]
["bitfinex","BTCUSD",1742151929495,0.0003388,83854.0,83853.0,0.1287]
["bitfinex","BTCUSD",1742151929936,0.00340688,83854.0,83853.0,0.1287]
["bitfinex","BTCUSD",1742151930385,0.00340688,83854.0,83853.0,0.140625]
["bitfinex","BTCUSD",1742151930930,0.0003388,83854.0,83853.0,0.140625]
["bitfinex","BTCUSD",1742151931224,0.01903165,83854.0,83853.0,0.140625]
["bitfinex","BTCUSD",1742151936381,0.01903165,83854.0,83853.0,0.140625]
["bitfinex","BTCUSD",1742151937708,0.0003388,83854.0,83853.0,0.140625]
["bitfinex","BTCUSD",1742151941251,0.0003388,83854.0,83853.0,0.15635828]
["bitfinex","BTCUSD",1742151942050,0.0003388,83854.0,83853.0,0.45635828]
["bitfinex","BTCUSD",1742151942248,0.0003388,83854.0,83853.0,0.45316585]
["bitfinex","BTCUSD",1742151943545,0.0003388,83854.0,83853.0,0.45016585]
["bitfinex","BTCUSD",1742151943723,0.0003388,83854.0,83853.0,1.95016585]
["bitfinex","BTCUSD",1742151943856,0.0003388,83854.0,83853.0,1.95416585]
["bitfinex","BTCUSD",1742151944065,0.0003388,83854.0,83853.0,1.95016585]
["bitfinex","BTCUSD",1742151944275,0.0013388,83854.0,83853.0,1.96016585]
["bitfinex","BTCUSD",1742151944737,0.0003388,83854.0,83853.0,1.95616585]
["bitfinex","BTCUSD",1742151944937,0.0013388,83854.0,83853.0,1.96116585]
["bitfinex","BTCUSD",1742151946552,0.0013388,83854.0,83853.0,0.46116585]
["bitfinex","BTCUSD",1742151953776,0.0013388,83854.0,83853.0,1.96116585]
["bitfinex","BTCUSD",1742151959872,0.0013388,83854.0,83853.0,1.94116585]
["bitfinex","BTCUSD",1742151964356,0.0013388,83854.0,83853.0,2.35286585]
["bitfinex","BTCUSD",1742151967802,8e-07,83854.0,83853.0,2.35286585]
["bitfinex","BTCUSD",1742151974867,8e-07,83854.0,83853.0,2.35303525]
["bitfinex","BTCUSD",1742151975044,0.0003396,83854.0,83853.0,2.35303525]
["bitfinex","BTCUSD",1742151977822,0.0003396,83854.0,83853.0,2.39035589]
["bitfinex","BTCUSD",1742151980670,0.0003396,83854.0,83853.0,2.35303525]
["bitfinex","BTCUSD",1742151987010,6e-07,83854.0,83853.0,2.35803525]
["bitfinex","BTCUSD",1742151987247,2e-07,83856.0,83855.0,0.10516585]
["bitfinex","BTCUSD",1742151987377,2e-07,83856.0,83855.0,0.44867595]
["bitfinex","BTCUSD",1742151987592,2e-07,83856.0,83855.0,0.44748383]
["bitfinex","BTCUSD",1742151988310,2e-07,83856.0,83855.0,0.56705886]
["bitfinex","BTCUSD",1742151988508,2e-07,83856.0,83855.0,0.57805886]
["bitfinex","BTCUSD",1742151988920,2e-07,83856.0,83855.0,2.07805886]
["bitfinex","BTCUSD",1742151989735,0.0003386,83876.0,83875.0,0.202682]
["bitfinex","BTCUSD",1742151989973,0.0003386,83876.0,83875.0,0.35258285]
["bitfinex","BTCUSD",1742151990188,0.0003386,83876.0,83875.0,0.35158285]
["bitfinex","BTCUSD",1742151990384,0.0003386,83876.0,83875.0,0.36337761]
["bitfinex","BTCUSD",1742151991044,0.0013386,83876.0,83875.0,0.36837761]
["bitfinex","BTCUSD",1742151991667,0.0013386,83876.0,83875.0,0.37237761]
["bitfinex","BTCUSD",1742151992372,0.0013386,83876.0,83875.0,1.87237761]
["bitfinex","BTCUSD",1742151994979,0.02002685,83876.0,83875.0,1.87237761]
["bitfinex","BTCUSD",1742151996415,0.02002685,83876.0,83875.0,1.88142949]
["bitfinex","BTCUSD",1742151997093,0.10062685,83876.0,83875.0,0.03171676]
["bitfinex","BTCUSD",1742151997236,0.0819386,83876.0,83875.0,0.16703676]
["bitfinex","BTCUSD",1742151997469,0.08563249,83876.0,83875.0,0.16703676]
["bitfinex","BTCUSD",1742151999479,0.0819386,83876.0,83875.0,0.16703676]
["bitfinex","BTCUSD",1742152000620,0.10062746,83876.0,83875.0,0.16703676]
["bitfinex","BTCUSD",1742152001405,0.02002746,83876.0,83875.0,0.16703676]
["bitfinex","BTCUSD",1742152001605,0.0013386,83876.0,83875.0,0.16703676]
["bitfinex","BTCUSD",1742152004862,0.0013386,83876.0,83875.0,1.66703676]
["bitfinex","BTCUSD",1742152007192,0.02002726,83876.0,83875.0,0.16703676]
["bitfinex","BTCUSD",1742152009986,0.0013386,83876.0,83875.0,0.18157761]
["bitfinex","BTCUSD",1742152010595,0.0013386,83876.0,83875.0,1.68157761]
["bitfinex","BTCUSD",1742152011115,0.0013386,83876.0,83875.0,1.68174691]
["bitfinex","BTCUSD",1742152013218,0.02002709,83876.0,83875.0,1.68174691]
["bitfinex","BTCUSD",1742152014353,0.0013386,83876.0,83875.0,1.68174691]
["bitfinex","BTCUSD",1742152022477,0.0003386,83876.0,83875.0,1.67674691]
["bitfinex","BTCUSD",1742152022679,0.0013386,83876.0,83875.0,1.68174691]
["bitfinex","BTCUSD",1742152022931,0.0013386,83876.0,83875.0,1.67774691]
["bitfinex","BTCUSD",1742152023953,0.0013386,83876.0,83875.0,1.68274691]
["bitfinex","BTCUSD",1742152025341,0.0013386,83876.0,83875.0,1.68270691]
["bitfinex","BTCUSD",1742152025543,0.0013386,83876.0,83875.0,1.66816606]
["bitfinex","BTCUSD",1742152025746,0.0013386,83876.0,83875.0,1.68270691]
["bitfinex","BTCUSD",1742152026244,0.0810386,83876.0,83875.0,0.0101693]
["bitfinex","BTCUSD",1742152026451,0.08474149,83876.0,83875.0,0.0101693]
["bitfinex","BTCUSD",1742152027226,0.33292049,83876.0,83875.0,0.0101693]
["bitfinex","BTCUSD",1742152029477,0.33192049,83876.0,83875.0,0.0001693]
["bitfinex","BTCUSD",1742152029717,0.33192049,83876.0,83875.0,0.0021693]
["bitfinex","BTCUSD",1742152029933,0.33192049,83876.0,83875.0,0.0031693]
["bitfinex","BTCUSD",1742152030769,0.63192049,83876.0,83875.0,0.0031693]
["bitfinex","BTCUSD",1742152031731,0.63192049,83876.0,83875.0,0.0011693]
["bitfinex","BTCUSD",1742152032759,0.63192049,83876.0,83875.0,0.0001693]
["bitfinex","BTCUSD",1742152033135,0.63292049,83876.0,83875.0,0.0001693]
["bitfinex","BTCUSD",1742152033356,0.63392049,83876.0,83875.0,0.0001693]
["bitfinex","BTCUSD",1742152033760,0.63692049,83876.0,83875.0,0.0001693]
["bitfinex","BTCUSD",1742152034540,0.65561308,83876.0,83875.0,0.0001693]
["bitfinex","BTCUSD",1742152034964,1.07121308,83876.0,83875.0,0.0001693]
["bitfinex","BTCUSD",1742152039806,1.07121308,83876.0,83875.0,3e-07]
["bitfinex","BTCUSD",1742152040038,1.05252049,83876.0,83875.0,3e-07]
["bitfinex","BTCUSD",1742152040273,1.22709532,83876.0,83875.0,3e-07]
["bitfinex","BTCUSD",1742152040480,1.10752029,83876.0,83875.0,3e-07]
["bitfinex","BTCUSD",1742152040913,1.10752029,83876.0,83875.0,3e-07]
["bitfinex","BTCUSD",1742152041126,1.10252029,83876.0,83875.0,3e-07]
["bitfinex","BTCUSD",1742152041508,1.10752029,83876.0,83875.0,3e-07]
["bitfinex","BTCUSD",1742152042321,1.10852029,83876.0,83875.0,3e-07]
["bitfinex","BTCUSD",1742152042729,1.09752029,83876.0,83875.0,3e-07]
["bitfinex","BTCUSD",1742152042894,1.10852029,83876.0,83875.0,3e-07]
["bitfinex","BTCUSD",1742152043305,1.10352029,83876.0,83875.0,3e-07]
["bitfinex","BTCUSD",1742152043505,1.11352029,83876.0,83875.0,3e-07]
["bitfinex","BTCUSD",1742152043679,1.10852029,83876.0,83875.0,3e-07]
["bitfinex","BTCUSD",1742152044071,1.19384049,83876.0,83875.0,3e-07]
["bitfinex","BTCUSD",1742152044525,1.21253359,83876.0,83875.0,3e-07]
["bitfinex","BTCUSD",1742152044732,1.21153359,83876.0,83875.0,3e-07]
["bitfinex","BTCUSD",1742152045205,1.21653359,83876.0,83875.0,3e-07]
["bitfinex","BTCUSD",1742152045639,1.21153359,83876.0,83875.0,3e-07]
["bitfinex","BTCUSD",1742152045836,1.21553359,83876.0,83875.0,3e-07]
["bitfinex","BTCUSD",1742152046052,1.20553359,83876.0,83875.0,3e-07]
["bitfinex","BTCUSD",1742152046244,1.20953359,83876.0,83875.0,3e-07]
["bitfinex","BTCUSD",1742152048701,1.19084049,83876.0,83875.0,3e-07]
["bitfinex","BTCUSD",1742152050846,1.19084049,83876.0,83843.0,0.1228284]
["bitfinex","BTCUSD",1742152050847,0.190825,83847.0,83843.0,0.1228284]
["bitfinex","BTCUSD",1742152051213,0.202755,83845.0,83843.0,0.12323966]
["bitfinex","BTCUSD",1742152051343,0.00365896,83846.0,83844.0,0.190829]
["bitfinex","BTCUSD",1742152051543,0.19082,83849.0,83845.0,0.190827]
["bitfinex","BTCUSD",1742152052204,0.011924,83860.0,83853.0,0.011925]
["bitfinex","BTCUSD",1742152052409,0.011924,83862.0,83854.0,0.1281]
["bitfinex","BTCUSD",1742152052628,0.202723,83858.0,83854.0,0.1281]
["bitfinex","BTCUSD",1742152053239,0.190804,83856.0,83854.0,0.1281]
["bitfinex","BTCUSD",1742152053456,0.011925,83855.0,83848.0,0.01454085]
["bitfinex","BTCUSD",1742152053868,0.011925,83851.0,83848.0,0.01454085]
["bitfinex","BTCUSD",1742152054283,0.190818,83850.0,83848.0,0.01454085]
["bitfinex","BTCUSD",1742152054783,0.011925,83851.0,83845.0,0.250552]
["bitfinex","BTCUSD",1742152054784,0.011925,83851.0,83845.0,0.0478]
["bitfinex","BTCUSD",1742152055281,0.190818,83850.0,83845.0,0.238626]
["bitfinex","BTCUSD",1742152055488,0.190813,83852.0,83847.0,0.190822]
["bitfinex","BTCUSD",1742152055688,0.190813,83852.0,83848.0,0.003]
["bitfinex","BTCUSD",1742152056096,0.190813,83852.0,83847.0,0.190822]
["bitfinex","BTCUSD",1742152056453,0.190813,83852.0,83847.0,0.202748]
["bitfinex","BTCUSD",1742152056866,0.011926,83850.0,83845.0,0.0508]
["bitfinex","BTCUSD",1742152057425,0.011926,83850.0,83845.0,0.065726]
["bitfinex","BTCUSD",1742152057568,0.190816,83851.0,83846.0,0.202749]
["bitfinex","BTCUSD",1742152057992,0.202737,83852.0,83847.0,0.202748]
["bitfinex","BTCUSD",1742152058394,0.202737,83852.0,83848.0,0.19082]
["bitfinex","BTCUSD",1742152058607,0.202737,83852.0,83848.0,0.19382]
["bitfinex","BTCUSD",1742152059014,0.202741,83851.0,83847.0,0.002]
["bitfinex","BTCUSD",1742152059410,0.202741,83851.0,83847.0,0.005]
["bitfinex","BTCUSD",1742152059649,0.00366225,83850.0,83847.0,0.003]
["bitfinex","BTCUSD",1742152059814,0.00366225,83850.0,83846.0,0.202749]
["bitfinex","BTCUSD",1742152060025,0.19448025,83850.0,83848.0,0.002]
["bitfinex","BTCUSD",1742152060225,0.19448025,83850.0,83847.0,0.003]
["bitfinex","BTCUSD",1742152060454,0.011926,83848.0,83847.0,0.005]
["bitfinex","BTCUSD",1742152061001,0.01558642,83848.0,83847.0,0.005]
["bitfinex","BTCUSD",1742152061814,0.011926,83844.0,83843.0,0.00058066]
["bitfinex","BTCUSD",1742152062006,0.202756,83844.0,83843.0,0.00058066]
["bitfinex","BTCUSD",1742152062422,0.20641686,83844.0,83843.0,0.00058066]
["bitfinex","BTCUSD",1742152063247,0.20641686,83844.0,83843.0,0.00258066]
["bitfinex","BTCUSD",1742152063560,0.20641686,83844.0,83843.0,0.00458066]
["bitfinex","BTCUSD",1742152064772,0.22511135,83844.0,83843.0,0.00458066]
["bitfinex","BTCUSD",1742152068518,0.02235535,83844.0,83843.0,0.00458066]
["bitfinex","BTCUSD",1742152068723,0.01869449,83844.0,83843.0,0.00458066]
["bitfinex","BTCUSD",1742152069144,0.02235204,83844.0,83843.0,0.00458066]
["bitfinex","BTCUSD",1742152071261,0.03427804,83844.0,83843.0,0.00458066]
["bitfinex","BTCUSD",1742152071686,0.03461684,83844.0,83843.0,0.00458066]
["bitfinex","BTCUSD",1742152074115,0.03461684,83844.0,83843.0,0.00058066]
["bitfinex","BTCUSD",1742152074432,0.03581106,83844.0,83843.0,0.00158066]
["bitfinex","BTCUSD",1742152074765,0.03461684,83844.0,83843.0,0.00158066]
["bitfinex","BTCUSD",1742152075604,0.03461684,83844.0,83843.0,0.00358066]
["bitfinex","BTCUSD",1742152075810,0.03461684,83844.0,83843.0,0.00258066]
["bitfinex","BTCUSD",1742152076009,0.03461684,83844.0,83843.0,0.00058066]
["bitfinex","BTCUSD",1742152076318,0.03581106,83844.0,83843.0,0.00158066]
["bitfinex","BTCUSD",1742152076726,0.190863,83830.0,83826.0,0.190871]
["bitfinex","BTCUSD",1742152076980,0.190865,83829.0,83826.0,4.11e-05]
["bitfinex","BTCUSD",1742152077137,0.20644115,83829.0,83826.0,4.11e-05]
["bitfinex","BTCUSD",1742152077347,0.190867,83828.0,83826.0,4.11e-05]
["bitfinex","BTCUSD",1742152077944,0.00364715,83827.0,83826.0,4.11e-05]
["bitfinex","BTCUSD",1742152078951,0.01557615,83827.0,83826.0,0.0030411]
["bitfinex","BTCUSD",1742152079157,0.01557615,83827.0,83826.0,0.0060411]
["bitfinex","BTCUSD",1742152079429,0.01557615,83827.0,83826.0,4.11e-05]
["bitfinex","BTCUSD",1742152079634,0.01557615,83827.0,83826.0,0.0060411]
["bitfinex","BTCUSD",1742152082288,0.03427483,83827.0,83826.0,0.0060411]
["bitfinex","BTCUSD",1742152084918,0.03427483,83827.0,83826.0,0.0030411]
["bitfinex","BTCUSD",1742152085307,0.03427483,83827.0,83826.0,0.0060411]
["bitfinex","BTCUSD",1742152085505,0.03461363,83827.0,83826.0,0.0060411]
["bitfinex","BTCUSD",1742152085847,0.03461363,83827.0,83826.0,0.0030411]
["bitfinex","BTCUSD",1742152086457,0.03461363,83827.0,83826.0,0.0060411]
["bitfinex","BTCUSD",1742152087076,0.08140785,83827.0,83826.0,0.0060411]
["bitfinex","BTCUSD",1742152087289,0.14160917,83827.0,83826.0,0.0060411]
["bitfinex","BTCUSD",1742152087724,0.14041495,83827.0,83826.0,0.0060411]
["bitfinex","BTCUSD",1742152087929,0.14160917,83827.0,83826.0,0.0060411]
["bitfinex","BTCUSD",1742152088136,0.14160917,83827.0,83826.0,0.0030411]
["bitfinex","BTCUSD",1742152088741,0.14160917,83827.0,83826.0,4.11e-05]
["bitfinex","BTCUSD",1742152088946,0.16376888,83827.0,83826.0,0.0020411]
["bitfinex","BTCUSD",1742152089154,0.29904888,83827.0,83826.0,0.0030411]
["bitfinex","BTCUSD",1742152089356,0.29785466,83827.0,83826.0,0.0030411]
["bitfinex","BTCUSD",1742152089920,0.29785466,83827.0,83826.0,0.0020411]
["bitfinex","BTCUSD",1742152090125,0.29885466,83827.0,83826.0,0.0020411]
["bitfinex","BTCUSD",1742152090561,0.31755528,83827.0,83826.0,0.0020411]
["bitfinex","BTCUSD",1742152091359,0.31755528,83827.0,83826.0,4.11e-05]
["bitfinex","BTCUSD",1742152091559,0.29885466,83827.0,83826.0,4.11e-05]
["bitfinex","BTCUSD",1742152093125,0.16357466,83827.0,83826.0,4.11e-05]
["bitfinex","BTCUSD",1742152093253,0.03907466,83827.0,83826.0,4.11e-05]
["bitfinex","BTCUSD",1742152096205,0.05777494,83827.0,83826.0,4.11e-05]
["bitfinex","BTCUSD",1742152096609,0.03907466,83827.0,83826.0,4.11e-05]
["bitfinex","BTCUSD",1742152097334,0.01691495,83827.0,83826.0,4.11e-05]
["bitfinex","BTCUSD",1742152099214,0.03561511,83827.0,83826.0,4.11e-05]
["bitfinex","BTCUSD",1742152100179,0.05776826,83827.0,83826.0,4.11e-05]
["bitfinex","BTCUSD",1742152100736,0.03561511,83827.0,83826.0,4.11e-05]
["bitfinex","BTCUSD",1742152102255,0.11661511,83827.0,83826.0,4.11e-05]
["bitfinex","BTCUSD",1742152102655,0.11780933,83827.0,83826.0,4.11e-05]
["bitfinex","BTCUSD",1742152102910,0.83340933,83827.0,83826.0,4.11e-05]
["bitfinex","BTCUSD",1742152103079,0.88101511,83827.0,83826.0,4.11e-05]
["bitfinex","BTCUSD",1742152103290,0.88447164,83827.0,83826.0,4.11e-05]
["bitfinex","BTCUSD",1742152103516,0.011929,83825.0,83824.0,5e-07]
["bitfinex","BTCUSD",1742152103714,0.63261,83822.0,83821.0,7e-07]
["bitfinex","BTCUSD",1742152103925,0.63761,83822.0,83821.0,7e-07]
["bitfinex","BTCUSD",1742152104260,0.64122813,83822.0,83821.0,7e-07]
["bitfinex","BTCUSD",1742152104624,0.66338482,83822.0,83821.0,7e-07]
["bitfinex","BTCUSD",1742152105409,0.66338482,83822.0,83807.0,0.0003384]
["bitfinex","BTCUSD",1742152105410,0.3,83812.0,83807.0,0.0003384]
["bitfinex","BTCUSD",1742152105606,0.502844,83808.0,83807.0,0.00046206]
["bitfinex","BTCUSD",1742152106242,0.58745716,83808.0,83807.0,0.00046206]
["bitfinex","BTCUSD",1742152106644,0.64507372,83808.0,83807.0,0.00046206]
["bitfinex","BTCUSD",1742152108026,0.67048601,83808.0,83807.0,0.00046206]
["bitfinex","BTCUSD",1742152108760,0.83886104,83808.0,83807.0,6e-08]
["bitfinex","BTCUSD",1742152109421,0.72128601,83808.0,83807.0,6e-08]
["bitfinex","BTCUSD",1742152109614,0.75631776,83808.0,83807.0,6e-08]
["bitfinex","BTCUSD",1742152109829,0.75231776,83808.0,83807.0,6e-08]
["bitfinex","BTCUSD",1742152110298,1.19045861,83808.0,83807.0,6e-08]
["bitfinex","BTCUSD",1742152110531,1.24045841,83808.0,83807.0,6e-08]
["bitfinex","BTCUSD",1742152110740,1.24045841,83808.0,83793.0,0.001]
["bitfinex","BTCUSD",1742152110741,0.502878,83794.0,83793.0,0.001]
["bitfinex","BTCUSD",1742152110887,1.21502969,83794.0,83793.0,0.001]
["bitfinex","BTCUSD",1742152111129,1.21861829,83794.0,83793.0,0.001]
["bitfinex","BTCUSD",1742152111741,1.04826654,83794.0,83793.0,0.001]
["bitfinex","BTCUSD",1742152111943,0.78855451,83794.0,83793.0,0.001]
["bitfinex","BTCUSD",1742152112141,0.99143251,83794.0,83793.0,0.001]
["bitfinex","BTCUSD",1742152112436,0.6796831,83794.0,83793.0,0.001]
["bitfinex","BTCUSD",1742152112657,0.4887391,83794.0,83793.0,0.001]
["bitfinex","BTCUSD",1742152112876,0.45927923,83794.0,83793.0,0.001]
["bitfinex","BTCUSD",1742152113087,0.03174529,83794.0,83793.0,0.001]
["bitfinex","BTCUSD",1742152113260,0.02874529,83794.0,83793.0,0.001]
["bitfinex","BTCUSD",1742152114163,0.0035886,83794.0,83793.0,0.001]
["bitfinex","BTCUSD",1742152114406,0.02215669,83798.0,83794.0,0.189944]
["bitfinex","BTCUSD",1742152114600,0.02215669,83798.0,83797.0,0.0786]
["bitfinex","BTCUSD",1742152114836,0.02215669,83798.0,83797.0,0.090533]
["bitfinex","BTCUSD",1742152115153,0.011932,83803.0,83797.0,0.090533]
["bitfinex","BTCUSD",1742152115360,0.202859,83802.0,83797.0,0.0786]
["bitfinex","BTCUSD",1742152115599,0.202859,83802.0,83793.0,0.001]
["bitfinex","BTCUSD",1742152115600,0.202878,83794.0,83793.0,0.001]
["bitfinex","BTCUSD",1742152117658,0.22158525,83794.0,83793.0,0.001]
["bitfinex","BTCUSD",1742152119177,0.22158525,83794.0,83793.0,0.0011694]
["bitfinex","BTCUSD",1742152119560,0.22517517,83794.0,83793.0,0.0011694]
["bitfinex","BTCUSD",1742152120325,0.24728611,83794.0,83793.0,0.0011694]
["bitfinex","BTCUSD",1742152122724,0.30547886,83794.0,83793.0,0.0011694]
["bitfinex","BTCUSD",1742152123394,1.0210788,83794.0,83793.0,0.0011694]
["bitfinex","BTCUSD",1742152124187,0.99896786,83794.0,83793.0,0.0011694]
["bitfinex","BTCUSD",1742152124358,1.03399961,83794.0,83793.0,0.0011694]
["bitfinex","BTCUSD",1742152125112,1.03699961,83794.0,83793.0,0.0011694]
["bitfinex","BTCUSD",1742152125822,1.03999961,83794.0,83793.0,0.0011694]
["bitfinex","BTCUSD",1742152126204,1.00496786,83794.0,83793.0,0.0011694]
["bitfinex","BTCUSD",1742152128882,1.00996786,83794.0,83793.0,4e-07]
["bitfinex","BTCUSD",1742152129092,0.207883,83792.0,83791.0,3e-07]
["bitfinex","BTCUSD",1742152129289,0.34443722,83792.0,83791.0,3e-07]
["bitfinex","BTCUSD",1742152129489,0.34682389,83792.0,83791.0,3e-07]
["bitfinex","BTCUSD",1742152131074,0.36553393,83792.0,83791.0,3e-07]
["bitfinex","BTCUSD",1742152131276,0.66953393,83792.0,83791.0,3e-07]
["bitfinex","BTCUSD",1742152131893,0.67353393,83792.0,83791.0,3e-07]
["bitfinex","BTCUSD",1742152132699,0.66853393,83792.0,83791.0,3e-07]
["bitfinex","BTCUSD",1742152132918,0.67353393,83792.0,83791.0,3e-07]
["bitfinex","BTCUSD",1742152133278,0.66853393,83792.0,83791.0,3e-07]
["bitfinex","BTCUSD",1742152134513,1.08413387,83792.0,83791.0,3e-07]
["bitfinex","BTCUSD",1742152139134,0.94877387,83792.0,83791.0,3e-07]
["bitfinex","BTCUSD",1742152139732,0.94477387,83792.0,83791.0,3e-07]
["bitfinex","BTCUSD",1742152140034,0.94877387,83792.0,83791.0,3e-07]
["bitfinex","BTCUSD",1742152140596,0.94477387,83792.0,83791.0,3e-07]
["bitfinex","BTCUSD",1742152140797,0.94777387,83792.0,83791.0,3e-07]
["bitfinex","BTCUSD",1742152140995,0.44489087,83792.0,83791.0,3e-07]
["bitfinex","BTCUSD",1742152141197,0.43811483,83792.0,83791.0,3e-07]
["bitfinex","BTCUSD",1742152141819,0.43411483,83792.0,83791.0,3e-07]
["bitfinex","BTCUSD",1742152142015,0.43311483,83792.0,83791.0,3e-07]
["bitfinex","BTCUSD",1742152142534,0.43211483,83792.0,83791.0,3e-07]
["bitfinex","BTCUSD",1742152143744,0.43111483,83792.0,83791.0,3e-07]
["bitfinex","BTCUSD",1742152144417,0.43145383,83792.0,83791.0,3e-07]
["bitfinex","BTCUSD",1742152145173,0.43145383,83792.0,83791.0,0.0470003]
["bitfinex","BTCUSD",1742152145174,0.00391989,83792.0,83791.0,0.0470003]
["bitfinex","BTCUSD",1742152145402,0.000339,83792.0,83791.0,0.0470003]
["bitfinex","BTCUSD",1742152145640,0.00378701,83792.0,83791.0,0.0470003]
["bitfinex","BTCUSD",1742152145853,0.03442867,83792.0,83791.0,0.0470003]
["bitfinex","BTCUSD",1742152147935,0.02249467,83792.0,83791.0,0.2498853]
["bitfinex","BTCUSD",1742152148139,0.01904666,83792.0,83791.0,0.3254853]
["bitfinex","BTCUSD",1742152148344,0.01904666,83792.0,83791.0,0.33757591]
["bitfinex","BTCUSD",1742152148775,0.01904666,83792.0,83791.0,0.3135513]
["bitfinex","BTCUSD",1742152149109,0.02249467,83792.0,83791.0,0.1226003]
["bitfinex","BTCUSD",1742152149643,0.00378701,83792.0,83791.0,0.1226003]
["bitfinex","BTCUSD",1742152149840,0.01572101,83792.0,83791.0,3e-07]
["bitfinex","BTCUSD",1742152151161,0.00378701,83792.0,83791.0,3e-07]
["bitfinex","BTCUSD",1742152152787,0.02249439,83792.0,83791.0,3e-07]
["bitfinex","BTCUSD",1742152154087,0.00378701,83792.0,83791.0,3e-07]
["bitfinex","BTCUSD",1742152154424,0.01572101,83792.0,83791.0,3e-07]
["bitfinex","BTCUSD",1742152158169,0.00378701,83792.0,83791.0,3e-07]
["bitfinex","BTCUSD",1742152159252,0.01572101,83792.0,83791.0,3e-07]
["bitfinex","BTCUSD",1742152160392,0.00378701,83792.0,83791.0,3e-07]
["bitfinex","BTCUSD",1742152160795,0.01572101,83792.0,83791.0,3e-07]
["bitfinex","BTCUSD",1742152161663,0.01691523,83792.0,83791.0,3e-07]
["bitfinex","BTCUSD",1742152162334,0.01572101,83792.0,83791.0,3e-07]
["bitfinex","BTCUSD",1742152166062,0.03442953,83792.0,83791.0,3e-07]
["bitfinex","BTCUSD",1742152166461,0.03562375,83792.0,83791.0,3e-07]
["bitfinex","BTCUSD",1742152167031,0.01691523,83792.0,83791.0,3e-07]
["bitfinex","BTCUSD",1742152168310,0.01791523,83792.0,83791.0,3e-07]
["bitfinex","BTCUSD",1742152168512,0.01891523,83792.0,83791.0,3e-07]
["bitfinex","BTCUSD",1742152169140,0.15423523,83792.0,83791.0,3e-07]
["bitfinex","BTCUSD",1742152171906,0.57913523,83792.0,83791.0,3e-07]
["bitfinex","BTCUSD",1742152172039,0.57794101,83792.0,83791.0,3e-07]
["bitfinex","BTCUSD",1742152172244,0.016934,83790.0,83789.0,6e-07]
["bitfinex","BTCUSD",1742152172485,0.1414514,83790.0,83789.0,8.7e-07]
["bitfinex","BTCUSD",1742152173998,0.1454514,83790.0,83789.0,8.7e-07]
["bitfinex","BTCUSD",1742152174369,0.46416304,83790.0,83789.0,8.7e-07]
["bitfinex","BTCUSD",1742152174572,0.46296882,83790.0,83789.0,8.7e-07]
["bitfinex","BTCUSD",1742152174791,0.016934,83788.0,83787.0,1.7e-07]
["bitfinex","BTCUSD",1742152175036,0.48812802,83788.0,83787.0,1.7e-07]
["bitfinex","BTCUSD",1742152175183,0.49025698,83788.0,83787.0,1.7e-07]
["bitfinex","BTCUSD",1742152175997,0.49325698,83788.0,83787.0,1.7e-07]
["bitfinex","BTCUSD",1742152176246,0.50779783,83788.0,83787.0,1.7e-07]
["bitfinex","BTCUSD",1742152176394,0.207933,83771.0,83770.0,0.0001693]
["bitfinex","BTCUSD",1742152176603,1.18339768,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152176834,1.18220346,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152177059,1.30177849,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152177403,1.32549365,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152177639,1.32949365,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152177799,1.32549365,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152178034,1.20591862,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152178248,1.21091862,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152178448,1.20591862,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152178906,1.21091862,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152179480,1.22298099,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152180640,1.10298099,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152180863,1.07926583,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152181292,0.77926583,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152181525,0.63184346,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152181694,0.01331052,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152181922,0.02024752,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152182091,0.01524752,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152182275,0.01824752,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152182682,0.01524752,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152183108,0.01644174,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152183488,0.01844174,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152183873,0.01644174,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152185467,0.02044174,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152185673,0.03915617,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152186083,0.04315617,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152186842,0.03915617,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152187062,0.03815617,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152187274,0.45375611,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152187490,0.43684746,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152188325,0.43384746,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152188691,0.43084746,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152191117,0.43184746,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152191316,0.73284746,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152191607,0.73184746,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152191739,0.73084746,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152191946,0.73184746,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152192146,0.73318606,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152192626,0.86678606,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152193204,0.86578606,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152193544,0.86678606,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152193746,0.86778606,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152194152,0.87178606,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152194400,0.86878606,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152194588,0.87378606,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152195088,0.99336109,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152195315,1.01784692,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152195531,0.89827189,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152196001,0.9169884,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152197937,0.89827189,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152198851,0.95721152,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152199086,1.07678655,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152199542,0.95721152,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152200220,0.95321152,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152200464,0.87372589,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152200715,0.88552589,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152200917,0.87658606,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152201592,0.87158606,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152201889,0.87058606,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152202091,0.87458606,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152202316,0.43918606,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152202525,0.57458606,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152203338,0.43918606,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152204359,0.43118606,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152204562,0.43218606,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152204787,0.43318606,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152206337,0.42124906,83771.0,83770.0,0.0119373]
["bitfinex","BTCUSD",1742152206539,0.42124906,83771.0,83770.0,0.2782363]
["bitfinex","BTCUSD",1742152206986,0.41793854,83771.0,83770.0,0.2782363]
["bitfinex","BTCUSD",1742152207190,0.41693854,83771.0,83770.0,0.2782363]
["bitfinex","BTCUSD",1742152207527,0.41923371,83771.0,83770.0,0.0753003]
["bitfinex","BTCUSD",1742152210025,0.41923371,83771.0,83770.0,0.0872373]
["bitfinex","BTCUSD",1742152210807,0.00363377,83771.0,83770.0,0.0872373]
["bitfinex","BTCUSD",1742152211017,0.0003386,83771.0,83770.0,0.0872373]
["bitfinex","BTCUSD",1742152211619,0.0003386,83771.0,83770.0,0.1355373]
["bitfinex","BTCUSD",1742152212440,0.0003386,83771.0,83770.0,0.13673089]
["bitfinex","BTCUSD",1742152213101,0.0003386,83771.0,83770.0,0.13773089]
["bitfinex","BTCUSD",1742152213411,0.0003386,83771.0,83770.0,0.13873089]
["bitfinex","BTCUSD",1742152213611,0.01904947,83771.0,83770.0,0.13873089]
["bitfinex","BTCUSD",1742152213813,0.01904947,83771.0,83770.0,0.1365373]
["bitfinex","BTCUSD",1742152214069,0.01904947,83771.0,83770.0,0.1375373]
["bitfinex","BTCUSD",1742152214279,0.01904947,83771.0,83770.0,0.1365373]
["bitfinex","BTCUSD",1742152214453,0.01904947,83771.0,83770.0,0.1375373]
["bitfinex","BTCUSD",1742152220228,0.02235467,83771.0,83770.0,0.1375373]
["bitfinex","BTCUSD",1742152221040,0.02235467,83771.0,83770.0,0.0020003]
["bitfinex","BTCUSD",1742152221041,0.03429167,83771.0,83770.0,0.0020003]
["bitfinex","BTCUSD",1742152221469,0.0155808,83771.0,83770.0,0.0020003]
["bitfinex","BTCUSD",1742152223143,0.0036438,83771.0,83770.0,0.0020003]
["bitfinex","BTCUSD",1742152223575,0.0155808,83771.0,83770.0,0.0020003]
["bitfinex","BTCUSD",1742152223793,0.2065768,83771.0,83770.0,0.0020003]
["bitfinex","BTCUSD",1742152224455,0.2065768,83771.0,83770.0,0.0010003]
["bitfinex","BTCUSD",1742152224806,0.22528858,83771.0,83770.0,0.0020003]
["bitfinex","BTCUSD",1742152225619,0.21335158,83771.0,83770.0,0.0020003]
["bitfinex","BTCUSD",1742152225781,0.21335158,83771.0,83770.0,0.0010003]
["bitfinex","BTCUSD",1742152225981,0.21335158,83771.0,83770.0,0.0020003]
["bitfinex","BTCUSD",1742152226874,0.02235558,83771.0,83770.0,0.0020003]
["bitfinex","BTCUSD",1742152227337,0.0036438,83771.0,83770.0,0.0139373]
["bitfinex","BTCUSD",1742152227655,0.0003386,83771.0,83770.0,0.0139373]
["bitfinex","BTCUSD",1742152227946,0.00364255,83771.0,83770.0,0.0954373]
["bitfinex","BTCUSD",1742152228148,0.0003386,83771.0,83770.0,0.1445373]
["bitfinex","BTCUSD",1742152229479,0.0003386,83771.0,83770.0,0.1435373]
["bitfinex","BTCUSD",1742152229704,0.0003386,83771.0,83770.0,0.1445373]
["bitfinex","BTCUSD",1742152229913,0.0013386,83771.0,83770.0,0.1435373]
["bitfinex","BTCUSD",1742152230137,0.0013386,83771.0,83770.0,0.1465373]
["bitfinex","BTCUSD",1742152234867,0.02004896,83771.0,83770.0,0.1465373]
["bitfinex","BTCUSD",1742152237887,0.0013386,83771.0,83770.0,0.1465373]
["bitfinex","BTCUSD",1742152238161,0.0013386,83771.0,83770.0,0.14773087]
["bitfinex","BTCUSD",1742152238810,0.0013386,83771.0,83770.0,0.1465373]
["bitfinex","BTCUSD",1742152241966,0.0013386,83771.0,83770.0,0.0159373]
["bitfinex","BTCUSD",1742152242319,0.00662915,83771.0,83770.0,0.0159373]
["bitfinex","BTCUSD",1742152242529,0.02004918,83771.0,83770.0,0.0159373]
["bitfinex","BTCUSD",1742152242726,0.01904918,83771.0,83770.0,0.0149373]
["bitfinex","BTCUSD",1742152243119,0.01904918,83771.0,83770.0,0.0179373]
["bitfinex","BTCUSD",1742152243516,0.01904918,83771.0,83770.0,0.0149373]
["bitfinex","BTCUSD",1742152243937,0.02433924,83771.0,83770.0,0.0179373]
["bitfinex","BTCUSD",1742152247665,0.02433924,83771.0,83770.0,1.5179373]
["bitfinex","BTCUSD",1742152247902,0.01904918,83771.0,83770.0,1.5179373]
["bitfinex","BTCUSD",1742152248427,0.01904918,83771.0,83770.0,0.0179373]
["bitfinex","BTCUSD",1742152248631,0.01904918,83771.0,83770.0,0.0060003]
["bitfinex","BTCUSD",1742152248832,0.01756588,83771.0,83770.0,0.0060003]
["bitfinex","BTCUSD",1742152249266,0.06416588,83771.0,83770.0,0.0060003]
["bitfinex","BTCUSD",1742152249598,0.06416588,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152250150,0.00562888,83771.0,83770.0,0.0040003]
["bitfinex","BTCUSD",1742152250391,0.01756588,83771.0,83770.0,0.0040003]
["bitfinex","BTCUSD",1742152250593,0.00562888,83771.0,83770.0,0.0040003]
["bitfinex","BTCUSD",1742152250933,0.0003386,83771.0,83770.0,0.0040003]
["bitfinex","BTCUSD",1742152251141,0.00562888,83771.0,83770.0,0.0040003]
["bitfinex","BTCUSD",1742152251376,0.0003386,83771.0,83770.0,0.0040003]
["bitfinex","BTCUSD",1742152251534,0.00562888,83771.0,83770.0,0.0040003]
["bitfinex","BTCUSD",1742152251739,0.0003386,83771.0,83770.0,0.0040003]
["bitfinex","BTCUSD",1742152252058,0.00562888,83771.0,83770.0,0.0040003]
["bitfinex","BTCUSD",1742152252273,0.02434029,83771.0,83770.0,0.0040003]
["bitfinex","BTCUSD",1742152252721,0.02434029,83771.0,83770.0,0.0159373]
["bitfinex","BTCUSD",1742152253033,0.01905001,83771.0,83770.0,0.0159373]
["bitfinex","BTCUSD",1742152253252,0.0003386,83771.0,83770.0,0.0159373]
["bitfinex","BTCUSD",1742152253660,0.00562637,83771.0,83770.0,0.0040003]
["bitfinex","BTCUSD",1742152256254,0.01756337,83771.0,83770.0,0.0040003]
["bitfinex","BTCUSD",1742152256468,0.03627476,83771.0,83770.0,0.0040003]
["bitfinex","BTCUSD",1742152256657,0.02433776,83771.0,83770.0,0.0040003]
["bitfinex","BTCUSD",1742152257676,0.00562637,83771.0,83770.0,0.0040003]
["bitfinex","BTCUSD",1742152260542,0.01756337,83771.0,83770.0,0.0040003]
["bitfinex","BTCUSD",1742152265020,0.0362768,83771.0,83770.0,0.0040003]
["bitfinex","BTCUSD",1742152265945,0.03747102,83771.0,83770.0,0.0040003]
["bitfinex","BTCUSD",1742152266359,0.0362768,83771.0,83770.0,0.0040003]
["bitfinex","BTCUSD",1742152266566,0.03747102,83771.0,83770.0,0.0040003]
["bitfinex","BTCUSD",1742152266924,0.01875759,83771.0,83770.0,0.0040003]
["bitfinex","BTCUSD",1742152267119,0.01875759,83771.0,83770.0,0.0020003]
["bitfinex","BTCUSD",1742152267323,0.09775759,83771.0,83770.0,0.0020003]
["bitfinex","BTCUSD",1742152267742,0.09775759,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152269352,0.39775759,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152269559,0.85876331,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152269771,0.86376331,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152270156,0.98333834,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152270158,0.86376331,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152270735,0.86776331,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152270936,0.88030416,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152271143,0.87830416,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152271562,0.89702123,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152271980,0.90202123,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152272607,0.90702123,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152273012,0.95702103,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152273439,0.98070631,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152273642,1.10028134,83771.0,83770.0,3e-07]
["bitfinex","BTCUSD",1742152275475,0.41559994,83761.0,83718.0,0.01204761]
["bitfinex","BTCUSD",1742152275735,0.011944,83721.0,83712.0,0.2364]
["bitfinex","BTCUSD",1742152275882,0.011943,83730.0,83717.0,0.011945]
["bitfinex","BTCUSD",1742152276091,0.011942,83738.0,83727.0,0.191095]
["bitfinex","BTCUSD",1742152276299,0.191078,83736.0,83729.0,0.191091]
["bitfinex","BTCUSD",1742152276615,0.20302,83736.0,83729.0,0.20344398]
["bitfinex","BTCUSD",1742152276825,0.01719326,83735.0,83729.0,0.20344398]
["bitfinex","BTCUSD",1742152277029,0.00525126,83735.0,83731.0,0.191087]
["bitfinex","BTCUSD",1742152277226,0.00525126,83735.0,83729.0,0.20344398]
["bitfinex","BTCUSD",1742152277227,0.011942,83734.0,83729.0,0.00041098]
["bitfinex","BTCUSD",1742152277426,0.191085,83733.0,83729.0,0.00041098]
["bitfinex","BTCUSD",1742152277659,0.011943,83730.0,83729.0,0.00041098]
["bitfinex","BTCUSD",1742152277867,0.191089,83731.0,83729.0,0.00041098]
["bitfinex","BTCUSD",1742152278290,0.093143,83730.0,83729.0,0.00041098]
["bitfinex","BTCUSD",1742152278490,0.09839426,83730.0,83729.0,0.00041098]
["bitfinex","BTCUSD",1742152279103,0.09958848,83730.0,83729.0,0.00041098]
["bitfinex","BTCUSD",1742152279715,0.09839426,83730.0,83729.0,0.00041098]
["bitfinex","BTCUSD",1742152279916,0.09958848,83730.0,83729.0,0.00041098]
["bitfinex","BTCUSD",1742152280404,0.09839426,83730.0,83729.0,0.00041098]
["bitfinex","BTCUSD",1742152282252,0.09958848,83730.0,83729.0,0.00041098]
["bitfinex","BTCUSD",1742152283112,0.09839426,83730.0,83729.0,0.00041098]
["bitfinex","BTCUSD",1742152284243,0.5139942,83730.0,83729.0,0.00041098]
["bitfinex","BTCUSD",1742152284791,0.53271611,83730.0,83729.0,0.00041098]
["bitfinex","BTCUSD",1742152285449,0.83271611,83730.0,83729.0,0.00041098]
["bitfinex","BTCUSD",1742152285639,0.011945,83714.0,83712.0,0.23619841]
["bitfinex","BTCUSD",1742152285849,0.203071,83714.0,83712.0,0.23632214]
["bitfinex","BTCUSD",1742152286020,0.01719283,83713.0,83712.0,0.23632214]
["bitfinex","BTCUSD",1742152288723,0.01819283,83713.0,83712.0,0.23632214]
["bitfinex","BTCUSD",1742152289894,0.01938705,83713.0,83712.0,0.00012373]
["bitfinex","BTCUSD",1742152291395,0.02238705,83713.0,83712.0,0.00012373]
["bitfinex","BTCUSD",1742152291810,0.02138705,83713.0,83712.0,0.00012373]
["bitfinex","BTCUSD",1742152292029,0.40028705,83713.0,83712.0,0.00012373]
["bitfinex","BTCUSD",1742152292227,0.40028705,83713.0,83705.0,0.0001695]
["bitfinex","BTCUSD",1742152292228,0.632891,83706.0,83705.0,5.3e-07]
["bitfinex","BTCUSD",1742152292435,0.768251,83706.0,83705.0,5.3e-07]
["bitfinex","BTCUSD",1742152292787,0.4917468,83699.0,83698.0,5.3e-07]
["bitfinex","BTCUSD",1742152292985,0.6779078,83699.0,83698.0,7.4e-07]
["bitfinex","BTCUSD",1742152293186,0.627908,83699.0,83698.0,7.4e-07]
["bitfinex","BTCUSD",1742152293388,0.76847367,83699.0,83698.0,7.4e-07]
["bitfinex","BTCUSD",1742152294048,0.77347367,83699.0,83698.0,7.4e-07]
["bitfinex","BTCUSD",1742152294264,0.76847367,83699.0,83698.0,7.4e-07]
["bitfinex","BTCUSD",1742152295306,0.9157808,83699.0,83698.0,7.4e-07]
["bitfinex","BTCUSD",1742152295728,0.84920557,83699.0,83698.0,7.4e-07]
["bitfinex","BTCUSD",1742152295933,0.582037,83687.0,83671.0,0.0008]
["bitfinex","BTCUSD",1742152296144,1.04853694,83687.0,83686.0,3e-07]
["bitfinex","BTCUSD",1742152296351,0.64751385,83672.0,83671.0,1e-06]
["bitfinex","BTCUSD",1742152296552,0.768333,83672.0,83671.0,1e-06]
["bitfinex","BTCUSD",1742152296701,0.77349583,83672.0,83671.0,1e-06]
["bitfinex","BTCUSD",1742152296912,0.89307086,83672.0,83671.0,1e-06]
["bitfinex","BTCUSD",1742152297276,0.77349583,83672.0,83671.0,1e-06]
["bitfinex","BTCUSD",1742152297522,0.77549583,83672.0,83671.0,1e-06]
["bitfinex","BTCUSD",1742152297764,0.78262532,83672.0,83671.0,1e-06]
["bitfinex","BTCUSD",1742152297949,0.011953,83657.0,83652.0,0.191267]
["bitfinex","BTCUSD",1742152298153,0.203202,83661.0,83654.0,0.011954]
["bitfinex","BTCUSD",1742152298360,0.203202,83661.0,83652.0,0.011954]
["bitfinex","BTCUSD",1742152298361,0.011953,83658.0,83652.0,0.011954]
["bitfinex","BTCUSD",1742152298562,0.011953,83661.0,83654.0,0.191263]
["bitfinex","BTCUSD",1742152298760,0.19334725,83672.0,83654.0,0.191263]
["bitfinex","BTCUSD",1742152298761,0.00012325,83672.0,83661.0,0.011953]
["bitfinex","BTCUSD",1742152298962,0.00012325,83672.0,83662.0,0.011952]
["bitfinex","BTCUSD",1742152299292,0.00512325,83672.0,83669.0,0.191229]
["bitfinex","BTCUSD",1742152299504,0.00476709,83671.0,83670.0,0.011951]
["bitfinex","BTCUSD",1742152299839,0.00512325,83672.0,83670.0,0.011951]
["bitfinex","BTCUSD",1742152299840,0.00012325,83672.0,83671.0,0.203176]
["bitfinex","BTCUSD",1742152300334,0.01885673,83672.0,83671.0,0.203176]
["bitfinex","BTCUSD",1742152304168,0.00012325,83672.0,83671.0,0.203176]
["bitfinex","BTCUSD",1742152304793,0.00012325,83672.0,83671.0,0.20437097]
["bitfinex","BTCUSD",1742152304995,0.00012325,83672.0,83671.0,0.203176]
["bitfinex","BTCUSD",1742152305328,0.00112325,83672.0,83671.0,0.20437097]
["bitfinex","BTCUSD",1742152305575,0.00112325,83672.0,83671.0,0.21891182]
["bitfinex","BTCUSD",1742152305764,0.00112325,83672.0,83671.0,1.71891182]
["bitfinex","BTCUSD",1742152305972,0.00112325,83672.0,83671.0,1.72983833]
["bitfinex","BTCUSD",1742152306080,0.00112325,83672.0,83671.0,2.15353833]
["bitfinex","BTCUSD",1742152306288,2.5e-07,83672.0,83671.0,2.15353833]
["bitfinex","BTCUSD",1742152307107,0.0003388,83713.0,83711.0,0.190132]
["bitfinex","BTCUSD",1742152307317,0.0004626,83713.0,83712.0,0.011945]
["bitfinex","BTCUSD",1742152307633,0.01918875,83713.0,83711.0,0.190132]
["bitfinex","BTCUSD",1742152308029,0.00476709,83712.0,83711.0,0.202077]
["bitfinex","BTCUSD",1742152308453,0.01918875,83713.0,83712.0,0.011945]
["bitfinex","BTCUSD",1742152308856,0.02018875,83713.0,83712.0,0.011945]
["bitfinex","BTCUSD",1742152309633,0.01918875,83713.0,83712.0,0.011945]
["bitfinex","BTCUSD",1742152310039,0.01918875,83713.0,83712.0,0.013945]
["bitfinex","BTCUSD",1742152310842,0.01918875,83713.0,83712.0,0.002]
["bitfinex","BTCUSD",1742152311045,0.22226275,83713.0,83712.0,0.002]
["bitfinex","BTCUSD",1742152311251,0.2035366,83713.0,83712.0,0.002]
["bitfinex","BTCUSD",1742152311646,0.20837431,83713.0,83712.0,0.005]
["bitfinex","BTCUSD",1742152312118,0.20837431,83713.0,83712.0,0.002]
["bitfinex","BTCUSD",1742152312255,0.191147,83705.0,83700.0,0.191156]
["bitfinex","BTCUSD",1742152312697,0.011946,83705.0,83698.0,0.203109]
["bitfinex","BTCUSD",1742152312890,0.011946,83705.0,83700.0,0.191157]
["bitfinex","BTCUSD",1742152313093,0.00483771,83704.0,83701.0,0.203101]
["bitfinex","BTCUSD",1742152313489,0.203086,83708.0,83701.0,0.203101]
["bitfinex","BTCUSD",1742152313697,0.00483771,83703.0,83701.0,0.203101]
["bitfinex","BTCUSD",1742152313851,0.011946,83709.0,83703.0,0.191149]
["bitfinex","BTCUSD",1742152314059,0.191145,83706.0,83701.0,0.191154]
["bitfinex","BTCUSD",1742152314256,0.203091,83706.0,83700.0,0.013947]
["bitfinex","BTCUSD",1742152314497,0.011947,83703.0,83700.0,0.005]
["bitfinex","BTCUSD",1742152314707,0.011947,83701.0,83700.0,0.005]
["bitfinex","BTCUSD",1742152314915,0.203105,83701.0,83695.0,0.203116]
["bitfinex","BTCUSD",1742152315277,0.00483771,83701.0,83696.0,0.011948]
["bitfinex","BTCUSD",1742152315495,0.203099,83703.0,83696.0,0.011948]
["bitfinex","BTCUSD",1742152315704,0.01678471,83700.0,83695.0,0.011948]
["bitfinex","BTCUSD",1742152315891,0.011947,83700.0,83695.0,0.011948]
["bitfinex","BTCUSD",1742152316094,0.00483771,83699.0,83695.0,0.015948]
["bitfinex","BTCUSD",1742152316303,0.00483771,83699.0,83695.0,0.004]
["bitfinex","BTCUSD",1742152316304,0.203116,83696.0,83695.0,0.004]
["bitfinex","BTCUSD",1742152316513,0.203116,83696.0,83695.0,0.007]
["bitfinex","BTCUSD",1742152316730,0.20794877,83696.0,83695.0,0.004]
["bitfinex","BTCUSD",1742152317642,0.191222,83672.0,83671.0,0.0001694]
["bitfinex","BTCUSD",1742152317833,0.01195,83676.0,83671.0,0.0001694]
["bitfinex","BTCUSD",1742152318014,0.00482619,83672.0,83671.0,0.0001694]
["bitfinex","BTCUSD",1742152318233,0.01195,83680.0,83671.0,0.0121204]
["bitfinex","BTCUSD",1742152318234,0.01195,83678.0,83671.0,0.0121204]
["bitfinex","BTCUSD",1742152318415,0.01195,83677.0,83671.0,0.0121204]
["bitfinex","BTCUSD",1742152318594,0.191215,83676.0,83671.0,0.2033454]
["bitfinex","BTCUSD",1742152318801,0.203165,83676.0,83671.0,0.2033454]
["bitfinex","BTCUSD",1742152318999,0.00482619,83675.0,83674.0,0.203167]
["bitfinex","BTCUSD",1742152319200,1.23656521,83710.0,83678.0,0.01195]
["bitfinex","BTCUSD",1742152319201,0.011949,83686.0,83678.0,0.01195]
["bitfinex","BTCUSD",1742152319423,0.203156,83680.0,83675.0,0.011951]
["bitfinex","BTCUSD",1742152319625,0.203156,83680.0,83674.0,0.203167]
["bitfinex","BTCUSD",1742152319878,0.203158,83679.0,83674.0,0.011951]
["bitfinex","BTCUSD",1742152320083,0.01195,83678.0,83672.0,0.191221]
["bitfinex","BTCUSD",1742152320485,0.011949,83685.0,83672.0,0.191221]
["bitfinex","BTCUSD",1742152320684,0.011949,83684.0,83678.0,0.203157]
["bitfinex","BTCUSD",1742152320801,0.001,83686.0,83681.0,0.191201]
["bitfinex","BTCUSD",1742152321000,0.001,83686.0,83681.0,0.203151]
["bitfinex","BTCUSD",1742152321203,0.191222,83673.0,83671.0,0.0021694]
["bitfinex","BTCUSD",1742152321475,0.191222,83673.0,83671.0,0.0001694]
["bitfinex","BTCUSD",1742152321764,0.011951,83674.0,83671.0,0.0001694]
["bitfinex","BTCUSD",1742152321987,0.203173,83672.0,83671.0,0.0001694]
["bitfinex","BTCUSD",1742152322588,0.203173,83672.0,83671.0,0.0031694]
["bitfinex","BTCUSD",1742152322804,0.22190693,83672.0,83671.0,0.0061694]
["bitfinex","BTCUSD",1742152323072,0.22190693,83672.0,83671.0,0.0001694]
["bitfinex","BTCUSD",1742152323224,0.22190693,83672.0,83671.0,0.0011694]
["bitfinex","BTCUSD",1742152323428,0.22190693,83672.0,83671.0,0.0021694]
["bitfinex","BTCUSD",1742152323787,0.22190693,83672.0,83671.0,0.0011694]
["bitfinex","BTCUSD",1742152324064,0.01873393,83672.0,83671.0,0.2043454]
["bitfinex","BTCUSD",1742152324417,0.01873393,83672.0,83671.0,0.2033454]
["bitfinex","BTCUSD",1742152324877,0.01873393,83672.0,83671.0,0.2053454]
["bitfinex","BTCUSD",1742152325281,0.01873393,83672.0,83671.0,0.2033454]
["bitfinex","BTCUSD",1742152325660,0.01873393,83672.0,83671.0,0.2053454]
["bitfinex","BTCUSD",1742152325836,0.01873393,83672.0,83671.0,0.2043454]
["bitfinex","BTCUSD",1742152326342,0.01873393,83672.0,83671.0,0.0161204]
["bitfinex","BTCUSD",1742152326778,0.01873393,83672.0,83671.0,0.0151204]
["bitfinex","BTCUSD",1742152328531,0.01873393,83672.0,83671.0,0.0191204]
["bitfinex","BTCUSD",1742152329060,0.00480777,83672.0,83671.0,0.0191204]
["bitfinex","BTCUSD",1742152329465,0.01195,83676.0,83672.0,0.191222]
["bitfinex","BTCUSD",1742152329685,0.00480777,83672.0,83671.0,0.0191204]
["bitfinex","BTCUSD",1742152329927,0.203146,83683.0,83673.0,0.011951]
["bitfinex","BTCUSD",1742152330141,0.01195,83682.0,83675.0,0.011951]
["bitfinex","BTCUSD",1742152330468,0.191203,83681.0,83676.0,0.191213]
["bitfinex","BTCUSD",1742152330751,0.191203,83681.0,83675.0,0.011951]
["bitfinex","BTCUSD",1742152330752,0.20314,83686.0,83679.0,0.191206]
["bitfinex","BTCUSD",1742152330955,0.011948,83690.0,83683.0,0.011949]
["bitfinex","BTCUSD",1742152330956,0.191183,83690.0,83683.0,0.011949]
["bitfinex","BTCUSD",1742152331113,0.203133,83689.0,83683.0,0.203144]
["bitfinex","BTCUSD",1742152331317,0.011949,83687.0,83682.0,0.191198]
["bitfinex","BTCUSD",1742152331521,0.203128,83691.0,83686.0,0.191189]
["bitfinex","BTCUSD",1742152331743,0.0793,83692.0,83687.0,0.011949]
["bitfinex","BTCUSD",1742152331941,0.270479,83692.0,83687.0,0.190186]
["bitfinex","BTCUSD",1742152332102,0.011948,83691.0,83687.0,0.190186]
["bitfinex","BTCUSD",1742152332300,0.011948,83691.0,83684.0,0.191193]
["bitfinex","BTCUSD",1742152332550,0.001,83687.0,83686.0,0.191188]
["bitfinex","BTCUSD",1742152332882,0.191181,83691.0,83683.0,0.011949]
["bitfinex","BTCUSD",1742152332883,0.001,83689.0,83683.0,0.011949]
["bitfinex","BTCUSD",1742152333065,0.203151,83682.0,83675.0,0.011951]
["bitfinex","BTCUSD",1742152333516,0.011949,83686.0,83676.0,0.01195]
["bitfinex","BTCUSD",1742152333817,0.191186,83688.0,83682.0,0.191198]
["bitfinex","BTCUSD",1742152333948,0.01873232,83684.0,83682.0,0.191198]
["bitfinex","BTCUSD",1742152335206,0.01873232,83684.0,83679.0,0.191205]
["bitfinex","BTCUSD",1742152335207,0.00480606,83683.0,83679.0,0.191205]
["bitfinex","BTCUSD",1742152335440,0.03068132,83684.0,83675.0,0.191216]
["bitfinex","BTCUSD",1742152335844,0.01873232,83684.0,83679.0,0.01195]
["bitfinex","BTCUSD",1742152336059,0.01873232,83684.0,83680.0,0.191203]
["bitfinex","BTCUSD",1742152336268,0.01873232,83684.0,83682.0,0.191198]
["bitfinex","BTCUSD",1742152336420,0.00481044,83683.0,83682.0,0.191198]
["bitfinex","BTCUSD",1742152336767,0.00481044,83683.0,83682.0,0.203148]
["bitfinex","BTCUSD",1742152337205,0.203111,83698.0,83693.0,0.191173]
["bitfinex","BTCUSD",1742152337412,0.00012378,83700.0,83694.0,0.011948]
["bitfinex","BTCUSD",1742152337608,0.00480828,83697.0,83696.0,0.011948]
["bitfinex","BTCUSD",1742152338080,0.00012378,83700.0,83698.0,0.191162]
["bitfinex","BTCUSD",1742152338293,0.00012378,83700.0,83693.0,0.191173]
["bitfinex","BTCUSD",1742152338294,0.191165,83698.0,83693.0,0.191174]
["bitfinex","BTCUSD",1742152338437,0.203112,83698.0,83693.0,0.191174]
["bitfinex","BTCUSD",1742152338644,0.00012378,83700.0,83696.0,0.203116]
["bitfinex","BTCUSD",1742152338803,0.00780828,83697.0,83696.0,0.203116]
["bitfinex","BTCUSD",1742152339021,0.00480828,83697.0,83696.0,0.203116]
["bitfinex","BTCUSD",1742152339282,0.00412378,83700.0,83699.0,0.191161]
["bitfinex","BTCUSD",1742152339512,0.00412378,83700.0,83699.0,0.203108]
["bitfinex","BTCUSD",1742152339800,0.00012378,83700.0,83699.0,0.203108]
["bitfinex","BTCUSD",1742152340457,0.00012378,83700.0,83699.0,0.20430264]
["bitfinex","BTCUSD",1742152340660,0.00012378,83700.0,83699.0,0.199108]
["bitfinex","BTCUSD",1742152341072,0.00012378,83700.0,83699.0,0.35048343]
["bitfinex","BTCUSD",1742152341292,0.00012378,83700.0,83699.0,0.35128885]
["bitfinex","BTCUSD",1742152341667,0.00012378,83700.0,83699.0,1.85128885]
["bitfinex","BTCUSD",1742152341871,0.00012378,83700.0,83699.0,1.84928885]
["bitfinex","BTCUSD",1742152342083,0.00012378,83700.0,83699.0,1.85128885]
["bitfinex","BTCUSD",1742152342396,0.00012378,83700.0,83699.0,1.85228885]
["bitfinex","BTCUSD",1742152342827,0.00012378,83700.0,83699.0,1.507]
["bitfinex","BTCUSD",1742152343095,0.01207078,83700.0,83699.0,0.007]
["bitfinex","BTCUSD",1742152343484,0.01689952,83700.0,83699.0,0.007]
["bitfinex","BTCUSD",1742152343972,0.01689952,83700.0,83699.0,0.004]
["bitfinex","BTCUSD",1742152344383,0.01689952,83700.0,83699.0,0.007]
["bitfinex","BTCUSD",1742152344584,0.01689952,83700.0,83683.0,0.011949]
["bitfinex","BTCUSD",1742152344585,0.011949,83689.0,83683.0,0.203145]
["bitfinex","BTCUSD",1742152344986,0.00481929,83688.0,83683.0,0.203145]
["bitfinex","BTCUSD",1742152345191,0.00481929,83688.0,83684.0,0.203142]
["bitfinex","BTCUSD",1742152345415,0.02354975,83688.0,83684.0,0.203142]
["bitfinex","BTCUSD",1742152345836,0.02354975,83688.0,83684.0,0.011949]
["bitfinex","BTCUSD",1742152346273,0.02354975,83688.0,83684.0,0.203143]
["bitfinex","BTCUSD",1742152347616,0.00481929,83688.0,83686.0,0.191188]
["bitfinex","BTCUSD",1742152347826,0.191169,83696.0,83689.0,0.011949]
["bitfinex","BTCUSD",1742152348063,0.011948,83694.0,83687.0,0.011949]
["bitfinex","BTCUSD",1742152348527,0.011948,83694.0,83687.0,0.203135]
["bitfinex","BTCUSD",1742152348528,0.191176,83693.0,83687.0,0.203135]
["bitfinex","BTCUSD",1742152348853,0.20794784,83693.0,83687.0,0.203135]
["bitfinex","BTCUSD",1742152349190,0.00482384,83693.0,83690.0,0.203127]
["bitfinex","BTCUSD",1742152349393,0.011947,83699.0,83692.0,0.011948]
["bitfinex","BTCUSD",1742152349597,0.00482562,83698.0,83692.0,0.011948]
["bitfinex","BTCUSD",1742152349793,0.00482562,83698.0,83697.0,0.011947]
["bitfinex","BTCUSD",1742152349989,0.61869294,83706.0,83698.0,0.191163]
["bitfinex","BTCUSD",1742152349990,0.203097,83704.0,83698.0,0.191163]
["bitfinex","BTCUSD",1742152350220,0.00482556,83699.0,83698.0,0.191163]
["bitfinex","BTCUSD",1742152351387,0.00482556,83699.0,83698.0,0.20311]
["bitfinex","BTCUSD",1742152351720,0.00482556,83699.0,83698.0,0.20511]
["bitfinex","BTCUSD",1742152351920,0.00482556,83699.0,83687.0,0.011949]
["bitfinex","BTCUSD",1742152351921,0.191179,83692.0,83687.0,0.011949]
["bitfinex","BTCUSD",1742152352151,0.011949,83688.0,83683.0,0.011949]
["bitfinex","BTCUSD",1742152352360,0.011948,83690.0,83683.0,0.011949]
["bitfinex","BTCUSD",1742152352735,0.0048296,83689.0,83683.0,0.011949]
["bitfinex","BTCUSD",1742152352937,0.0048296,83689.0,83686.0,0.191189]
["bitfinex","BTCUSD",1742152353175,0.203111,83698.0,83688.0,0.203133]
["bitfinex","BTCUSD",1742152353377,0.0187298,83689.0,83688.0,0.011949]
["bitfinex","BTCUSD",1742152354458,0.0187298,83689.0,83688.0,0.013949]
["bitfinex","BTCUSD",1742152354662,0.0235594,83689.0,83688.0,0.013949]
["bitfinex","BTCUSD",1742152355463,0.0187298,83689.0,83688.0,0.013949]
["bitfinex","BTCUSD",1742152355789,0.0187298,83689.0,83688.0,0.016949]
["bitfinex","BTCUSD",1742152357496,0.0235594,83689.0,83688.0,0.016949]
["bitfinex","BTCUSD",1742152358447,0.2266924,83689.0,83688.0,0.005]
["bitfinex","BTCUSD",1742152359827,0.0235594,83689.0,83688.0,0.005]
["bitfinex","BTCUSD",1742152360326,0.0355084,83689.0,83688.0,0.005]
["bitfinex","BTCUSD",1742152362888,0.0167786,83689.0,83688.0,0.005]
["bitfinex","BTCUSD",1742152363846,0.0167786,83689.0,83688.0,0.003]
["bitfinex","BTCUSD",1742152364273,0.203135,83688.0,83687.0,0.0001692]
["bitfinex","BTCUSD",1742152364688,0.20795033,83688.0,83687.0,0.0001692]
["bitfinex","BTCUSD",1742152365627,0.20995033,83688.0,83687.0,0.0001692]
["bitfinex","BTCUSD",1742152367258,0.22868216,83688.0,83687.0,0.0001692]
["bitfinex","BTCUSD",1742152368132,0.20995033,83688.0,83687.0,0.0001692]
["bitfinex","BTCUSD",1742152369138,0.21114455,83688.0,83687.0,0.0001692]
["bitfinex","BTCUSD",1742152369853,1.00654449,83688.0,83687.0,0.0001692]
["bitfinex","BTCUSD",1742152370092,0.582946,83683.0,83682.0,5e-07]
["bitfinex","BTCUSD",1742152370297,0.631046,83683.0,83682.0,5e-07]
["bitfinex","BTCUSD",1742152370508,0.63585678,83683.0,83682.0,5e-07]
["bitfinex","BTCUSD",1742152371893,0.63985678,83683.0,83682.0,5e-07]
["bitfinex","BTCUSD",1742152372425,0.00881078,83683.0,83682.0,5e-07]
["bitfinex","BTCUSD",1742152372626,0.21195678,83683.0,83682.0,5e-07]
["bitfinex","BTCUSD",1742152372965,0.21495678,83683.0,83682.0,5e-07]
["bitfinex","BTCUSD",1742152373170,0.21195678,83683.0,83682.0,5e-07]
["bitfinex","BTCUSD",1742152373668,0.21395678,83683.0,83682.0,5e-07]
["bitfinex","BTCUSD",1742152373822,0.20995678,83683.0,83682.0,5e-07]
["bitfinex","BTCUSD",1742152374024,0.21295678,83683.0,83682.0,5e-07]
["bitfinex","BTCUSD",1742152374206,0.2326902,83683.0,83682.0,5e-07]
["bitfinex","BTCUSD",1742152374418,0.2296902,83683.0,83682.0,5e-07]
["bitfinex","BTCUSD",1742152374831,0.2306902,83683.0,83682.0,5e-07]
["bitfinex","BTCUSD",1742152378981,0.29175678,83683.0,83682.0,5e-07]
["bitfinex","BTCUSD",1742152379398,0.33985678,83683.0,83682.0,5e-07]
["bitfinex","BTCUSD",1742152380179,0.63985678,83683.0,83682.0,5e-07]
["bitfinex","BTCUSD",1742152380928,1.05545672,83683.0,83682.0,5e-07]
["bitfinex","BTCUSD",1742152382996,0.92755672,83683.0,83682.0,5e-07]
["bitfinex","BTCUSD",1742152383683,0.44314461,83683.0,83682.0,5e-07]
["bitfinex","BTCUSD",1742152383858,0.45509361,83683.0,83682.0,5e-07]
["bitfinex","BTCUSD",1742152384539,0.45409361,83683.0,83682.0,5e-07]
["bitfinex","BTCUSD",1742152385082,0.45509361,83683.0,83682.0,5e-07]
["bitfinex","BTCUSD",1742152386538,0.45209361,83683.0,83682.0,5e-07]
["bitfinex","BTCUSD",1742152386743,0.03649367,83683.0,83682.0,5e-07]
["bitfinex","BTCUSD",1742152387036,0.03649367,83683.0,83682.0,0.2031505]
["bitfinex","BTCUSD",1742152387037,0.02554467,83683.0,83682.0,0.2031505]
["bitfinex","BTCUSD",1742152387246,0.02554467,83683.0,83682.0,5e-07]
["bitfinex","BTCUSD",1742152387992,0.03649367,83683.0,83682.0,5e-07]
["bitfinex","BTCUSD",1742152389273,0.01775978,83683.0,83682.0,5e-07]
["bitfinex","BTCUSD",1742152389421,0.01775978,83683.0,83682.0,0.0010005]
["bitfinex","BTCUSD",1742152389951,0.01775978,83683.0,83682.0,5e-07]
["bitfinex","BTCUSD",1742152390162,0.01775978,83683.0,83682.0,0.0010005]
["bitfinex","BTCUSD",1742152390371,0.01675978,83683.0,83682.0,0.0010005]
["bitfinex","BTCUSD",1742152390541,0.01675978,83683.0,83682.0,0.0020005]
["bitfinex","BTCUSD",1742152393953,0.03549369,83683.0,83682.0,0.0020005]
["bitfinex","BTCUSD",1742152394201,0.46088791,83683.0,83682.0,0.0020005]
["bitfinex","BTCUSD",1742152394478,0.45969369,83683.0,83682.0,0.0020005]
["bitfinex","BTCUSD",1742152394992,0.45969369,83683.0,83682.0,0.0010005]
["bitfinex","BTCUSD",1742152395282,0.46069369,83683.0,83682.0,0.0010005]
["bitfinex","BTCUSD",1742152395485,0.46069369,83683.0,83682.0,5e-07]
["bitfinex","BTCUSD",1742152395624,0.46103229,83683.0,83682.0,5e-07]
["bitfinex","BTCUSD",1742152395830,0.46203229,83683.0,83682.0,5e-07]
["bitfinex","BTCUSD",1742152398096,0.44329838,83683.0,83682.0,5e-07]
["bitfinex","BTCUSD",1742152398504,0.85689832,83683.0,83682.0,5e-07]
["bitfinex","BTCUSD",1742152398908,0.85989832,83683.0,83682.0,5e-07]
["bitfinex","BTCUSD",1742152399521,0.86289832,83683.0,83682.0,5e-07]
["bitfinex","BTCUSD",1742152399934,0.85989832,83683.0,83682.0,5e-07]
["bitfinex","BTCUSD",1742152400211,0.85689832,83683.0,83682.0,5e-07]
["bitfinex","BTCUSD",1742152400531,0.88716814,83683.0,83682.0,5e-07]
["bitfinex","BTCUSD",1742152401079,0.88716814,83683.0,83671.0,0.0001694]
["bitfinex","BTCUSD",1742152401080,0.586273,83672.0,83671.0,9e-07]
["bitfinex","BTCUSD",1742152401425,1.18451294,83672.0,83671.0,9e-07]
["bitfinex","BTCUSD",1742152401628,1.18930405,83672.0,83671.0,9e-07]
["bitfinex","BTCUSD",1742152402773,1.20804223,83672.0,83671.0,9e-07]
["bitfinex","BTCUSD",1742152403224,0.203239,83645.0,83644.0,0.0032398]
["bitfinex","BTCUSD",1742152403469,0.203239,83645.0,83644.0,0.00364977]
["bitfinex","BTCUSD",1742152403470,1.05033316,83645.0,83644.0,0.00364977]
["bitfinex","BTCUSD",1742152403768,1.05392591,83645.0,83644.0,0.00364977]
["bitfinex","BTCUSD",1742152404113,0.586371,83632.0,83631.0,7.7e-07]
["bitfinex","BTCUSD",1742152404315,0.1303,83620.0,83585.0,0.01824298]
["bitfinex","BTCUSD",1742152404498,1.536114,83631.0,83583.0,0.02463033]
["bitfinex","BTCUSD",1742152404499,0.3,83591.0,83583.0,3.1e-07]
["bitfinex","BTCUSD",1742152404732,0.503397,83580.0,83579.0,2e-08]
["bitfinex","BTCUSD",1742152404942,0.191428,83582.0,83579.0,2e-08]
["bitfinex","BTCUSD",1742152405148,0.011964,83580.0,83579.0,2e-08]
["bitfinex","BTCUSD",1742152405859,0.2081099,83580.0,83579.0,2e-08]
["bitfinex","BTCUSD",1742152406080,0.0047129,83580.0,83579.0,2e-08]
["bitfinex","BTCUSD",1742152406288,0.0047129,83580.0,83579.0,0.01196402]
["bitfinex","BTCUSD",1742152406511,0.00041208,83580.0,83579.0,0.01296402]
["bitfinex","BTCUSD",1742152406722,0.00041208,83580.0,83579.0,0.00100002]
["bitfinex","BTCUSD",1742152407134,0.00510981,83580.0,83579.0,0.00100002]
["bitfinex","BTCUSD",1742152407347,0.00041208,83580.0,83579.0,0.00100002]
["bitfinex","BTCUSD",1742152407546,0.00510981,83580.0,83579.0,0.00100002]
["bitfinex","BTCUSD",1742152407755,0.00041208,83580.0,83579.0,0.00100002]
["bitfinex","BTCUSD",1742152407956,0.00610981,83580.0,83579.0,0.00016932]
["bitfinex","BTCUSD",1742152408170,0.01237608,83580.0,83579.0,0.00016932]
["bitfinex","BTCUSD",1742152408387,0.31707381,83580.0,83579.0,0.00016932]
["bitfinex","BTCUSD",1742152408599,0.62797781,83580.0,83579.0,0.00016932]
["bitfinex","BTCUSD",1742152408808,0.203441,83562.0,83561.0,0.0125695]
["bitfinex","BTCUSD",1742152409024,0.011967,83562.0,83561.0,0.0125695]
["bitfinex","BTCUSD",1742152409246,0.01666473,83562.0,83561.0,0.0125695]
["bitfinex","BTCUSD",1742152409443,0.15614473,83562.0,83561.0,0.0125695]
["bitfinex","BTCUSD",1742152410302,0.5717445,83562.0,83561.0,0.0125695]
["bitfinex","BTCUSD",1742152411065,0.68836698,83562.0,83561.0,5e-07]
["bitfinex","BTCUSD",1742152411268,0.68836698,83562.0,83515.0,0.011973]
["bitfinex","BTCUSD",1742152411269,0.503465,83552.0,83551.0,5e-07]
["bitfinex","BTCUSD",1742152411635,0.51447369,83552.0,83551.0,5e-07]
["bitfinex","BTCUSD",1742152411811,0.51897519,83552.0,83551.0,5e-07]
["bitfinex","BTCUSD",1742152411949,0.61156411,83552.0,83551.0,5e-07]
["bitfinex","BTCUSD",1742152412151,0.73486411,83552.0,83551.0,5e-07]
["bitfinex","BTCUSD",1742152412363,0.2033042,83512.0,83511.0,0.0006]
["bitfinex","BTCUSD",1742152412562,0.21753734,83512.0,83511.0,0.0006]
["bitfinex","BTCUSD",1742152413146,0.22203884,83512.0,83511.0,0.0006]
["bitfinex","BTCUSD",1742152413795,0.24081027,83512.0,83511.0,0.0006]
["bitfinex","BTCUSD",1742152414079,0.04989138,83512.0,83511.0,0.0006]
["bitfinex","BTCUSD",1742152414317,0.24148038,83512.0,83511.0,0.0006]
["bitfinex","BTCUSD",1742152414926,0.38260038,83512.0,83511.0,0.0016]
["bitfinex","BTCUSD",1742152415582,0.24148038,83512.0,83511.0,0.0016]
["bitfinex","BTCUSD",1742152415784,0.38276038,83512.0,83511.0,0.0006]
["bitfinex","BTCUSD",1742152416207,0.79836015,83512.0,83511.0,0.0006]
["bitfinex","BTCUSD",1742152416416,1.21793518,83512.0,83511.0,0.0006]
["bitfinex","BTCUSD",1742152416632,1.21893518,83512.0,83511.0,0.0006]
["bitfinex","BTCUSD",1742152416842,1.09936015,83512.0,83511.0,0.0006]
["bitfinex","BTCUSD",1742152417046,1.08058872,83512.0,83511.0,0.0006]
["bitfinex","BTCUSD",1742152417891,1.08258872,83512.0,83511.0,0.0006]
["bitfinex","BTCUSD",1742152418099,1.08158872,83512.0,83511.0,0.0006]
["bitfinex","BTCUSD",1742152418302,1.08458872,83512.0,83511.0,0.0006]
["bitfinex","BTCUSD",1742152418701,1.08258872,83512.0,83511.0,0.0006]
["bitfinex","BTCUSD",1742152418902,1.07958872,83512.0,83511.0,0.0006]
["bitfinex","BTCUSD",1742152419127,1.20116375,83512.0,83511.0,0.0006]
["bitfinex","BTCUSD",1742152419336,1.20416375,83512.0,83511.0,0.0006]
["bitfinex","BTCUSD",1742152419543,1.08458872,83512.0,83511.0,0.0006]
["bitfinex","BTCUSD",1742152419748,1.08158872,83512.0,83511.0,1e-06]
["bitfinex","BTCUSD",1742152419956,0.578601,83496.0,83495.0,3e-07]
["bitfinex","BTCUSD",1742152420160,1.50140774,83496.0,83495.0,3e-07]
["bitfinex","BTCUSD",1742152420362,1.62038627,83496.0,83495.0,3e-07]
["bitfinex","BTCUSD",1742152420570,1.50081124,83496.0,83495.0,3e-07]
["bitfinex","BTCUSD",1742152421132,1.50581124,83496.0,83495.0,3e-07]
["bitfinex","BTCUSD",1742152421295,0.3,83477.0,83438.0,0.191758]
["bitfinex","BTCUSD",1742152421497,0.31198,83472.0,83467.0,3e-07]
["bitfinex","BTCUSD",1742152421725,0.56903637,83468.0,83467.0,3e-07]
["bitfinex","BTCUSD",1742152421901,1.12879614,83468.0,83467.0,3e-07]
["bitfinex","BTCUSD",1742152422327,1.12879614,83468.0,83431.0,0.0008]
["bitfinex","BTCUSD",1742152422328,0.203757,83432.0,83431.0,0.0008]
["bitfinex","BTCUSD",1742152422591,0.203757,83432.0,83423.0,0.00082705]
["bitfinex","BTCUSD",1742152422592,0.011986,83426.0,83423.0,0.00082705]
["bitfinex","BTCUSD",1742152422804,0.41559977,83434.0,83423.0,0.00082705]
["bitfinex","BTCUSD",1742152422805,0.02026142,83424.0,83423.0,0.00082705]
["bitfinex","BTCUSD",1742152423221,0.44784719,83424.0,83423.0,0.00082705]
["bitfinex","BTCUSD",1742152423426,0.83338671,83424.0,83423.0,0.00082705]
["bitfinex","BTCUSD",1742152423650,0.75225069,83424.0,83423.0,0.00082705]
["bitfinex","BTCUSD",1742152424012,0.7526615,83424.0,83423.0,0.00082705]
["bitfinex","BTCUSD",1742152424216,0.9324665,83424.0,83423.0,0.00082705]
["bitfinex","BTCUSD",1742152424454,0.6444525,83424.0,83423.0,0.00082705]
["bitfinex","BTCUSD",1742152424674,0.4406755,83424.0,83423.0,0.20460705]
["bitfinex","BTCUSD",1742152424877,0.4526615,83424.0,83423.0,0.00082705]
["bitfinex","BTCUSD",1742152425258,0.4406755,83424.0,83423.0,0.00082705]
["bitfinex","BTCUSD",1742152425846,0.4526615,83424.0,83423.0,0.00082705]
["bitfinex","BTCUSD",1742152426031,0.83868195,83424.0,83423.0,0.00082705]
["bitfinex","BTCUSD",1742152426431,0.91428195,83424.0,83423.0,0.00082705]
["bitfinex","BTCUSD",1742152426637,0.91928195,83424.0,83423.0,5e-08]
["bitfinex","BTCUSD",1742152426882,0.91928195,83424.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742152426883,0.01191193,83395.0,83391.0,0.0008]
["bitfinex","BTCUSD",1742152427208,0.503855,83392.0,83391.0,5e-07]
["bitfinex","BTCUSD",1742152427376,1.06687844,83392.0,83391.0,5e-07]
["bitfinex","BTCUSD",1742152427580,1.06687844,83392.0,83378.0,0.00231246]
["bitfinex","BTCUSD",1742152427581,0.503887,83379.0,83378.0,0.00231246]
["bitfinex","BTCUSD",1742152427792,0.52767054,83379.0,83378.0,0.00231246]
["bitfinex","BTCUSD",1742152427988,0.02378354,83379.0,83378.0,0.00231246]
["bitfinex","BTCUSD",1742152428195,0.01808792,83379.0,83378.0,0.00231246]
["bitfinex","BTCUSD",1742152428366,0.01808792,83379.0,83378.0,0.00243571]
["bitfinex","BTCUSD",1742152428732,0.01378354,83379.0,83378.0,0.00243571]
["bitfinex","BTCUSD",1742152428889,0.03008092,83379.0,83378.0,0.00243571]
["bitfinex","BTCUSD",1742152429090,0.47366935,83379.0,83378.0,0.00243571]
["bitfinex","BTCUSD",1742152429287,0.44668064,83379.0,83378.0,0.00243571]
["bitfinex","BTCUSD",1742152429547,0.74568064,83379.0,83378.0,0.00243571]
["bitfinex","BTCUSD",1742152429895,0.59180064,83379.0,83378.0,0.00243571]
["bitfinex","BTCUSD",1742152430103,0.01808792,83379.0,83378.0,0.00243571]
["bitfinex","BTCUSD",1742152430323,0.01808792,83379.0,83378.0,1.50243571]
["bitfinex","BTCUSD",1742152430510,0.01808792,83379.0,83378.0,1.51442871]
["bitfinex","BTCUSD",1742152430671,0.01378354,83379.0,83378.0,1.51442871]
["bitfinex","BTCUSD",1742152431478,0.01478354,83379.0,83378.0,1.51442871]
["bitfinex","BTCUSD",1742152431887,0.03358251,83379.0,83378.0,1.51442871]
["bitfinex","BTCUSD",1742152432095,0.03258251,83379.0,83378.0,1.51442871]
["bitfinex","BTCUSD",1742152432325,0.03358251,83379.0,83378.0,1.51442871]
["bitfinex","BTCUSD",1742152432528,0.03358251,83379.0,83378.0,1.51459861]
["bitfinex","BTCUSD",1742152432740,0.03258251,83379.0,83378.0,1.51459861]
["bitfinex","BTCUSD",1742152433157,0.03458251,83379.0,83378.0,1.52913946]
["bitfinex","BTCUSD",1742152433362,0.01979897,83379.0,83378.0,1.52913946]
["bitfinex","BTCUSD",1742152433563,0.001,83379.0,83378.0,1.53413946]
["bitfinex","BTCUSD",1742152433764,0.0003398,83392.0,83391.0,0.191867]
["bitfinex","BTCUSD",1742152433968,0.0003398,83392.0,83379.0,0.011993]
["bitfinex","BTCUSD",1742152433969,0.203887,83379.0,83378.0,0.00260561]
["bitfinex","BTCUSD",1742152434118,0.2411844,83379.0,83378.0,0.00260561]
["bitfinex","BTCUSD",1742152434319,0.22247995,83379.0,83378.0,0.00260561]
["bitfinex","BTCUSD",1742152434722,0.63827389,83379.0,83378.0,6.1e-07]
["bitfinex","BTCUSD",1742152435058,0.78551967,83379.0,83378.0,6.1e-07]
["bitfinex","BTCUSD",1742152435268,0.203919,83366.0,83360.0,0.02]
["bitfinex","BTCUSD",1742152435404,0.21983189,83366.0,83360.0,0.02]
["bitfinex","BTCUSD",1742152435809,0.22410876,83366.0,83360.0,0.02]
["bitfinex","BTCUSD",1742152436443,0.24291448,83366.0,83365.0,0.004]
["bitfinex","BTCUSD",1742152436844,0.24172026,83366.0,83365.0,0.004]
["bitfinex","BTCUSD",1742152437890,0.22291454,83366.0,83365.0,0.001]
["bitfinex","BTCUSD",1742152438447,0.52291454,83366.0,83365.0,0.001]
["bitfinex","BTCUSD",1742152440369,0.1284,83340.0,83311.0,0.0006]
["bitfinex","BTCUSD",1742152440517,0.204061,83308.0,83307.0,6e-07]
["bitfinex","BTCUSD",1742152440714,0.504159,83268.0,83267.0,4.3e-07]
["bitfinex","BTCUSD",1742152440956,0.504119,83268.0,83267.0,4.3e-07]
["bitfinex","BTCUSD",1742152441265,0.012012,83245.0,83244.0,8.8e-07]
["bitfinex","BTCUSD",1742152441473,0.012015,83228.0,83227.0,4.4e-07]
["bitfinex","BTCUSD",1742152441754,0.51043584,83228.0,83227.0,4.4e-07]
["bitfinex","BTCUSD",1742152441964,0.50924162,83228.0,83227.0,4.4e-07]
["bitfinex","BTCUSD",1742152442171,1.20639847,83228.0,83227.0,4.4e-07]
["bitfinex","BTCUSD",1742152442411,0.44524781,83228.0,83227.0,4.4e-07]
["bitfinex","BTCUSD",1742152442620,0.02964809,83228.0,83227.0,4.4e-07]
["bitfinex","BTCUSD",1742152442837,1.904481,83227.0,83190.0,0.005]
["bitfinex","BTCUSD",1742152443082,0.012019,83198.0,83174.0,0.4725]
["bitfinex","BTCUSD",1742152443324,0.005,83203.0,83193.0,0.01202]
["bitfinex","BTCUSD",1742152443325,0.005,83194.0,83193.0,0.01202]
["bitfinex","BTCUSD",1742152443622,0.012018,83208.0,83193.0,0.01202]
["bitfinex","BTCUSD",1742152443623,0.40672363,83225.0,83223.0,0.192253]
["bitfinex","BTCUSD",1742152443838,0.0832,83253.0,83222.0,0.012016]
["bitfinex","BTCUSD",1742152443839,0.39538209,83244.0,83241.0,0.192212]
["bitfinex","BTCUSD",1742152444055,0.0452,83266.0,83237.0,0.012013]
["bitfinex","BTCUSD",1742152444056,0.012011,83252.0,83243.0,0.2363]
["bitfinex","BTCUSD",1742152444300,0.192153,83267.0,83243.0,0.2363]
["bitfinex","BTCUSD",1742152444301,0.204135,83278.0,83267.0,0.00086735]
["bitfinex","BTCUSD",1742152444504,0.012007,83281.0,83270.0,0.00086735]
["bitfinex","BTCUSD",1742152444708,0.012006,83285.0,83279.0,0.00086735]
["bitfinex","BTCUSD",1742152444913,0.012006,83285.0,83270.0,0.192145]
["bitfinex","BTCUSD",1742152444914,0.012007,83284.0,83283.0,0.00086735]
["bitfinex","BTCUSD",1742152445122,0.204071,83305.0,83303.0,0.00086735]
["bitfinex","BTCUSD",1742152445323,0.012003,83307.0,83306.0,0.00086735]
["bitfinex","BTCUSD",1742152445548,0.2041,83293.0,83292.0,0.00086735]
["bitfinex","BTCUSD",1742152445757,0.2041,83293.0,83248.0,0.02432325]
["bitfinex","BTCUSD",1742152445758,0.02116944,83293.0,83273.0,0.01287535]
["bitfinex","BTCUSD",1742152445959,0.02116944,83293.0,83240.0,0.38557022]
["bitfinex","BTCUSD",1742152445960,0.012006,83287.0,83286.0,0.00086735]
["bitfinex","BTCUSD",1742152446189,0.012006,83287.0,83286.0,3.5e-07]
["bitfinex","BTCUSD",1742152446190,0.134906,83287.0,83286.0,3.5e-07]
["bitfinex","BTCUSD",1742152446398,0.134906,83287.0,83224.0,0.01242832]
["bitfinex","BTCUSD",1742152446399,0.204262,83226.0,83224.0,0.00041332]
["bitfinex","BTCUSD",1742152446600,0.012014,83232.0,83224.0,0.00041332]
["bitfinex","BTCUSD",1742152446601,0.00119422,83227.0,83224.0,0.00041332]
["bitfinex","BTCUSD",1742152446813,0.012013,83241.0,83228.0,0.012015]
["bitfinex","BTCUSD",1742152447015,0.012012,83244.0,83228.0,0.012015]
["bitfinex","BTCUSD",1742152447016,0.204224,83242.0,83230.0,0.012014]
["bitfinex","BTCUSD",1742152447222,0.01201,83258.0,83245.0,0.012012]
["bitfinex","BTCUSD",1742152447439,0.192136,83274.0,83258.0,0.01201]
["bitfinex","BTCUSD",1742152447645,0.012011,83253.0,83241.0,0.2363]
["bitfinex","BTCUSD",1742152447842,0.02325623,83242.0,83239.0,0.012013]
["bitfinex","BTCUSD",1742152447982,0.02372523,83240.0,83239.0,0.012013]
["bitfinex","BTCUSD",1742152448582,0.012008,83272.0,83262.0,0.01201]
["bitfinex","BTCUSD",1742152448832,0.02181357,83263.0,83262.0,0.01201]
["bitfinex","BTCUSD",1742152449033,0.02181357,83263.0,83262.0,0.204174]
["bitfinex","BTCUSD",1742152449376,0.02181357,83263.0,83262.0,1.135694]
["bitfinex","BTCUSD",1742152449556,0.02181357,83263.0,83262.0,0.966654]
["bitfinex","BTCUSD",1742152449710,0.02181357,83263.0,83262.0,1.136934]
["bitfinex","BTCUSD",1742152449911,0.02181357,83263.0,83262.0,0.93300418]
["bitfinex","BTCUSD",1742152450116,0.02181357,83263.0,83262.0,0.76260418]
["bitfinex","BTCUSD",1742152450491,0.02181357,83263.0,83262.0,0.77461418]
["bitfinex","BTCUSD",1742152450706,0.00119422,83307.0,83291.0,0.012006]
["bitfinex","BTCUSD",1742152450881,0.192076,83300.0,83288.0,0.012006]
["bitfinex","BTCUSD",1742152451116,0.00119422,83299.0,83295.0,0.192086]
["bitfinex","BTCUSD",1742152451326,0.00119422,83299.0,83298.0,0.012005]
["bitfinex","BTCUSD",1742152451327,0.00377277,83299.0,83298.0,0.012005]
["bitfinex","BTCUSD",1742152451537,0.0003406,83312.0,83305.0,0.012004]
["bitfinex","BTCUSD",1742152451747,0.0003406,83312.0,83308.0,0.012003]
["bitfinex","BTCUSD",1742152452558,0.0003406,83312.0,83308.0,0.01320312]
["bitfinex","BTCUSD",1742152452763,0.0003406,83312.0,83308.0,0.012003]
["bitfinex","BTCUSD",1742152452983,0.0003406,83312.0,83311.0,0.012003]
["bitfinex","BTCUSD",1742152453184,6e-07,83312.0,83311.0,0.02774389]
["bitfinex","BTCUSD",1742152453602,6e-07,83312.0,83311.0,0.03274389]
["bitfinex","BTCUSD",1742152454030,6e-07,83319.0,83318.0,0.017002]
["bitfinex","BTCUSD",1742152454244,0.0008,83349.0,83346.0,0.011998]
["bitfinex","BTCUSD",1742152454450,0.0008,83349.0,83346.0,0.203968]
["bitfinex","BTCUSD",1742152455058,0.0008,83349.0,83346.0,0.21850885]
["bitfinex","BTCUSD",1742152455464,0.0008,83349.0,83346.0,0.22350885]
["bitfinex","BTCUSD",1742152455624,6e-07,83349.0,83348.0,0.02653785]
["bitfinex","BTCUSD",1742152455825,0.00041098,83349.0,83348.0,0.03273731]
["bitfinex","BTCUSD",1742152456152,9.8e-07,83349.0,83348.0,0.03273731]
["bitfinex","BTCUSD",1742152456361,0.0008,83389.0,83384.0,0.011992]
["bitfinex","BTCUSD",1742152456561,0.0008,83389.0,83378.0,0.011993]
["bitfinex","BTCUSD",1742152456562,0.203975,83344.0,83335.0,0.2363]
["bitfinex","BTCUSD",1742152456775,0.012001,83321.0,83314.0,0.012002]
["bitfinex","BTCUSD",1742152456972,0.012,83327.0,83320.0,0.012001]
["bitfinex","BTCUSD",1742152457182,0.00240546,83335.0,83334.0,0.011999]
["bitfinex","BTCUSD",1742152457388,0.00240546,83335.0,83334.0,0.183999]
["bitfinex","BTCUSD",1742152457583,0.00240546,83335.0,83334.0,0.50473968]
["bitfinex","BTCUSD",1742152457789,0.00240546,83335.0,83334.0,0.50353985]
["bitfinex","BTCUSD",1742152458004,4.6e-07,83335.0,83334.0,0.55353985]
["bitfinex","BTCUSD",1742152458216,0.00012306,83359.0,83358.0,0.203939]
["bitfinex","BTCUSD",1742152458510,0.00012306,83359.0,83358.0,1.15271985]
["bitfinex","BTCUSD",1742152459678,6e-08,83359.0,83358.0,1.15771985]
["bitfinex","BTCUSD",1742152460078,6e-08,83359.0,83358.0,1.50771985]
["bitfinex","BTCUSD",1742152460925,6e-08,83359.0,83358.0,1.28067985]
["bitfinex","BTCUSD",1742152461184,6e-08,83359.0,83358.0,1.45715985]
["bitfinex","BTCUSD",1742152461396,0.011988,83414.0,83388.0,0.203866]
["bitfinex","BTCUSD",1742152461593,0.00092386,83389.0,83388.0,0.39108587]
["bitfinex","BTCUSD",1742152461828,0.00092386,83389.0,83388.0,0.38988685]
["bitfinex","BTCUSD",1742152462021,0.00092386,83389.0,83388.0,1.88988685]
["bitfinex","BTCUSD",1742152462485,0.00092386,83389.0,83388.0,1.89488685]
["bitfinex","BTCUSD",1742152462861,0.011993,83381.0,83374.0,0.248294]
["bitfinex","BTCUSD",1742152463200,0.011992,83387.0,83380.0,0.203885]
["bitfinex","BTCUSD",1742152463405,0.019719,83389.0,83385.0,0.011992]
["bitfinex","BTCUSD",1742152463588,0.019719,83389.0,83388.0,0.011992]
["bitfinex","BTCUSD",1742152463877,0.00092386,83389.0,83388.0,0.02653285]
["bitfinex","BTCUSD",1742152464614,0.00092386,83389.0,83388.0,0.03153285]
["bitfinex","BTCUSD",1742152465057,8.6e-07,83389.0,83388.0,0.33153285]
["bitfinex","BTCUSD",1742152466406,2.6e-07,83396.0,83395.0,0.208849]
["bitfinex","BTCUSD",1742152466670,2.6e-07,83396.0,83395.0,0.93136849]
["bitfinex","BTCUSD",1742152466918,2.6e-07,83396.0,83395.0,0.93016985]
["bitfinex","BTCUSD",1742152467158,2.6e-07,83396.0,83395.0,0.96057447]
["bitfinex","BTCUSD",1742152467406,0.00499965,83438.0,83418.0,0.203792]
["bitfinex","BTCUSD",1742152467607,0.00499965,83441.0,83418.0,1.15141138]
["bitfinex","BTCUSD",1742152467827,0.00046443,83419.0,83418.0,1.45021285]
["bitfinex","BTCUSD",1742152468285,4.3e-07,83419.0,83418.0,1.45021285]
["bitfinex","BTCUSD",1742152468614,4.3e-07,83419.0,83418.0,1.50021285]
["bitfinex","BTCUSD",1742152468817,4.3e-07,83419.0,83418.0,1.61978788]
["bitfinex","BTCUSD",1742152469038,0.0003406,83443.0,83428.0,0.51830885]
["bitfinex","BTCUSD",1742152469238,1e-06,83429.0,83428.0,0.93000885]
["bitfinex","BTCUSD",1742152469595,1e-06,83429.0,83425.0,0.011986]
["bitfinex","BTCUSD",1742152469596,0.191876,83387.0,83379.0,0.191893]
["bitfinex","BTCUSD",1742152469746,0.00499965,83392.0,83384.0,0.011992]
["bitfinex","BTCUSD",1742152469949,0.00499965,83403.0,83397.0,0.01199]
["bitfinex","BTCUSD",1742152470250,0.01199,83402.0,83397.0,0.01199]
["bitfinex","BTCUSD",1742152470482,0.01698865,83408.0,83401.0,0.01199]
["bitfinex","BTCUSD",1742152470678,0.011989,83406.0,83400.0,0.191844]
["bitfinex","BTCUSD",1742152470883,0.011989,83407.0,83401.0,0.01199]
["bitfinex","BTCUSD",1742152471036,0.00499965,83412.0,83394.0,0.40658]
["bitfinex","BTCUSD",1742152471037,0.203843,83397.0,83394.0,0.40658]
["bitfinex","BTCUSD",1742152471237,0.011991,83389.0,83379.0,0.191893]
["bitfinex","BTCUSD",1742152471445,0.011991,83394.0,83380.0,0.17]
["bitfinex","BTCUSD",1742152471645,0.00499965,83392.0,83385.0,0.19188]
["bitfinex","BTCUSD",1742152471864,0.191864,83392.0,83386.0,0.011992]
["bitfinex","BTCUSD",1742152472276,0.203855,83392.0,83387.0,0.16988]
["bitfinex","BTCUSD",1742152472479,0.00499965,83403.0,83397.0,0.01199]
["bitfinex","BTCUSD",1742152472688,0.00499965,83403.0,83393.0,0.011991]
["bitfinex","BTCUSD",1742152472689,0.01879651,83399.0,83393.0,0.011991]
["bitfinex","BTCUSD",1742152472891,0.01879651,83399.0,83398.0,0.01199]
["bitfinex","BTCUSD",1742152473695,0.00499965,83412.0,83408.0,0.011989]
["bitfinex","BTCUSD",1742152473896,0.00499965,83415.0,83410.0,0.191823]
["bitfinex","BTCUSD",1742152474115,0.00499965,83416.0,83410.0,0.203811]
["bitfinex","BTCUSD",1742152474346,0.01879253,83414.0,83410.0,0.203811]
["bitfinex","BTCUSD",1742152474561,0.01199,83398.0,83375.0,0.05]
["bitfinex","BTCUSD",1742152474777,0.191881,83385.0,83384.0,0.16956]
["bitfinex","BTCUSD",1742152474983,0.203861,83390.0,83384.0,0.16956]
["bitfinex","BTCUSD",1742152475223,0.011992,83388.0,83384.0,0.16956]
["bitfinex","BTCUSD",1742152475435,0.203861,83390.0,83384.0,0.16956]
["bitfinex","BTCUSD",1742152475754,0.01879699,83388.0,83387.0,0.011992]
["bitfinex","BTCUSD",1742152475968,0.01879699,83388.0,83387.0,0.21840785]
["bitfinex","BTCUSD",1742152476139,0.20882765,83404.0,83393.0,0.203851]
["bitfinex","BTCUSD",1742152476344,0.20882765,83404.0,83394.0,0.011991]
["bitfinex","BTCUSD",1742152476345,0.01199,83401.0,83394.0,0.011991]
["bitfinex","BTCUSD",1742152476711,0.01199,83400.0,83394.0,0.011991]
["bitfinex","BTCUSD",1742152476910,0.00359975,83399.0,83394.0,0.011991]
["bitfinex","BTCUSD",1742152477568,0.00359975,83399.0,83363.0,0.191931]
["bitfinex","BTCUSD",1742152477569,0.00499965,83380.0,83363.0,0.191931]
["bitfinex","BTCUSD",1742152477778,0.01699265,83380.0,83369.0,0.011994]
["bitfinex","BTCUSD",1742152478027,0.01699265,83380.0,83364.0,0.16892]
["bitfinex","BTCUSD",1742152478028,0.00499965,83387.0,83375.0,0.011994]
["bitfinex","BTCUSD",1742152478229,0.00499965,83384.0,83380.0,0.011993]
["bitfinex","BTCUSD",1742152478429,0.191885,83383.0,83377.0,0.011993]
["bitfinex","BTCUSD",1742152478560,0.011992,83382.0,83377.0,0.011993]
["bitfinex","BTCUSD",1742152478762,0.203883,83381.0,83375.0,0.203896]
["bitfinex","BTCUSD",1742152478957,0.011993,83381.0,83375.0,0.203896]
["bitfinex","BTCUSD",1742152479437,0.00359975,83380.0,83379.0,0.20401083]
["bitfinex","BTCUSD",1742152479857,0.00499965,83390.0,83384.0,0.011992]
["bitfinex","BTCUSD",1742152480088,0.00499965,83390.0,83372.0,0.99778]
["bitfinex","BTCUSD",1742152480089,0.191908,83373.0,83372.0,9.5e-07]
["bitfinex","BTCUSD",1742152480311,0.191908,83373.0,83281.0,0.76148]
["bitfinex","BTCUSD",1742152480312,0.01699865,83335.0,83281.0,0.76148]
["bitfinex","BTCUSD",1742152480522,0.204084,83299.0,83282.0,0.192118]
["bitfinex","BTCUSD",1742152480719,0.012003,83308.0,83281.0,0.76148]
["bitfinex","BTCUSD",1742152480720,0.00499965,83307.0,83301.0,0.012004]
["bitfinex","BTCUSD",1742152480941,0.00499965,83316.0,83311.0,0.192049]
["bitfinex","BTCUSD",1742152481143,0.00499965,83311.0,83308.0,0.192058]
["bitfinex","BTCUSD",1742152481275,0.00499965,83316.0,83311.0,0.012003]
["bitfinex","BTCUSD",1742152481478,0.0789,83347.0,83318.0,0.012002]
["bitfinex","BTCUSD",1742152481479,0.00499965,83326.0,83318.0,0.012002]
["bitfinex","BTCUSD",1742152481700,0.192005,83332.0,83323.0,0.012001]
["bitfinex","BTCUSD",1742152481701,0.00499965,83328.0,83323.0,0.012001]
["bitfinex","BTCUSD",1742152481899,0.011999,83339.0,83329.0,0.012]
["bitfinex","BTCUSD",1742152482106,0.011999,83339.0,83327.0,0.192014]
["bitfinex","BTCUSD",1742152482107,0.00499965,83330.0,83327.0,0.192014]
["bitfinex","BTCUSD",1742152482385,0.011999,83339.0,83326.0,0.012001]
["bitfinex","BTCUSD",1742152482386,0.00499965,83336.0,83330.0,0.012]
["bitfinex","BTCUSD",1742152482565,0.00499965,83340.0,83338.0,0.011999]
["bitfinex","BTCUSD",1742152482777,0.00499965,83344.0,83341.0,0.011998]
["bitfinex","BTCUSD",1742152482987,0.241863,83350.0,83341.0,0.011998]
["bitfinex","BTCUSD",1742152482988,0.00499965,83350.0,83343.0,0.011998]
["bitfinex","BTCUSD",1742152483200,0.00499965,83362.0,83357.0,0.011996]
["bitfinex","BTCUSD",1742152483410,0.00499965,83362.0,83358.0,0.191939]
["bitfinex","BTCUSD",1742152483620,0.00499965,83362.0,83357.0,0.011996]
["bitfinex","BTCUSD",1742152483621,0.00499965,83370.0,83366.0,0.011995]
["bitfinex","BTCUSD",1742152483834,0.0789,83385.0,83366.0,0.011995]
["bitfinex","BTCUSD",1742152483835,0.00499965,83372.0,83371.0,0.011994]
["bitfinex","BTCUSD",1742152484083,0.011993,83379.0,83374.0,0.011994]
["bitfinex","BTCUSD",1742152484084,0.00499965,83379.0,83374.0,0.011994]
["bitfinex","BTCUSD",1742152484282,0.00499965,83379.0,83371.0,1.511994]
["bitfinex","BTCUSD",1742152484283,0.00499965,83385.0,83381.0,0.19189]
["bitfinex","BTCUSD",1742152484500,0.011992,83386.0,83380.0,0.011993]
["bitfinex","BTCUSD",1742152484501,0.00499965,83386.0,83380.0,0.011993]
["bitfinex","BTCUSD",1742152484714,0.00499965,83385.0,83380.0,0.011993]
["bitfinex","BTCUSD",1742152484920,0.00499965,83382.0,83378.0,0.203889]
["bitfinex","BTCUSD",1742152485131,0.01880052,83385.0,83380.0,0.01211686]
["bitfinex","BTCUSD",1742152485348,0.01880052,83385.0,83383.0,0.203877]
["bitfinex","BTCUSD",1742152485852,0.01880052,83385.0,83384.0,0.011992]
["bitfinex","BTCUSD",1742152486388,0.52174903,83385.0,83384.0,0.011992]
["bitfinex","BTCUSD",1742152486594,0.52174903,83385.0,83380.0,0.00012386]
["bitfinex","BTCUSD",1742152486595,0.01699265,83381.0,83380.0,0.00012386]
["bitfinex","BTCUSD",1742152487171,0.01994116,83381.0,83380.0,0.00012386]
["bitfinex","BTCUSD",1742152487759,0.00794816,83381.0,83380.0,0.00012386]
["bitfinex","BTCUSD",1742152487958,0.01994116,83381.0,83380.0,0.00012386]
["bitfinex","BTCUSD",1742152489759,0.00294851,83381.0,83380.0,0.01211686]
["bitfinex","BTCUSD",1742152490189,0.01880052,83382.0,83381.0,0.203883]
["bitfinex","BTCUSD",1742152490837,0.01880052,83382.0,83381.0,0.21842385]
["bitfinex","BTCUSD",1742152491049,0.5,83385.0,83384.0,0.21841585]
["bitfinex","BTCUSD",1742152491259,0.049263,83385.0,83384.0,0.21841585]
["bitfinex","BTCUSD",1742152491672,0.00499965,83416.0,83412.0,0.011988]
["bitfinex","BTCUSD",1742152491877,0.00499965,83418.0,83412.0,0.203805]
["bitfinex","BTCUSD",1742152492085,0.00299352,83415.0,83410.0,0.191822]
["bitfinex","BTCUSD",1742152492410,0.00299352,83414.0,83409.0,0.011989]
["bitfinex","BTCUSD",1742152492558,0.01698665,83417.0,83406.0,0.203819]
["bitfinex","BTCUSD",1742152492559,0.191812,83415.0,83406.0,0.203819]
["bitfinex","BTCUSD",1742152492774,0.00299352,83413.0,83406.0,0.203819]
["bitfinex","BTCUSD",1742152492986,0.0030206,83414.0,83406.0,0.203819]
["bitfinex","BTCUSD",1742152493194,0.19193576,83415.0,83406.0,0.203819]
["bitfinex","BTCUSD",1742152493407,0.0030206,83413.0,83406.0,0.203819]
["bitfinex","BTCUSD",1742152493592,0.011988,83413.0,83406.0,0.203819]
["bitfinex","BTCUSD",1742152493773,0.011988,83414.0,83408.0,0.203816]
["bitfinex","BTCUSD",1742152493970,0.01879346,83412.0,83408.0,0.011989]
["bitfinex","BTCUSD",1742152494518,0.01879346,83412.0,83406.0,0.203819]
["bitfinex","BTCUSD",1742152494760,0.00302044,83411.0,83406.0,0.203819]
["bitfinex","BTCUSD",1742152494889,0.00302044,83411.0,83407.0,0.011989]
["bitfinex","BTCUSD",1742152495264,0.00302044,83411.0,83406.0,0.011989]
["bitfinex","BTCUSD",1742152495467,0.01500844,83411.0,83403.0,0.011989]
["bitfinex","BTCUSD",1742152495672,0.20683044,83411.0,83404.0,0.011989]
["bitfinex","BTCUSD",1742152495924,0.00499965,83399.0,83362.0,0.05]
["bitfinex","BTCUSD",1742152496127,0.00302044,83411.0,83362.0,0.05]
["bitfinex","BTCUSD",1742152496128,0.00302044,83411.0,83407.0,0.203817]
["bitfinex","BTCUSD",1742152496275,0.00012376,83415.0,83407.0,0.011989]
["bitfinex","BTCUSD",1742152496477,0.00499965,83411.0,83402.0,0.00119885]
["bitfinex","BTCUSD",1742152496682,0.00499965,83411.0,83371.0,0.05]
["bitfinex","BTCUSD",1742152496923,0.191897,83378.0,83372.0,0.011994]
["bitfinex","BTCUSD",1742152497124,0.203887,83380.0,83372.0,0.011994]
["bitfinex","BTCUSD",1742152497282,0.01501156,83377.0,83369.0,0.188314]
["bitfinex","BTCUSD",1742152497490,0.011993,83378.0,83370.0,0.203909]
["bitfinex","BTCUSD",1742152497758,0.00301856,83376.0,83372.0,0.203904]
["bitfinex","BTCUSD",1742152497958,0.00300416,83377.0,83372.0,0.203904]
["bitfinex","BTCUSD",1742152498372,0.00499965,83404.0,83397.0,0.01199]
["bitfinex","BTCUSD",1742152498580,0.00499965,83404.0,83388.0,0.191872]
["bitfinex","BTCUSD",1742152498581,0.191848,83399.0,83388.0,0.191872]
["bitfinex","BTCUSD",1742152498794,0.01698765,83411.0,83401.0,0.01199]
["bitfinex","BTCUSD",1742152498999,0.011989,83406.0,83396.0,0.01199]
["bitfinex","BTCUSD",1742152499205,0.20882065,83407.0,83397.0,0.203843]
["bitfinex","BTCUSD",1742152499416,0.01698865,83407.0,83398.0,0.203841]
["bitfinex","BTCUSD",1742152499619,0.01879455,83404.0,83398.0,0.203841]
["bitfinex","BTCUSD",1742152499828,0.01879455,83404.0,83401.0,0.191843]
["bitfinex","BTCUSD",1742152500001,0.01879455,83404.0,83400.0,0.203836]
["bitfinex","BTCUSD",1742152500224,0.02189427,83403.0,83398.0,0.203841]
["bitfinex","BTCUSD",1742152500343,0.02189427,83403.0,83400.0,0.191846]
["bitfinex","BTCUSD",1742152500545,0.02189427,83403.0,83402.0,0.203831]
["bitfinex","BTCUSD",1742152500751,0.02189427,83403.0,83402.0,0.21837185]
["bitfinex","BTCUSD",1742152501730,0.0002986,83417.0,83416.0,0.203797]
["bitfinex","BTCUSD",1742152501872,0.00042236,83417.0,83414.0,0.191812]
["bitfinex","BTCUSD",1742152502073,0.00042236,83417.0,83414.0,0.2038]
["bitfinex","BTCUSD",1742152502268,0.00042236,83417.0,83402.0,0.191841]
["bitfinex","BTCUSD",1742152502269,0.01199,83400.0,83389.0,0.011991]
["bitfinex","BTCUSD",1742152502468,0.01698865,83404.0,83396.0,0.01199]
["bitfinex","BTCUSD",1742152502673,0.203833,83402.0,83395.0,0.191857]
["bitfinex","BTCUSD",1742152502996,0.20383,83403.0,83396.0,0.203844]
["bitfinex","BTCUSD",1742152503376,0.011992,83383.0,83353.0,0.4117]
["bitfinex","BTCUSD",1742152503583,0.00499965,83385.0,83353.0,0.4117]
["bitfinex","BTCUSD",1742152503584,0.191884,83384.0,83377.0,0.191897]
["bitfinex","BTCUSD",1742152503941,0.191884,83384.0,83378.0,0.011993]
["bitfinex","BTCUSD",1742152504105,0.01699165,83385.0,83380.0,0.011993]
["bitfinex","BTCUSD",1742152504106,0.00247657,83383.0,83380.0,0.011993]
["bitfinex","BTCUSD",1742152504415,0.00499965,83380.0,83344.0,0.4117]
["bitfinex","BTCUSD",1742152504610,0.011997,83348.0,83336.0,0.011999]
["bitfinex","BTCUSD",1742152504812,0.011997,83354.0,83334.0,0.1921663]
["bitfinex","BTCUSD",1742152504813,0.203995,83335.0,83334.0,0.0001693]
["bitfinex","BTCUSD",1742152504972,0.20899465,83335.0,83334.0,0.00057968]
["bitfinex","BTCUSD",1742152505193,0.00288934,83335.0,83334.0,0.00057968]
["bitfinex","BTCUSD",1742152505371,0.01488834,83335.0,83334.0,0.00057968]
["bitfinex","BTCUSD",1742152506329,0.09672212,83335.0,83334.0,6.8e-07]
["bitfinex","BTCUSD",1742152506575,0.20905365,83311.0,83275.0,0.012008]
["bitfinex","BTCUSD",1742152506779,0.21024787,83311.0,83310.0,8e-07]
["bitfinex","BTCUSD",1742152507213,0.21304397,83311.0,83310.0,8e-07]
["bitfinex","BTCUSD",1742152507415,0.26867982,83311.0,83310.0,8e-07]
["bitfinex","BTCUSD",1742152510087,0.58749858,83311.0,83310.0,8e-07]
["bitfinex","BTCUSD",1742152512663,0.28749858,83311.0,83310.0,8e-07]
["bitfinex","BTCUSD",1742152512850,0.012,83331.0,83322.0,0.012001]
["bitfinex","BTCUSD",1742152513059,0.012001,83321.0,83310.0,8e-07]
["bitfinex","BTCUSD",1742152513205,0.012002,83316.0,83310.0,8e-07]
["bitfinex","BTCUSD",1742152513407,0.192009,83329.0,83316.0,0.012002]
["bitfinex","BTCUSD",1742152513619,0.4055695,83330.0,83320.0,1.692028]
["bitfinex","BTCUSD",1742152513845,0.4055695,83330.0,83324.0,0.012001]
["bitfinex","BTCUSD",1742152514047,0.011999,83339.0,83330.0,0.204007]
["bitfinex","BTCUSD",1742152514253,0.203964,83348.0,83334.0,0.011999]
["bitfinex","BTCUSD",1742152514480,0.011997,83348.0,83334.0,0.011999]
["bitfinex","BTCUSD",1742152514665,0.0828,83350.0,83334.0,0.011999]
["bitfinex","BTCUSD",1742152514875,0.20395,83354.0,83334.0,0.01319887]
["bitfinex","BTCUSD",1742152515036,0.3935695,83361.0,83334.0,0.01319887]
["bitfinex","BTCUSD",1742152515422,0.011995,83368.0,83334.0,0.02773972]
["bitfinex","BTCUSD",1742152515598,0.203921,83366.0,83334.0,0.02773972]
["bitfinex","BTCUSD",1742152515806,2.5e-07,83335.0,83334.0,0.79443972]
["bitfinex","BTCUSD",1742152516018,0.203903,83373.0,83366.0,0.203919]
["bitfinex","BTCUSD",1742152516148,0.011994,83370.0,83361.0,0.011996]
["bitfinex","BTCUSD",1742152516350,0.2039,83374.0,83368.0,0.011995]
["bitfinex","BTCUSD",1742152516558,0.2039,83374.0,83361.0,0.011996]
["bitfinex","BTCUSD",1742152516559,0.3935695,83396.0,83378.0,0.011993]
["bitfinex","BTCUSD",1742152516779,0.203866,83388.0,83382.0,0.011992]
["bitfinex","BTCUSD",1742152516988,0.11583061,83389.0,83382.0,0.011992]
["bitfinex","BTCUSD",1742152516989,0.10383961,83389.0,83388.0,0.011992]
["bitfinex","BTCUSD",1742152517220,0.10383961,83389.0,83385.0,0.011992]
["bitfinex","BTCUSD",1742152517221,0.011989,83405.0,83397.0,0.01199]
["bitfinex","BTCUSD",1742152517417,0.762,83445.0,83400.0,0.191844]
["bitfinex","BTCUSD",1742152517418,0.203818,83408.0,83400.0,0.191844]
["bitfinex","BTCUSD",1742152517687,0.011988,83413.0,83407.0,0.011989]
["bitfinex","BTCUSD",1742152517859,0.011988,83412.0,83405.0,0.191833]
["bitfinex","BTCUSD",1742152518066,0.011988,83410.0,83403.0,0.203828]
["bitfinex","BTCUSD",1742152518299,0.19181,83416.0,83409.0,0.203814]
["bitfinex","BTCUSD",1742152518508,0.0002986,83417.0,83411.0,0.011988]
["bitfinex","BTCUSD",1742152518705,0.0002986,83417.0,83416.0,0.203797]
["bitfinex","BTCUSD",1742152518905,0.00042236,83417.0,83416.0,0.203797]
["bitfinex","BTCUSD",1742152519324,0.011988,83415.0,83392.0,0.1772]
["bitfinex","BTCUSD",1742152519575,0.011988,83411.0,83409.0,0.18348]
["bitfinex","BTCUSD",1742152519784,0.00042236,83417.0,83416.0,0.011988]
["bitfinex","BTCUSD",1742152520180,0.00042236,83417.0,83416.0,0.02652885]
["bitfinex","BTCUSD",1742152520389,0.00042236,83417.0,83416.0,0.02772742]
["bitfinex","BTCUSD",1742152521017,0.0003406,83429.0,83428.0,0.203768]
["bitfinex","BTCUSD",1742152521219,0.0003406,83429.0,83428.0,0.70754716]
["bitfinex","BTCUSD",1742152521220,0.00075329,83429.0,83428.0,0.70754716]
["bitfinex","BTCUSD",1742152521422,0.011981,83460.0,83433.0,0.203755]
["bitfinex","BTCUSD",1742152521623,0.011981,83460.0,83433.0,0.21949405]
["bitfinex","BTCUSD",1742152521830,0.01878573,83463.0,83442.0,0.203733]
["bitfinex","BTCUSD",1742152521968,0.00046433,83443.0,83442.0,0.98127198]
["bitfinex","BTCUSD",1742152522179,0.00046433,83443.0,83442.0,0.98007385]
["bitfinex","BTCUSD",1742152522795,0.00046433,83443.0,83442.0,0.7618]
["bitfinex","BTCUSD",1742152523006,0.01244833,83443.0,83442.0,0.7618]
["bitfinex","BTCUSD",1742152523208,0.01924924,83443.0,83421.0,0.011987]
["bitfinex","BTCUSD",1742152523419,0.011984,83440.0,83434.0,0.011985]
["bitfinex","BTCUSD",1742152523627,0.01924924,83443.0,83439.0,0.011984]
["bitfinex","BTCUSD",1742152523834,0.00046433,83443.0,83442.0,0.011984]
["bitfinex","BTCUSD",1742152524068,0.00046433,83443.0,83440.0,0.011984]
["bitfinex","BTCUSD",1742152524273,0.00046433,83443.0,83442.0,0.011984]
["bitfinex","BTCUSD",1742152524758,0.00046433,83443.0,83442.0,0.02652485]
["bitfinex","BTCUSD",1742152524759,0.00036441,83443.0,83442.0,0.02652485]
["bitfinex","BTCUSD",1742152525441,0.00036441,83443.0,83442.0,0.02772301]
["bitfinex","BTCUSD",1742152525841,0.00036441,83443.0,83442.0,0.03272301]
["bitfinex","BTCUSD",1742152526042,0.00036441,83443.0,83442.0,0.38272292]
["bitfinex","BTCUSD",1742152526256,0.00036441,83443.0,83442.0,0.50109988]
["bitfinex","BTCUSD",1742152526889,0.0008,83469.0,83442.0,0.90081588]
["bitfinex","BTCUSD",1742152527193,0.0008,83469.0,83457.0,0.22323785]
["bitfinex","BTCUSD",1742152527322,0.0008,83469.0,83457.0,1.28459785]
["bitfinex","BTCUSD",1742152527528,0.0008,83469.0,83457.0,1.33459785]
["bitfinex","BTCUSD",1742152527752,0.6579647,83458.0,83457.0,2.04679288]
["bitfinex","BTCUSD",1742152528136,0.6219294,83458.0,83457.0,2.04679288]
["bitfinex","BTCUSD",1742152528344,0.6219294,83458.0,83457.0,1.99679288]
["bitfinex","BTCUSD",1742152528575,0.5858941,83458.0,83457.0,2.04679288]
["bitfinex","BTCUSD",1742152528777,0.5858941,83458.0,83457.0,1.99679288]
["bitfinex","BTCUSD",1742152528887,0.5498588,83458.0,83457.0,2.07581137]
["bitfinex","BTCUSD",1742152529111,0.5498588,83458.0,83457.0,1.35334]
["bitfinex","BTCUSD",1742152529112,0.5618408,83458.0,83457.0,1.35334]
["bitfinex","BTCUSD",1742152529343,0.011984,83444.0,83443.0,0.007503]
["bitfinex","BTCUSD",1742152529808,0.011981,83463.0,83454.0,0.011982]
["bitfinex","BTCUSD",1742152530008,0.203691,83460.0,83451.0,0.011983]
["bitfinex","BTCUSD",1742152530269,0.011981,83460.0,83455.0,0.011982]
["bitfinex","BTCUSD",1742152530494,0.011981,83459.0,83453.0,0.191724]
["bitfinex","BTCUSD",1742152530696,0.203686,83462.0,83448.0,0.39755322]
["bitfinex","BTCUSD",1742152530896,0.011983,83449.0,83448.0,0.38557022]
["bitfinex","BTCUSD",1742152531117,0.011983,83449.0,83443.0,0.007503]
["bitfinex","BTCUSD",1742152531312,0.7535548,83458.0,83451.0,0.011983]
["bitfinex","BTCUSD",1742152531518,0.5498588,83458.0,83455.0,0.191719]
["bitfinex","BTCUSD",1742152531716,0.5498588,83458.0,83456.0,0.011982]
["bitfinex","BTCUSD",1742152531921,0.5498588,83458.0,83451.0,0.203711]
["bitfinex","BTCUSD",1742152532130,0.5498588,83458.0,83455.0,0.191719]
["bitfinex","BTCUSD",1742152532328,0.5498588,83458.0,83455.0,0.203701]
["bitfinex","BTCUSD",1742152532537,0.5498588,83458.0,83455.0,0.011982]
["bitfinex","BTCUSD",1742152533027,0.5498588,83458.0,83456.0,0.011982]
["bitfinex","BTCUSD",1742152533234,0.5498588,83458.0,83457.0,1.511982]
["bitfinex","BTCUSD",1742152533884,0.5498588,83458.0,83457.0,0.011982]
["bitfinex","BTCUSD",1742152534180,0.5498588,83458.0,83457.0,0.191062]
["bitfinex","BTCUSD",1742152534391,0.5498588,83458.0,83455.0,1.5]
["bitfinex","BTCUSD",1742152534583,0.011983,83448.0,83439.0,0.17892]
["bitfinex","BTCUSD",1742152535045,0.56863996,83458.0,83439.0,0.17892]
["bitfinex","BTCUSD",1742152535210,0.56863996,83458.0,83457.0,0.011982]
["bitfinex","BTCUSD",1742152535348,0.5498588,83458.0,83457.0,0.011982]
["bitfinex","BTCUSD",1742152535548,0.55416532,83458.0,83457.0,0.20540285]
["bitfinex","BTCUSD",1742152535756,0.55416532,83458.0,83457.0,0.39711785]
["bitfinex","BTCUSD",1742152536863,0.54666432,83458.0,83457.0,0.39711785]
["bitfinex","BTCUSD",1742152537073,0.191732,83450.0,83448.0,0.1722]
["bitfinex","BTCUSD",1742152537333,0.011983,83447.0,83441.0,0.203735]
["bitfinex","BTCUSD",1742152537535,0.00431264,83449.0,83448.0,0.011983]
["bitfinex","BTCUSD",1742152537739,0.00431264,83449.0,83446.0,0.011983]
["bitfinex","BTCUSD",1742152537740,0.011983,83447.0,83438.0,0.17832]
["bitfinex","BTCUSD",1742152538158,0.5423578,83458.0,83454.0,0.011982]
["bitfinex","BTCUSD",1742152538329,0.5423578,83458.0,83457.0,0.203697]
["bitfinex","BTCUSD",1742152538711,0.5423578,83458.0,83457.0,0.381657]
["bitfinex","BTCUSD",1742152539470,0.5423578,83458.0,83457.0,0.39619785]
["bitfinex","BTCUSD",1742152539681,0.5423578,83458.0,83457.0,0.69619785]
["bitfinex","BTCUSD",1742152540638,0.5423578,83458.0,83457.0,0.21823785]
["bitfinex","BTCUSD",1742152540841,0.5423578,83458.0,83444.0,0.191744]
["bitfinex","BTCUSD",1742152541042,0.5423578,83458.0,83450.0,0.011983]
["bitfinex","BTCUSD",1742152541248,0.191727,83452.0,83449.0,0.17728]
["bitfinex","BTCUSD",1742152541628,0.191726,83452.0,83449.0,0.17728]
["bitfinex","BTCUSD",1742152541831,0.00432334,83451.0,83447.0,0.011983]
["bitfinex","BTCUSD",1742152542039,0.203721,83447.0,83446.0,0.0001691]
["bitfinex","BTCUSD",1742152542470,0.20803324,83447.0,83446.0,0.0001691]
["bitfinex","BTCUSD",1742152542650,0.20803324,83447.0,83446.0,0.0121521]
["bitfinex","BTCUSD",1742152542651,0.00431224,83447.0,83446.0,0.0121521]
["bitfinex","BTCUSD",1742152543050,0.203702,83455.0,83449.0,0.011983]
["bitfinex","BTCUSD",1742152543256,0.011983,83450.0,83446.0,0.0001691]
["bitfinex","BTCUSD",1742152543476,0.011983,83449.0,83446.0,0.0001691]
["bitfinex","BTCUSD",1742152543680,0.19602442,83454.0,83449.0,0.011983]
["bitfinex","BTCUSD",1742152543681,0.191724,83454.0,83449.0,0.011983]
["bitfinex","BTCUSD",1742152543902,0.203702,83455.0,83447.0,0.191738]
["bitfinex","BTCUSD",1742152543903,0.00430242,83448.0,83447.0,0.203721]
["bitfinex","BTCUSD",1742152544104,0.542696,83458.0,83457.0,0.203697]
["bitfinex","BTCUSD",1742152544530,0.54699842,83458.0,83457.0,0.203697]
["bitfinex","BTCUSD",1742152544770,0.011983,83447.0,83439.0,0.191755]
["bitfinex","BTCUSD",1742152545006,0.011983,83447.0,83441.0,0.191751]
["bitfinex","BTCUSD",1742152545180,0.0261368,83447.0,83444.0,0.011984]
["bitfinex","BTCUSD",1742152545741,0.0261368,83447.0,83443.0,0.191745]
["bitfinex","BTCUSD",1742152546144,0.0261368,83447.0,83443.0,0.203729]
["bitfinex","BTCUSD",1742152546347,0.0381198,83447.0,83417.0,0.191807]
["bitfinex","BTCUSD",1742152546548,0.1188198,83447.0,83432.0,0.00012373]
["bitfinex","BTCUSD",1742152546971,0.12001402,83447.0,83432.0,0.00012373]
["bitfinex","BTCUSD",1742152547714,0.1188198,83447.0,83433.0,0.011985]
["bitfinex","BTCUSD",1742152547886,0.1188198,83447.0,83432.0,0.00012373]
["bitfinex","BTCUSD",1742152548093,0.1188198,83447.0,83432.0,0.19189573]
["bitfinex","BTCUSD",1742152548289,0.1188198,83447.0,83436.0,0.203748]
["bitfinex","BTCUSD",1742152548494,0.1068368,83447.0,83444.0,0.011984]
["bitfinex","BTCUSD",1742152548748,0.0261368,83447.0,83438.0,0.203742]
["bitfinex","BTCUSD",1742152548975,0.0261368,83447.0,83446.0,1e-07]
["bitfinex","BTCUSD",1742152548978,0.33931402,83447.0,83446.0,1e-07]
["bitfinex","BTCUSD",1742152549193,0.284455,83433.0,83432.0,8.3e-07]
["bitfinex","BTCUSD",1742152549408,0.460415,83433.0,83432.0,8.3e-07]
["bitfinex","BTCUSD",1742152549619,0.011992,83387.0,83381.0,0.17592]
["bitfinex","BTCUSD",1742152549833,0.203845,83396.0,83383.0,0.203876]
["bitfinex","BTCUSD",1742152550020,0.011991,83392.0,83384.0,0.77332469]
["bitfinex","BTCUSD",1742152550290,0.203873,83385.0,83384.0,0.00041269]
["bitfinex","BTCUSD",1742152550606,0.20931224,83385.0,83384.0,0.00041269]
["bitfinex","BTCUSD",1742152551238,0.52811405,83385.0,83384.0,0.00041269]
["bitfinex","BTCUSD",1742152551447,0.52811405,83385.0,83384.0,6.9e-07]
["bitfinex","BTCUSD",1742152551448,0.52691983,83385.0,83384.0,6.9e-07]
["bitfinex","BTCUSD",1742152551661,0.203926,83363.0,83354.0,0.10713671]
["bitfinex","BTCUSD",1742152551956,0.203926,83363.0,83362.0,0.00029286]
["bitfinex","BTCUSD",1742152552175,0.20815783,83363.0,83362.0,0.00029286]
["bitfinex","BTCUSD",1742152552278,0.2709995,83363.0,83362.0,0.00029286]
["bitfinex","BTCUSD",1742152552731,0.28980434,83363.0,83362.0,0.00029286]
["bitfinex","BTCUSD",1742152553166,0.71590434,83363.0,83362.0,8.6e-07]
["bitfinex","BTCUSD",1742152553387,0.203995,83335.0,83328.0,1.5]
["bitfinex","BTCUSD",1742152553601,0.203995,83335.0,83334.0,0.00029296]
["bitfinex","BTCUSD",1742152553812,0.20934893,83335.0,83334.0,0.00029296]
["bitfinex","BTCUSD",1742152554011,0.34647654,83335.0,83334.0,0.00029296]
["bitfinex","BTCUSD",1742152554217,0.17209753,83335.0,83334.0,9.6e-07]
["bitfinex","BTCUSD",1742152554734,0.21692784,83335.0,83334.0,9.6e-07]
["bitfinex","BTCUSD",1742152554948,0.09082784,83335.0,83334.0,0.01199996]
["bitfinex","BTCUSD",1742152555146,0.02974485,83335.0,83334.0,1.52654081]
["bitfinex","BTCUSD",1742152555848,0.191982,83341.0,83334.0,1.50000096]
["bitfinex","BTCUSD",1742152556049,0.203995,83335.0,83334.0,9.6e-07]
["bitfinex","BTCUSD",1742152556272,0.28588922,83335.0,83334.0,9.6e-07]
["bitfinex","BTCUSD",1742152556472,0.28857046,83335.0,83334.0,9.6e-07]
["bitfinex","BTCUSD",1742152557028,0.08457546,83335.0,83334.0,9.6e-07]
["bitfinex","BTCUSD",1742152557159,0.28857046,83335.0,83334.0,9.6e-07]
["bitfinex","BTCUSD",1742152558542,0.00387546,83335.0,83334.0,0.20399796]
["bitfinex","BTCUSD",1742152558746,0.00387546,83335.0,83334.0,0.21853881]
["bitfinex","BTCUSD",1742152558964,0.0807,83360.0,83334.0,0.21853881]
["bitfinex","BTCUSD",1742152558965,0.092696,83360.0,83345.0,0.203969]
["bitfinex","BTCUSD",1742152559170,0.092696,83360.0,83334.0,0.17580096]
["bitfinex","BTCUSD",1742152559171,0.011998,83346.0,83334.0,0.17580096]
["bitfinex","BTCUSD",1742152559368,0.203993,83336.0,83334.0,9.6e-07]
["bitfinex","BTCUSD",1742152559522,0.011999,83335.0,83334.0,9.6e-07]
["bitfinex","BTCUSD",1742152559725,0.0158685,83335.0,83334.0,9.6e-07]
["bitfinex","BTCUSD",1742152559949,0.0038695,83335.0,83334.0,9.6e-07]
["bitfinex","BTCUSD",1742152560527,0.191983,83341.0,83334.0,0.19199796]
["bitfinex","BTCUSD",1742152560729,0.3454,83335.0,83310.0,8e-07]
["bitfinex","BTCUSD",1742152560977,0.204044,83315.0,83314.0,0.01105974]
["bitfinex","BTCUSD",1742152561361,0.00370515,83315.0,83314.0,0.02306174]
["bitfinex","BTCUSD",1742152561525,0.00370515,83315.0,83314.0,0.01105974]
["bitfinex","BTCUSD",1742152561733,0.012002,83319.0,83314.0,0.01105974]
["bitfinex","BTCUSD",1742152561932,0.012002,83318.0,83314.0,0.01105974]
["bitfinex","BTCUSD",1742152562141,0.204044,83315.0,83314.0,0.01105974]
["bitfinex","BTCUSD",1742152562344,0.00366515,83318.0,83317.0,0.012002]
["bitfinex","BTCUSD",1742152562565,0.383911,83353.0,83314.0,0.20310374]
["bitfinex","BTCUSD",1742152562566,0.011998,83341.0,83332.0,0.192001]
["bitfinex","BTCUSD",1742152562773,0.00370349,83334.0,83333.0,0.204]
["bitfinex","BTCUSD",1742152562974,0.011999,83340.0,83334.0,0.011999]
["bitfinex","BTCUSD",1742152563176,0.21079117,83342.0,83340.0,0.011999]
["bitfinex","BTCUSD",1742152563177,0.01881117,83342.0,83340.0,0.011999]
["bitfinex","BTCUSD",1742152563381,0.01881117,83342.0,83341.0,0.011998]
["bitfinex","BTCUSD",1742152564001,0.01881117,83342.0,83338.0,0.011999]
["bitfinex","BTCUSD",1742152564002,0.0825,83362.0,83349.0,0.011997]
["bitfinex","BTCUSD",1742152564200,0.0496,83369.0,83348.0,0.011997]
["bitfinex","BTCUSD",1742152564201,0.01880742,83367.0,83365.0,0.191927]
["bitfinex","BTCUSD",1742152564407,0.01880742,83367.0,83366.0,0.011995]
["bitfinex","BTCUSD",1742152564622,0.203893,83377.0,83369.0,0.011994]
["bitfinex","BTCUSD",1742152564825,0.203898,83375.0,83369.0,0.20391]
["bitfinex","BTCUSD",1742152565082,0.011996,83359.0,83350.0,0.19196]
["bitfinex","BTCUSD",1742152565283,0.20391,83370.0,83361.0,0.011996]
["bitfinex","BTCUSD",1742152565544,0.203911,83369.0,83362.0,0.203928]
["bitfinex","BTCUSD",1742152565663,0.191924,83366.0,83362.0,0.01454085]
["bitfinex","BTCUSD",1742152566066,0.191933,83363.0,83360.0,1.5]
["bitfinex","BTCUSD",1742152566269,0.203922,83365.0,83360.0,1.691938]
["bitfinex","BTCUSD",1742152566470,0.011996,83355.0,83348.0,0.00012306]
["bitfinex","BTCUSD",1742152566667,0.011997,83349.0,83348.0,0.00012306]
["bitfinex","BTCUSD",1742152568757,0.01319122,83349.0,83348.0,0.00012306]
["bitfinex","BTCUSD",1742152569271,0.011997,83349.0,83348.0,0.00012306]
["bitfinex","BTCUSD",1742152569474,0.01571744,83349.0,83348.0,0.00012306]
["bitfinex","BTCUSD",1742152570182,0.0345262,83349.0,83348.0,0.00012306]
["bitfinex","BTCUSD",1742152570832,0.00372044,83349.0,83348.0,0.20408606]
["bitfinex","BTCUSD",1742152571037,0.191957,83352.0,83348.0,0.00012306]
["bitfinex","BTCUSD",1742152571238,0.00359565,83351.0,83349.0,0.011997]
["bitfinex","BTCUSD",1742152571597,0.011996,83361.0,83351.0,0.203956]
["bitfinex","BTCUSD",1742152571598,0.191939,83360.0,83351.0,0.203956]
["bitfinex","BTCUSD",1742152571814,0.011996,83357.0,83351.0,0.011997]
["bitfinex","BTCUSD",1742152572018,0.00359565,83359.0,83358.0,0.21847985]
["bitfinex","BTCUSD",1742152572237,0.011995,83362.0,83357.0,0.01454085]
["bitfinex","BTCUSD",1742152572408,0.00359565,83361.0,83357.0,0.02653685]
["bitfinex","BTCUSD",1742152573257,0.00359565,83361.0,83358.0,0.203939]
["bitfinex","BTCUSD",1742152573462,0.00359565,83361.0,83360.0,0.21847485]
["bitfinex","BTCUSD",1742152573674,0.094493,83376.0,83332.0,0.76184]
["bitfinex","BTCUSD",1742152573675,0.011997,83349.0,83332.0,0.76184]
["bitfinex","BTCUSD",1742152573882,0.011997,83349.0,83318.0,0.0001693]
["bitfinex","BTCUSD",1742152574080,0.01678687,83349.0,83331.0,0.012]
["bitfinex","BTCUSD",1742152574278,0.01559265,83349.0,83332.0,0.012]
["bitfinex","BTCUSD",1742152574492,0.01559265,83349.0,83325.0,0.012001]
["bitfinex","BTCUSD",1742152574493,0.012002,83319.0,83296.0,0.0001691]
["bitfinex","BTCUSD",1742152574703,0.20522922,83319.0,83296.0,0.0121741]
["bitfinex","BTCUSD",1742152574907,0.204035,83319.0,83306.0,0.012003]
["bitfinex","BTCUSD",1742152575111,0.204035,83319.0,83303.0,0.012004]
["bitfinex","BTCUSD",1742152575112,0.20763065,83319.0,83303.0,0.012004]
["bitfinex","BTCUSD",1742152575582,0.20763065,83319.0,83305.0,0.012004]
["bitfinex","BTCUSD",1742152575907,0.20763065,83319.0,83318.0,0.00058155]
["bitfinex","BTCUSD",1742152576938,0.00359565,83319.0,83318.0,0.00058155]
["bitfinex","BTCUSD",1742152577142,0.01559765,83319.0,83318.0,0.00058155]
["bitfinex","BTCUSD",1742152577347,0.012001,83325.0,83318.0,0.00058155]
["bitfinex","BTCUSD",1742152577547,0.012001,83321.0,83318.0,0.00058155]
["bitfinex","BTCUSD",1742152577902,0.192026,83322.0,83318.0,0.00058155]
["bitfinex","BTCUSD",1742152578037,0.012001,83321.0,83318.0,0.00058155]
["bitfinex","BTCUSD",1742152578402,0.204031,83321.0,83318.0,0.00058155]
["bitfinex","BTCUSD",1742152578606,0.011999,83334.0,83326.0,0.012001]
["bitfinex","BTCUSD",1742152578760,0.20399,83337.0,83329.0,0.012]
["bitfinex","BTCUSD",1742152578971,0.191991,83337.0,83332.0,0.012]
["bitfinex","BTCUSD",1742152579191,0.011999,83340.0,83334.0,0.191998]
["bitfinex","BTCUSD",1742152579343,0.20358452,83348.0,83343.0,0.011998]
["bitfinex","BTCUSD",1742152579546,0.011998,83341.0,83336.0,0.011999]
["bitfinex","BTCUSD",1742152579748,0.011999,83339.0,83334.0,0.011999]
["bitfinex","BTCUSD",1742152580115,0.011998,83341.0,83336.0,0.011999]
["bitfinex","BTCUSD",1742152580318,0.011999,83340.0,83334.0,0.203996]
["bitfinex","BTCUSD",1742152580444,0.011999,83340.0,83335.0,0.011999]
["bitfinex","BTCUSD",1742152580648,0.00012356,83340.0,83335.0,0.203992]
["bitfinex","BTCUSD",1742152580871,0.00012356,83340.0,83336.0,0.011999]
["bitfinex","BTCUSD",1742152581108,0.00012356,83340.0,83337.0,0.21853085]
["bitfinex","BTCUSD",1742152581439,0.00012356,83340.0,83339.0,0.21852585]
["bitfinex","BTCUSD",1742152581684,0.00012356,83340.0,83339.0,0.21972552]
["bitfinex","BTCUSD",1742152582117,0.00012356,83340.0,83339.0,1.51574052]
["bitfinex","BTCUSD",1742152582286,0.203998,83334.0,83328.0,0.01454085]
["bitfinex","BTCUSD",1742152582501,0.011999,83337.0,83330.0,0.192007]
["bitfinex","BTCUSD",1742152582716,0.20410856,83340.0,83323.0,0.774041]
["bitfinex","BTCUSD",1742152582717,0.012,83327.0,83323.0,0.76204]
["bitfinex","BTCUSD",1742152583142,0.012,83327.0,83325.0,0.01454085]
["bitfinex","BTCUSD",1742152583347,0.204022,83324.0,83323.0,0.76204]
["bitfinex","BTCUSD",1742152583548,0.204035,83319.0,83318.0,0.0001693]
["bitfinex","BTCUSD",1742152583752,0.012,83331.0,83322.0,0.012001]
["bitfinex","BTCUSD",1742152583958,0.19800755,83336.0,83331.0,0.192005]
["bitfinex","BTCUSD",1742152584167,0.19800755,83336.0,83331.0,0.012]
["bitfinex","BTCUSD",1742152584168,0.00601455,83336.0,83331.0,0.012]
["bitfinex","BTCUSD",1742152584372,0.01801355,83336.0,83328.0,0.21855185]
["bitfinex","BTCUSD",1742152584577,0.203997,83335.0,83328.0,0.21855185]
["bitfinex","BTCUSD",1742152584777,0.203997,83335.0,83309.0,0.192054]
["bitfinex","BTCUSD",1742152584778,0.192033,83319.0,83309.0,0.192054]
["bitfinex","BTCUSD",1742152584982,0.192033,83319.0,83318.0,0.1735293]
["bitfinex","BTCUSD",1742152585153,0.204035,83319.0,83318.0,0.1735293]
["bitfinex","BTCUSD",1742152585389,0.20761957,83319.0,83318.0,0.0001693]
["bitfinex","BTCUSD",1742152586029,0.33111379,83319.0,83318.0,0.0001693]
["bitfinex","BTCUSD",1742152586233,0.33111379,83319.0,83314.0,7.9e-07]
["bitfinex","BTCUSD",1742152586234,0.204044,83315.0,83314.0,7.9e-07]
["bitfinex","BTCUSD",1742152586359,0.59880772,83315.0,83314.0,7.9e-07]
["bitfinex","BTCUSD",1742152586571,0.5976135,83315.0,83314.0,7.9e-07]
["bitfinex","BTCUSD",1742152586771,0.60119807,83315.0,83314.0,7.9e-07]
["bitfinex","BTCUSD",1742152587970,0.39667924,83315.0,83314.0,7.9e-07]
["bitfinex","BTCUSD",1742152588175,0.60072324,83315.0,83314.0,7.9e-07]
["bitfinex","BTCUSD",1742152590067,0.61954059,83315.0,83314.0,7.9e-07]
["bitfinex","BTCUSD",1742152591040,0.40868124,83315.0,83314.0,7.9e-07]
["bitfinex","BTCUSD",1742152591982,0.01558657,83315.0,83314.0,0.00017009]
["bitfinex","BTCUSD",1742152592189,0.00358457,83315.0,83314.0,0.20421609]
["bitfinex","BTCUSD",1742152592587,0.204019,83326.0,83319.0,0.012002]
["bitfinex","BTCUSD",1742152592924,0.00354492,83325.0,83323.0,0.192023]
["bitfinex","BTCUSD",1742152593085,0.00354492,83325.0,83321.0,0.012001]
["bitfinex","BTCUSD",1742152593406,0.40509367,83339.0,83329.0,0.012]
["bitfinex","BTCUSD",1742152593561,0.011999,83336.0,83331.0,0.012]
["bitfinex","BTCUSD",1742152593961,0.011999,83338.0,83331.0,0.204003]
["bitfinex","BTCUSD",1742152594214,0.00012356,83340.0,83333.0,0.204]
["bitfinex","BTCUSD",1742152594215,0.01881038,83337.0,83333.0,0.204]
["bitfinex","BTCUSD",1742152594382,0.01881038,83337.0,83329.0,0.204009]
["bitfinex","BTCUSD",1742152594595,0.0116936,83315.0,83310.0,8e-07]
["bitfinex","BTCUSD",1742152594795,0.01288782,83315.0,83310.0,8e-07]
["bitfinex","BTCUSD",1742152595001,0.0116936,83315.0,83310.0,8e-07]
["bitfinex","BTCUSD",1742152595202,0.40598249,83315.0,83310.0,8e-07]
["bitfinex","BTCUSD",1742152595428,0.42360506,83315.0,83310.0,8e-07]
["bitfinex","BTCUSD",1742152595887,0.44552113,83315.0,83310.0,8e-07]
["bitfinex","BTCUSD",1742152596857,0.42360506,83315.0,83310.0,8e-07]
["bitfinex","BTCUSD",1742152597057,0.40478827,83315.0,83310.0,8e-07]
["bitfinex","BTCUSD",1742152597709,0.39309467,83315.0,83310.0,8e-07]
["bitfinex","BTCUSD",1742152597950,0.204044,83315.0,83310.0,8e-07]
["bitfinex","BTCUSD",1742152598152,0.11928484,83315.0,83310.0,8e-07]
["bitfinex","BTCUSD",1742152598530,0.12047906,83315.0,83310.0,8e-07]
["bitfinex","BTCUSD",1742152599333,0.14239647,83315.0,83310.0,8e-07]
["bitfinex","BTCUSD",1742152599534,0.53904462,83315.0,83310.0,8e-07]
["bitfinex","BTCUSD",1742152599770,0.5378504,83315.0,83310.0,8e-07]
["bitfinex","BTCUSD",1742152600983,0.504052,83312.0,83311.0,9e-08]
["bitfinex","BTCUSD",1742152601178,0.59899285,83312.0,83311.0,9e-08]
["bitfinex","BTCUSD",1742152601420,0.59755016,83312.0,83311.0,9e-08]
["bitfinex","BTCUSD",1742152602490,0.99064483,83312.0,83311.0,0.00041234]
["bitfinex","BTCUSD",1742152602692,1.01256224,83312.0,83311.0,0.00041234]
["bitfinex","BTCUSD",1742152603542,1.01256224,83312.0,83311.0,0.00058174]
["bitfinex","BTCUSD",1742152603864,0.31454085,83311.0,83296.0,6.4e-07]
["bitfinex","BTCUSD",1742152604065,0.31454085,83311.0,83248.0,0.012012]
["bitfinex","BTCUSD",1742152604066,0.204149,83272.0,83248.0,0.012012]
["bitfinex","BTCUSD",1742152604276,0.012013,83238.0,83230.0,0.0001693]
["bitfinex","BTCUSD",1742152604484,0.20424,83235.0,83230.0,0.0001693]
["bitfinex","BTCUSD",1742152604910,0.20424,83235.0,83234.0,0.00058262]
["bitfinex","BTCUSD",1742152605119,0.20895517,83235.0,83234.0,0.00058262]
["bitfinex","BTCUSD",1742152605336,0.20776095,83235.0,83234.0,0.00058262]
["bitfinex","BTCUSD",1742152605775,0.30461241,83235.0,83234.0,0.00058262]
["bitfinex","BTCUSD",1742152606130,0.08154054,83235.0,83234.0,0.00058262]
["bitfinex","BTCUSD",1742152606344,0.11914788,83235.0,83234.0,0.00058262]
["bitfinex","BTCUSD",1742152606498,0.19445954,83235.0,83234.0,6.2e-07]
["bitfinex","BTCUSD",1742152606712,0.18460127,83235.0,83234.0,6.2e-07]
["bitfinex","BTCUSD",1742152606931,0.16954854,83235.0,83234.0,6.2e-07]
["bitfinex","BTCUSD",1742152607134,0.20425,83231.0,83230.0,9.2e-07]
["bitfinex","BTCUSD",1742152607356,0.50544422,83231.0,83230.0,9.2e-07]
["bitfinex","BTCUSD",1742152607562,0.50544422,83231.0,83223.0,0.0126903]
["bitfinex","BTCUSD",1742152607563,0.3,83230.0,83223.0,6e-07]
["bitfinex","BTCUSD",1742152607768,0.51880785,83224.0,83223.0,6e-07]
["bitfinex","BTCUSD",1742152607983,0.22223775,83224.0,83223.0,6e-07]
["bitfinex","BTCUSD",1742152608206,0.20889112,83224.0,83223.0,6e-07]
["bitfinex","BTCUSD",1742152608413,0.27970153,83224.0,83209.0,0.012017]
["bitfinex","BTCUSD",1742152608622,0.504346,83192.0,83191.0,8.2e-07]
["bitfinex","BTCUSD",1742152608831,0.504346,83192.0,83150.0,0.0001694]
["bitfinex","BTCUSD",1742152608832,0.012025,83155.0,83150.0,0.0001694]
["bitfinex","BTCUSD",1742152609039,0.192418,83152.0,83150.0,0.0001694]
["bitfinex","BTCUSD",1742152609246,0.1973162,83152.0,83150.0,0.0001694]
["bitfinex","BTCUSD",1742152609464,0.28134683,83152.0,83150.0,0.0001694]
["bitfinex","BTCUSD",1742152609688,0.70364335,83152.0,83150.0,0.0001694]
["bitfinex","BTCUSD",1742152609898,0.71859516,83152.0,83150.0,0.0001694]
["bitfinex","BTCUSD",1742152610312,0.21415116,83152.0,83150.0,0.1925904]
["bitfinex","BTCUSD",1742152610565,0.07581031,83152.0,83150.0,0.0001694]
["bitfinex","BTCUSD",1742152610728,0.07581031,83152.0,83150.0,0.0121954]
["bitfinex","BTCUSD",1742152610935,0.08936037,83152.0,83150.0,0.0001694]
["bitfinex","BTCUSD",1742152611142,0.08596565,83152.0,83150.0,0.0001694]
["bitfinex","BTCUSD",1742152611536,0.08885376,83152.0,83150.0,0.0001694]
["bitfinex","BTCUSD",1742152612376,0.29329776,83152.0,83150.0,0.0001694]
["bitfinex","BTCUSD",1742152612581,0.08885376,83152.0,83151.0,0.205247]
["bitfinex","BTCUSD",1742152612787,0.00329907,83152.0,83151.0,0.205247]
["bitfinex","BTCUSD",1742152612994,0.00476785,83171.0,83167.0,0.204405]
["bitfinex","BTCUSD",1742152613209,0.00476785,83171.0,83170.0,1.512023]
["bitfinex","BTCUSD",1742152614064,0.00476785,83171.0,83170.0,1.688023]
["bitfinex","BTCUSD",1742152614705,0.268885,83210.0,83142.0,0.00240763]
["bitfinex","BTCUSD",1742152614706,0.192414,83154.0,83142.0,0.00240763]
["bitfinex","BTCUSD",1742152614903,0.012026,83152.0,83142.0,0.00240763]
["bitfinex","BTCUSD",1742152615622,0.01475489,83152.0,83142.0,0.00240763]
["bitfinex","BTCUSD",1742152616177,0.03360775,83152.0,83142.0,0.00240763]
["bitfinex","BTCUSD",1742152616405,0.0481486,83152.0,83142.0,0.00240763]
["bitfinex","BTCUSD",1742152616616,0.0481486,83152.0,83142.0,2.4e-07]
["bitfinex","BTCUSD",1742152616617,0.012027,83143.0,83142.0,2.4e-07]
["bitfinex","BTCUSD",1742152616801,0.21900685,83143.0,83142.0,0.0004112]
["bitfinex","BTCUSD",1742152617217,0.005,83139.0,83111.0,0.00543129]
["bitfinex","BTCUSD",1742152617416,0.20757604,83030.0,83025.0,0.012044]
["bitfinex","BTCUSD",1742152617614,0.20757604,83030.0,83012.0,0.176]
["bitfinex","BTCUSD",1742152617615,0.012044,83028.0,83012.0,0.176]
["bitfinex","BTCUSD",1742152617815,0.012044,83028.0,83011.0,0.01251925]
["bitfinex","BTCUSD",1742152617816,0.012045,83022.0,83011.0,0.01251925]
["bitfinex","BTCUSD",1742152617990,0.01355082,83022.0,82993.0,0.012049]
["bitfinex","BTCUSD",1742152618201,0.09015082,83022.0,82992.0,0.01269]
["bitfinex","BTCUSD",1742152618410,0.09015082,83022.0,82981.0,0.193813]
["bitfinex","BTCUSD",1742152618411,0.49214131,83022.0,82981.0,0.001]
["bitfinex","BTCUSD",1742152618609,0.00150613,83021.0,83013.0,0.012046]
["bitfinex","BTCUSD",1742152618957,0.00150605,83021.0,83004.0,0.012047]
["bitfinex","BTCUSD",1742152619158,0.00318371,83020.0,83013.0,0.192739]
["bitfinex","BTCUSD",1742152619324,0.00318371,83020.0,82999.0,0.192772]
["bitfinex","BTCUSD",1742152619325,0.00041003,83021.0,83018.0,0.204773]
["bitfinex","BTCUSD",1742152619511,0.00041003,83021.0,83020.0,0.012045]
["bitfinex","BTCUSD",1742152619702,0.00041003,83021.0,83018.0,0.204773]
["bitfinex","BTCUSD",1742152619703,3e-08,83021.0,83018.0,0.204773]
["bitfinex","BTCUSD",1742152619904,0.00150568,83042.0,83027.0,0.192708]
["bitfinex","BTCUSD",1742152620112,0.01724936,83028.0,83027.0,0.192708]
["bitfinex","BTCUSD",1742152620386,0.012045,83019.0,83018.0,0.00012427]
["bitfinex","BTCUSD",1742152620584,0.012045,83019.0,83018.0,0.19285227]
["bitfinex","BTCUSD",1742152620585,0.0176483,83019.0,83018.0,0.19285227]
["bitfinex","BTCUSD",1742152620749,0.0176483,83019.0,83018.0,0.00012427]
["bitfinex","BTCUSD",1742152620750,0.02061569,83019.0,83018.0,0.00012427]
["bitfinex","BTCUSD",1742152620958,0.012049,82992.0,82970.0,0.7764903]
["bitfinex","BTCUSD",1742152621173,0.06723243,82992.0,82970.0,0.0126903]
["bitfinex","BTCUSD",1742152621480,0.51940285,82982.0,82970.0,0.0126903]
["bitfinex","BTCUSD",1742152621690,0.0499998,82974.0,82951.0,0.0008]
["bitfinex","BTCUSD",1742152621909,0.56947765,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1742152622136,0.62857613,82952.0,82951.0,1e-06]
["bitfinex","BTCUSD",1742152622356,0.62857613,82952.0,82906.0,0.00250281]
["bitfinex","BTCUSD",1742152622357,0.01206,82912.0,82906.0,0.00250281]
["bitfinex","BTCUSD",1742152622565,0.01206,82912.0,82866.0,0.002976]
["bitfinex","BTCUSD",1742152622566,0.012067,82869.0,82866.0,0.002976]
["bitfinex","BTCUSD",1742152622768,0.0499998,82867.0,82866.0,0.002976]
["bitfinex","BTCUSD",1742152622977,0.3620668,82867.0,82866.0,0.00338603]
["bitfinex","BTCUSD",1742152623189,0.4841538,82867.0,82866.0,0.00338603]
["bitfinex","BTCUSD",1742152623401,0.005,82849.0,82819.0,0.76416]
["bitfinex","BTCUSD",1742152623606,0.01454085,82861.0,82844.0,0.193133]
["bitfinex","BTCUSD",1742152623607,0.00496,82848.0,82844.0,0.193133]
["bitfinex","BTCUSD",1742152623813,0.5,82863.0,82844.0,0.01207]
["bitfinex","BTCUSD",1742152624024,0.00040885,82867.0,82835.0,0.4122]
["bitfinex","BTCUSD",1742152624025,0.012067,82865.0,82853.0,0.193112]
["bitfinex","BTCUSD",1742152624235,0.00040885,82867.0,82858.0,0.14643171]
["bitfinex","BTCUSD",1742152624236,0.5,82864.0,82858.0,0.14643171]
["bitfinex","BTCUSD",1742152624464,0.00223834,82864.0,82863.0,0.193089]
["bitfinex","BTCUSD",1742152624673,0.00040885,82867.0,82863.0,0.22955232]
["bitfinex","BTCUSD",1742152624881,0.00040885,82867.0,82866.0,0.012067]
["bitfinex","BTCUSD",1742152625084,0.00040885,82867.0,82858.0,0.14643171]
["bitfinex","BTCUSD",1742152625291,0.00040885,82867.0,82859.0,0.012068]
["bitfinex","BTCUSD",1742152625493,0.00040885,82867.0,82866.0,0.012067]
["bitfinex","BTCUSD",1742152625945,0.193092,82862.0,82842.0,0.012071]
["bitfinex","BTCUSD",1742152626154,0.01247585,82867.0,82842.0,0.012071]
["bitfinex","BTCUSD",1742152626155,0.00040885,82867.0,82865.0,0.005]
["bitfinex","BTCUSD",1742152626371,0.00040885,82867.0,82866.0,0.012067]
["bitfinex","BTCUSD",1742152626579,0.00040885,82867.0,82866.0,0.205149]
["bitfinex","BTCUSD",1742152626988,0.5181,82901.0,82890.0,0.012064]
["bitfinex","BTCUSD",1742152627207,0.5181,82901.0,82870.0,0.46000097]
["bitfinex","BTCUSD",1742152627208,0.012064,82885.0,82884.0,0.04808126]
["bitfinex","BTCUSD",1742152627415,0.078,82908.0,82888.0,0.005]
["bitfinex","BTCUSD",1742152627615,0.19301,82897.0,82895.0,0.005]
["bitfinex","BTCUSD",1742152627824,0.19301,82897.0,82866.0,0.01454085]
["bitfinex","BTCUSD",1742152627825,0.012065,82883.0,82882.0,0.005]
["bitfinex","BTCUSD",1742152628163,0.012065,82883.0,82863.0,0.0001703]
["bitfinex","BTCUSD",1742152628164,0.505154,82864.0,82863.0,0.0001703]
["bitfinex","BTCUSD",1742152628372,0.0499998,82817.0,82797.0,0.00508]
["bitfinex","BTCUSD",1742152628578,0.012077,82801.0,82797.0,8e-05]
["bitfinex","BTCUSD",1742152628776,0.178671,82801.0,82797.0,8e-05]
["bitfinex","BTCUSD",1742152628949,0.012075,82809.0,82797.0,8e-05]
["bitfinex","BTCUSD",1742152629160,0.012076,82803.0,82797.0,8e-05]
["bitfinex","BTCUSD",1742152629294,0.005,82818.0,82802.0,0.012077]
["bitfinex","BTCUSD",1742152629490,0.85309564,82830.0,82800.0,0.02315001]
["bitfinex","BTCUSD",1742152629491,0.012076,82807.0,82800.0,0.01107301]
["bitfinex","BTCUSD",1742152629697,0.0499998,82824.0,82800.0,0.01107301]
["bitfinex","BTCUSD",1742152629698,0.012074,82822.0,82806.0,0.012076]
["bitfinex","BTCUSD",1742152629899,0.39309467,82830.0,82800.0,0.01107301]
["bitfinex","BTCUSD",1742152629900,0.205311,82801.0,82800.0,0.01107301]
["bitfinex","BTCUSD",1742152630104,0.005,82813.0,82801.0,0.012077]
["bitfinex","BTCUSD",1742152630301,0.005,82834.0,82813.0,0.012075]
["bitfinex","BTCUSD",1742152630573,0.012073,82827.0,82813.0,0.012075]
["bitfinex","BTCUSD",1742152630893,0.012077,82820.0,82819.0,0.012074]
["bitfinex","BTCUSD",1742152631100,0.205155,82864.0,82852.0,0.012069]
["bitfinex","BTCUSD",1742152631249,0.012075,82844.0,82810.0,0.00040885]
["bitfinex","BTCUSD",1742152631460,0.012074,82819.0,82810.0,0.00040885]
["bitfinex","BTCUSD",1742152631655,0.012075,82812.0,82811.0,0.02172]
["bitfinex","BTCUSD",1742152631859,0.012075,82812.0,82810.0,0.00040885]
["bitfinex","BTCUSD",1742152631860,0.505286,82811.0,82810.0,8.5e-07]
["bitfinex","BTCUSD",1742152632091,0.505286,82811.0,82777.0,0.0011]
["bitfinex","BTCUSD",1742152632092,0.205355,82783.0,82777.0,0.0011]
["bitfinex","BTCUSD",1742152632296,0.20790494,82783.0,82777.0,0.0011]
["bitfinex","BTCUSD",1742152632472,0.00254994,82783.0,82777.0,0.0011]
["bitfinex","BTCUSD",1742152632660,0.012079,82783.0,82777.0,0.0011]
["bitfinex","BTCUSD",1742152632857,0.01450725,82783.0,82777.0,0.0011]
["bitfinex","BTCUSD",1742152633105,0.00242825,82783.0,82777.0,0.0011]
["bitfinex","BTCUSD",1742152633358,0.00242825,82783.0,82782.0,0.0247786]
["bitfinex","BTCUSD",1742152633512,0.46000097,82830.0,82814.0,0.012075]
["bitfinex","BTCUSD",1742152633513,0.193167,82830.0,82814.0,0.012075]
["bitfinex","BTCUSD",1742152633687,0.01207,82849.0,82830.0,0.012072]
["bitfinex","BTCUSD",1742152633889,0.012072,82832.0,82831.0,0.78676]
["bitfinex","BTCUSD",1742152634094,0.012076,82842.0,82835.0,0.193152]
["bitfinex","BTCUSD",1742152634459,0.012076,82842.0,82838.0,0.012071]
["bitfinex","BTCUSD",1742152634663,0.012076,82842.0,82839.0,0.01956]
["bitfinex","BTCUSD",1742152634867,0.00040885,82850.0,82846.0,0.01207]
["bitfinex","BTCUSD",1742152635079,0.00040885,82850.0,82849.0,0.01207]
["bitfinex","BTCUSD",1742152635285,0.00040885,82850.0,82849.0,0.02661085]
["bitfinex","BTCUSD",1742152635286,8.5e-07,82850.0,82849.0,0.02661085]
["bitfinex","BTCUSD",1742152635491,0.385938,82915.0,82849.0,0.02661085]
["bitfinex","BTCUSD",1742152635492,0.0489,82913.0,82853.0,0.01454085]
["bitfinex","BTCUSD",1742152635699,0.0806,82920.0,82908.0,0.012061]
["bitfinex","BTCUSD",1742152635924,0.01891243,82941.0,82908.0,0.793901]
["bitfinex","BTCUSD",1742152636137,0.012056,82941.0,82908.0,0.793901]
["bitfinex","BTCUSD",1742152636349,0.192927,82933.0,82908.0,0.793901]
["bitfinex","BTCUSD",1742152636554,0.036282,82926.0,82908.0,0.80844185]
["bitfinex","BTCUSD",1742152636765,0.036282,82926.0,82925.0,0.012059]
["bitfinex","BTCUSD",1742152636986,0.012055,82952.0,82931.0,0.012058]
["bitfinex","BTCUSD",1742152637191,0.012053,82965.0,82931.0,0.21952985]
["bitfinex","BTCUSD",1742152637404,0.012849,82989.0,82933.0,0.005]
["bitfinex","BTCUSD",1742152637612,0.0105,82980.0,82967.0,0.192846]
["bitfinex","BTCUSD",1742152637818,0.0008,82989.0,82985.0,0.192803]
["bitfinex","BTCUSD",1742152638033,0.0008,82989.0,82986.0,0.01296]
["bitfinex","BTCUSD",1742152638034,0.01205,82987.0,82986.0,0.01296]
["bitfinex","BTCUSD",1742152638255,0.0008,82989.0,82988.0,0.012049]
["bitfinex","BTCUSD",1742152638687,0.0008,82989.0,82988.0,0.05885046]
["bitfinex","BTCUSD",1742152638897,1e-06,82989.0,82988.0,1.52658985]
["bitfinex","BTCUSD",1742152639105,1e-06,82989.0,82988.0,1.704847]
["bitfinex","BTCUSD",1742152639312,1e-06,82989.0,82988.0,1.74414679]
["bitfinex","BTCUSD",1742152639558,1e-06,82989.0,82988.0,1.71938785]
["bitfinex","BTCUSD",1742152639766,0.0050606,83019.0,83018.0,0.204774]
["bitfinex","BTCUSD",1742152640375,0.0050606,83019.0,83012.0,0.012046]
["bitfinex","BTCUSD",1742152640581,0.0050606,83019.0,83018.0,0.024365]
["bitfinex","BTCUSD",1742152641048,0.0050606,83019.0,83018.0,1.524365]
["bitfinex","BTCUSD",1742152641256,0.000338,83032.0,83028.0,0.20475]
["bitfinex","BTCUSD",1742152641462,4e-08,83032.0,83031.0,0.02658385]
["bitfinex","BTCUSD",1742152641665,0.012038,83064.0,83056.0,0.01204]
["bitfinex","BTCUSD",1742152641871,0.0008,83069.0,83068.0,0.012038]
["bitfinex","BTCUSD",1742152642705,0.0008,83069.0,83068.0,0.024238]
["bitfinex","BTCUSD",1742152642914,0.0008,83069.0,83059.0,0.012039]
["bitfinex","BTCUSD",1742152643327,0.012042,83042.0,83032.0,0.012043]
["bitfinex","BTCUSD",1742152643559,0.012042,83038.0,83037.0,0.76544]
["bitfinex","BTCUSD",1742152643765,0.192677,83041.0,83037.0,0.76544]
["bitfinex","BTCUSD",1742152643766,0.00263901,83041.0,83037.0,0.76544]
["bitfinex","BTCUSD",1742152643963,0.01204,83051.0,83037.0,0.76544]
["bitfinex","BTCUSD",1742152643964,0.012041,83044.0,83037.0,0.76544]
["bitfinex","BTCUSD",1742152644172,0.01204,83053.0,83037.0,0.777482]
["bitfinex","BTCUSD",1742152644383,0.012042,83039.0,83037.0,0.76544]
["bitfinex","BTCUSD",1742152644586,0.012042,83041.0,83037.0,0.76544]
["bitfinex","BTCUSD",1742152644781,0.01468101,83038.0,83037.0,0.76544]
["bitfinex","BTCUSD",1742152644987,0.01887674,83052.0,83047.0,0.19266]
["bitfinex","BTCUSD",1742152645139,0.0615996,83077.0,83037.0,0.777482]
["bitfinex","BTCUSD",1742152645140,0.00263901,83038.0,83037.0,0.777482]
["bitfinex","BTCUSD",1742152645341,0.3008,83069.0,83037.0,0.777482]
["bitfinex","BTCUSD",1742152645342,0.0008,83069.0,83055.0,0.01204]
["bitfinex","BTCUSD",1742152645566,0.0008,83069.0,83037.0,0.76544]
["bitfinex","BTCUSD",1742152645567,0.192636,83058.0,83037.0,0.76544]
["bitfinex","BTCUSD",1742152645945,0.0008,83069.0,83037.0,0.76544]
["bitfinex","BTCUSD",1742152645946,0.0008,83069.0,83065.0,0.19262]
["bitfinex","BTCUSD",1742152646153,0.0008,83069.0,83068.0,0.012038]
["bitfinex","BTCUSD",1742152646766,0.0008,83069.0,83068.0,0.02657885]
["bitfinex","BTCUSD",1742152646979,1e-06,83069.0,83068.0,0.02657885]
["bitfinex","BTCUSD",1742152647201,6e-07,83077.0,83076.0,0.204631]
["bitfinex","BTCUSD",1742152647473,0.0008,83109.0,83102.0,0.204567]
["bitfinex","BTCUSD",1742152647680,0.0008,83109.0,83102.0,0.21910785]
["bitfinex","BTCUSD",1742152647894,0.0004006,83109.0,83108.0,0.204552]
["bitfinex","BTCUSD",1742152648349,0.0004006,83109.0,83108.0,1.71909285]
["bitfinex","BTCUSD",1742152648769,6e-07,83109.0,83108.0,1.71909285]
["bitfinex","BTCUSD",1742152649601,6e-07,83109.0,83108.0,2.01909285]
["bitfinex","BTCUSD",1742152649812,6e-07,83109.0,83108.0,2.07409285]
["bitfinex","BTCUSD",1742152650029,0.0008,83149.0,83108.0,2.07409285]
["bitfinex","BTCUSD",1742152650030,6e-07,83122.0,83121.0,0.21906085]
["bitfinex","BTCUSD",1742152650449,6e-07,83122.0,83118.0,0.062031]
["bitfinex","BTCUSD",1742152650450,6e-07,83122.0,83118.0,0.012031]
["bitfinex","BTCUSD",1742152650665,0.012031,83113.0,83100.0,0.012033]
["bitfinex","BTCUSD",1742152650866,0.00041096,83122.0,83113.0,0.012031]
["bitfinex","BTCUSD",1742152651051,0.00041096,83122.0,83111.0,0.012032]
["bitfinex","BTCUSD",1742152651052,0.01244096,83122.0,83111.0,0.012032]
["bitfinex","BTCUSD",1742152651288,0.012031,83117.0,83109.0,0.012032]
["bitfinex","BTCUSD",1742152651493,0.01244096,83122.0,83109.0,0.012032]
["bitfinex","BTCUSD",1742152651494,0.00041096,83122.0,83121.0,0.01203]
["bitfinex","BTCUSD",1742152651724,0.00041096,83122.0,83115.0,0.012031]
["bitfinex","BTCUSD",1742152651937,0.00041096,83122.0,83121.0,0.20452]
["bitfinex","BTCUSD",1742152652350,0.50041096,83122.0,83121.0,0.20452]
["bitfinex","BTCUSD",1742152652771,0.50320075,83122.0,83121.0,0.20452]
["bitfinex","BTCUSD",1742152652984,0.192517,83110.0,83095.0,0.192546]
["bitfinex","BTCUSD",1742152653189,0.012034,83093.0,83073.0,0.012037]
["bitfinex","BTCUSD",1742152653411,0.012037,83074.0,83061.0,0.012039]
["bitfinex","BTCUSD",1742152653622,0.192582,83082.0,83035.0,0.76468]
["bitfinex","BTCUSD",1742152653623,0.012036,83083.0,83071.0,0.012037]
["bitfinex","BTCUSD",1742152653828,0.01886383,83107.0,83042.0,0.28901]
["bitfinex","BTCUSD",1742152653829,0.012034,83094.0,83082.0,0.012036]
["bitfinex","BTCUSD",1742152654054,0.00278979,83082.0,83081.0,0.012036]
["bitfinex","BTCUSD",1742152654255,0.01886383,83107.0,83080.0,0.204619]
["bitfinex","BTCUSD",1742152654256,0.012034,83091.0,83080.0,0.204619]
["bitfinex","BTCUSD",1742152654471,0.204584,83096.0,83087.0,0.012035]
["bitfinex","BTCUSD",1742152654702,0.00278979,83090.0,83089.0,0.012035]
["bitfinex","BTCUSD",1742152654903,0.76468,83136.0,83114.0,0.012031]
["bitfinex","BTCUSD",1742152654904,0.204505,83127.0,83114.0,0.012031]
["bitfinex","BTCUSD",1742152655110,0.012029,83130.0,83114.0,0.012031]
["bitfinex","BTCUSD",1742152655111,0.01886351,83130.0,83121.0,0.01203]
["bitfinex","BTCUSD",1742152655318,0.01886351,83130.0,83090.0,0.005]
["bitfinex","BTCUSD",1742152655319,0.19252,83108.0,83097.0,0.012034]
["bitfinex","BTCUSD",1742152655522,0.01886351,83130.0,83077.0,0.204627]
["bitfinex","BTCUSD",1742152655523,0.192572,83086.0,83077.0,0.204627]
["bitfinex","BTCUSD",1742152655668,0.192572,83086.0,83040.0,0.46000097]
["bitfinex","BTCUSD",1742152655669,0.50041096,83122.0,83093.0,0.012034]
["bitfinex","BTCUSD",1742152655872,0.012033,83104.0,83094.0,0.204587]
["bitfinex","BTCUSD",1742152656135,0.012033,83104.0,83092.0,0.192553]
["bitfinex","BTCUSD",1742152656334,0.012037,83075.0,83035.0,0.81468]
["bitfinex","BTCUSD",1742152656489,0.012038,83067.0,83057.0,0.192638]
["bitfinex","BTCUSD",1742152656892,0.0797,83094.0,83068.0,0.012038]
["bitfinex","BTCUSD",1742152657114,0.39309467,83109.0,83050.0,0.005]
["bitfinex","BTCUSD",1742152657343,0.5000006,83122.0,83113.0,0.012031]
["bitfinex","BTCUSD",1742152657555,0.00041036,83109.0,83107.0,0.204552]
["bitfinex","BTCUSD",1742152657780,0.00041036,83109.0,83108.0,0.012032]
["bitfinex","BTCUSD",1742152658016,0.00041036,83109.0,83108.0,0.02657285]
["bitfinex","BTCUSD",1742152658237,0.012034,83092.0,83083.0,0.012036]
["bitfinex","BTCUSD",1742152658447,0.012034,83095.0,83085.0,0.012035]
["bitfinex","BTCUSD",1742152658676,0.00041036,83109.0,83098.0,0.012033]
["bitfinex","BTCUSD",1742152658877,0.00041036,83109.0,83108.0,0.012032]
["bitfinex","BTCUSD",1742152659079,0.00041036,83109.0,83102.0,0.012033]
["bitfinex","BTCUSD",1742152659279,0.00041036,83109.0,83108.0,0.012032]
["bitfinex","BTCUSD",1742152659693,0.00041036,83109.0,83102.0,0.012033]
["bitfinex","BTCUSD",1742152659869,0.012032,83106.0,83099.0,0.204574]
["bitfinex","BTCUSD",1742152660041,0.012032,83106.0,83099.0,0.012033]
["bitfinex","BTCUSD",1742152660244,0.192532,83103.0,83094.0,0.012034]
["bitfinex","BTCUSD",1742152660453,0.012033,83098.0,83089.0,0.204597]
["bitfinex","BTCUSD",1742152660770,0.012034,83093.0,83083.0,0.012036]
["bitfinex","BTCUSD",1742152660985,0.204591,83092.0,83085.0,0.012035]
["bitfinex","BTCUSD",1742152661273,0.20735768,83092.0,83083.0,0.204612]
["bitfinex","BTCUSD",1742152661581,0.012036,83078.0,83066.0,0.192616]
["bitfinex","BTCUSD",1742152661823,0.012036,83078.0,83054.0,0.76444]
["bitfinex","BTCUSD",1742152661824,0.012038,83066.0,83055.0,0.01204]
["bitfinex","BTCUSD",1742152662016,0.012039,83058.0,83051.0,0.01204]
["bitfinex","BTCUSD",1742152662219,0.012039,83061.0,83053.0,0.192648]
["bitfinex","BTCUSD",1742152662220,0.012039,83060.0,83053.0,0.192648]
["bitfinex","BTCUSD",1742152662415,0.012039,83059.0,83053.0,0.01204]
["bitfinex","BTCUSD",1742152662660,0.204676,83058.0,83052.0,0.01204]
["bitfinex","BTCUSD",1742152662861,0.204682,83056.0,83051.0,0.00012409]
["bitfinex","BTCUSD",1742152663089,0.19258,83083.0,83074.0,0.012037]
["bitfinex","BTCUSD",1742152663303,0.00454756,83110.0,83084.0,0.012036]
["bitfinex","BTCUSD",1742152663519,0.00454756,83110.0,83093.0,0.192554]
["bitfinex","BTCUSD",1742152663520,0.00605202,83110.0,83093.0,0.192554]
["bitfinex","BTCUSD",1742152663774,0.00605202,83110.0,83095.0,0.012034]
["bitfinex","BTCUSD",1742152663775,0.192534,83102.0,83095.0,0.012034]
["bitfinex","BTCUSD",1742152663988,0.012033,83101.0,83094.0,1.692551]
["bitfinex","BTCUSD",1742152664192,0.192514,83111.0,83104.0,0.012033]
["bitfinex","BTCUSD",1742152664394,0.012034,83096.0,83082.0,0.012036]
["bitfinex","BTCUSD",1742152664601,0.204593,83091.0,83082.0,0.012036]
["bitfinex","BTCUSD",1742152664800,0.204561,83105.0,83096.0,0.012034]
["bitfinex","BTCUSD",1742152665039,0.192504,83115.0,83097.0,0.012034]
["bitfinex","BTCUSD",1742152665206,0.012032,83109.0,83103.0,0.012033]
["bitfinex","BTCUSD",1742152665414,0.012032,83109.0,83072.0,0.00061234]
["bitfinex","BTCUSD",1742152665415,0.012036,83080.0,83052.0,0.0001687]
["bitfinex","BTCUSD",1742152665626,0.012038,83064.0,83055.0,0.204682]
["bitfinex","BTCUSD",1742152665836,0.01204,83053.0,83052.0,0.0001687]
["bitfinex","BTCUSD",1742152666071,0.01354509,83053.0,83052.0,0.0001687]
["bitfinex","BTCUSD",1742152666286,0.01354509,83053.0,83052.0,7e-07]
["bitfinex","BTCUSD",1742152666487,0.192775,82998.0,82990.0,0.012049]
["bitfinex","BTCUSD",1742152666626,0.012045,83019.0,83013.0,0.192739]
["bitfinex","BTCUSD",1742152666826,0.192732,83017.0,82986.0,0.05]
["bitfinex","BTCUSD",1742152667029,0.0469,83053.0,83027.0,0.012044]
["bitfinex","BTCUSD",1742152667251,0.0469,83053.0,82995.0,0.005]
["bitfinex","BTCUSD",1742152667252,0.012044,83027.0,83016.0,0.012045]
["bitfinex","BTCUSD",1742152667497,0.012044,83028.0,83020.0,0.012045]
["bitfinex","BTCUSD",1742152667699,0.02168879,83026.0,83020.0,0.012045]
["bitfinex","BTCUSD",1742152667944,0.204767,83021.0,83017.0,1.5]
["bitfinex","BTCUSD",1742152668150,0.02168879,83026.0,83024.0,0.192713]
["bitfinex","BTCUSD",1742152668352,0.02168879,83026.0,83025.0,0.012044]
["bitfinex","BTCUSD",1742152668893,7.9e-07,83026.0,83025.0,0.012044]
["bitfinex","BTCUSD",1742152669101,0.00454756,83034.0,83033.0,0.504737]
["bitfinex","BTCUSD",1742152669102,5.6e-07,83034.0,83033.0,0.504737]
["bitfinex","BTCUSD",1742152669302,0.00603669,83050.0,83049.0,0.204698]
["bitfinex","BTCUSD",1742152669718,0.00603669,83068.0,83063.0,0.204662]
["bitfinex","BTCUSD",1742152669920,0.00603669,83068.0,83067.0,1.5]
["bitfinex","BTCUSD",1742152670136,0.00603669,83068.0,83067.0,1.512038]
["bitfinex","BTCUSD",1742152670951,0.192525,83106.0,83099.0,0.19254]
["bitfinex","BTCUSD",1742152671186,0.02334488,83107.0,83102.0,0.192533]
["bitfinex","BTCUSD",1742152671187,0.01131288,83107.0,83102.0,0.192533]
["bitfinex","BTCUSD",1742152671369,0.012032,83109.0,83102.0,0.012033]
["bitfinex","BTCUSD",1742152671591,0.192525,83106.0,83100.0,0.192537]
["bitfinex","BTCUSD",1742152671719,0.204553,83108.0,83100.0,0.20457]
["bitfinex","BTCUSD",1742152671912,0.192516,83110.0,83104.0,0.012033]
["bitfinex","BTCUSD",1742152672108,0.192508,83114.0,83104.0,1.5]
["bitfinex","BTCUSD",1742152672319,0.012029,83127.0,83114.0,0.012031]
["bitfinex","BTCUSD",1742152672702,0.5120306,83122.0,83114.0,0.012031]
["bitfinex","BTCUSD",1742152672908,0.5000006,83122.0,83117.0,0.012031]
["bitfinex","BTCUSD",1742152673056,0.50041096,83122.0,83117.0,0.012031]
["bitfinex","BTCUSD",1742152673257,0.50041096,83122.0,83111.0,0.012032]
["bitfinex","BTCUSD",1742152673258,0.012031,83114.0,83094.0,0.19255]
["bitfinex","BTCUSD",1742152673460,0.012034,83096.0,83088.0,0.2046]
["bitfinex","BTCUSD",1742152673661,0.20458,83097.0,83090.0,0.192561]
["bitfinex","BTCUSD",1742152673885,0.00268057,83096.0,83092.0,0.192557]
["bitfinex","BTCUSD",1742152674087,0.00268057,83096.0,83088.0,0.2046]
["bitfinex","BTCUSD",1742152674088,0.012035,83090.0,83076.0,0.012037]
["bitfinex","BTCUSD",1742152674292,0.012033,83098.0,83086.0,0.192571]
["bitfinex","BTCUSD",1742152674489,0.00268057,83097.0,83093.0,0.192554]
["bitfinex","BTCUSD",1742152674837,0.204567,83102.0,83095.0,0.192549]
["bitfinex","BTCUSD",1742152675318,0.01673787,83103.0,83095.0,0.192549]
["bitfinex","BTCUSD",1742152675319,0.00272156,83101.0,83100.0,0.204572]
["bitfinex","BTCUSD",1742152675552,0.00470487,83103.0,83102.0,0.012033]
["bitfinex","BTCUSD",1742152675667,0.00470487,83103.0,83102.0,1.512033]
["bitfinex","BTCUSD",1742152675869,0.00041036,83113.0,83112.0,0.012031]
["bitfinex","BTCUSD",1742152676068,0.00041036,83113.0,83112.0,0.204542]
["bitfinex","BTCUSD",1742152676438,0.00041036,83113.0,83112.0,0.20515348]
["bitfinex","BTCUSD",1742152676979,0.00041036,83113.0,83112.0,1.704542]
["bitfinex","BTCUSD",1742152677186,3.6e-07,83113.0,83112.0,1.704542]
["bitfinex","BTCUSD",1742152679354,3.6e-07,83113.0,83108.0,0.192518]
["bitfinex","BTCUSD",1742152679555,3.6e-07,83113.0,83097.0,0.192545]
["bitfinex","BTCUSD",1742152679556,3.6e-07,83113.0,83070.0,0.00883873]
["bitfinex","BTCUSD",1742152679772,3.6e-07,83113.0,83052.0,0.0817688]
["bitfinex","BTCUSD",1742152679773,0.192569,83087.0,83078.0,0.192587]
["bitfinex","BTCUSD",1742152679960,0.012035,83086.0,83072.0,0.012037]
["bitfinex","BTCUSD",1742152680354,0.012039,83061.0,83052.0,0.0001688]
["bitfinex","BTCUSD",1742152680502,0.00261327,83086.0,83072.0,0.192602]
["bitfinex","BTCUSD",1742152680503,0.012036,83080.0,83072.0,0.192602]
["bitfinex","BTCUSD",1742152680700,0.204619,83081.0,83064.0,0.192621]
["bitfinex","BTCUSD",1742152680701,0.012037,83072.0,83064.0,0.192621]
["bitfinex","BTCUSD",1742152680906,0.00261327,83071.0,83067.0,0.012038]
["bitfinex","BTCUSD",1742152681107,0.00261327,83071.0,83032.0,1.5]
["bitfinex","BTCUSD",1742152681108,0.012034,83091.0,83081.0,0.192582]
["bitfinex","BTCUSD",1742152681318,0.00261327,83090.0,83084.0,0.192574]
["bitfinex","BTCUSD",1742152681493,0.012033,83099.0,83089.0,0.012035]
["bitfinex","BTCUSD",1742152681696,0.00261327,83098.0,83089.0,0.012035]
["bitfinex","BTCUSD",1742152681881,0.00261327,83098.0,83093.0,0.012034]
["bitfinex","BTCUSD",1742152682080,0.012034,83094.0,83088.0,0.192566]
["bitfinex","BTCUSD",1742152682309,0.012037,83076.0,83066.0,0.012038]
["bitfinex","BTCUSD",1742152682523,0.204626,83078.0,83067.0,0.204653]
["bitfinex","BTCUSD",1742152682720,0.012037,83073.0,83057.0,0.012039]
["bitfinex","BTCUSD",1742152683189,0.01465027,83073.0,83060.0,0.192631]
["bitfinex","BTCUSD",1742152683390,0.01465027,83073.0,83062.0,0.192626]
["bitfinex","BTCUSD",1742152683593,0.01465027,83073.0,83064.0,0.192622]
["bitfinex","BTCUSD",1742152683808,0.01465027,83073.0,83066.0,0.192617]
["bitfinex","BTCUSD",1742152684028,0.02441357,83073.0,83066.0,0.192617]
["bitfinex","BTCUSD",1742152684254,0.02441357,83073.0,83072.0,0.012447]
["bitfinex","BTCUSD",1742152684456,0.0218003,83073.0,83072.0,0.012447]
["bitfinex","BTCUSD",1742152684878,0.0217603,83073.0,83072.0,0.012447]
["bitfinex","BTCUSD",1742152685116,0.0028204,83096.0,83095.0,0.204584]
["bitfinex","BTCUSD",1742152685968,0.0028204,83096.0,83095.0,1.704584]
["bitfinex","BTCUSD",1742152686431,0.0028204,83096.0,83095.0,1.5]
["bitfinex","BTCUSD",1742152686580,0.0028204,83096.0,83095.0,1.704584]
["bitfinex","BTCUSD",1742152689098,4e-07,83096.0,83095.0,1.704584]
["bitfinex","BTCUSD",1742152689300,4e-07,83096.0,83095.0,1.72412485]
["bitfinex","BTCUSD",1742152689657,0.5000006,83122.0,83099.0,0.27411485]
["bitfinex","BTCUSD",1742152689658,4e-07,83100.0,83099.0,0.27411485]
["bitfinex","BTCUSD",1742152689865,0.01029604,83122.0,83121.0,0.20452]
["bitfinex","BTCUSD",1742152690067,4e-08,83122.0,83121.0,0.25513054]
["bitfinex","BTCUSD",1742152690295,8e-05,83134.0,83133.0,0.20449]
["bitfinex","BTCUSD",1742152690976,8e-05,83134.0,83133.0,1.70461409]
["bitfinex","BTCUSD",1742152691187,8e-05,83134.0,83133.0,0.01215209]
["bitfinex","BTCUSD",1742152691404,8e-05,83134.0,83133.0,0.01276284]
["bitfinex","BTCUSD",1742152691800,8e-05,83134.0,83133.0,1.51276284]
["bitfinex","BTCUSD",1742152692013,8e-05,83134.0,83133.0,1.51215209]
["bitfinex","BTCUSD",1742152692221,0.204568,83134.0,83133.0,0.00012409]
["bitfinex","BTCUSD",1742152692637,0.20868657,83134.0,83133.0,0.00012409]
["bitfinex","BTCUSD",1742152692824,1.00428651,83134.0,83133.0,0.00012409]
["bitfinex","BTCUSD",1742152693046,1.0027829,83134.0,83133.0,9e-08]
["bitfinex","BTCUSD",1742152693235,1.0027829,83134.0,83070.0,1.22420097]
["bitfinex","BTCUSD",1742152693236,0.012033,83102.0,83092.0,0.012034]
["bitfinex","BTCUSD",1742152693411,0.012033,83100.0,83090.0,0.012035]
["bitfinex","BTCUSD",1742152693591,0.012033,83102.0,83094.0,0.012034]
["bitfinex","BTCUSD",1742152693792,0.00261496,83099.0,83094.0,0.012034]
["bitfinex","BTCUSD",1742152694025,0.012029,83129.0,83122.0,0.192487]
["bitfinex","BTCUSD",1742152694244,0.012032,83108.0,83072.0,0.05]
["bitfinex","BTCUSD",1742152694421,0.00150378,83128.0,83070.0,1.22420097]
["bitfinex","BTCUSD",1742152694422,0.012029,83127.0,83117.0,0.012031]
["bitfinex","BTCUSD",1742152694624,0.204513,83125.0,83116.0,0.204532]
["bitfinex","BTCUSD",1742152694957,0.01203,83122.0,83113.0,0.204537]
["bitfinex","BTCUSD",1742152695158,0.01203,83125.0,83116.0,0.012031]
["bitfinex","BTCUSD",1742152695410,0.01203,83124.0,83115.0,0.012031]
["bitfinex","BTCUSD",1742152695816,0.01203,83124.0,83080.0,0.579576]
["bitfinex","BTCUSD",1742152695817,0.192497,83118.0,83081.0,0.385164]
["bitfinex","BTCUSD",1742152696023,0.192497,83119.0,83078.0,0.0001688]
["bitfinex","BTCUSD",1742152696024,0.204623,83079.0,83078.0,0.0001688]
["bitfinex","BTCUSD",1742152696429,0.20612761,83079.0,83078.0,0.0001688]
["bitfinex","BTCUSD",1742152696636,0.08,83089.0,83078.0,0.0001688]
["bitfinex","BTCUSD",1742152696850,0.08,83089.0,83079.0,0.012036]
["bitfinex","BTCUSD",1742152697049,0.76416,83117.0,83079.0,1.5]
["bitfinex","BTCUSD",1742152697050,0.012034,83096.0,83079.0,1.5]
["bitfinex","BTCUSD",1742152697203,0.192585,83080.0,83078.0,0.0001688]
["bitfinex","BTCUSD",1742152697410,0.01354054,83079.0,83078.0,8e-07]
["bitfinex","BTCUSD",1742152697613,0.204688,83053.0,83052.0,0.0001688]
["bitfinex","BTCUSD",1742152697817,0.20619316,83053.0,83052.0,0.0001688]
["bitfinex","BTCUSD",1742152698191,0.50619316,83053.0,83052.0,8e-07]
["bitfinex","BTCUSD",1742152698403,0.204767,83021.0,82995.0,0.29908]
["bitfinex","BTCUSD",1742152698604,0.204767,83021.0,82999.0,0.192771]
["bitfinex","BTCUSD",1742152698817,0.192693,83034.0,83011.0,0.012046]
["bitfinex","BTCUSD",1742152699031,0.192704,83029.0,83017.0,0.012045]
["bitfinex","BTCUSD",1742152699241,0.078,83052.0,83033.0,0.192693]
["bitfinex","BTCUSD",1742152699453,0.078,83052.0,83012.0,1.5]
["bitfinex","BTCUSD",1742152699454,0.078,83052.0,83041.0,0.012042]
["bitfinex","BTCUSD",1742152699650,0.012043,83033.0,83016.0,0.192731]
["bitfinex","BTCUSD",1742152699863,0.012043,83033.0,82984.0,0.05]
["bitfinex","BTCUSD",1742152699864,0.00012283,83021.0,83005.0,0.012047]
["bitfinex","BTCUSD",1742152700062,0.00012283,83021.0,83005.0,0.00061523]
["bitfinex","BTCUSD",1742152700268,0.00012283,83021.0,83018.0,0.192727]
["bitfinex","BTCUSD",1742152700487,0.00012283,83021.0,83020.0,0.20538412]
["bitfinex","BTCUSD",1742152700696,0.00012283,83021.0,83018.0,0.192727]
["bitfinex","BTCUSD",1742152700896,0.00012283,83021.0,83020.0,0.012045]
["bitfinex","BTCUSD",1742152701094,0.00012283,83021.0,83020.0,1.51265972]
["bitfinex","BTCUSD",1742152701292,0.00012283,83021.0,83020.0,1.512045]
["bitfinex","BTCUSD",1742152701785,0.00012283,83021.0,83009.0,0.204795]
["bitfinex","BTCUSD",1742152702034,0.00012283,83021.0,83020.0,0.204769]
["bitfinex","BTCUSD",1742152702239,0.00012283,83021.0,83020.0,0.0001688]
["bitfinex","BTCUSD",1742152702440,0.00012283,83021.0,83020.0,0.0128286]
["bitfinex","BTCUSD",1742152702644,0.00012283,83021.0,83020.0,0.01282834]
["bitfinex","BTCUSD",1742152703810,0.01216783,83021.0,83020.0,0.0001688]
["bitfinex","BTCUSD",1742152704259,0.01437296,83021.0,83020.0,0.0001688]
["bitfinex","BTCUSD",1742152704871,0.00232796,83021.0,83020.0,0.0001688]
["bitfinex","BTCUSD",1742152705008,0.012044,83027.0,83020.0,0.0001688]
["bitfinex","BTCUSD",1742152705215,0.41559994,83032.0,83025.0,0.192711]
["bitfinex","BTCUSD",1742152705402,0.012043,83030.0,83020.0,0.2053468]
["bitfinex","BTCUSD",1742152705602,0.41559994,83032.0,83025.0,0.012044]
["bitfinex","BTCUSD",1742152705797,0.41559994,83032.0,83026.0,0.012044]
["bitfinex","BTCUSD",1742152706000,0.192676,83041.0,83031.0,0.012043]
["bitfinex","BTCUSD",1742152706001,0.012042,83041.0,83031.0,0.012043]
["bitfinex","BTCUSD",1742152706201,0.012042,83041.0,83020.0,0.0005788]
["bitfinex","BTCUSD",1742152706202,0.012044,83023.0,83020.0,0.0005788]
["bitfinex","BTCUSD",1742152706400,0.204754,83026.0,83020.0,0.0005788]
["bitfinex","BTCUSD",1742152706827,0.204767,83021.0,83020.0,0.0005788]
["bitfinex","BTCUSD",1742152707027,0.20627291,83021.0,83020.0,0.0005788]
["bitfinex","BTCUSD",1742152707230,0.012044,83024.0,83020.0,0.0005788]
["bitfinex","BTCUSD",1742152707441,0.012045,83022.0,83020.0,0.0005788]
["bitfinex","BTCUSD",1742152707645,0.41559994,83039.0,83020.0,0.0005788]
["bitfinex","BTCUSD",1742152707880,0.012044,83028.0,83020.0,0.0005788]
["bitfinex","BTCUSD",1742152708091,0.204762,83023.0,83020.0,0.0005788]
["bitfinex","BTCUSD",1742152708353,0.192696,83032.0,83024.0,0.012044]
["bitfinex","BTCUSD",1742152708555,0.012045,83022.0,83020.0,0.0005788]
["bitfinex","BTCUSD",1742152708819,0.01355049,83021.0,83020.0,0.0005788]
["bitfinex","BTCUSD",1742152709024,0.012045,83021.0,83020.0,0.0005788]
["bitfinex","BTCUSD",1742152710528,0.73028126,83021.0,82959.0,0.76476]
["bitfinex","BTCUSD",1742152710733,0.73028126,83021.0,82950.0,0.87170097]
["bitfinex","BTCUSD",1742152710734,0.20483,82995.0,82994.0,0.00029163]
["bitfinex","BTCUSD",1742152711139,0.20633635,82995.0,82994.0,0.00029163]
["bitfinex","BTCUSD",1742152711347,0.62193629,82995.0,82994.0,0.00029163]
["bitfinex","BTCUSD",1742152711555,0.204828,82996.0,82994.0,0.00029163]
["bitfinex","BTCUSD",1742152711745,0.012048,82995.0,82994.0,0.00029163]
["bitfinex","BTCUSD",1742152711932,0.012047,83004.0,82995.0,0.192782]
["bitfinex","BTCUSD",1742152712152,0.012048,83000.0,82994.0,0.00029163]
["bitfinex","BTCUSD",1742152712280,0.012048,82995.0,82994.0,0.00029163]
["bitfinex","BTCUSD",1742152712481,0.192764,83003.0,82997.0,0.012048]
["bitfinex","BTCUSD",1742152712683,0.00206288,83002.0,82996.0,0.19278]
["bitfinex","BTCUSD",1742152712884,0.012048,83001.0,82995.0,0.012048]
["bitfinex","BTCUSD",1742152713112,0.012048,83000.0,82994.0,0.01234063]
["bitfinex","BTCUSD",1742152713317,0.012048,82997.0,82994.0,0.00029163]
["bitfinex","BTCUSD",1742152713593,0.012048,83000.0,82994.0,0.00029163]
["bitfinex","BTCUSD",1742152713951,0.192778,82997.0,82994.0,0.00029163]
["bitfinex","BTCUSD",1742152714329,0.012048,82998.0,82994.0,0.00029163]
["bitfinex","BTCUSD",1742152714330,0.00206288,82996.0,82994.0,0.00029163]
["bitfinex","BTCUSD",1742152714527,0.012048,83001.0,82995.0,0.20483]
["bitfinex","BTCUSD",1742152714782,0.204802,83007.0,82998.0,0.192775]
["bitfinex","BTCUSD",1742152714783,0.00206288,83000.0,82998.0,0.192775]
["bitfinex","BTCUSD",1742152714984,0.00206288,83000.0,82999.0,0.012048]
["bitfinex","BTCUSD",1742152715158,0.012047,83006.0,83000.0,0.204819]
["bitfinex","BTCUSD",1742152715697,0.01410988,83005.0,82997.0,0.012048]
["bitfinex","BTCUSD",1742152715897,0.01410988,83005.0,82992.0,0.192787]
["bitfinex","BTCUSD",1742152715898,0.012048,82995.0,82976.0,0.192826]
["bitfinex","BTCUSD",1742152716097,0.012048,82995.0,82979.0,0.012051]
["bitfinex","BTCUSD",1742152716232,0.012048,82995.0,82980.0,0.192816]
["bitfinex","BTCUSD",1742152716434,0.01411088,82995.0,82980.0,0.192816]
["bitfinex","BTCUSD",1742152717100,0.01411088,82995.0,82982.0,0.192811]
["bitfinex","BTCUSD",1742152717256,0.01411088,82995.0,82979.0,0.012051]
["bitfinex","BTCUSD",1742152717459,0.01561711,82995.0,82969.0,0.204894]
["bitfinex","BTCUSD",1742152717663,0.01411088,82995.0,82985.0,0.192805]
["bitfinex","BTCUSD",1742152717864,0.00206288,82995.0,82994.0,0.01234063]
["bitfinex","BTCUSD",1742152718285,0.012047,83006.0,82998.0,0.012048]
["bitfinex","BTCUSD",1742152718487,0.41559994,83028.0,82994.0,0.00029163]
["bitfinex","BTCUSD",1742152718488,0.204769,83021.0,83013.0,0.012046]
["bitfinex","BTCUSD",1742152718671,0.41559994,83028.0,83007.0,0.012047]
["bitfinex","BTCUSD",1742152718672,0.01642452,83017.0,83007.0,0.204801]
["bitfinex","BTCUSD",1742152718866,0.00437952,83017.0,83016.0,0.012045]
["bitfinex","BTCUSD",1742152719049,0.00437952,83017.0,83016.0,0.01266019]
["bitfinex","BTCUSD",1742152719260,0.00437952,83017.0,83016.0,0.012045]
["bitfinex","BTCUSD",1742152719470,0.00437952,83017.0,83016.0,1.512045]
["bitfinex","BTCUSD",1742152719670,0.00437952,83017.0,83016.0,1.5]
["bitfinex","BTCUSD",1742152719921,0.192729,83018.0,83012.0,0.012046]
["bitfinex","BTCUSD",1742152719922,0.204774,83018.0,83012.0,0.012046]
["bitfinex","BTCUSD",1742152720091,0.0003378,83020.0,83012.0,0.012046]
["bitfinex","BTCUSD",1742152720092,0.0003378,83020.0,83019.0,0.204771]
["bitfinex","BTCUSD",1742152720301,0.0003378,83020.0,83019.0,0.20538592]
["bitfinex","BTCUSD",1742152720533,0.0003378,83020.0,83019.0,0.204771]
["bitfinex","BTCUSD",1742152720866,0.0003378,83020.0,83016.0,1.5]
["bitfinex","BTCUSD",1742152721072,0.0003378,83020.0,83018.0,0.012045]
["bitfinex","BTCUSD",1742152721269,0.0003378,83020.0,83019.0,0.204771]
["bitfinex","BTCUSD",1742152721700,0.0003378,83020.0,83019.0,0.20538594]
["bitfinex","BTCUSD",1742152722907,0.0003378,83020.0,83019.0,0.204771]
["bitfinex","BTCUSD",1742152724092,0.012046,83015.0,83006.0,0.204803]
["bitfinex","BTCUSD",1742152724278,0.012046,83013.0,83012.0,0.00012283]
["bitfinex","BTCUSD",1742152724529,0.20629181,83013.0,83012.0,8.3e-07]
["bitfinex","BTCUSD",1742152724950,0.204786,83013.0,83012.0,8.3e-07]
["bitfinex","BTCUSD",1742152726002,0.22662439,83013.0,83012.0,8.3e-07]
["bitfinex","BTCUSD",1742152726249,0.22813032,83013.0,83012.0,8.3e-07]
["bitfinex","BTCUSD",1742152726448,0.64373026,83013.0,83012.0,8.3e-07]
["bitfinex","BTCUSD",1742152726659,0.64373026,83013.0,82991.0,0.0008]
["bitfinex","BTCUSD",1742152726660,0.50483,82995.0,82991.0,8e-07]
["bitfinex","BTCUSD",1742152726910,0.504838,82992.0,82991.0,8e-07]
["bitfinex","BTCUSD",1742152727104,0.96953794,82992.0,82991.0,8e-07]
["bitfinex","BTCUSD",1742152727906,0.99141508,82992.0,82991.0,8e-07]
["bitfinex","BTCUSD",1742152728520,0.204937,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1742152728942,0.02187714,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1742152729351,0.03393214,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1742152729758,0.02187714,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1742152729955,0.02200088,82952.0,82951.0,0.012855]
["bitfinex","BTCUSD",1742152730105,0.00012374,82952.0,82951.0,1.512855]
["bitfinex","BTCUSD",1742152730766,0.00012374,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1742152730964,0.20506074,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1742152731168,0.20684448,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1742152731745,0.00190748,82952.0,82951.0,0.205739]
["bitfinex","BTCUSD",1742152731949,0.00012374,82952.0,82951.0,0.205739]
["bitfinex","BTCUSD",1742152732628,0.00012374,82952.0,82951.0,0.193684]
["bitfinex","BTCUSD",1742152733049,0.00190748,82952.0,82951.0,0.205739]
["bitfinex","BTCUSD",1742152733202,0.00012374,82952.0,82951.0,0.20635612]
["bitfinex","BTCUSD",1742152733607,0.00012374,82952.0,82951.0,0.0008]
["bitfinex","BTCUSD",1742152733767,0.00012374,82952.0,82951.0,0.012855]
["bitfinex","BTCUSD",1742152733967,0.00012374,82952.0,82951.0,0.20635635]
["bitfinex","BTCUSD",1742152734825,0.41559914,82999.0,82998.0,0.012048]
["bitfinex","BTCUSD",1742152735081,0.012047,83004.0,82996.0,0.012048]
["bitfinex","BTCUSD",1742152735285,0.41559914,83011.0,82996.0,0.012048]
["bitfinex","BTCUSD",1742152735286,0.192744,83012.0,83007.0,0.012047]
["bitfinex","BTCUSD",1742152735464,0.204807,83005.0,82997.0,0.204825]
["bitfinex","BTCUSD",1742152735666,0.02183028,82999.0,82995.0,0.204828]
["bitfinex","BTCUSD",1742152735866,0.02183028,82999.0,82997.0,0.204825]
["bitfinex","BTCUSD",1742152736092,0.02183028,82999.0,82998.0,0.012048]
["bitfinex","BTCUSD",1742152736594,0.012047,83008.0,83002.0,0.192764]
["bitfinex","BTCUSD",1742152736724,0.012046,83011.0,83006.0,0.012047]
["bitfinex","BTCUSD",1742152736914,0.192743,83013.0,83006.0,0.012047]
["bitfinex","BTCUSD",1742152737111,0.38773228,83040.0,83006.0,0.012047]
["bitfinex","BTCUSD",1742152737401,0.012045,83017.0,83008.0,0.012047]
["bitfinex","BTCUSD",1742152737603,0.01250684,83020.0,83015.0,0.012046]
["bitfinex","BTCUSD",1742152737807,0.00046184,83020.0,83015.0,0.012046]
["bitfinex","BTCUSD",1742152738261,0.00046184,83020.0,82998.0,0.012048]
["bitfinex","BTCUSD",1742152738262,0.012046,83009.0,82998.0,0.012048]
["bitfinex","BTCUSD",1742152738460,0.012048,83001.0,82995.0,0.46062]
["bitfinex","BTCUSD",1742152738609,0.204811,83003.0,82995.0,0.472668]
["bitfinex","BTCUSD",1742152738812,0.02184355,83019.0,83013.0,0.012046]
["bitfinex","BTCUSD",1742152739135,0.00046184,83020.0,83019.0,0.012045]
["bitfinex","BTCUSD",1742152739999,0.00046184,83020.0,83013.0,0.204786]
["bitfinex","BTCUSD",1742152740206,0.00046184,83020.0,83014.0,0.012046]
["bitfinex","BTCUSD",1742152740408,0.02230417,83020.0,83016.0,0.204776]
["bitfinex","BTCUSD",1742152740608,0.00188739,83019.0,83018.0,0.204772]
["bitfinex","BTCUSD",1742152740836,0.00188739,83019.0,83018.0,0.20538704]
["bitfinex","BTCUSD",1742152741043,0.00188739,83019.0,83018.0,0.204772]
["bitfinex","BTCUSD",1742152741250,0.02230417,83020.0,83018.0,0.204772]
["bitfinex","BTCUSD",1742152741251,0.02230417,83020.0,83019.0,0.012045]
["bitfinex","BTCUSD",1742152741456,0.02230417,83020.0,83019.0,0.01265948]
["bitfinex","BTCUSD",1742152741659,0.00046184,83020.0,83019.0,0.012045]
["bitfinex","BTCUSD",1742152742329,0.00046184,83020.0,83018.0,0.20538664]
["bitfinex","BTCUSD",1742152742330,0.00046184,83020.0,83018.0,0.00061464]
["bitfinex","BTCUSD",1742152742546,0.00046184,83020.0,82999.0,0.05]
["bitfinex","BTCUSD",1742152742547,0.012047,83003.0,82996.0,0.012048]
["bitfinex","BTCUSD",1742152742729,0.012047,83007.0,82995.0,0.00061563]
["bitfinex","BTCUSD",1742152742930,0.012047,83007.0,83001.0,0.204815]
["bitfinex","BTCUSD",1742152743128,0.012046,83009.0,83003.0,0.012047]
["bitfinex","BTCUSD",1742152743331,0.204819,83001.0,82994.0,0.192784]
["bitfinex","BTCUSD",1742152743588,0.012047,83003.0,82995.0,0.192782]
["bitfinex","BTCUSD",1742152743789,0.01394787,83000.0,82993.0,0.012049]
["bitfinex","BTCUSD",1742152743937,0.012048,83000.0,82994.0,0.204831]
["bitfinex","BTCUSD",1742152744121,0.00189987,82999.0,82994.0,0.204831]
["bitfinex","BTCUSD",1742152744524,0.00189987,82999.0,82995.0,0.204828]
["bitfinex","BTCUSD",1742152744921,0.20672187,82999.0,82992.0,0.276369]
["bitfinex","BTCUSD",1742152745144,0.012048,82999.0,82993.0,0.192787]
["bitfinex","BTCUSD",1742152745322,0.00189987,82998.0,82996.0,0.012048]
["bitfinex","BTCUSD",1742152745549,0.192738,83015.0,83007.0,0.192753]
["bitfinex","BTCUSD",1742152745772,0.192708,83028.0,83014.0,0.012046]
["bitfinex","BTCUSD",1742152745959,0.012045,83019.0,83013.0,0.012046]
["bitfinex","BTCUSD",1742152746169,0.00042184,83020.0,83016.0,0.192733]
["bitfinex","BTCUSD",1742152746360,0.00042184,83020.0,83019.0,0.012045]
["bitfinex","BTCUSD",1742152746568,0.00042184,83020.0,83019.0,0.01265969]
["bitfinex","BTCUSD",1742152748512,0.204774,83018.0,83015.0,0.25936]
["bitfinex","BTCUSD",1742152748742,0.00042184,83020.0,83015.0,0.25936]
["bitfinex","BTCUSD",1742152748909,0.00042184,83020.0,83019.0,0.204771]
["bitfinex","BTCUSD",1742152749339,0.00042184,83020.0,83019.0,1.7053858]
["bitfinex","BTCUSD",1742152749548,8.4e-07,83020.0,83019.0,2.01931185]
["bitfinex","BTCUSD",1742152749736,8.4e-07,83020.0,83019.0,2.60058688]
["bitfinex","BTCUSD",1742152751885,8.4e-07,83020.0,83019.0,2.6252539]
["bitfinex","BTCUSD",1742152752123,0.012375,83075.0,83067.0,0.012038]
["bitfinex","BTCUSD",1742152752322,0.012375,83075.0,83068.0,0.204651]
["bitfinex","BTCUSD",1742152752323,4.132e-05,83069.0,83068.0,0.204651]
["bitfinex","BTCUSD",1742152752840,0.204679,83057.0,83047.0,0.267561]
["bitfinex","BTCUSD",1742152753052,0.012039,83062.0,83052.0,0.19265]
["bitfinex","BTCUSD",1742152753254,0.012039,83062.0,83056.0,0.204679]
["bitfinex","BTCUSD",1742152753457,0.012038,83065.0,83060.0,0.012039]
["bitfinex","BTCUSD",1742152753781,4.132e-05,83069.0,83068.0,0.204651]
["bitfinex","BTCUSD",1742152755192,4.132e-05,83069.0,83068.0,0.458251]
["bitfinex","BTCUSD",1742152755615,4.132e-05,83069.0,83068.0,0.47279185]
["bitfinex","BTCUSD",1742152755815,3.2e-07,83075.0,83074.0,0.204636]
["bitfinex","BTCUSD",1742152756020,0.00041337,83075.0,83074.0,0.20524812]
["bitfinex","BTCUSD",1742152756222,0.000338,83099.0,83074.0,0.20524812]
["bitfinex","BTCUSD",1742152756223,9.7e-07,83079.0,83078.0,0.204626]
["bitfinex","BTCUSD",1742152756411,9.7e-07,83079.0,83078.0,0.33935377]
["bitfinex","BTCUSD",1742152756624,9.7e-07,83079.0,83078.0,0.33874188]
["bitfinex","BTCUSD",1742152757176,9.7e-07,83079.0,83078.0,0.75544188]
["bitfinex","BTCUSD",1742152757375,9.7e-07,83079.0,83078.0,0.80544188]
["bitfinex","BTCUSD",1742152757776,9.7e-07,83079.0,83078.0,0.82442468]
["bitfinex","BTCUSD",1742152757986,9.7e-07,83079.0,83078.0,0.77442468]
["bitfinex","BTCUSD",1742152758503,9.7e-07,83079.0,83078.0,0.82442468]
["bitfinex","BTCUSD",1742152758896,9.7e-07,83079.0,83078.0,0.77442468]
["bitfinex","BTCUSD",1742152759096,9.7e-07,83079.0,83078.0,0.65484965]
["bitfinex","BTCUSD",1742152759303,9.7e-07,83079.0,83078.0,0.8907488]
["bitfinex","BTCUSD",1742152759537,9.7e-07,83079.0,83078.0,1.01032383]
["bitfinex","BTCUSD",1742152759766,9.7e-07,83079.0,83078.0,1.02486468]
["bitfinex","BTCUSD",1742152759965,9.7e-07,83079.0,83078.0,1.07486468]
["bitfinex","BTCUSD",1742152760181,9.7e-07,83079.0,83078.0,1.32486468]
["bitfinex","BTCUSD",1742152760460,9.7e-07,83079.0,83078.0,2.87986468]
["bitfinex","BTCUSD",1742152760843,0.000338,83099.0,83098.0,0.204576]
["bitfinex","BTCUSD",1742152760844,9.7e-07,83099.0,83098.0,0.204576]
["bitfinex","BTCUSD",1742152761061,8.1e-07,83099.0,83098.0,0.7510029]
["bitfinex","BTCUSD",1742152761271,8.1e-07,83099.0,83098.0,0.75039188]
["bitfinex","BTCUSD",1742152761763,6.1e-07,83109.0,83108.0,0.012032]
["bitfinex","BTCUSD",1742152762013,6.1e-07,83109.0,83108.0,1.76300788]
["bitfinex","BTCUSD",1742152762608,6.1e-07,83109.0,83108.0,2.06300788]
["bitfinex","BTCUSD",1742152762814,6.1e-07,83109.0,83108.0,2.11300788]
["bitfinex","BTCUSD",1742152763357,6.1e-07,83109.0,83108.0,2.11800788]
["bitfinex","BTCUSD",1742152764425,1e-06,83134.0,83133.0,0.20449]
["bitfinex","BTCUSD",1742152764608,0.00012484,83134.0,83133.0,0.99699569]
["bitfinex","BTCUSD",1742152764775,8.4e-07,83134.0,83133.0,1.00138588]
["bitfinex","BTCUSD",1742152764974,8.4e-07,83134.0,83133.0,1.35138588]
["bitfinex","BTCUSD",1742152765378,8.4e-07,83146.0,83145.0,0.204461]
["bitfinex","BTCUSD",1742152765579,8.4e-07,83146.0,83145.0,1.10322622]
["bitfinex","BTCUSD",1742152765783,8.4e-07,83146.0,83145.0,1.12694857]
["bitfinex","BTCUSD",1742152765984,8.4e-07,83146.0,83145.0,0.968501]
["bitfinex","BTCUSD",1742152766981,8.4e-07,83146.0,83145.0,1.212461]
["bitfinex","BTCUSD",1742152767748,8.4e-07,83146.0,83145.0,1.211941]
["bitfinex","BTCUSD",1742152768537,8.4e-07,83146.0,83145.0,1.2366048]
["bitfinex","BTCUSD",1742152768902,8.4e-07,83146.0,83145.0,1.35617983]
["bitfinex","BTCUSD",1742152769046,8.4e-07,83146.0,83145.0,1.37072068]
["bitfinex","BTCUSD",1742152769500,8.4e-07,83146.0,83145.0,3.33242068]
["bitfinex","BTCUSD",1742152770305,8.4e-07,83146.0,83145.0,3.28242068]
["bitfinex","BTCUSD",1742152770630,8.4e-07,83146.0,83145.0,3.25775688]
["bitfinex","BTCUSD",1742152770836,8.4e-07,83146.0,83145.0,3.121241]
["bitfinex","BTCUSD",1742152772270,8.4e-07,83146.0,83145.0,3.25535688]
["bitfinex","BTCUSD",1742152772603,8.4e-07,83149.0,83148.0,0.21899385]
["bitfinex","BTCUSD",1742152772813,8.4e-07,83149.0,83148.0,0.204453]
["bitfinex","BTCUSD",1742152773019,8.4e-07,83149.0,83148.0,0.20506287]
["bitfinex","BTCUSD",1742152774082,8.4e-07,83149.0,83148.0,0.204453]
["bitfinex","BTCUSD",1742152774290,8.4e-07,83149.0,83148.0,0.443453]
["bitfinex","BTCUSD",1742152774702,8.4e-07,83149.0,83148.0,0.438733]
["bitfinex","BTCUSD",1742152775649,8.4e-07,83149.0,83148.0,0.57284888]
["bitfinex","BTCUSD",1742152776280,0.00033804,83149.0,83148.0,0.57284888]
["bitfinex","BTCUSD",1742152776841,0.00033804,83149.0,83148.0,0.98454888]
["bitfinex","BTCUSD",1742152778071,4e-08,83161.0,83160.0,0.204425]
["bitfinex","BTCUSD",1742152778273,4e-08,83161.0,83160.0,0.75084994]
["bitfinex","BTCUSD",1742152778274,0.00041268,83161.0,83160.0,0.75084994]
["bitfinex","BTCUSD",1742152778604,2.8e-07,83163.0,83162.0,0.57395985]
["bitfinex","BTCUSD",1742152778810,0.000124,83163.0,83162.0,0.64353488]
["bitfinex","BTCUSD",1742152779021,1e-06,83163.0,83162.0,0.63853488]
["bitfinex","BTCUSD",1742152779221,1e-06,83163.0,83162.0,0.68853488]
["bitfinex","BTCUSD",1742152779421,1e-06,83163.0,83162.0,0.7131816]
["bitfinex","BTCUSD",1742152779625,1e-06,83163.0,83162.0,2.2131816]
["bitfinex","BTCUSD",1742152780008,1e-06,83163.0,83162.0,2.1631816]
["bitfinex","BTCUSD",1742152780212,1e-06,83163.0,83162.0,2.2181816]
["bitfinex","BTCUSD",1742152780413,0.00780046,83180.0,83179.0,0.204378]
["bitfinex","BTCUSD",1742152780642,0.00780046,83180.0,83179.0,0.43914672]
["bitfinex","BTCUSD",1742152780863,0.00780046,83180.0,83179.0,0.46230009]
["bitfinex","BTCUSD",1742152781069,6e-08,83182.0,83181.0,0.204372]
["bitfinex","BTCUSD",1742152781295,6e-08,83182.0,83181.0,0.21952108]
["bitfinex","BTCUSD",1742152781495,6e-08,83182.0,83181.0,0.204372]
["bitfinex","BTCUSD",1742152781702,6e-08,83182.0,83181.0,1.70498048]
["bitfinex","BTCUSD",1742152781913,6e-08,83182.0,83181.0,1.937612]
["bitfinex","BTCUSD",1742152782137,6e-08,83182.0,83181.0,0.437412]
["bitfinex","BTCUSD",1742152783200,6e-08,83182.0,83173.0,0.012023]
["bitfinex","BTCUSD",1742152783201,0.012023,83173.0,83164.0,0.244384]
["bitfinex","BTCUSD",1742152783463,0.204395,83172.0,83165.0,0.192388]
["bitfinex","BTCUSD",1742152783681,0.204406,83168.0,83158.0,0.204427]
["bitfinex","BTCUSD",1742152783886,0.204408,83167.0,83162.0,0.204417]
["bitfinex","BTCUSD",1742152784099,0.204406,83168.0,83163.0,0.012024]
["bitfinex","BTCUSD",1742152784310,0.012024,83161.0,83147.0,0.19243]
["bitfinex","BTCUSD",1742152784526,0.204427,83160.0,83154.0,0.204437]
["bitfinex","BTCUSD",1742152784769,0.192418,83152.0,83151.0,0.00041264]
["bitfinex","BTCUSD",1742152784989,0.251944,83152.0,83151.0,0.00041264]
["bitfinex","BTCUSD",1742152785204,0.25389921,83152.0,83151.0,0.00041264]
["bitfinex","BTCUSD",1742152785413,0.04945521,83152.0,83151.0,0.00041264]
["bitfinex","BTCUSD",1742152785831,0.04945521,83152.0,83151.0,0.01243864]
["bitfinex","BTCUSD",1742152786037,0.06932992,83152.0,83151.0,0.01243864]
["bitfinex","BTCUSD",1742152786260,0.07126611,83152.0,83151.0,0.00041264]
["bitfinex","BTCUSD",1742152786469,0.27571011,83152.0,83151.0,0.00041264]
["bitfinex","BTCUSD",1742152786639,0.204459,83146.0,83145.0,0.0001686]
["bitfinex","BTCUSD",1742152786838,0.20639511,83146.0,83145.0,0.00029232]
["bitfinex","BTCUSD",1742152787054,0.22822503,83146.0,83145.0,0.00029232]
["bitfinex","BTCUSD",1742152788031,0.02376603,83146.0,83145.0,0.01231932]
["bitfinex","BTCUSD",1742152788233,0.02376603,83146.0,83145.0,0.00029232]
["bitfinex","BTCUSD",1742152788437,0.02376603,83146.0,83145.0,0.01231932]
["bitfinex","BTCUSD",1742152788701,0.03385692,83146.0,83145.0,0.00029232]
["bitfinex","BTCUSD",1742152788908,0.02182992,83146.0,83145.0,0.00029232]
["bitfinex","BTCUSD",1742152789111,0.02374139,83146.0,83145.0,0.00029232]
["bitfinex","BTCUSD",1742152789519,0.02374139,83146.0,83145.0,0.19272632]
["bitfinex","BTCUSD",1742152789719,0.02374139,83146.0,83145.0,0.00029232]
["bitfinex","BTCUSD",1742152789922,0.02182992,83146.0,83145.0,0.20475332]
["bitfinex","BTCUSD",1742152790126,0.02374139,83146.0,83145.0,0.20475332]
["bitfinex","BTCUSD",1742152790341,0.02182992,83146.0,83145.0,0.20475332]
["bitfinex","BTCUSD",1742152790748,0.02182992,83146.0,83145.0,1.70475332]
["bitfinex","BTCUSD",1742152791696,0.02182992,83146.0,83145.0,1.50029232]
["bitfinex","BTCUSD",1742152791898,0.03385692,83146.0,83145.0,0.00029232]
["bitfinex","BTCUSD",1742152792385,0.50097333,83146.0,83145.0,0.00029232]
["bitfinex","BTCUSD",1742152792838,0.48894633,83146.0,83145.0,0.01231932]
["bitfinex","BTCUSD",1742152792971,0.02374719,83146.0,83145.0,0.20475332]
["bitfinex","BTCUSD",1742152793176,0.05885242,83146.0,83145.0,0.20475332]
["bitfinex","BTCUSD",1742152793375,0.05693515,83146.0,83145.0,0.20475332]
["bitfinex","BTCUSD",1742152794467,0.02182992,83146.0,83145.0,0.20475332]
["bitfinex","BTCUSD",1742152795014,0.02182992,83146.0,83145.0,0.51929417]
["bitfinex","BTCUSD",1742152795423,0.0003372,83151.0,83150.0,0.204449]
["bitfinex","BTCUSD",1742152795624,0.0003372,83151.0,83150.0,0.2195995]
["bitfinex","BTCUSD",1742152796061,0.0003372,83151.0,83150.0,0.20505865]
["bitfinex","BTCUSD",1742152796266,0.0003372,83151.0,83150.0,0.204449]
["bitfinex","BTCUSD",1742152797019,0.0003372,83151.0,83150.0,0.2050588]
["bitfinex","BTCUSD",1742152797176,0.0003372,83151.0,83150.0,0.204449]
["bitfinex","BTCUSD",1742152797590,0.0003372,83151.0,83150.0,0.012026]
["bitfinex","BTCUSD",1742152797787,0.204459,83146.0,83145.0,0.00029232]
["bitfinex","BTCUSD",1742152798324,0.20638445,83146.0,83145.0,0.00029232]
["bitfinex","BTCUSD",1742152798516,0.33788445,83146.0,83145.0,0.00029232]
["bitfinex","BTCUSD",1742152799419,0.75348359,83146.0,83145.0,0.00029232]
["bitfinex","BTCUSD",1742152799830,0.012031,83118.0,83111.0,0.234832]
["bitfinex","BTCUSD",1742152800026,0.192497,83118.0,83114.0,0.012031]
["bitfinex","BTCUSD",1742152800236,0.00189069,83117.0,83112.0,1.5]
["bitfinex","BTCUSD",1742152800451,0.012031,83113.0,83112.0,1.5]
["bitfinex","BTCUSD",1742152800659,0.012031,83113.0,83111.0,0.00012384]
["bitfinex","BTCUSD",1742152800660,0.286442,83112.0,83111.0,0.00012384]
["bitfinex","BTCUSD",1742152800868,0.336042,83112.0,83111.0,0.00012384]
["bitfinex","BTCUSD",1742152801079,0.75351941,83112.0,83111.0,0.00012384]
["bitfinex","BTCUSD",1742152801735,0.204569,83101.0,83100.0,0.0501]
["bitfinex","BTCUSD",1742152801962,0.74148941,83112.0,83104.0,0.012033]
["bitfinex","BTCUSD",1742152802195,0.00186199,83101.0,83100.0,0.0501]
["bitfinex","BTCUSD",1742152802448,0.012032,83110.0,83100.0,0.0501]
["bitfinex","BTCUSD",1742152802449,0.204554,83107.0,83100.0,0.0501]
["bitfinex","BTCUSD",1742152802650,0.204554,83107.0,83100.0,0.062133]
["bitfinex","BTCUSD",1742152802651,0.01389399,83106.0,83100.0,0.062133]
["bitfinex","BTCUSD",1742152803055,0.00186199,83106.0,83103.0,0.19253]
["bitfinex","BTCUSD",1742152803258,0.012032,83108.0,83100.0,0.0501]
["bitfinex","BTCUSD",1742152803436,0.012033,83102.0,83100.0,0.0501]
["bitfinex","BTCUSD",1742152803642,0.012033,83101.0,83100.0,0.0501]
["bitfinex","BTCUSD",1742152803840,0.01389499,83101.0,83100.0,0.0501]
["bitfinex","BTCUSD",1742152804046,0.00186199,83101.0,83100.0,0.0501]
["bitfinex","BTCUSD",1742152804256,0.012032,83107.0,83100.0,0.254672]
["bitfinex","BTCUSD",1742152804429,0.00186199,83106.0,83100.0,0.254672]
["bitfinex","BTCUSD",1742152804794,0.00186199,83106.0,83104.0,0.012033]
["bitfinex","BTCUSD",1742152805013,0.00186199,83106.0,83105.0,0.012032]
["bitfinex","BTCUSD",1742152805225,0.0807,83128.0,83118.0,0.012031]
["bitfinex","BTCUSD",1742152805410,0.012029,83126.0,83121.0,0.192489]
["bitfinex","BTCUSD",1742152805612,0.0807,83128.0,83126.0,0.192478]
["bitfinex","BTCUSD",1742152805936,0.0807,83128.0,83125.0,0.192479]
["bitfinex","BTCUSD",1742152806163,0.0807,83128.0,83124.0,0.01203]
["bitfinex","BTCUSD",1742152806398,0.00012368,83131.0,83130.0,0.192469]
["bitfinex","BTCUSD",1742152806615,0.00012368,83131.0,83130.0,0.204498]
["bitfinex","BTCUSD",1742152806823,8.368e-05,83131.0,83130.0,0.204498]
["bitfinex","BTCUSD",1742152807247,8.368e-05,83131.0,83130.0,0.20510869]
["bitfinex","BTCUSD",1742152807491,8.368e-05,83131.0,83130.0,0.21964954]
["bitfinex","BTCUSD",1742152807896,8.368e-05,83131.0,83130.0,0.51964926]
["bitfinex","BTCUSD",1742152808100,8.368e-05,83131.0,83130.0,0.204498]
["bitfinex","BTCUSD",1742152808724,0.01211268,83131.0,83125.0,0.01203]
["bitfinex","BTCUSD",1742152808949,8.368e-05,83131.0,83129.0,0.204499]
["bitfinex","BTCUSD",1742152809371,8.368e-05,83131.0,83130.0,0.012029]
["bitfinex","BTCUSD",1742152809616,8.368e-05,83131.0,83130.0,0.01263973]
["bitfinex","BTCUSD",1742152809819,8.368e-05,83131.0,83130.0,0.02718058]
["bitfinex","BTCUSD",1742152810035,8.368e-05,83131.0,83130.0,1.82718026]
["bitfinex","BTCUSD",1742152810200,8.368e-05,83131.0,83130.0,1.82656985]
["bitfinex","BTCUSD",1742152810647,6.8e-07,83131.0,83130.0,2.40784488]
["bitfinex","BTCUSD",1742152811075,8.8e-07,83151.0,83150.0,0.504449]
["bitfinex","BTCUSD",1742152811285,8.8e-07,83151.0,83150.0,0.78542985]
["bitfinex","BTCUSD",1742152811496,8.8e-07,83151.0,83150.0,0.90500488]
["bitfinex","BTCUSD",1742152811693,8.8e-07,83151.0,83150.0,1.32888383]
["bitfinex","BTCUSD",1742152811823,8.8e-07,83151.0,83150.0,1.33388383]
["bitfinex","BTCUSD",1742152812025,8.8e-07,83151.0,83150.0,1.32888383]
["bitfinex","BTCUSD",1742152812232,6e-08,83182.0,83181.0,0.204372]
["bitfinex","BTCUSD",1742152812409,6e-08,83182.0,83181.0,0.420412]
["bitfinex","BTCUSD",1742152812617,0.00041296,83182.0,83181.0,0.228061]
["bitfinex","BTCUSD",1742152813445,0.00041296,83182.0,83181.0,0.54321075]
["bitfinex","BTCUSD",1742152813648,0.00041296,83182.0,83181.0,0.54260185]
["bitfinex","BTCUSD",1742152815172,0.000338,83191.0,83188.0,0.01202]
["bitfinex","BTCUSD",1742152815379,0.00092379,83189.0,83188.0,0.21950433]
["bitfinex","BTCUSD",1742152815955,0.00092379,83189.0,83188.0,0.01202]
["bitfinex","BTCUSD",1742152816156,0.00092379,83189.0,83188.0,0.01262871]
["bitfinex","BTCUSD",1742152816360,0.00092379,83189.0,83188.0,0.02656085]
["bitfinex","BTCUSD",1742152816877,0.00092379,83189.0,83188.0,0.02716941]
["bitfinex","BTCUSD",1742152817722,0.00092379,83189.0,83188.0,0.02656085]
["bitfinex","BTCUSD",1742152817924,0.00092379,83189.0,83188.0,0.24012085]
["bitfinex","BTCUSD",1742152818349,0.00092379,83189.0,83188.0,0.24072941]
["bitfinex","BTCUSD",1742152818987,0.00092379,83189.0,83188.0,0.24012085]
["bitfinex","BTCUSD",1742152819565,0.00092379,83189.0,83188.0,0.01202]
["bitfinex","BTCUSD",1742152820337,0.00092379,83189.0,83185.0,0.204362]
["bitfinex","BTCUSD",1742152820546,0.19237,83173.0,83166.0,0.012024]
["bitfinex","BTCUSD",1742152820746,0.012022,83178.0,83172.0,0.012023]
["bitfinex","BTCUSD",1742152820916,0.012022,83178.0,83173.0,0.012023]
["bitfinex","BTCUSD",1742152821130,0.012022,83179.0,83173.0,0.012023]
["bitfinex","BTCUSD",1742152821331,0.012021,83185.0,83179.0,0.204378]
["bitfinex","BTCUSD",1742152821563,0.0782,83186.0,83185.0,0.012021]
["bitfinex","BTCUSD",1742152821772,0.000338,83191.0,83188.0,0.204355]
["bitfinex","BTCUSD",1742152821980,0.000338,83191.0,83188.0,0.21950446]
["bitfinex","BTCUSD",1742152822353,0.000338,83191.0,83188.0,0.51950444]
["bitfinex","BTCUSD",1742152822554,0.000338,83191.0,83188.0,0.51889585]
["bitfinex","BTCUSD",1742152823316,0.192335,83188.0,83180.0,0.012022]
["bitfinex","BTCUSD",1742152823524,0.19234,83186.0,83179.0,0.192354]
["bitfinex","BTCUSD",1742152823729,0.192342,83185.0,83178.0,0.012022]
["bitfinex","BTCUSD",1742152823929,0.192342,83185.0,83179.0,0.192354]
["bitfinex","BTCUSD",1742152824165,0.204686,83191.0,83183.0,0.192346]
["bitfinex","BTCUSD",1742152824371,0.204686,83191.0,83185.0,0.192342]
["bitfinex","BTCUSD",1742152824586,0.00198132,83188.0,83185.0,0.192342]
["bitfinex","BTCUSD",1742152824802,0.00198132,83188.0,83186.0,0.192338]
["bitfinex","BTCUSD",1742152825218,0.00198132,83188.0,83186.0,0.204359]
["bitfinex","BTCUSD",1742152825645,0.00198132,83188.0,83184.0,0.012021]
["bitfinex","BTCUSD",1742152825849,0.012021,83182.0,83181.0,0.0001691]
["bitfinex","BTCUSD",1742152825976,0.204369,83183.0,83181.0,0.0001691]
["bitfinex","BTCUSD",1742152826186,0.01399723,83182.0,83181.0,0.0001691]
["bitfinex","BTCUSD",1742152826611,0.00197623,83182.0,83181.0,0.0001691]
["bitfinex","BTCUSD",1742152826969,0.00197623,83182.0,83181.0,0.1925201]
["bitfinex","BTCUSD",1742152827211,0.00126199,83189.0,83187.0,0.012021]
["bitfinex","BTCUSD",1742152827523,0.00126199,83189.0,83185.0,0.192342]
["bitfinex","BTCUSD",1742152827524,0.00126199,83189.0,83185.0,0.204361]
["bitfinex","BTCUSD",1742152827939,0.00197368,83188.0,83185.0,0.204361]
["bitfinex","BTCUSD",1742152828338,0.00197368,83188.0,83181.0,0.0001691]
["bitfinex","BTCUSD",1742152828339,0.192339,83187.0,83181.0,0.0001691]
["bitfinex","BTCUSD",1742152828539,0.19234,83186.0,83181.0,0.0001691]
["bitfinex","BTCUSD",1742152828776,0.25187,83182.0,83181.0,0.0001691]
["bitfinex","BTCUSD",1742152829176,0.66944485,83182.0,83181.0,0.0001691]
["bitfinex","BTCUSD",1742152831384,0.46507485,83182.0,83181.0,0.0001691]
["bitfinex","BTCUSD",1742152831587,0.41757485,83182.0,83181.0,0.0121901]
["bitfinex","BTCUSD",1742152831997,0.00197571,83182.0,83181.0,0.0121901]
["bitfinex","BTCUSD",1742152832260,0.000338,83191.0,83181.0,0.0121901]
["bitfinex","BTCUSD",1742152832396,0.20561599,83189.0,83182.0,0.192349]
["bitfinex","BTCUSD",1742152832598,0.192349,83182.0,83181.0,0.0001691]
["bitfinex","BTCUSD",1742152832798,0.20437,83182.0,83181.0,0.0001691]
["bitfinex","BTCUSD",1742152833024,0.20634218,83182.0,83181.0,0.0001691]
["bitfinex","BTCUSD",1742152833579,0.20784499,83182.0,83181.0,0.0001691]
["bitfinex","BTCUSD",1742152834170,0.204421,83161.0,83160.0,0.0501]
["bitfinex","BTCUSD",1742152834582,0.00196904,83161.0,83160.0,0.0501]
["bitfinex","BTCUSD",1742152834966,0.012023,83173.0,83168.0,0.012023]
["bitfinex","BTCUSD",1742152835168,0.192361,83177.0,83172.0,0.012023]
["bitfinex","BTCUSD",1742152835375,0.204383,83177.0,83172.0,0.012023]
["bitfinex","BTCUSD",1742152835506,0.41572291,83174.0,83173.0,0.012023]
["bitfinex","BTCUSD",1742152835714,0.012023,83173.0,83167.0,0.012023]
["bitfinex","BTCUSD",1742152835967,0.012023,83170.0,83161.0,0.012024]
["bitfinex","BTCUSD",1742152836211,0.012023,83167.0,83160.0,0.0501]
["bitfinex","BTCUSD",1742152836413,0.192386,83166.0,83160.0,0.0501]
["bitfinex","BTCUSD",1742152836615,0.012023,83170.0,83164.0,0.012024]
["bitfinex","BTCUSD",1742152836747,0.204404,83168.0,83165.0,0.0086174]
["bitfinex","BTCUSD",1742152836946,0.012023,83167.0,83165.0,0.0086174]
["bitfinex","BTCUSD",1742152837178,0.012023,83170.0,83165.0,0.2010034]
["bitfinex","BTCUSD",1742152837373,0.012023,83170.0,83165.0,0.2130274]
["bitfinex","BTCUSD",1742152837619,0.012023,83167.0,83165.0,0.0086174]
["bitfinex","BTCUSD",1742152837736,0.012024,83163.0,83160.0,0.0501]
["bitfinex","BTCUSD",1742152837939,0.012024,83161.0,83160.0,0.0501]
["bitfinex","BTCUSD",1742152839212,0.012023,83173.0,83161.0,0.192397]
["bitfinex","BTCUSD",1742152839489,0.00195303,83172.0,83162.0,1.5]
["bitfinex","BTCUSD",1742152839658,0.00195303,83172.0,83169.0,0.012023]
["bitfinex","BTCUSD",1742152839949,0.192357,83179.0,83173.0,0.19237]
["bitfinex","BTCUSD",1742152840143,0.012022,83178.0,83173.0,0.204393]
["bitfinex","BTCUSD",1742152840348,0.204384,83177.0,83173.0,1.5]
["bitfinex","BTCUSD",1742152840550,0.42774491,83174.0,83173.0,1.5]
["bitfinex","BTCUSD",1742152840749,0.42774491,83174.0,83167.0,0.012023]
["bitfinex","BTCUSD",1742152840925,0.012023,83171.0,83165.0,0.192388]
["bitfinex","BTCUSD",1742152841127,0.192385,83167.0,83166.0,1.5]
["bitfinex","BTCUSD",1742152841373,0.192385,83167.0,83164.0,0.0001691]
["bitfinex","BTCUSD",1742152841587,0.204412,83165.0,83164.0,0.0001691]
["bitfinex","BTCUSD",1742152842230,0.287412,83165.0,83164.0,0.0001691]
["bitfinex","BTCUSD",1742152844494,0.282692,83165.0,83164.0,0.0001691]
["bitfinex","BTCUSD",1742152847116,0.19237,83173.0,83164.0,0.0001691]
["bitfinex","BTCUSD",1742152847544,0.192384,83167.0,83164.0,0.0001691]
["bitfinex","BTCUSD",1742152847767,0.012023,83168.0,83164.0,0.0001691]
["bitfinex","BTCUSD",1742152847946,0.204403,83169.0,83164.0,0.0001691]
["bitfinex","BTCUSD",1742152848155,0.204403,83169.0,83164.0,0.2045821]
["bitfinex","BTCUSD",1742152848803,0.00012377,83174.0,83172.0,0.192371]
["bitfinex","BTCUSD",1742152849008,0.00012377,83174.0,83166.0,0.01263359]
["bitfinex","BTCUSD",1742152849229,0.19238,83169.0,83164.0,0.0001691]
["bitfinex","BTCUSD",1742152849510,0.012024,83165.0,83164.0,0.0001691]
["bitfinex","BTCUSD",1742152849929,0.42762214,83168.0,83164.0,0.0001691]
["bitfinex","BTCUSD",1742152849930,0.41559914,83168.0,83164.0,0.0001691]
["bitfinex","BTCUSD",1742152850136,0.204404,83168.0,83164.0,0.0001691]
["bitfinex","BTCUSD",1742152850272,0.192387,83166.0,83164.0,0.0001691]
["bitfinex","BTCUSD",1742152850686,0.00194835,83165.0,83164.0,0.0001691]
["bitfinex","BTCUSD",1742152850898,0.01397235,83165.0,83164.0,0.0001691]
["bitfinex","BTCUSD",1742152852676,0.00194835,83165.0,83164.0,0.2045831]
["bitfinex","BTCUSD",1742152852921,0.0003382,83169.0,83167.0,0.192382]
["bitfinex","BTCUSD",1742152853144,0.0003382,83169.0,83168.0,0.012023]
["bitfinex","BTCUSD",1742152853328,0.0003382,83169.0,83166.0,0.192386]
["bitfinex","BTCUSD",1742152853531,0.0003382,83169.0,83168.0,0.192381]
["bitfinex","BTCUSD",1742152854135,0.0003382,83169.0,83168.0,0.204404]
["bitfinex","BTCUSD",1742152854356,0.0003382,83169.0,83168.0,0.20501369]
["bitfinex","BTCUSD",1742152854609,0.0003382,83169.0,83168.0,0.21894485]
["bitfinex","BTCUSD",1742152855005,0.0003382,83169.0,83168.0,0.21955403]
["bitfinex","BTCUSD",1742152855457,0.0003382,83169.0,83168.0,0.21894485]
["bitfinex","BTCUSD",1742152856120,0.0003382,83169.0,83168.0,0.51955395]
["bitfinex","BTCUSD",1742152856302,2e-07,83169.0,83168.0,0.51894485]
["bitfinex","BTCUSD",1742152856688,9.7e-07,83174.0,83173.0,0.504393]
["bitfinex","BTCUSD",1742152856892,9.7e-07,83174.0,83173.0,0.51893385]
["bitfinex","BTCUSD",1742152857525,9.7e-07,83174.0,83173.0,0.5564104]
["bitfinex","BTCUSD",1742152858733,9.7e-07,83174.0,83173.0,0.51893385]
["bitfinex","BTCUSD",1742152859457,9.7e-07,83174.0,83173.0,2.01893385]
["bitfinex","BTCUSD",1742152860280,1.7e-07,83182.0,83181.0,0.204372]
["bitfinex","BTCUSD",1742152860482,1.7e-07,83182.0,83181.0,1.112472]
["bitfinex","BTCUSD",1742152860685,1.7e-07,83182.0,83181.0,0.71531285]
["bitfinex","BTCUSD",1742152861120,1.7e-07,83182.0,83173.0,0.0004129]
["bitfinex","BTCUSD",1742152861121,0.192365,83175.0,83173.0,0.0004129]
["bitfinex","BTCUSD",1742152861341,0.01401146,83174.0,83173.0,0.0004129]
["bitfinex","BTCUSD",1742152861531,0.00198946,83174.0,83173.0,0.0004129]
["bitfinex","BTCUSD",1742152861743,0.00198946,83174.0,83173.0,0.0124359]
["bitfinex","BTCUSD",1742152861917,0.012022,83175.0,83173.0,0.0004129]
["bitfinex","BTCUSD",1742152862122,0.192361,83177.0,83173.0,0.0004129]
["bitfinex","BTCUSD",1742152862335,0.00198363,83176.0,83173.0,0.2048049]
["bitfinex","BTCUSD",1742152862491,0.00198363,83176.0,83175.0,0.204385]
["bitfinex","BTCUSD",1742152862691,0.01202117,83182.0,83177.0,0.19236]
["bitfinex","BTCUSD",1742152862909,0.00198363,83181.0,83177.0,0.204382]
["bitfinex","BTCUSD",1742152863104,0.20438,83178.0,83173.0,0.0004129]
["bitfinex","BTCUSD",1742152863317,0.19236,83177.0,83173.0,0.0004129]
["bitfinex","BTCUSD",1742152863517,0.19434763,83176.0,83173.0,0.0004129]
["bitfinex","BTCUSD",1742152863717,0.00198363,83176.0,83173.0,0.0124359]
["bitfinex","BTCUSD",1742152863928,1.7e-07,83182.0,83181.0,0.204372]
["bitfinex","BTCUSD",1742152864135,1.7e-07,83182.0,83181.0,0.20498108]
["bitfinex","BTCUSD",1742152864942,1.7e-07,83182.0,83179.0,0.192354]
["bitfinex","BTCUSD",1742152865148,1.7e-07,83182.0,83181.0,0.192351]
["bitfinex","BTCUSD",1742152865343,1.7e-07,83182.0,83181.0,0.204372]
["bitfinex","BTCUSD",1742152865523,1.7e-07,83182.0,83181.0,0.20498105]
["bitfinex","BTCUSD",1742152865734,1.7e-07,83182.0,83179.0,0.192354]
["bitfinex","BTCUSD",1742152865944,1.7e-07,83182.0,83177.0,0.0001691]
["bitfinex","BTCUSD",1742152865945,0.192351,83181.0,83177.0,0.0001691]
["bitfinex","BTCUSD",1742152866094,0.012022,83180.0,83177.0,0.0001691]
["bitfinex","BTCUSD",1742152866434,0.192354,83180.0,83177.0,0.0001691]
["bitfinex","BTCUSD",1742152866635,0.012021,83181.0,83177.0,0.0001691]
["bitfinex","BTCUSD",1742152866850,0.204376,83180.0,83177.0,0.0001691]
["bitfinex","BTCUSD",1742152867403,1.7e-07,83182.0,83177.0,0.0121911]
["bitfinex","BTCUSD",1742152867609,1.7e-07,83182.0,83181.0,0.204372]
["bitfinex","BTCUSD",1742152868017,1.7e-07,83182.0,83177.0,0.0001691]
["bitfinex","BTCUSD",1742152868251,1.7e-07,83182.0,83179.0,0.012022]
["bitfinex","BTCUSD",1742152868439,1.7e-07,83182.0,83179.0,0.204376]
["bitfinex","BTCUSD",1742152868857,1.7e-07,83182.0,83181.0,0.192351]
["bitfinex","BTCUSD",1742152869071,1.7e-07,83182.0,83181.0,0.2049812]
["bitfinex","BTCUSD",1742152869325,1.7e-07,83182.0,83181.0,0.204372]
["bitfinex","BTCUSD",1742152869575,1.7e-07,83182.0,83181.0,1.71891285]
["bitfinex","BTCUSD",1742152869789,1.7e-07,83182.0,83181.0,2.21275285]
["bitfinex","BTCUSD",1742152872600,1.7e-07,83182.0,83181.0,2.33232788]
["bitfinex","BTCUSD",1742152873389,1.7e-07,83182.0,83181.0,2.21275285]
["bitfinex","BTCUSD",1742152875662,1.7e-07,83182.0,83181.0,2.01891285]
["bitfinex","BTCUSD",1742152875869,0.012021,83181.0,83180.0,0.0501]
["bitfinex","BTCUSD",1742152876280,0.01392735,83181.0,83180.0,0.0501]
["bitfinex","BTCUSD",1742152878706,0.47746894,83181.0,83180.0,0.01945448]
["bitfinex","BTCUSD",1742152878917,0.012022,83178.0,83177.0,0.0001691]
["bitfinex","BTCUSD",1742152879157,0.01541182,83178.0,83177.0,0.0001691]
["bitfinex","BTCUSD",1742152879561,0.204389,83174.0,83173.0,1e-06]
["bitfinex","BTCUSD",1742152879712,0.204412,83165.0,83164.0,0.0001691]
["bitfinex","BTCUSD",1742152879921,0.62188942,83165.0,83164.0,0.0001691]
["bitfinex","BTCUSD",1742152880743,0.66978942,83165.0,83164.0,1e-07]
["bitfinex","BTCUSD",1742152881151,0.00187828,83165.0,83164.0,0.0120241]
["bitfinex","BTCUSD",1742152881385,0.00187828,83165.0,83164.0,1e-07]
["bitfinex","BTCUSD",1742152881579,0.204405,83168.0,83164.0,1e-07]
["bitfinex","BTCUSD",1742152882095,0.01389999,83167.0,83164.0,1e-07]
["bitfinex","BTCUSD",1742152882271,0.00187699,83167.0,83164.0,1e-07]
["bitfinex","BTCUSD",1742152882657,0.192386,83166.0,83164.0,1e-07]
["bitfinex","BTCUSD",1742152882881,0.012024,83165.0,83164.0,1e-07]
["bitfinex","BTCUSD",1742152883121,0.01540424,83165.0,83164.0,1e-07]
["bitfinex","BTCUSD",1742152883365,0.01390099,83165.0,83164.0,1e-07]
["bitfinex","BTCUSD",1742152883543,0.01540425,83165.0,83164.0,1e-07]
["bitfinex","BTCUSD",1742152883779,0.43100339,83165.0,83164.0,1e-07]
["bitfinex","BTCUSD",1742152883948,0.42950013,83165.0,83164.0,1e-07]
["bitfinex","BTCUSD",1742152886747,0.58634594,83165.0,83164.0,1e-07]
["bitfinex","BTCUSD",1742152886956,0.01203,83125.0,83121.0,1.5]
["bitfinex","BTCUSD",1742152887378,0.012029,83127.0,83121.0,1.5]
["bitfinex","BTCUSD",1742152887379,0.2372999,83160.0,83131.0,0.012029]
["bitfinex","BTCUSD",1742152887584,0.192441,83143.0,83136.0,0.012028]
["bitfinex","BTCUSD",1742152887789,0.204476,83139.0,83132.0,0.204493]
["bitfinex","BTCUSD",1742152887989,0.192455,83137.0,83128.0,0.012029]
["bitfinex","BTCUSD",1742152888195,0.012029,83127.0,83121.0,1.5]
["bitfinex","BTCUSD",1742152888539,0.012029,83127.0,83121.0,0.00012377]
["bitfinex","BTCUSD",1742152888540,0.204518,83122.0,83121.0,0.00012377]
["bitfinex","BTCUSD",1742152888750,0.01203,83124.0,83121.0,0.00012377]
["bitfinex","BTCUSD",1742152888939,0.192478,83126.0,83121.0,0.00012377]
["bitfinex","BTCUSD",1742152888940,0.00184438,83122.0,83121.0,0.00012377]
["bitfinex","BTCUSD",1742152889157,0.012029,83126.0,83121.0,0.00012377]
["bitfinex","BTCUSD",1742152889380,0.00184438,83122.0,83121.0,0.00012377]
["bitfinex","BTCUSD",1742152889589,0.192484,83124.0,83121.0,0.00012377]
["bitfinex","BTCUSD",1742152889793,0.00184438,83122.0,83121.0,0.00012377]
["bitfinex","BTCUSD",1742152890029,0.192438,83144.0,83130.0,0.012029]
["bitfinex","BTCUSD",1742152890298,0.192438,83144.0,83121.0,0.00012377]
["bitfinex","BTCUSD",1742152890299,0.204474,83140.0,83131.0,0.012029]
["bitfinex","BTCUSD",1742152890541,0.012028,83139.0,83132.0,0.012029]
["bitfinex","BTCUSD",1742152890796,0.012028,83139.0,83133.0,0.20449]
["bitfinex","BTCUSD",1742152891010,0.204479,83138.0,83133.0,0.012028]
["bitfinex","BTCUSD",1742152891217,0.204469,83142.0,83134.0,0.012028]
["bitfinex","BTCUSD",1742152891433,0.012027,83143.0,83138.0,0.012028]
["bitfinex","BTCUSD",1742152891643,0.192423,83150.0,83145.0,0.012027]
["bitfinex","BTCUSD",1742152891846,0.012027,83146.0,83140.0,0.012027]
["bitfinex","BTCUSD",1742152892054,0.41559914,83149.0,83144.0,0.012027]
["bitfinex","BTCUSD",1742152892261,0.41559914,83149.0,83147.0,0.192429]
["bitfinex","BTCUSD",1742152892486,0.53939914,83165.0,83159.0,0.192402]
["bitfinex","BTCUSD",1742152892693,0.41559914,83165.0,83163.0,0.204416]
["bitfinex","BTCUSD",1742152892900,0.012022,83176.0,83171.0,0.192374]
["bitfinex","BTCUSD",1742152893085,0.012023,83172.0,83165.0,0.012024]
["bitfinex","BTCUSD",1742152893523,0.012023,83172.0,83162.0,0.012024]
["bitfinex","BTCUSD",1742152893524,0.00041231,83172.0,83171.0,0.204397]
["bitfinex","BTCUSD",1742152893717,0.00041231,83172.0,83162.0,0.192393]
["bitfinex","BTCUSD",1742152893718,0.192374,83171.0,83163.0,0.012024]
["bitfinex","BTCUSD",1742152893919,0.00041231,83172.0,83169.0,0.192377]
["bitfinex","BTCUSD",1742152894320,0.00041231,83172.0,83169.0,0.2044]
["bitfinex","BTCUSD",1742152894563,0.00041231,83172.0,83171.0,0.204397]
["bitfinex","BTCUSD",1742152895376,0.00041231,83172.0,83171.0,0.21893785]
["bitfinex","BTCUSD",1742152897398,0.00041231,83172.0,83171.0,0.20393785]
["bitfinex","BTCUSD",1742152898591,0.00041231,83172.0,83169.0,0.01263215]
["bitfinex","BTCUSD",1742152898795,0.192417,83153.0,83145.0,0.012027]
["bitfinex","BTCUSD",1742152898994,0.012025,83159.0,83149.0,0.012026]
["bitfinex","BTCUSD",1742152899202,0.192389,83165.0,83158.0,0.192404]
["bitfinex","BTCUSD",1742152899397,0.41601145,83172.0,83171.0,0.012023]
["bitfinex","BTCUSD",1742152899605,0.00041231,83172.0,83171.0,0.012023]
["bitfinex","BTCUSD",1742152899806,0.00041231,83172.0,83171.0,0.192374]
["bitfinex","BTCUSD",1742152900046,0.00041231,83172.0,83171.0,0.204397]
["bitfinex","BTCUSD",1742152900218,0.00041231,83172.0,83171.0,0.20500642]
["bitfinex","BTCUSD",1742152900579,0.00041231,83172.0,83171.0,0.21954725]
["bitfinex","BTCUSD",1742152900835,0.00041231,83172.0,83171.0,0.204397]
["bitfinex","BTCUSD",1742152900836,0.00075051,83172.0,83171.0,0.204397]
["bitfinex","BTCUSD",1742152901408,0.00075051,83172.0,83169.0,0.18484]
["bitfinex","BTCUSD",1742152901616,0.00075051,83172.0,83171.0,0.02656385]
["bitfinex","BTCUSD",1742152902226,0.00075051,83172.0,83171.0,0.012023]
["bitfinex","BTCUSD",1742152904941,0.00075051,83172.0,83169.0,0.196863]
["bitfinex","BTCUSD",1742152905141,0.00188368,83171.0,83169.0,0.012023]
["bitfinex","BTCUSD",1742152905351,0.00075051,83172.0,83161.0,0.18388]
["bitfinex","BTCUSD",1742152905556,0.012024,83166.0,83161.0,0.18388]
["bitfinex","BTCUSD",1742152905849,0.012024,83166.0,83160.0,0.192399]
["bitfinex","BTCUSD",1742152906070,0.00188368,83165.0,83160.0,0.192399]
["bitfinex","BTCUSD",1742152906302,0.00188368,83165.0,83162.0,0.192395]
["bitfinex","BTCUSD",1742152906506,0.00188368,83165.0,83160.0,0.204424]
["bitfinex","BTCUSD",1742152906718,0.012023,83168.0,83162.0,0.192395]
["bitfinex","BTCUSD",1742152906890,0.00188368,83164.0,83162.0,0.192395]
["bitfinex","BTCUSD",1742152907098,0.204407,83167.0,83162.0,0.012024]
["bitfinex","BTCUSD",1742152907310,0.012025,83155.0,83130.0,0.2372999]
["bitfinex","BTCUSD",1742152907537,0.012027,83140.0,83127.0,0.4117]
["bitfinex","BTCUSD",1742152907741,0.0804,83166.0,83137.0,0.012028]
["bitfinex","BTCUSD",1742152907742,0.192439,83143.0,83137.0,0.012028]
["bitfinex","BTCUSD",1742152907939,0.01389651,83142.0,83137.0,0.012028]
["bitfinex","BTCUSD",1742152908114,0.00186951,83142.0,83138.0,0.012028]
["bitfinex","BTCUSD",1742152908314,0.00186951,83142.0,83139.0,0.012028]
["bitfinex","BTCUSD",1742152908517,0.012026,83147.0,83140.0,0.012027]
["bitfinex","BTCUSD",1742152908741,0.00184521,83146.0,83141.0,0.204471]
["bitfinex","BTCUSD",1742152909069,0.012028,83136.0,83131.0,0.012029]
["bitfinex","BTCUSD",1742152909219,0.012028,83137.0,83132.0,0.012029]
["bitfinex","BTCUSD",1742152909628,0.01387321,83136.0,83131.0,0.012029]
["bitfinex","BTCUSD",1742152909835,0.204486,83135.0,83128.0,0.20462677]
["bitfinex","BTCUSD",1742152910176,0.20449,83133.0,83128.0,0.00012377]
["bitfinex","BTCUSD",1742152910392,0.012029,83130.0,83128.0,0.00012377]
["bitfinex","BTCUSD",1742152910603,0.2045,83129.0,83128.0,0.00012377]
["bitfinex","BTCUSD",1742152910743,0.20633522,83129.0,83128.0,0.00012377]
["bitfinex","BTCUSD",1742152912464,0.00183522,83129.0,83128.0,0.00012377]
["bitfinex","BTCUSD",1742152912669,0.00183522,83129.0,83128.0,0.01215277]
["bitfinex","BTCUSD",1742152912872,0.204479,83138.0,83131.0,0.012029]
["bitfinex","BTCUSD",1742152913084,0.012028,83137.0,83131.0,0.012029]
["bitfinex","BTCUSD",1742152913343,0.60804014,83143.0,83131.0,0.012029]
["bitfinex","BTCUSD",1742152913344,0.005,83177.0,83171.0,0.012023]
["bitfinex","BTCUSD",1742152913543,0.012023,83168.0,83139.0,0.02467364]
["bitfinex","BTCUSD",1742152913750,0.0003376,83197.0,83136.0,0.1264]
["bitfinex","BTCUSD",1742152913751,0.012024,83162.0,83150.0,0.012026]
["bitfinex","BTCUSD",1742152914001,0.012025,83157.0,83146.0,0.012027]
["bitfinex","BTCUSD",1742152914242,0.204457,83147.0,83136.0,0.1264]
["bitfinex","BTCUSD",1742152914436,0.012026,83147.0,83141.0,0.192442]
["bitfinex","BTCUSD",1742152914647,0.320104,83159.0,83142.0,0.192441]
["bitfinex","BTCUSD",1742152914648,0.00165138,83146.0,83142.0,0.192441]
["bitfinex","BTCUSD",1742152914961,0.204455,83148.0,83139.0,0.192447]
["bitfinex","BTCUSD",1742152915160,0.00165138,83145.0,83142.0,0.192441]
["bitfinex","BTCUSD",1742152915406,0.204455,83148.0,83142.0,0.192441]
["bitfinex","BTCUSD",1742152915585,0.00165138,83144.0,83142.0,0.192441]
["bitfinex","BTCUSD",1742152915784,0.00165138,83144.0,83136.0,0.012028]
["bitfinex","BTCUSD",1742152915785,0.41559914,83171.0,83159.0,0.012025]
["bitfinex","BTCUSD",1742152915981,0.41559914,83171.0,83131.0,0.3]
["bitfinex","BTCUSD",1742152915982,0.012024,83163.0,83155.0,0.192411]
["bitfinex","BTCUSD",1742152916243,0.204417,83163.0,83155.0,0.192411]
["bitfinex","BTCUSD",1742152916647,0.012024,83163.0,83157.0,0.192406]
["bitfinex","BTCUSD",1742152916849,0.204412,83165.0,83159.0,0.192401]
["bitfinex","BTCUSD",1742152917174,0.012023,83168.0,83161.0,0.192396]
["bitfinex","BTCUSD",1742152917472,0.012023,83167.0,83161.0,0.192396]
["bitfinex","BTCUSD",1742152917900,0.41601145,83171.0,83156.0,0.012025]
["bitfinex","BTCUSD",1742152917901,0.41601145,83171.0,83168.0,0.19238]
["bitfinex","BTCUSD",1742152918107,0.41601145,83171.0,83170.0,0.2044]
["bitfinex","BTCUSD",1742152918331,0.192386,83166.0,83157.0,0.192406]
["bitfinex","BTCUSD",1742152918524,0.012023,83167.0,83148.0,0.18168]
["bitfinex","BTCUSD",1742152918525,0.012025,83156.0,83148.0,0.18168]
["bitfinex","BTCUSD",1742152918732,0.012025,83157.0,83149.0,0.012026]
["bitfinex","BTCUSD",1742152918888,0.192406,83158.0,83152.0,0.192417]
["bitfinex","BTCUSD",1742152919406,0.012025,83155.0,83148.0,0.18168]
["bitfinex","BTCUSD",1742152919605,0.192407,83157.0,83148.0,0.374107]
["bitfinex","BTCUSD",1742152920023,0.192407,83157.0,83150.0,0.192421]
["bitfinex","BTCUSD",1742152920218,0.192407,83157.0,83152.0,0.192418]
["bitfinex","BTCUSD",1742152920413,0.012026,83152.0,83148.0,0.18168]
["bitfinex","BTCUSD",1742152920643,0.012026,83150.0,83145.0,0.192433]
["bitfinex","BTCUSD",1742152921191,0.204438,83155.0,83135.0,0.18092]
["bitfinex","BTCUSD",1742152921192,0.012027,83143.0,83135.0,0.18092]
["bitfinex","BTCUSD",1742152921397,0.012027,83146.0,83137.0,0.20448]
["bitfinex","BTCUSD",1742152921872,0.00166868,83145.0,83137.0,0.20448]
["bitfinex","BTCUSD",1742152922027,0.012028,83137.0,83129.0,0.19247]
["bitfinex","BTCUSD",1742152922229,0.012028,83138.0,83132.0,0.012029]
["bitfinex","BTCUSD",1742152922429,0.012029,83126.0,83123.0,0.00887301]
["bitfinex","BTCUSD",1742152922644,0.01203,83125.0,83123.0,0.00887301]
["bitfinex","BTCUSD",1742152922870,0.01353374,83124.0,83123.0,0.00887301]
["bitfinex","BTCUSD",1742152923124,0.01353374,83124.0,83121.0,0.00029287]
["bitfinex","BTCUSD",1742152923125,0.01203,83122.0,83121.0,0.00029287]
["bitfinex","BTCUSD",1742152923339,0.72913331,83122.0,83121.0,8.7e-07]
["bitfinex","BTCUSD",1742152923539,0.204559,83105.0,83100.0,0.0001692]
["bitfinex","BTCUSD",1742152923722,0.62015814,83105.0,83100.0,0.0001692]
["bitfinex","BTCUSD",1742152923966,0.74702259,83105.0,83104.0,0.00012415]
["bitfinex","BTCUSD",1742152924385,0.209576,83098.0,83097.0,1e-07]
["bitfinex","BTCUSD",1742152924602,0.204587,83094.0,83093.0,2e-07]
["bitfinex","BTCUSD",1742152924775,0.20609179,83094.0,83093.0,2e-07]
["bitfinex","BTCUSD",1742152925015,0.21268385,83094.0,83093.0,2e-07]
["bitfinex","BTCUSD",1742152925236,0.209597,83090.0,83089.0,3e-07]
["bitfinex","BTCUSD",1742152925450,0.21110199,83090.0,83089.0,0.00012414]
["bitfinex","BTCUSD",1742152925653,0.21266528,83090.0,83089.0,0.00012414]
["bitfinex","BTCUSD",1742152925878,0.21266528,83090.0,83080.0,0.0001691]
["bitfinex","BTCUSD",1742152925879,0.509604,83087.0,83086.0,2.4e-07]
["bitfinex","BTCUSD",1742152926083,0.5596258,83078.0,83077.0,1.7e-07]
["bitfinex","BTCUSD",1742152926298,0.5596258,83078.0,83032.0,0.192694]
["bitfinex","BTCUSD",1742152926299,0.209666,83062.0,83030.0,0.192699]
["bitfinex","BTCUSD",1742152926504,0.62677059,83062.0,83028.0,0.012044]
["bitfinex","BTCUSD",1742152926730,0.69972217,83062.0,83061.0,6e-07]
["bitfinex","BTCUSD",1742152926928,0.87908217,83062.0,83061.0,6e-07]
["bitfinex","BTCUSD",1742152927134,0.41715617,83062.0,83061.0,6e-07]
["bitfinex","BTCUSD",1742152927342,0.00155703,83062.0,83061.0,6e-07]
["bitfinex","BTCUSD",1742152927548,0.01359603,83062.0,83061.0,6e-07]
["bitfinex","BTCUSD",1742152927754,0.01354422,83062.0,83061.0,6e-07]
["bitfinex","BTCUSD",1742152927956,0.01508872,83062.0,83061.0,6e-07]
["bitfinex","BTCUSD",1742152928084,0.01504872,83062.0,83061.0,6e-07]
["bitfinex","BTCUSD",1742152928295,0.01504872,83062.0,83061.0,0.0020006]
["bitfinex","BTCUSD",1742152928490,0.0135435,83062.0,83061.0,0.0020006]
["bitfinex","BTCUSD",1742152928746,0.0135435,83062.0,83061.0,6e-07]
["bitfinex","BTCUSD",1742152928947,0.43414264,83062.0,83061.0,0.0020006]
["bitfinex","BTCUSD",1742152929151,0.01204,83054.0,83028.0,0.012044]
["bitfinex","BTCUSD",1742152929427,0.00154352,83054.0,83053.0,0.01262225]
["bitfinex","BTCUSD",1742152929633,0.00154352,83054.0,83053.0,0.00058225]
["bitfinex","BTCUSD",1742152929990,0.0029924,83061.0,83053.0,0.19322725]
["bitfinex","BTCUSD",1742152930269,0.192631,83060.0,83054.0,1.5]
["bitfinex","BTCUSD",1742152930476,0.0029924,83061.0,83058.0,0.192636]
["bitfinex","BTCUSD",1742152930769,0.0029924,83061.0,83060.0,0.012039]
["bitfinex","BTCUSD",1742152931203,0.0029924,83061.0,83060.0,1.82657985]
["bitfinex","BTCUSD",1742152931406,0.41559914,83093.0,83092.0,0.204591]
["bitfinex","BTCUSD",1742152931528,0.0779,83114.0,83094.0,0.012034]
["bitfinex","BTCUSD",1742152931529,0.41559914,83103.0,83094.0,0.012034]
["bitfinex","BTCUSD",1742152931726,0.012033,83101.0,83095.0,0.19155]
["bitfinex","BTCUSD",1742152931925,0.41559914,83111.0,83102.0,0.204567]
["bitfinex","BTCUSD",1742152932187,0.41559914,83111.0,83109.0,0.192516]
["bitfinex","BTCUSD",1742152932391,0.41559914,83111.0,83108.0,0.19252]
["bitfinex","BTCUSD",1742152932591,0.41559914,83121.0,83114.0,0.012031]
["bitfinex","BTCUSD",1742152932799,0.10600838,83115.0,83114.0,0.204537]
["bitfinex","BTCUSD",1742152933589,0.10600838,83115.0,83114.0,0.012031]
["bitfinex","BTCUSD",1742152934103,0.00012364,83115.0,83114.0,0.012031]
["bitfinex","BTCUSD",1742152934531,0.00012364,83115.0,83114.0,0.20514879]
["bitfinex","BTCUSD",1742152934740,0.00012364,83115.0,83114.0,0.21968964]
["bitfinex","BTCUSD",1742152935146,0.00112364,83115.0,83114.0,0.22468964]
["bitfinex","BTCUSD",1742152935376,6.4e-07,83115.0,83114.0,1.29284964]
["bitfinex","BTCUSD",1742152935536,6.4e-07,83115.0,83114.0,1.28323785]
["bitfinex","BTCUSD",1742152935984,6.4e-07,83115.0,83114.0,1.29223785]
["bitfinex","BTCUSD",1742152936148,0.0003384,83157.0,83151.0,0.012026]
["bitfinex","BTCUSD",1742152936348,0.0016189,83156.0,83153.0,0.012026]
["bitfinex","BTCUSD",1742152936559,0.0016189,83156.0,83155.0,0.011025]
["bitfinex","BTCUSD",1742152936769,0.00046224,83157.0,83156.0,0.204434]
["bitfinex","BTCUSD",1742152936966,0.012026,83152.0,83141.0,0.012027]
["bitfinex","BTCUSD",1742152937198,0.012026,83149.0,83142.0,0.012027]
["bitfinex","BTCUSD",1742152937391,0.012026,83148.0,83142.0,0.012027]
["bitfinex","BTCUSD",1742152937718,0.012026,83148.0,83137.0,0.012028]
["bitfinex","BTCUSD",1742152937719,0.192432,83146.0,83137.0,0.012028]
["bitfinex","BTCUSD",1742152937884,0.00166656,83148.0,83138.0,0.012028]
["bitfinex","BTCUSD",1742152938085,0.012026,83148.0,83141.0,0.012027]
["bitfinex","BTCUSD",1742152938291,0.00166589,83147.0,83141.0,0.014027]
["bitfinex","BTCUSD",1742152938473,0.012027,83146.0,83141.0,0.002]
["bitfinex","BTCUSD",1742152938682,0.012027,83145.0,83142.0,0.004]
["bitfinex","BTCUSD",1742152938909,0.00166596,83145.0,83142.0,0.004]
["bitfinex","BTCUSD",1742152939153,0.00166596,83145.0,83141.0,0.20447]
["bitfinex","BTCUSD",1742152939298,0.012026,83148.0,83141.0,0.20847]
["bitfinex","BTCUSD",1742152939658,0.012025,83154.0,83146.0,0.012027]
["bitfinex","BTCUSD",1742152939877,0.00166576,83147.0,83146.0,0.204459]
["bitfinex","BTCUSD",1742152940087,0.00046224,83157.0,83154.0,0.012025]
["bitfinex","BTCUSD",1742152940519,0.00166576,83156.0,83154.0,0.012025]
["bitfinex","BTCUSD",1742152940726,0.012026,83149.0,83143.0,0.012027]
["bitfinex","BTCUSD",1742152940936,0.012026,83150.0,83144.0,0.204464]
["bitfinex","BTCUSD",1742152941153,0.012026,83147.0,83142.0,0.009]
["bitfinex","BTCUSD",1742152941358,0.012026,83151.0,83142.0,0.017027]
["bitfinex","BTCUSD",1742152941530,0.00167697,83146.0,83145.0,0.012027]
["bitfinex","BTCUSD",1742152941760,0.012026,83151.0,83145.0,0.012027]
["bitfinex","BTCUSD",1742152942109,0.012026,83149.0,83140.0,0.204471]
["bitfinex","BTCUSD",1742152942322,0.012026,83149.0,83113.0,0.05]
["bitfinex","BTCUSD",1742152942323,1.7e-07,83182.0,83156.0,0.504434]
["bitfinex","BTCUSD",1742152942494,0.012023,83169.0,83156.0,0.51897485]
["bitfinex","BTCUSD",1742152942853,0.0003382,83172.0,83156.0,0.189545]
["bitfinex","BTCUSD",1742152943244,0.204399,83171.0,83156.0,0.189545]
["bitfinex","BTCUSD",1742152943418,0.0123612,83172.0,83156.0,0.189545]
["bitfinex","BTCUSD",1742152943619,0.0003382,83172.0,83156.0,0.20408585]
["bitfinex","BTCUSD",1742152943822,0.0003382,83172.0,83156.0,0.20469592]
["bitfinex","BTCUSD",1742152944262,0.0003382,83172.0,83156.0,0.20384585]
["bitfinex","BTCUSD",1742152944825,0.0003382,83172.0,83156.0,0.20984585]
["bitfinex","BTCUSD",1742152945029,2.4e-07,83157.0,83156.0,0.51645565]
["bitfinex","BTCUSD",1742152945205,2.4e-07,83157.0,83156.0,0.51584585]
["bitfinex","BTCUSD",1742152946826,2.4e-07,83157.0,83156.0,0.50984585]
["bitfinex","BTCUSD",1742152947040,2.4e-07,83157.0,83156.0,0.33256585]
["bitfinex","BTCUSD",1742152947252,2.4e-07,83157.0,83156.0,0.33856585]
["bitfinex","BTCUSD",1742152947372,2.4e-07,83157.0,83156.0,0.51484585]
["bitfinex","BTCUSD",1742152947581,0.00033844,83157.0,83156.0,0.194305]
["bitfinex","BTCUSD",1742152947787,0.00033844,83157.0,83156.0,0.200305]
["bitfinex","BTCUSD",1742152948131,0.00033844,83157.0,83156.0,0.1882]
["bitfinex","BTCUSD",1742152948276,0.00033844,83157.0,83156.0,0.012]
["bitfinex","BTCUSD",1742152948277,0.01236344,83157.0,83156.0,0.012]
["bitfinex","BTCUSD",1742152948476,0.0018873,83157.0,83156.0,0.012]
["bitfinex","BTCUSD",1742152948703,0.0139123,83157.0,83156.0,0.012]
["bitfinex","BTCUSD",1742152948922,0.0018873,83157.0,83156.0,0.006]
["bitfinex","BTCUSD",1742152949129,0.0018873,83157.0,83156.0,0.018025]
["bitfinex","BTCUSD",1742152949326,0.0018873,83157.0,83156.0,0.02717578]
["bitfinex","BTCUSD",1742152949578,0.00033844,83157.0,83156.0,0.02656585]
["bitfinex","BTCUSD",1742152949784,0.00033844,83157.0,83156.0,0.012025]
["bitfinex","BTCUSD",1742152950002,0.00033844,83157.0,83156.0,0.01263485]
["bitfinex","BTCUSD",1742152950527,0.00033844,83157.0,83156.0,0.018025]
["bitfinex","BTCUSD",1742152950747,0.00033844,83157.0,83156.0,0.20852585]
["bitfinex","BTCUSD",1742152951161,0.00033844,83157.0,83156.0,0.21452585]
["bitfinex","BTCUSD",1742152951385,0.00033844,83157.0,83156.0,0.20852585]
["bitfinex","BTCUSD",1742152951510,0.00033844,83157.0,83156.0,0.20252585]
["bitfinex","BTCUSD",1742152951715,0.00033844,83157.0,83156.0,0.018025]
["bitfinex","BTCUSD",1742152952080,0.00033844,83157.0,83156.0,0.012]
["bitfinex","BTCUSD",1742152952257,0.01236344,83157.0,83156.0,0.012]
["bitfinex","BTCUSD",1742152952486,0.01387702,83157.0,83156.0,0.006]
["bitfinex","BTCUSD",1742152953025,0.00185202,83157.0,83150.0,0.380327]
["bitfinex","BTCUSD",1742152953225,0.00185202,83157.0,83152.0,0.012026]
["bitfinex","BTCUSD",1742152953454,0.00185202,83157.0,83153.0,0.012026]
["bitfinex","BTCUSD",1742152953656,0.00185202,83157.0,83154.0,0.012025]
["bitfinex","BTCUSD",1742152953867,0.012025,83154.0,83147.0,0.187506]
["bitfinex","BTCUSD",1742152954340,0.00185202,83157.0,83147.0,0.187506]
["bitfinex","BTCUSD",1742152954341,0.00150231,83153.0,83152.0,0.204438]
["bitfinex","BTCUSD",1742152954455,0.00150231,83153.0,83152.0,0.219589]
["bitfinex","BTCUSD",1742152954655,0.00033844,83157.0,83156.0,0.204434]
["bitfinex","BTCUSD",1742152955069,0.00033844,83157.0,83156.0,0.210434]
["bitfinex","BTCUSD",1742152955257,0.00033844,83157.0,83156.0,0.20504391]
["bitfinex","BTCUSD",1742152955896,0.00033844,83157.0,83156.0,0.204434]
["bitfinex","BTCUSD",1742152956319,0.00033844,83157.0,83156.0,0.210434]
["bitfinex","BTCUSD",1742152957072,0.00033844,83157.0,83156.0,0.006]
["bitfinex","BTCUSD",1742152957275,0.01236344,83157.0,83156.0,0.012]
["bitfinex","BTCUSD",1742152957680,0.01387638,83157.0,83156.0,0.012]
["bitfinex","BTCUSD",1742152958304,0.00185138,83157.0,83156.0,0.024025]
["bitfinex","BTCUSD",1742152959311,0.00185138,83157.0,83156.0,0.0241941]
["bitfinex","BTCUSD",1742152959445,0.00033844,83157.0,83156.0,0.0241941]
["bitfinex","BTCUSD",1742152960251,0.00033844,83157.0,83156.0,1.83934487]
["bitfinex","BTCUSD",1742152960443,0.00033844,83157.0,83156.0,1.83873495]
["bitfinex","BTCUSD",1742152960874,0.00033844,83157.0,83156.0,1.53873495]
["bitfinex","BTCUSD",1742152961253,0.00033844,83157.0,83156.0,1.5241941]
["bitfinex","BTCUSD",1742152961501,0.00033844,83157.0,83156.0,1.53873495]
["bitfinex","BTCUSD",1742152961923,0.00033844,83157.0,83156.0,1.73114395]
["bitfinex","BTCUSD",1742152962992,4.4e-07,83157.0,83156.0,2.57141507]
["bitfinex","BTCUSD",1742152963219,0.0003382,83172.0,83171.0,0.51893785]
["bitfinex","BTCUSD",1742152963220,6.4e-07,83172.0,83171.0,0.51893785]
["bitfinex","BTCUSD",1742152963456,6.4e-07,83172.0,83171.0,1.86923785]
["bitfinex","BTCUSD",1742152963639,0.00041328,83172.0,83171.0,1.86923785]
["bitfinex","BTCUSD",1742152964148,0.00041328,83172.0,83171.0,1.86903785]
["bitfinex","BTCUSD",1742152964678,0.00041328,83172.0,83171.0,1.554497]
["bitfinex","BTCUSD",1742152965101,0.00041328,83172.0,83171.0,1.57503785]
["bitfinex","BTCUSD",1742152965716,0.00041328,83172.0,83171.0,1.88103785]
["bitfinex","BTCUSD",1742152966710,0.00041328,83172.0,83171.0,1.373843]
["bitfinex","BTCUSD",1742152967281,0.00041328,83172.0,83171.0,0.962143]
["bitfinex","BTCUSD",1742152967968,0.00041328,83172.0,83171.0,0.956143]
["bitfinex","BTCUSD",1742152968655,0.00041328,83172.0,83171.0,0.962143]
["bitfinex","BTCUSD",1742152968886,0.00041328,83172.0,83171.0,0.97668385]
["bitfinex","BTCUSD",1742152969897,0.00041328,83172.0,83171.0,1.27668385]
["bitfinex","BTCUSD",1742152970105,0.00041328,83172.0,83171.0,1.26468385]
["bitfinex","BTCUSD",1742152970296,0.00041328,83172.0,83171.0,1.27068385]
["bitfinex","BTCUSD",1742152970499,0.00041328,83172.0,83171.0,1.27668385]
["bitfinex","BTCUSD",1742152970945,0.00041328,83172.0,83171.0,1.27068385]
["bitfinex","BTCUSD",1742152971122,0.00041328,83172.0,83171.0,1.27085295]
["bitfinex","BTCUSD",1742152971298,2.8e-07,83172.0,83171.0,1.39642798]
["bitfinex","BTCUSD",1742152971502,2.8e-07,83172.0,83171.0,1.43387212]
["bitfinex","BTCUSD",1742152971725,2.8e-07,83172.0,83171.0,1.42787212]
["bitfinex","BTCUSD",1742152972099,2.8e-07,83172.0,83171.0,1.43387212]
["bitfinex","BTCUSD",1742152972348,3.7e-07,83191.0,83190.0,0.02656085]
["bitfinex","BTCUSD",1742152972509,0.00012411,83191.0,83190.0,0.6926591]
["bitfinex","BTCUSD",1742152972711,0.00012411,83191.0,83190.0,0.69205085]
["bitfinex","BTCUSD",1742152973127,0.00012411,83191.0,83190.0,0.71637024]
["bitfinex","BTCUSD",1742152974343,0.00012411,83191.0,83190.0,0.72237024]
["bitfinex","BTCUSD",1742152974988,0.00012411,83191.0,83190.0,0.72837024]
["bitfinex","BTCUSD",1742152976319,0.00012411,83191.0,83190.0,0.72237024]
["bitfinex","BTCUSD",1742152976652,0.00012411,83191.0,83190.0,0.72837024]
["bitfinex","BTCUSD",1742152976811,0.00012411,83191.0,83190.0,0.72741024]
["bitfinex","BTCUSD",1742152977005,0.00012411,83191.0,83190.0,0.54921024]
["bitfinex","BTCUSD",1742152977202,0.00012411,83191.0,83190.0,0.72729024]
["bitfinex","BTCUSD",1742152977409,0.00012411,83191.0,83190.0,0.37641]
["bitfinex","BTCUSD",1742152977606,0.00012411,83191.0,83190.0,0.38843]
["bitfinex","BTCUSD",1742152977816,0.00012411,83191.0,83190.0,0.39697085]
["bitfinex","BTCUSD",1742152978143,0.00012411,83191.0,83190.0,0.40297085]
["bitfinex","BTCUSD",1742152978726,0.00012411,83191.0,83190.0,0.39697085]
["bitfinex","BTCUSD",1742152979159,0.00012411,83191.0,83190.0,0.40297085]
["bitfinex","BTCUSD",1742152979317,0.00012411,83191.0,83190.0,0.37643]
["bitfinex","BTCUSD",1742152979523,0.00012411,83191.0,83190.0,0.20435]
["bitfinex","BTCUSD",1742152979782,0.00012411,83191.0,83190.0,0.21635]
["bitfinex","BTCUSD",1742152980141,0.00012411,83191.0,83190.0,0.23089085]
["bitfinex","BTCUSD",1742152980343,0.00012411,83191.0,83190.0,0.23149958]
["bitfinex","BTCUSD",1742152980793,0.00012411,83191.0,83190.0,0.21635]
["bitfinex","BTCUSD",1742152982595,0.00012411,83191.0,83190.0,0.012]
["bitfinex","BTCUSD",1742152982801,0.00169453,83191.0,83190.0,0.012]
["bitfinex","BTCUSD",1742152982998,0.00169453,83191.0,83190.0,1.512]
["bitfinex","BTCUSD",1742152983198,0.01371453,83191.0,83190.0,0.012]
["bitfinex","BTCUSD",1742152984273,0.14581453,83191.0,83190.0,0.012]
["bitfinex","BTCUSD",1742152985450,0.13379453,83191.0,83190.0,0.006]
["bitfinex","BTCUSD",1742152985866,0.13379453,83191.0,83190.0,0.001]
["bitfinex","BTCUSD",1742152986322,0.13379453,83191.0,83190.0,0.002]
["bitfinex","BTCUSD",1742152986482,0.00169453,83191.0,83190.0,0.01402]
["bitfinex","BTCUSD",1742152986684,0.00169453,83191.0,83182.0,0.20437]
["bitfinex","BTCUSD",1742152986685,0.01371453,83191.0,83182.0,0.20437]
["bitfinex","BTCUSD",1742152986883,0.012022,83180.0,83170.0,0.192376]
["bitfinex","BTCUSD",1742152987091,0.012021,83182.0,83173.0,0.012023]
["bitfinex","BTCUSD",1742152987296,0.00155623,83179.0,83177.0,0.19236]
["bitfinex","BTCUSD",1742152987535,0.012021,83182.0,83177.0,0.19236]
["bitfinex","BTCUSD",1742152987714,0.1926536,83197.0,83186.0,0.012021]
["bitfinex","BTCUSD",1742152987943,0.20447211,83191.0,83185.0,0.204362]
["bitfinex","BTCUSD",1742152988324,0.00012411,83191.0,83189.0,0.01202]
["bitfinex","BTCUSD",1742152988506,0.00012411,83191.0,83187.0,0.192336]
["bitfinex","BTCUSD",1742152988708,0.00012411,83191.0,83189.0,0.204353]
["bitfinex","BTCUSD",1742152988933,0.00012411,83191.0,83186.0,0.012021]
["bitfinex","BTCUSD",1742152989160,0.19245211,83191.0,83186.0,0.20436]
["bitfinex","BTCUSD",1742152989365,0.20443211,83191.0,83184.0,0.192343]
["bitfinex","BTCUSD",1742152989564,0.00155626,83190.0,83185.0,1.5]
["bitfinex","BTCUSD",1742152989769,0.01357626,83190.0,83184.0,0.192343]
["bitfinex","BTCUSD",1742152989970,0.01357626,83190.0,83184.0,0.204364]
["bitfinex","BTCUSD",1742152990212,0.204353,83189.0,83186.0,0.003]
["bitfinex","BTCUSD",1742152990446,0.012021,83182.0,83175.0,0.1692]
["bitfinex","BTCUSD",1742152990594,0.012021,83184.0,83177.0,0.012022]
["bitfinex","BTCUSD",1742152991207,0.012021,83183.0,83177.0,0.012022]
["bitfinex","BTCUSD",1742152991437,0.012021,83185.0,83180.0,0.012022]
["bitfinex","BTCUSD",1742152991666,0.012021,83187.0,83182.0,0.192348]
["bitfinex","BTCUSD",1742152991844,0.00155616,83184.0,83182.0,0.192348]
["bitfinex","BTCUSD",1742152992041,0.204355,83189.0,83182.0,0.192348]
["bitfinex","BTCUSD",1742152992245,0.01357616,83188.0,83182.0,0.192348]
["bitfinex","BTCUSD",1742152992687,0.00155616,83188.0,83185.0,0.192342]
["bitfinex","BTCUSD",1742152992887,0.00155616,83188.0,83186.0,0.192339]
["bitfinex","BTCUSD",1742152993038,8.411e-05,83191.0,83186.0,0.192339]
["bitfinex","BTCUSD",1742152993368,0.00155369,83190.0,83186.0,0.192339]
["bitfinex","BTCUSD",1742152993677,0.00155369,83190.0,83185.0,0.204363]
["bitfinex","BTCUSD",1742152994028,0.01357369,83190.0,83185.0,0.192342]
["bitfinex","BTCUSD",1742152994411,0.00155369,83190.0,83187.0,0.192337]
["bitfinex","BTCUSD",1742152994813,0.00155369,83190.0,83188.0,0.204353]
["bitfinex","BTCUSD",1742152995111,0.00155369,83190.0,83189.0,0.01202]
["bitfinex","BTCUSD",1742152995616,0.00042211,83191.0,83190.0,0.20435]
["bitfinex","BTCUSD",1742152996248,0.00042211,83191.0,83190.0,0.21949961]
["bitfinex","BTCUSD",1742152996445,0.00042211,83191.0,83190.0,0.21949944]
["bitfinex","BTCUSD",1742152997072,0.00042211,83191.0,83190.0,0.51949944]
["bitfinex","BTCUSD",1742152997073,1.1e-07,83191.0,83190.0,0.51949944]
["bitfinex","BTCUSD",1742152997282,7.1e-07,83197.0,83196.0,0.51887585]
["bitfinex","BTCUSD",1742152997480,7.1e-07,83197.0,83196.0,0.81327585]
["bitfinex","BTCUSD",1742152997683,7.1e-07,83197.0,83196.0,2.31327585]
["bitfinex","BTCUSD",1742152997906,7.1e-07,83206.0,83205.0,0.50323125]
["bitfinex","BTCUSD",1742152998131,7.1e-07,83206.0,83205.0,1.40062713]
["bitfinex","BTCUSD",1742152998462,7.1e-07,83206.0,83205.0,2.7810521]
["bitfinex","BTCUSD",1742152999127,7.1e-07,83206.0,83205.0,2.90062713]
["bitfinex","BTCUSD",1742152999415,0.0003384,83241.0,83217.0,0.51882485]
["bitfinex","BTCUSD",1742152999416,7.1e-07,83218.0,83217.0,0.51882485]
["bitfinex","BTCUSD",1742152999646,0.0003384,83241.0,83228.0,0.504257]
["bitfinex","BTCUSD",1742152999941,7.2e-07,83229.0,83228.0,0.51879785]
["bitfinex","BTCUSD",1742153000947,7.2e-07,83229.0,83228.0,0.52479785]
["bitfinex","BTCUSD",1742153001725,7.2e-07,83229.0,83228.0,0.510257]
["bitfinex","BTCUSD",1742153001935,0.01201572,83229.0,83228.0,0.17456]
["bitfinex","BTCUSD",1742153002122,0.01201572,83229.0,83228.0,0.006]
["bitfinex","BTCUSD",1742153002355,0.01366165,83229.0,83228.0,0.012]
["bitfinex","BTCUSD",1742153002568,0.01366165,83229.0,83228.0,0.006]
["bitfinex","BTCUSD",1742153002993,0.01366165,83229.0,83228.0,0.012]
["bitfinex","BTCUSD",1742153003390,0.01366165,83229.0,83228.0,0.006]
["bitfinex","BTCUSD",1742153003643,0.012016,83220.0,83213.0,0.204292]
["bitfinex","BTCUSD",1742153004160,0.00162657,83219.0,83213.0,0.204292]
["bitfinex","BTCUSD",1742153004608,0.00162657,83219.0,83216.0,0.19227]
["bitfinex","BTCUSD",1742153004818,0.00162657,83219.0,83218.0,0.21882285]
["bitfinex","BTCUSD",1742153005026,0.01883271,83229.0,83224.0,0.012015]
["bitfinex","BTCUSD",1742153005226,0.01883271,83229.0,83228.0,0.012015]
["bitfinex","BTCUSD",1742153005373,0.01883271,83229.0,83228.0,0.013015]
["bitfinex","BTCUSD",1742153005539,0.01883271,83229.0,83228.0,0.02655585]
["bitfinex","BTCUSD",1742153005769,0.01883271,83229.0,83225.0,0.204261]
["bitfinex","BTCUSD",1742153005770,7.2e-07,83229.0,83225.0,0.012015]
["bitfinex","BTCUSD",1742153005980,7.2e-07,83229.0,83227.0,0.012015]
["bitfinex","BTCUSD",1742153006184,7.2e-07,83229.0,83228.0,0.012015]
["bitfinex","BTCUSD",1742153006606,7.2e-07,83229.0,83228.0,0.015015]
["bitfinex","BTCUSD",1742153006829,7.2e-07,83229.0,83228.0,0.012015]
["bitfinex","BTCUSD",1742153008016,0.00033872,83229.0,83228.0,0.015015]
["bitfinex","BTCUSD",1742153008602,0.00033872,83229.0,83228.0,0.02955585]
["bitfinex","BTCUSD",1742153009384,0.00033872,83229.0,83228.0,0.02716332]
["bitfinex","BTCUSD",1742153009784,0.00033872,83229.0,83228.0,1.83255585]
["bitfinex","BTCUSD",1742153009986,0.00033872,83229.0,83228.0,1.84456482]
["bitfinex","BTCUSD",1742153010187,0.00033872,83229.0,83228.0,0.003]
["bitfinex","BTCUSD",1742153010541,0.00196198,83229.0,83228.0,0.03555585]
["bitfinex","BTCUSD",1742153010742,0.00196198,83229.0,83228.0,0.03255585]
["bitfinex","BTCUSD",1742153011144,0.00196198,83229.0,83227.0,0.3]
["bitfinex","BTCUSD",1742153011145,0.00033872,83229.0,83227.0,0.3]
["bitfinex","BTCUSD",1742153011343,0.19257972,83229.0,83221.0,0.204274]
["bitfinex","BTCUSD",1742153011499,0.00162576,83228.0,83222.0,0.3]
["bitfinex","BTCUSD",1742153011729,0.00033872,83229.0,83224.0,0.012015]
["bitfinex","BTCUSD",1742153011915,0.012015,83226.0,83220.0,0.3]
["bitfinex","BTCUSD",1742153012108,0.0777,83227.0,83224.0,0.012015]
["bitfinex","BTCUSD",1742153012321,0.00033872,83229.0,83228.0,0.006]
["bitfinex","BTCUSD",1742153012595,0.00033872,83229.0,83228.0,0.198242]
["bitfinex","BTCUSD",1742153012771,0.00033872,83229.0,83228.0,0.210257]
["bitfinex","BTCUSD",1742153012979,0.00033872,83229.0,83228.0,0.012015]
["bitfinex","BTCUSD",1742153013358,0.00033872,83229.0,83223.0,0.192253]
["bitfinex","BTCUSD",1742153013359,0.012016,83216.0,83210.0,0.16648]
["bitfinex","BTCUSD",1742153013578,0.012016,83218.0,83213.0,0.3]
["bitfinex","BTCUSD",1742153013786,0.012018,83202.0,83195.0,0.204337]
["bitfinex","BTCUSD",1742153014001,0.204317,83204.0,83196.0,0.012019]
["bitfinex","BTCUSD",1742153014122,0.012018,83202.0,83196.0,0.012019]
["bitfinex","BTCUSD",1742153014308,0.012018,83202.0,83197.0,0.012019]
["bitfinex","BTCUSD",1742153014733,0.012018,83202.0,83189.0,0.16632]
["bitfinex","BTCUSD",1742153014934,0.012018,83202.0,83184.0,0.763]
["bitfinex","BTCUSD",1742153015141,0.012019,83195.0,83190.0,0.012189]
["bitfinex","BTCUSD",1742153015459,0.01202,83194.0,83190.0,0.00029199]
["bitfinex","BTCUSD",1742153016028,0.012019,83200.0,83194.0,0.01202]
["bitfinex","BTCUSD",1742153016166,0.012019,83201.0,83195.0,0.204338]
["bitfinex","BTCUSD",1742153016497,0.012019,83199.0,83193.0,0.204343]
["bitfinex","BTCUSD",1742153016676,0.01202,83191.0,83190.0,0.00629199]
["bitfinex","BTCUSD",1742153017077,0.42761914,83191.0,83190.0,0.00029199]
["bitfinex","BTCUSD",1742153019720,0.4291774,83191.0,83190.0,0.00629199]
["bitfinex","BTCUSD",1742153020011,0.44801759,83191.0,83190.0,0.00029199]
["bitfinex","BTCUSD",1742153020216,0.44801759,83191.0,83190.0,0.00129199]
["bitfinex","BTCUSD",1742153020924,0.44801759,83191.0,83182.0,0.000169]
["bitfinex","BTCUSD",1742153020925,0.204367,83183.0,83182.0,0.000169]
["bitfinex","BTCUSD",1742153021079,0.204367,83183.0,83171.0,0.0001691]
["bitfinex","BTCUSD",1742153021080,0.204395,83172.0,83171.0,0.0001691]
["bitfinex","BTCUSD",1742153021288,0.62305112,83172.0,83171.0,0.0001691]
["bitfinex","BTCUSD",1742153021481,0.62154784,83172.0,83171.0,0.0001691]
["bitfinex","BTCUSD",1742153021722,0.62154784,83172.0,83171.0,0.00029284]
["bitfinex","BTCUSD",1742153022158,0.74874784,83172.0,83171.0,0.00029284]
["bitfinex","BTCUSD",1742153022587,0.41715284,83172.0,83171.0,0.01231584]
["bitfinex","BTCUSD",1742153023083,0.0015537,83172.0,83171.0,0.01231584]
["bitfinex","BTCUSD",1742153023274,0.012022,83179.0,83172.0,0.012023]
["bitfinex","BTCUSD",1742153023499,0.00153742,83178.0,83174.0,0.204389]
["bitfinex","BTCUSD",1742153023662,0.00153742,83178.0,83176.0,0.204384]
["bitfinex","BTCUSD",1742153023864,0.012021,83182.0,83176.0,0.204384]
["bitfinex","BTCUSD",1742153024182,0.00153742,83181.0,83176.0,0.204384]
["bitfinex","BTCUSD",1742153025180,0.00153742,83181.0,83180.0,0.012022]
["bitfinex","BTCUSD",1742153025380,0.00153742,83181.0,83180.0,0.02656285]
["bitfinex","BTCUSD",1742153025698,0.01884157,83198.0,83195.0,0.012019]
["bitfinex","BTCUSD",1742153026073,0.00153742,83197.0,83195.0,0.012019]
["bitfinex","BTCUSD",1742153026386,0.00153742,83197.0,83196.0,0.012019]
["bitfinex","BTCUSD",1742153026801,0.204312,83206.0,83199.0,0.012019]
["bitfinex","BTCUSD",1742153026950,0.012018,83205.0,83197.0,0.192314]
["bitfinex","BTCUSD",1742153027156,0.0135623,83205.0,83199.0,0.012019]
["bitfinex","BTCUSD",1742153027356,0.0015443,83205.0,83204.0,0.204316]
["bitfinex","BTCUSD",1742153027552,0.012018,83202.0,83196.0,0.001]
["bitfinex","BTCUSD",1742153027800,0.012019,83197.0,83196.0,0.001]
["bitfinex","BTCUSD",1742153028244,0.01507263,83197.0,83196.0,0.001]
["bitfinex","BTCUSD",1742153028837,0.204335,83196.0,83195.0,0.001]
["bitfinex","BTCUSD",1742153029195,0.204335,83196.0,83185.0,0.204362]
["bitfinex","BTCUSD",1742153029196,0.0015484,83196.0,83192.0,0.192323]
["bitfinex","BTCUSD",1742153029416,0.012019,83198.0,83193.0,0.192321]
["bitfinex","BTCUSD",1742153029604,0.012019,83198.0,83196.0,0.002]
["bitfinex","BTCUSD",1742153029835,0.00154387,83197.0,83196.0,0.004]
["bitfinex","BTCUSD",1742153030115,0.00154387,83197.0,83196.0,0.002]
["bitfinex","BTCUSD",1742153030516,0.01356287,83197.0,83196.0,0.002]
["bitfinex","BTCUSD",1742153030733,0.204335,83196.0,83192.0,0.002]
["bitfinex","BTCUSD",1742153030845,0.01202,83194.0,83189.0,0.01202]
["bitfinex","BTCUSD",1742153031056,0.00154571,83193.0,83185.0,0.192342]
["bitfinex","BTCUSD",1742153031302,0.012021,83183.0,83182.0,0.000169]
["bitfinex","BTCUSD",1742153031466,0.012021,83183.0,83182.0,0.00029274]
["bitfinex","BTCUSD",1742153031467,0.01352385,83183.0,83182.0,0.00029274]
["bitfinex","BTCUSD",1742153031688,0.0150657,83183.0,83182.0,0.00029274]
["bitfinex","BTCUSD",1742153031852,0.43066484,83183.0,83182.0,0.00029274]
["bitfinex","BTCUSD",1742153032055,0.42916199,83183.0,83182.0,0.00029274]
["bitfinex","BTCUSD",1742153032689,0.42916199,83183.0,83182.0,0.00129274]
["bitfinex","BTCUSD",1742153032882,0.42916199,83183.0,83182.0,0.00029274]
["bitfinex","BTCUSD",1742153034418,0.41814099,83183.0,83182.0,0.00029274]
["bitfinex","BTCUSD",1742153034594,0.43016199,83183.0,83182.0,0.00029274]
["bitfinex","BTCUSD",1742153034999,0.01456285,83183.0,83182.0,0.00029274]
["bitfinex","BTCUSD",1742153035562,0.01356285,83183.0,83182.0,0.00129274]
["bitfinex","BTCUSD",1742153035987,0.00154185,83183.0,83182.0,0.00129274]
["bitfinex","BTCUSD",1742153036188,0.01356285,83183.0,83182.0,0.00129274]
["bitfinex","BTCUSD",1742153036445,0.012021,83183.0,83182.0,0.00129274]
["bitfinex","BTCUSD",1742153036648,0.01355131,83183.0,83182.0,0.00129274]
["bitfinex","BTCUSD",1742153040305,0.01355131,83183.0,83182.0,0.01331374]
["bitfinex","BTCUSD",1742153040306,0.00153031,83183.0,83182.0,0.01331374]
["bitfinex","BTCUSD",1742153040499,0.00153031,83183.0,83182.0,0.20566274]
["bitfinex","BTCUSD",1742153040709,0.01202,83190.0,83184.0,0.012021]
["bitfinex","BTCUSD",1742153040950,0.01202,83190.0,83184.0,0.204365]
["bitfinex","BTCUSD",1742153041305,0.00153185,83189.0,83184.0,0.204365]
["bitfinex","BTCUSD",1742153041723,0.00153185,83189.0,83188.0,0.192335]
["bitfinex","BTCUSD",1742153041900,0.00153185,83189.0,83188.0,0.204355]
["bitfinex","BTCUSD",1742153042135,0.01884039,83197.0,83195.0,0.204336]
["bitfinex","BTCUSD",1742153042504,0.01884039,83197.0,83196.0,0.012019]
["bitfinex","BTCUSD",1742153042703,0.01884039,83197.0,83195.0,0.204336]
["bitfinex","BTCUSD",1742153042916,0.01884039,83197.0,83193.0,0.192323]
["bitfinex","BTCUSD",1742153043121,0.012019,83195.0,83189.0,0.204353]
["bitfinex","BTCUSD",1742153043316,0.01202,83189.0,83188.0,0.008]
["bitfinex","BTCUSD",1742153043678,0.01202,83189.0,83188.0,0.003]
["bitfinex","BTCUSD",1742153043891,0.192301,83203.0,83190.0,0.01202]
["bitfinex","BTCUSD",1742153044096,0.192301,83203.0,83193.0,0.01202]
["bitfinex","BTCUSD",1742153044097,0.192306,83201.0,83193.0,0.01202]
["bitfinex","BTCUSD",1742153044303,0.012019,83196.0,83191.0,0.192328]
["bitfinex","BTCUSD",1742153044520,0.012019,83196.0,83190.0,0.01202]
["bitfinex","BTCUSD",1742153044728,0.012021,83187.0,83177.0,0.16248]
["bitfinex","BTCUSD",1742153045097,0.204367,83183.0,83171.0,0.0001691]
["bitfinex","BTCUSD",1742153045304,0.20586996,83183.0,83171.0,0.0001691]
["bitfinex","BTCUSD",1742153045923,0.20586996,83183.0,83182.0,0.00329274]
["bitfinex","BTCUSD",1742153046256,0.20586996,83183.0,83182.0,0.00229274]
["bitfinex","BTCUSD",1742153046456,0.204367,83183.0,83182.0,0.00529274]
["bitfinex","BTCUSD",1742153046989,0.192343,83185.0,83182.0,0.00529274]
["bitfinex","BTCUSD",1742153047178,0.204352,83190.0,83182.0,0.01731374]
["bitfinex","BTCUSD",1742153047384,0.0489,83204.0,83185.0,0.012021]
["bitfinex","BTCUSD",1742153047761,0.204338,83196.0,83186.0,0.012021]
["bitfinex","BTCUSD",1742153047971,0.012019,83196.0,83189.0,0.192332]
["bitfinex","BTCUSD",1742153048182,0.012016,83216.0,83197.0,0.204333]
["bitfinex","BTCUSD",1742153048290,0.192298,83204.0,83197.0,0.204333]
["bitfinex","BTCUSD",1742153048501,0.00186358,83198.0,83197.0,0.204333]
["bitfinex","BTCUSD",1742153049318,0.20619458,83198.0,83197.0,0.003]
["bitfinex","BTCUSD",1742153049565,0.75069634,83198.0,83197.0,0.006]
["bitfinex","BTCUSD",1742153049773,0.74919372,83198.0,83197.0,0.006]
["bitfinex","BTCUSD",1742153049986,0.74915372,83198.0,83197.0,0.006]
["bitfinex","BTCUSD",1742153051422,0.74915372,83198.0,83197.0,0.003]
["bitfinex","BTCUSD",1742153051877,0.204357,83188.0,83182.0,0.01231374]
["bitfinex","BTCUSD",1742153052041,0.01356041,83187.0,83182.0,0.01231374]
["bitfinex","BTCUSD",1742153053202,0.012021,83183.0,83182.0,0.00429274]
["bitfinex","BTCUSD",1742153053414,0.012021,83185.0,83182.0,0.00229274]
["bitfinex","BTCUSD",1742153053611,0.012021,83185.0,83182.0,0.00029274]
["bitfinex","BTCUSD",1742153053794,0.00153941,83184.0,83182.0,0.00229274]
["bitfinex","BTCUSD",1742153054189,0.19388441,83184.0,83182.0,0.00229274]
["bitfinex","BTCUSD",1742153054391,0.012021,83183.0,83182.0,0.00229274]
["bitfinex","BTCUSD",1742153054816,0.0135652,83183.0,83182.0,0.00529274]
["bitfinex","BTCUSD",1742153055016,0.0135652,83183.0,83182.0,0.00229274]
["bitfinex","BTCUSD",1742153055226,0.0135652,83183.0,83182.0,0.00029274]
["bitfinex","BTCUSD",1742153055419,0.0135652,83183.0,83182.0,0.00529274]
["bitfinex","BTCUSD",1742153055619,0.0135652,83183.0,83182.0,0.00329274]
["bitfinex","BTCUSD",1742153056259,0.0015442,83183.0,83182.0,0.00529274]
["bitfinex","BTCUSD",1742153056547,0.41593714,83190.0,83183.0,0.204367]
["bitfinex","BTCUSD",1742153056751,0.204353,83189.0,83183.0,0.012021]
["bitfinex","BTCUSD",1742153056924,0.01202,83188.0,83183.0,0.012021]
["bitfinex","BTCUSD",1742153057129,0.00154288,83189.0,83186.0,0.012021]
["bitfinex","BTCUSD",1742153057335,0.41593714,83190.0,83188.0,0.21889585]
["bitfinex","BTCUSD",1742153057524,0.41593714,83190.0,83189.0,0.02656085]
["bitfinex","BTCUSD",1742153058504,0.000338,83190.0,83189.0,0.32656085]
["bitfinex","BTCUSD",1742153058704,0.000338,83190.0,83189.0,0.33156085]
["bitfinex","BTCUSD",1742153059618,0.000338,83190.0,83189.0,0.33656085]
["bitfinex","BTCUSD",1742153060036,0.000338,83190.0,83189.0,0.33156085]
["bitfinex","BTCUSD",1742153060623,0.000338,83190.0,83189.0,0.33656085]
["bitfinex","BTCUSD",1742153060926,0.000338,83190.0,83189.0,0.33156085]
["bitfinex","BTCUSD",1742153061131,0.000338,83190.0,83189.0,0.33656085]
["bitfinex","BTCUSD",1742153061533,0.000338,83190.0,83189.0,0.34542901]
["bitfinex","BTCUSD",1742153061736,0.000338,83190.0,83189.0,1.84542901]
["bitfinex","BTCUSD",1742153062592,1e-06,83190.0,83189.0,2.37670404]
["bitfinex","BTCUSD",1742153062780,0.000338,83229.0,83228.0,0.012015]
["bitfinex","BTCUSD",1742153063137,0.000338,83229.0,83227.0,0.204259]
["bitfinex","BTCUSD",1742153063138,0.0018885,83229.0,83227.0,0.204259]
["bitfinex","BTCUSD",1742153063554,0.012353,83229.0,83222.0,0.012016]
["bitfinex","BTCUSD",1742153063759,0.012015,83226.0,83219.0,0.012016]
["bitfinex","BTCUSD",1742153063966,0.01213863,83226.0,83220.0,0.192261]
["bitfinex","BTCUSD",1742153064420,0.0015505,83225.0,83219.0,0.012016]
["bitfinex","BTCUSD",1742153065292,0.204267,83224.0,83218.0,0.204282]
["bitfinex","BTCUSD",1742153065490,0.204267,83224.0,83219.0,0.012016]
["bitfinex","BTCUSD",1742153065665,0.0015505,83223.0,83220.0,0.192261]
["bitfinex","BTCUSD",1742153065832,0.00012363,83226.0,83220.0,0.204277]
["bitfinex","BTCUSD",1742153066041,0.0015505,83225.0,83222.0,0.204271]
["bitfinex","BTCUSD",1742153066274,0.00012363,83226.0,83225.0,0.204264]
["bitfinex","BTCUSD",1742153067536,0.00012363,83226.0,83225.0,0.21880485]
["bitfinex","BTCUSD",1742153067732,0.00012363,83226.0,83225.0,0.22180485]
["bitfinex","BTCUSD",1742153068589,0.00012363,83226.0,83225.0,0.22541244]
["bitfinex","BTCUSD",1742153068794,0.00012363,83226.0,83225.0,0.52541244]
["bitfinex","BTCUSD",1742153069000,0.00012363,83226.0,83225.0,0.52180485]
["bitfinex","BTCUSD",1742153069243,0.00012363,83226.0,83225.0,0.51880485]
["bitfinex","BTCUSD",1742153069462,0.00012363,83226.0,83225.0,2.01880485]
["bitfinex","BTCUSD",1742153069679,0.00012363,83226.0,83225.0,2.02180485]
["bitfinex","BTCUSD",1742153070109,0.00012363,83226.0,83225.0,2.01880485]
["bitfinex","BTCUSD",1742153070301,6.3e-07,83226.0,83225.0,2.0433975]
["bitfinex","BTCUSD",1742153070753,0.000339,83235.0,83232.0,0.012014]
["bitfinex","BTCUSD",1742153070971,8.038e-05,83235.0,83234.0,0.32655485]
["bitfinex","BTCUSD",1742153071180,3.8e-07,83235.0,83234.0,0.32655485]
["bitfinex","BTCUSD",1742153071615,3.8e-07,83235.0,83234.0,0.48270432]
["bitfinex","BTCUSD",1742153071758,3.8e-07,83235.0,83234.0,0.49302988]
["bitfinex","BTCUSD",1742153071931,3.8e-07,83235.0,83234.0,0.52960432]
["bitfinex","BTCUSD",1742153072363,3.8e-07,83235.0,83234.0,0.53560432]
["bitfinex","BTCUSD",1742153072575,3.8e-07,83235.0,83234.0,0.49902988]
["bitfinex","BTCUSD",1742153072772,3.8e-07,83235.0,83234.0,0.53709429]
["bitfinex","BTCUSD",1742153072971,3.8e-07,83235.0,83234.0,0.56766873]
["bitfinex","BTCUSD",1742153073204,3.8e-07,83235.0,83234.0,0.49975873]
["bitfinex","BTCUSD",1742153073796,3.8e-07,83235.0,83234.0,0.61933376]
["bitfinex","BTCUSD",1742153074994,3.8e-07,83235.0,83234.0,0.62533376]
["bitfinex","BTCUSD",1742153075440,3.8e-07,83235.0,83234.0,0.61933376]
["bitfinex","BTCUSD",1742153075787,3.8e-07,83235.0,83234.0,0.62533376]
["bitfinex","BTCUSD",1742153075936,3.8e-07,83235.0,83234.0,0.61933376]
["bitfinex","BTCUSD",1742153076142,3.8e-07,83235.0,83234.0,1.02503376]
["bitfinex","BTCUSD",1742153076587,3.8e-07,83235.0,83234.0,1.03103376]
["bitfinex","BTCUSD",1742153076910,7.8e-07,83241.0,83240.0,0.504228]
["bitfinex","BTCUSD",1742153077083,2e-07,83247.0,83246.0,0.3]
["bitfinex","BTCUSD",1742153077254,2e-07,83247.0,83246.0,0.98422788]
["bitfinex","BTCUSD",1742153077448,2e-07,83247.0,83246.0,1.05886673]
["bitfinex","BTCUSD",1742153078003,2e-07,83247.0,83246.0,2.56386673]
["bitfinex","BTCUSD",1742153078417,6e-07,83256.0,83253.0,0.3]
["bitfinex","BTCUSD",1742153078583,6e-07,83256.0,83255.0,0.504191]
["bitfinex","BTCUSD",1742153078822,0.00041283,83256.0,83255.0,0.63830688]
["bitfinex","BTCUSD",1742153079812,0.00041283,83256.0,83255.0,2.13830688]
["bitfinex","BTCUSD",1742153080018,0.00041283,83256.0,83255.0,2.14430688]
["bitfinex","BTCUSD",1742153080784,0.00041283,83256.0,83255.0,2.02473185]
["bitfinex","BTCUSD",1742153080988,0.00041283,83256.0,83255.0,0.68149185]
["bitfinex","BTCUSD",1742153081176,0.00041283,83256.0,83255.0,0.672951]
["bitfinex","BTCUSD",1742153081753,0.00041283,83256.0,83255.0,0.666951]
["bitfinex","BTCUSD",1742153081950,0.00041283,83256.0,83255.0,0.660951]
["bitfinex","BTCUSD",1742153082345,0.00041283,83256.0,83255.0,0.68749185]
["bitfinex","BTCUSD",1742153082664,0.00041283,83256.0,83255.0,0.67549185]
["bitfinex","BTCUSD",1742153082871,0.00041283,83256.0,83255.0,0.68442699]
["bitfinex","BTCUSD",1742153083077,0.00041283,83256.0,83255.0,0.012]
["bitfinex","BTCUSD",1742153083275,0.01242383,83256.0,83255.0,0.012]
["bitfinex","BTCUSD",1742153083478,0.01409712,83256.0,83255.0,0.012]
["bitfinex","BTCUSD",1742153083680,0.02091105,83256.0,83255.0,0.012]
["bitfinex","BTCUSD",1742153084223,0.02091105,83256.0,83252.0,0.204197]
["bitfinex","BTCUSD",1742153084679,0.02091105,83256.0,83255.0,0.006]
["bitfinex","BTCUSD",1742153085041,0.02091105,83256.0,83255.0,0.009]
["bitfinex","BTCUSD",1742153085257,0.03292205,83256.0,83255.0,0.009]
["bitfinex","BTCUSD",1742153085452,0.0344235,83256.0,83255.0,0.006]
["bitfinex","BTCUSD",1742153085621,0.45002264,83256.0,83255.0,0.006]
["bitfinex","BTCUSD",1742153085981,0.44852119,83256.0,83255.0,0.006]
["bitfinex","BTCUSD",1742153086240,0.42969626,83256.0,83255.0,0.006]
["bitfinex","BTCUSD",1742153086387,0.012011,83253.0,83252.0,0.003]
["bitfinex","BTCUSD",1742153086593,0.012011,83253.0,83246.0,0.012012]
["bitfinex","BTCUSD",1742153086594,0.204198,83252.0,83246.0,0.012012]
["bitfinex","BTCUSD",1742153086803,0.012012,83248.0,83243.0,0.01454085]
["bitfinex","BTCUSD",1742153087003,0.012013,83243.0,83237.0,0.012013]
["bitfinex","BTCUSD",1742153087409,0.2042,83251.0,83244.0,0.012012]
["bitfinex","BTCUSD",1742153087610,0.2042,83251.0,83245.0,0.204215]
["bitfinex","BTCUSD",1742153087812,0.0016299,83250.0,83247.0,0.204209]
["bitfinex","BTCUSD",1742153088011,0.012012,83247.0,83240.0,0.192215]
["bitfinex","BTCUSD",1742153088209,0.0136419,83250.0,83242.0,0.204223]
["bitfinex","BTCUSD",1742153088210,0.012012,83250.0,83242.0,0.204223]
["bitfinex","BTCUSD",1742153088636,0.00162951,83249.0,83246.0,0.012012]
["bitfinex","BTCUSD",1742153089064,0.012011,83252.0,83244.0,0.20674685]
["bitfinex","BTCUSD",1742153089263,0.012012,83247.0,83241.0,0.01454085]
["bitfinex","BTCUSD",1742153089455,0.204197,83253.0,83246.0,0.204213]
["bitfinex","BTCUSD",1742153089627,0.42802297,83256.0,83246.0,0.204213]
["bitfinex","BTCUSD",1742153089628,0.00041283,83256.0,83254.0,0.19218]
["bitfinex","BTCUSD",1742153090051,0.00041283,83256.0,83254.0,0.204191]
["bitfinex","BTCUSD",1742153090250,0.00041283,83256.0,83255.0,0.0003378]
["bitfinex","BTCUSD",1742153090669,0.01242383,83256.0,83255.0,0.0003378]
["bitfinex","BTCUSD",1742153090869,0.00041283,83256.0,83255.0,0.0123488]
["bitfinex","BTCUSD",1742153091070,0.00041283,83256.0,83255.0,0.02688965]
["bitfinex","BTCUSD",1742153091880,0.00041283,83256.0,83255.0,0.02888965]
["bitfinex","BTCUSD",1742153092292,0.00041283,83256.0,83255.0,0.02788965]
["bitfinex","BTCUSD",1742153092496,0.00041283,83256.0,83255.0,0.03188965]
["bitfinex","BTCUSD",1742153092702,0.00041283,83256.0,83255.0,0.03788965]
["bitfinex","BTCUSD",1742153092906,0.00041283,83256.0,83255.0,0.03288965]
["bitfinex","BTCUSD",1742153094026,0.00041283,83256.0,83255.0,0.02688965]
["bitfinex","BTCUSD",1742153094287,0.00041283,83256.0,83255.0,0.02749577]
["bitfinex","BTCUSD",1742153094499,0.00041283,83256.0,83255.0,0.03349577]
["bitfinex","BTCUSD",1742153094708,8.3e-07,83256.0,83255.0,0.8647708]
["bitfinex","BTCUSD",1742153094896,8.3e-07,83256.0,83255.0,0.86416468]
["bitfinex","BTCUSD",1742153095372,8.3e-07,83256.0,83255.0,0.87016468]
["bitfinex","BTCUSD",1742153095558,8.3e-07,83256.0,83255.0,0.86416468]
["bitfinex","BTCUSD",1742153095723,8.3e-07,83256.0,83255.0,0.85816468]
["bitfinex","BTCUSD",1742153096045,8.3e-07,83256.0,83255.0,0.87016468]
["bitfinex","BTCUSD",1742153097733,8.3e-07,83256.0,83255.0,2.37016468]
["bitfinex","BTCUSD",1742153101712,0.0003382,83268.0,83267.0,0.504161]
["bitfinex","BTCUSD",1742153101922,0.0003382,83268.0,83267.0,0.67494185]
["bitfinex","BTCUSD",1742153101923,0.00046182,83268.0,83267.0,0.67494185]
["bitfinex","BTCUSD",1742153102303,0.00046182,83268.0,83267.0,2.17494185]
["bitfinex","BTCUSD",1742153102938,0.00046182,83268.0,83267.0,2.18094185]
["bitfinex","BTCUSD",1742153103965,0.192074,83301.0,83288.0,0.312006]
["bitfinex","BTCUSD",1742153104183,0.012004,83304.0,83297.0,0.012005]
["bitfinex","BTCUSD",1742153104393,0.00165588,83300.0,83297.0,0.012005]
["bitfinex","BTCUSD",1742153104522,0.01881662,83301.0,83298.0,0.012005]
["bitfinex","BTCUSD",1742153104910,0.00168555,83300.0,83299.0,0.192078]
["bitfinex","BTCUSD",1742153105302,0.00168555,83300.0,83295.0,0.012005]
["bitfinex","BTCUSD",1742153105303,0.01368955,83300.0,83292.0,0.012005]
["bitfinex","BTCUSD",1742153105500,0.01368955,83300.0,83293.0,0.012005]
["bitfinex","BTCUSD",1742153105894,0.01368955,83300.0,83298.0,0.003]
["bitfinex","BTCUSD",1742153106091,0.00168555,83300.0,83298.0,0.003]
["bitfinex","BTCUSD",1742153106290,0.01881662,83301.0,83299.0,0.01454085]
["bitfinex","BTCUSD",1742153106484,0.00169361,83300.0,83299.0,0.012004]
["bitfinex","BTCUSD",1742153106687,0.0008,83309.0,83305.0,0.012004]
["bitfinex","BTCUSD",1742153106891,0.08391721,83306.0,83305.0,0.204069]
["bitfinex","BTCUSD",1742153107456,0.08391721,83306.0,83299.0,0.012004]
["bitfinex","BTCUSD",1742153107457,0.08391721,83306.0,83299.0,0.015004]
["bitfinex","BTCUSD",1742153107659,0.204078,83301.0,83299.0,0.003]
["bitfinex","BTCUSD",1742153107858,0.012005,83298.0,83293.0,0.195092]
["bitfinex","BTCUSD",1742153108140,0.00169445,83297.0,83295.0,0.192086]
["bitfinex","BTCUSD",1742153108302,0.204076,83302.0,83295.0,0.192086]
["bitfinex","BTCUSD",1742153108465,0.192081,83298.0,83293.0,0.012005]
["bitfinex","BTCUSD",1742153108678,0.012005,83296.0,83290.0,0.31454085]
["bitfinex","BTCUSD",1742153108876,0.2041,83292.0,83274.0,0.1562]
["bitfinex","BTCUSD",1742153109208,0.2041,83292.0,83284.0,0.012007]
["bitfinex","BTCUSD",1742153109209,0.204105,83290.0,83284.0,0.012007]
["bitfinex","BTCUSD",1742153109634,0.204087,83298.0,83292.0,0.012005]
["bitfinex","BTCUSD",1742153109783,0.204087,83298.0,83291.0,0.204103]
["bitfinex","BTCUSD",1742153110466,0.204087,83298.0,83292.0,0.012005]
["bitfinex","BTCUSD",1742153111034,0.41559914,83318.0,83301.0,0.192073]
["bitfinex","BTCUSD",1742153111239,0.011564,83305.0,83295.0,0.012005]
["bitfinex","BTCUSD",1742153111474,0.204076,83303.0,83297.0,0.012005]
["bitfinex","BTCUSD",1742153111881,0.012803,83309.0,83300.0,0.012004]
["bitfinex","BTCUSD",1742153112084,0.012803,83309.0,83298.0,0.01454085]
["bitfinex","BTCUSD",1742153112085,0.2862916,83306.0,83298.0,0.01454085]
["bitfinex","BTCUSD",1742153112455,0.012004,83305.0,83299.0,0.192076]
["bitfinex","BTCUSD",1742153112657,0.012004,83305.0,83299.0,0.20408]
["bitfinex","BTCUSD",1742153112841,0.012004,83305.0,83300.0,0.204078]
["bitfinex","BTCUSD",1742153113268,0.012004,83305.0,83300.0,0.014004]
["bitfinex","BTCUSD",1742153113413,0.012004,83305.0,83300.0,0.012004]
["bitfinex","BTCUSD",1742153113815,0.01881526,83304.0,83300.0,0.204078]
["bitfinex","BTCUSD",1742153114010,0.012004,83303.0,83301.0,0.001]
["bitfinex","BTCUSD",1742153114218,0.01881526,83304.0,83301.0,0.001]
["bitfinex","BTCUSD",1742153114442,0.01881526,83304.0,83301.0,0.012004]
["bitfinex","BTCUSD",1742153115228,0.01881526,83304.0,83302.0,0.192072]
["bitfinex","BTCUSD",1742153115458,0.012004,83301.0,83300.0,0.002]
["bitfinex","BTCUSD",1742153115614,0.012004,83301.0,83296.0,0.012005]
["bitfinex","BTCUSD",1742153115970,0.01881526,83304.0,83302.0,0.012004]
["bitfinex","BTCUSD",1742153116141,0.01881526,83304.0,83302.0,0.204074]
["bitfinex","BTCUSD",1742153116471,0.01881526,83304.0,83303.0,0.012004]
["bitfinex","BTCUSD",1742153116614,0.01881526,83304.0,83301.0,0.01454085]
["bitfinex","BTCUSD",1742153116809,0.01881526,83304.0,83303.0,0.012004]
["bitfinex","BTCUSD",1742153117010,0.01881526,83304.0,83302.0,0.192072]
["bitfinex","BTCUSD",1742153117223,0.01881526,83304.0,83303.0,0.012004]
["bitfinex","BTCUSD",1742153117992,0.01881526,83304.0,83303.0,0.014004]
["bitfinex","BTCUSD",1742153118362,0.01881526,83304.0,83303.0,0.002]
["bitfinex","BTCUSD",1742153119014,0.01881526,83304.0,83303.0,0.014004]
["bitfinex","BTCUSD",1742153119952,0.01881526,83304.0,83303.0,0.02854485]
["bitfinex","BTCUSD",1742153120260,0.0001692,83305.0,83303.0,0.02854485]
["bitfinex","BTCUSD",1742153120261,0.0001692,83305.0,83303.0,0.004]
["bitfinex","BTCUSD",1742153120384,0.0001692,83305.0,83304.0,0.012004]
["bitfinex","BTCUSD",1742153120583,0.0001692,83305.0,83304.0,0.204071]
["bitfinex","BTCUSD",1742153120824,0.0001692,83305.0,83304.0,0.192067]
["bitfinex","BTCUSD",1742153121005,0.0001692,83305.0,83304.0,0.204071]
["bitfinex","BTCUSD",1742153121325,0.007033,83304.0,83303.0,0.002]
["bitfinex","BTCUSD",1742153121815,0.007033,83304.0,83303.0,0.194069]
["bitfinex","BTCUSD",1742153121816,0.00171081,83304.0,83303.0,0.194069]
["bitfinex","BTCUSD",1742153122341,0.0001692,83305.0,83300.0,0.192075]
["bitfinex","BTCUSD",1742153122537,0.00171673,83304.0,83302.0,0.19207]
["bitfinex","BTCUSD",1742153122883,0.00171673,83304.0,83300.0,0.012004]
["bitfinex","BTCUSD",1742153123084,0.00171673,83304.0,83302.0,0.012004]
["bitfinex","BTCUSD",1742153123292,0.00171673,83304.0,83303.0,0.002]
["bitfinex","BTCUSD",1742153123593,0.02053039,83304.0,83303.0,0.012004]
["bitfinex","BTCUSD",1742153123720,0.02053039,83304.0,83303.0,0.192069]
["bitfinex","BTCUSD",1742153123975,0.02053039,83304.0,83302.0,0.002]
["bitfinex","BTCUSD",1742153123976,0.061904,83303.0,83302.0,0.002]
["bitfinex","BTCUSD",1742153124184,0.012008,83276.0,83267.0,0.012009]
["bitfinex","BTCUSD",1742153124373,0.012007,83282.0,83274.0,0.012008]
["bitfinex","BTCUSD",1742153124924,0.012007,83282.0,83275.0,0.192134]
["bitfinex","BTCUSD",1742153124925,0.012007,83279.0,83275.0,0.192134]
["bitfinex","BTCUSD",1742153125176,0.012007,83279.0,83273.0,0.192138]
["bitfinex","BTCUSD",1742153125382,0.012009,83270.0,83264.0,0.10679512]
["bitfinex","BTCUSD",1742153125790,0.00170221,83269.0,83264.0,0.31096312]
["bitfinex","BTCUSD",1742153125945,0.00170221,83269.0,83264.0,0.29895412]
["bitfinex","BTCUSD",1742153126143,0.00170221,83269.0,83264.0,0.192159]
["bitfinex","BTCUSD",1742153126343,0.01882103,83268.0,83267.0,0.012009]
["bitfinex","BTCUSD",1742153126548,0.01882103,83268.0,83264.0,0.192159]
["bitfinex","BTCUSD",1742153126549,0.0776,83285.0,83277.0,0.012008]
["bitfinex","BTCUSD",1742153126752,0.0776,83285.0,83278.0,0.012007]
["bitfinex","BTCUSD",1742153126753,0.012007,83284.0,83278.0,0.012007]
["bitfinex","BTCUSD",1742153126993,0.00170207,83283.0,83278.0,0.012007]
["bitfinex","BTCUSD",1742153127129,0.00170207,83283.0,83282.0,0.012007]
["bitfinex","BTCUSD",1742153127321,0.0499,83289.0,83283.0,0.204123]
["bitfinex","BTCUSD",1742153127660,0.00169521,83288.0,83285.0,0.192111]
["bitfinex","BTCUSD",1742153127860,0.00169521,83288.0,83286.0,1.5]
["bitfinex","BTCUSD",1742153128288,0.012005,83296.0,83290.0,0.204105]
["bitfinex","BTCUSD",1742153128526,0.19221657,83293.0,83286.0,1.5]
["bitfinex","BTCUSD",1742153128700,0.192098,83291.0,83286.0,1.5]
["bitfinex","BTCUSD",1742153129200,0.00169521,83290.0,83286.0,1.704114]
["bitfinex","BTCUSD",1742153129756,0.00169521,83290.0,83282.0,0.192117]
["bitfinex","BTCUSD",1742153129757,0.192101,83290.0,83282.0,0.192117]
["bitfinex","BTCUSD",1742153130083,0.00169521,83289.0,83286.0,0.012006]
["bitfinex","BTCUSD",1742153130327,0.00012357,83293.0,83286.0,0.012006]
["bitfinex","BTCUSD",1742153130534,0.00012357,83293.0,83258.0,0.0089768]
["bitfinex","BTCUSD",1742153130535,0.012007,83278.0,83258.0,0.0089768]
["bitfinex","BTCUSD",1742153130702,0.012009,83267.0,83255.0,0.1564578]
["bitfinex","BTCUSD",1742153130903,0.192174,83258.0,83255.0,0.0003378]
["bitfinex","BTCUSD",1742153131108,0.012011,83256.0,83255.0,0.0003378]
["bitfinex","BTCUSD",1742153131316,0.01370689,83256.0,83255.0,0.0003378]
["bitfinex","BTCUSD",1742153132111,0.01568096,83256.0,83255.0,0.00046142]
["bitfinex","BTCUSD",1742153132314,0.00366996,83256.0,83255.0,0.01647242]
["bitfinex","BTCUSD",1742153132521,0.012009,83268.0,83258.0,0.01201]
["bitfinex","BTCUSD",1742153132787,0.00362197,83267.0,83258.0,0.01201]
["bitfinex","BTCUSD",1742153132974,0.00362197,83267.0,83259.0,0.192171]
["bitfinex","BTCUSD",1742153132975,0.20778497,83267.0,83259.0,0.192171]
["bitfinex","BTCUSD",1742153133183,0.20778497,83267.0,83258.0,0.01201]
["bitfinex","BTCUSD",1742153133184,0.00362197,83267.0,83258.0,0.01201]
["bitfinex","BTCUSD",1742153133381,0.012009,83266.0,83259.0,0.192171]
["bitfinex","BTCUSD",1742153133575,0.012009,83266.0,83255.0,0.01647242]
["bitfinex","BTCUSD",1742153133576,0.204177,83261.0,83255.0,0.00046142]
["bitfinex","BTCUSD",1742153133732,0.192172,83259.0,83255.0,0.00046142]
["bitfinex","BTCUSD",1742153133936,0.204189,83256.0,83255.0,0.00046142]
["bitfinex","BTCUSD",1742153134341,0.20781337,83256.0,83255.0,0.00046142]
["bitfinex","BTCUSD",1742153134946,0.00362437,83256.0,83255.0,0.00046142]
["bitfinex","BTCUSD",1742153135145,0.02244867,83256.0,83255.0,0.00046142]
["bitfinex","BTCUSD",1742153135346,0.0188243,83256.0,83255.0,0.00046142]
["bitfinex","BTCUSD",1742153135549,0.0188243,83256.0,83255.0,0.19964142]
["bitfinex","BTCUSD",1742153135961,0.41559914,83263.0,83260.0,0.192168]
["bitfinex","BTCUSD",1742153136174,0.00362171,83262.0,83260.0,0.192168]
["bitfinex","BTCUSD",1742153136431,0.00362171,83262.0,83256.0,0.192178]
["bitfinex","BTCUSD",1742153136653,0.00362171,83262.0,83259.0,0.01201]
["bitfinex","BTCUSD",1742153137580,0.00362171,83262.0,83256.0,0.192178]
["bitfinex","BTCUSD",1742153138011,0.01563171,83262.0,83256.0,0.192178]
["bitfinex","BTCUSD",1742153138247,0.01563171,83262.0,83260.0,0.002]
["bitfinex","BTCUSD",1742153138469,0.01563171,83262.0,83256.0,0.192178]
["bitfinex","BTCUSD",1742153138676,0.01563171,83262.0,83260.0,0.001]
["bitfinex","BTCUSD",1742153139159,0.01563171,83262.0,83256.0,0.192178]
["bitfinex","BTCUSD",1742153139433,0.00362171,83262.0,83261.0,0.204176]
["bitfinex","BTCUSD",1742153139903,0.250844,83274.0,83268.0,0.192149]
["bitfinex","BTCUSD",1742153140113,0.058708,83274.0,83268.0,0.192149]
["bitfinex","BTCUSD",1742153140400,0.00362386,83273.0,83272.0,0.204149]
["bitfinex","BTCUSD",1742153140585,0.012009,83266.0,83260.0,0.196166]
["bitfinex","BTCUSD",1742153140817,0.204164,83266.0,83261.0,0.3]
["bitfinex","BTCUSD",1742153141056,0.204164,83266.0,83260.0,0.002]
["bitfinex","BTCUSD",1742153141057,0.204174,83262.0,83260.0,0.002]
["bitfinex","BTCUSD",1742153141313,0.01201,83261.0,83260.0,0.002]
["bitfinex","BTCUSD",1742153141551,0.01201,83261.0,83256.0,0.004]
["bitfinex","BTCUSD",1742153141798,0.01563386,83261.0,83255.0,0.19264142]
["bitfinex","BTCUSD",1742153142002,0.01563386,83261.0,83257.0,0.192174]
["bitfinex","BTCUSD",1742153142003,0.00362386,83261.0,83257.0,0.192174]
["bitfinex","BTCUSD",1742153142341,0.01201,83263.0,83257.0,0.192174]
["bitfinex","BTCUSD",1742153142546,0.204168,83264.0,83255.0,0.20465242]
["bitfinex","BTCUSD",1742153142547,0.0828,83293.0,83273.0,0.012008]
["bitfinex","BTCUSD",1742153142767,0.0828,83293.0,83283.0,0.192115]
["bitfinex","BTCUSD",1742153142768,0.012006,83291.0,83283.0,0.192115]
["bitfinex","BTCUSD",1742153142996,0.012006,83291.0,83279.0,0.192125]
["bitfinex","BTCUSD",1742153142997,0.192106,83288.0,83279.0,0.192125]
["bitfinex","BTCUSD",1742153143203,0.2041,83292.0,83284.0,0.20412]
["bitfinex","BTCUSD",1742153143397,0.012005,83294.0,83288.0,0.20411]
["bitfinex","BTCUSD",1742153143646,0.012005,83296.0,83289.0,0.204108]
["bitfinex","BTCUSD",1742153143828,0.01881742,83291.0,83289.0,0.204108]
["bitfinex","BTCUSD",1742153144357,0.01881742,83291.0,83284.0,0.012007]
["bitfinex","BTCUSD",1742153144686,0.01881742,83291.0,83285.0,0.012006]
["bitfinex","BTCUSD",1742153145482,0.01881742,83291.0,83287.0,0.204112]
["bitfinex","BTCUSD",1742153146106,0.01881742,83291.0,83289.0,0.002]
["bitfinex","BTCUSD",1742153146308,0.01881742,83291.0,83290.0,0.012006]
["bitfinex","BTCUSD",1742153146531,0.204091,83296.0,83291.0,0.192097]
["bitfinex","BTCUSD",1742153146702,0.04682357,83299.0,83293.0,0.192092]
["bitfinex","BTCUSD",1742153146923,0.00012357,83299.0,83296.0,0.192086]
["bitfinex","BTCUSD",1742153147102,0.192081,83298.0,83291.0,0.192096]
["bitfinex","BTCUSD",1742153147373,0.00012357,83299.0,83291.0,0.204102]
["bitfinex","BTCUSD",1742153147581,0.00012357,83299.0,83295.0,0.012005]
["bitfinex","BTCUSD",1742153147796,0.00012357,83299.0,83298.0,0.012005]
["bitfinex","BTCUSD",1742153148020,0.00012357,83299.0,83298.0,0.02654585]
["bitfinex","BTCUSD",1742153149498,0.00012357,83299.0,83298.0,0.33254585]
["bitfinex","BTCUSD",1742153149900,5.7e-07,83299.0,83298.0,0.33854585]
["bitfinex","BTCUSD",1742153150330,5.7e-07,83299.0,83298.0,1.83854585]
["bitfinex","BTCUSD",1742153150529,5.7e-07,83299.0,83298.0,2.50715638]
["bitfinex","BTCUSD",1742153150832,0.000169,83310.0,83298.0,2.50715638]
["bitfinex","BTCUSD",1742153150833,8.7e-07,83310.0,83309.0,0.312003]
["bitfinex","BTCUSD",1742153151046,8.7e-07,83310.0,83309.0,0.89432385]
["bitfinex","BTCUSD",1742153151260,8.7e-07,83310.0,83309.0,1.01389888]
["bitfinex","BTCUSD",1742153152067,0.0001689,83340.0,83339.0,0.51852585]
["bitfinex","BTCUSD",1742153152286,0.00058098,83340.0,83339.0,0.67460585]
["bitfinex","BTCUSD",1742153153506,0.00058098,83340.0,83339.0,0.68680578]
["bitfinex","BTCUSD",1742153153709,0.00058098,83340.0,83339.0,0.3]
["bitfinex","BTCUSD",1742153154465,0.00434098,83340.0,83339.0,0.3]
["bitfinex","BTCUSD",1742153154772,0.00058098,83340.0,83339.0,0.3]
["bitfinex","BTCUSD",1742153154971,0.00434098,83340.0,83339.0,0.307]
["bitfinex","BTCUSD",1742153155275,0.00434098,83340.0,83339.0,0.318999]
["bitfinex","BTCUSD",1742153155560,0.00434098,83340.0,83339.0,0.33353985]
["bitfinex","BTCUSD",1742153155765,0.00058098,83340.0,83339.0,0.33353985]
["bitfinex","BTCUSD",1742153156233,0.0043374,83340.0,83339.0,0.33353985]
["bitfinex","BTCUSD",1742153156680,0.00058098,83340.0,83339.0,0.33353985]
["bitfinex","BTCUSD",1742153156873,0.01257998,83340.0,83339.0,0.307]
["bitfinex","BTCUSD",1742153157276,0.00433792,83340.0,83339.0,0.007]
["bitfinex","BTCUSD",1742153157481,0.00058098,83340.0,83339.0,0.007]
["bitfinex","BTCUSD",1742153157854,0.00058098,83340.0,83339.0,0.003]
["bitfinex","BTCUSD",1742153158068,0.00058098,83340.0,83337.0,0.203989]
["bitfinex","BTCUSD",1742153158265,0.00433792,83340.0,83339.0,0.011]
["bitfinex","BTCUSD",1742153158475,0.00058098,83340.0,83339.0,0.005]
["bitfinex","BTCUSD",1742153158635,0.00433792,83340.0,83339.0,0.016999]
["bitfinex","BTCUSD",1742153158834,0.00058098,83340.0,83339.0,0.016999]
["bitfinex","BTCUSD",1742153159037,0.00433792,83340.0,83339.0,0.03653985]
["bitfinex","BTCUSD",1742153159246,0.00058098,83340.0,83339.0,0.03653985]
["bitfinex","BTCUSD",1742153159643,0.00058098,83340.0,83339.0,1.53653985]
["bitfinex","BTCUSD",1742153160154,0.00058098,83340.0,83339.0,0.03653985]
["bitfinex","BTCUSD",1742153160559,0.01257998,83340.0,83339.0,0.01]
["bitfinex","BTCUSD",1742153160760,0.2083283,83340.0,83339.0,0.01]
["bitfinex","BTCUSD",1742153160976,0.2083283,83340.0,83339.0,0.005]
["bitfinex","BTCUSD",1742153161431,0.0043453,83340.0,83339.0,0.022999]
["bitfinex","BTCUSD",1742153161627,0.0043453,83340.0,83339.0,0.209985]
["bitfinex","BTCUSD",1742153161865,0.00058098,83340.0,83339.0,0.209985]
["bitfinex","BTCUSD",1742153162077,0.00433799,83340.0,83339.0,0.209985]
["bitfinex","BTCUSD",1742153162287,0.00058098,83340.0,83339.0,0.203985]
["bitfinex","BTCUSD",1742153162440,0.00433799,83340.0,83339.0,0.209985]
["bitfinex","BTCUSD",1742153162643,0.00433799,83340.0,83339.0,0.012]
["bitfinex","BTCUSD",1742153162644,0.00058098,83340.0,83339.0,0.012]
["bitfinex","BTCUSD",1742153162852,0.00433799,83340.0,83339.0,0.012]
["bitfinex","BTCUSD",1742153163084,0.00058098,83340.0,83339.0,0.023999]
["bitfinex","BTCUSD",1742153163781,0.00058098,83340.0,83339.0,0.03853985]
["bitfinex","BTCUSD",1742153164619,0.00058098,83340.0,83339.0,0.03253985]
["bitfinex","BTCUSD",1742153164859,0.00058098,83340.0,83339.0,0.02653985]
["bitfinex","BTCUSD",1742153165064,0.00058098,83340.0,83339.0,0.03253985]
["bitfinex","BTCUSD",1742153165335,0.00058098,83340.0,83339.0,0.012]
["bitfinex","BTCUSD",1742153165946,0.01634756,83340.0,83339.0,0.012]
["bitfinex","BTCUSD",1742153166138,0.00058098,83340.0,83339.0,0.006]
["bitfinex","BTCUSD",1742153166360,0.00434838,83340.0,83339.0,0.006]
["bitfinex","BTCUSD",1742153166561,0.00058098,83340.0,83339.0,0.006]
["bitfinex","BTCUSD",1742153166707,0.00434838,83340.0,83336.0,0.359951]
["bitfinex","BTCUSD",1742153167041,0.00058098,83340.0,83339.0,0.011999]
["bitfinex","BTCUSD",1742153167424,0.00058098,83340.0,83339.0,0.017999]
["bitfinex","BTCUSD",1742153167945,0.00058098,83340.0,83339.0,0.023999]
["bitfinex","BTCUSD",1742153168500,0.00058098,83340.0,83339.0,0.03853985]
["bitfinex","BTCUSD",1742153169409,0.00058098,83340.0,83339.0,0.012]
["bitfinex","BTCUSD",1742153169608,0.00058098,83340.0,83339.0,0.023999]
["bitfinex","BTCUSD",1742153169979,0.00058098,83340.0,83339.0,0.012]
["bitfinex","BTCUSD",1742153170182,0.0043479,83340.0,83339.0,0.012]
["bitfinex","BTCUSD",1742153170381,0.00058098,83340.0,83339.0,0.012]
["bitfinex","BTCUSD",1742153170745,0.0043479,83340.0,83339.0,0.012]
["bitfinex","BTCUSD",1742153170947,0.00058098,83340.0,83339.0,0.203986]
["bitfinex","BTCUSD",1742153171121,0.0043479,83340.0,83339.0,0.012]
["bitfinex","BTCUSD",1742153171410,0.00058098,83340.0,83339.0,0.012]
["bitfinex","BTCUSD",1742153171849,0.08857998,83340.0,83339.0,0.012]
["bitfinex","BTCUSD",1742153172050,0.0923469,83340.0,83339.0,0.012]
["bitfinex","BTCUSD",1742153172227,0.0923069,83340.0,83339.0,0.012]
["bitfinex","BTCUSD",1742153172462,0.0043079,83340.0,83339.0,0.215985]
["bitfinex","BTCUSD",1742153172666,0.0043079,83340.0,83339.0,0.203986]
["bitfinex","BTCUSD",1742153172790,0.00054098,83340.0,83339.0,0.203985]
["bitfinex","BTCUSD",1742153173003,0.00054098,83340.0,83339.0,0.21852585]
["bitfinex","BTCUSD",1742153173633,0.00054098,83340.0,83339.0,0.22152585]
["bitfinex","BTCUSD",1742153173833,0.00054098,83340.0,83339.0,1.72152585]
["bitfinex","BTCUSD",1742153174303,0.00054098,83340.0,83339.0,1.72452585]
["bitfinex","BTCUSD",1742153174516,0.00054098,83340.0,83339.0,2.02452585]
["bitfinex","BTCUSD",1742153174647,0.00054098,83340.0,83339.0,2.02152585]
["bitfinex","BTCUSD",1742153175045,0.00054098,83340.0,83339.0,2.02452585]
["bitfinex","BTCUSD",1742153175252,0.00054098,83340.0,83339.0,2.03052585]
["bitfinex","BTCUSD",1742153175450,0.00054098,83340.0,83339.0,2.02452585]
["bitfinex","BTCUSD",1742153176055,0.00054098,83340.0,83339.0,2.01852585]
["bitfinex","BTCUSD",1742153176441,0.00054098,83340.0,83339.0,2.02452585]
["bitfinex","BTCUSD",1742153178090,0.00054098,83340.0,83339.0,2.03052585]
["bitfinex","BTCUSD",1742153181338,0.00054098,83340.0,83339.0,2.03052585]
["bitfinex","BTCUSD",1742153181743,0.00054098,83340.0,83339.0,2.18636585]
["bitfinex","BTCUSD",1742153186275,0.00054098,83340.0,83339.0,2.22384535]
["bitfinex","BTCUSD",1742153187440,0.0008,83349.0,83339.0,2.22384535]
["bitfinex","BTCUSD",1742153187441,0.0008,83349.0,83348.0,0.32653785]
["bitfinex","BTCUSD",1742153187664,0.00092352,83349.0,83348.0,0.49041735]
["bitfinex","BTCUSD",1742153187827,0.00012352,83349.0,83348.0,0.49041735]
["bitfinex","BTCUSD",1742153188027,0.00012352,83349.0,83348.0,1.99041735]
["bitfinex","BTCUSD",1742153188274,5.2e-07,83349.0,83348.0,2.18879238]
["bitfinex","BTCUSD",1742153188461,5.2e-07,83349.0,83348.0,2.23629238]
["bitfinex","BTCUSD",1742153188648,5.2e-07,83349.0,83348.0,2.24229238]
["bitfinex","BTCUSD",1742153188965,5.2e-07,83349.0,83348.0,2.26474957]
["bitfinex","BTCUSD",1742153189142,5.2e-07,83349.0,83348.0,2.27074957]
["bitfinex","BTCUSD",1742153189510,5.2e-07,83349.0,83348.0,2.26474957]
["bitfinex","BTCUSD",1742153189711,5.2e-07,83349.0,83348.0,2.27074957]
["bitfinex","BTCUSD",1742153190260,5.2e-07,83349.0,83348.0,2.26474957]
["bitfinex","BTCUSD",1742153190477,5.2e-07,83349.0,83348.0,2.00433369]
["bitfinex","BTCUSD",1742153190660,5.2e-07,83349.0,83348.0,0.50225419]
["bitfinex","BTCUSD",1742153191058,5.2e-07,83349.0,83348.0,0.34645419]
["bitfinex","BTCUSD",1742153191258,5.2e-07,83349.0,83348.0,0.20225419]
["bitfinex","BTCUSD",1742153191411,5.2e-07,83349.0,83348.0,0.38222019]
["bitfinex","BTCUSD",1742153191616,5.2e-07,83349.0,83348.0,0.70587556]
["bitfinex","BTCUSD",1742153191846,5.2e-07,83349.0,83348.0,0.71787556]
["bitfinex","BTCUSD",1742153192817,5.2e-07,83349.0,83348.0,0.71187556]
["bitfinex","BTCUSD",1742153192996,5.2e-07,83349.0,83348.0,0.71787556]
["bitfinex","BTCUSD",1742153193204,5.2e-07,83349.0,83348.0,2.21187556]
["bitfinex","BTCUSD",1742153193451,5.2e-07,83349.0,83348.0,2.33145059]
["bitfinex","BTCUSD",1742153193642,5.2e-07,83349.0,83348.0,2.21787556]
["bitfinex","BTCUSD",1742153194063,5.2e-07,83349.0,83348.0,2.21187556]
["bitfinex","BTCUSD",1742153194208,5.2e-07,83349.0,83348.0,2.20587556]
["bitfinex","BTCUSD",1742153194414,5.2e-07,83349.0,83348.0,2.33145059]
["bitfinex","BTCUSD",1742153194621,5.2e-07,83349.0,83348.0,2.21187556]
["bitfinex","BTCUSD",1742153195032,5.2e-07,83349.0,83348.0,2.21787556]
["bitfinex","BTCUSD",1742153195412,5.2e-07,83349.0,83348.0,2.21187556]
["bitfinex","BTCUSD",1742153195841,5.2e-07,83349.0,83348.0,2.21787556]
["bitfinex","BTCUSD",1742153196057,5.2e-07,83349.0,83348.0,2.06207556]
["bitfinex","BTCUSD",1742153196251,5.2e-07,83349.0,83348.0,2.21783556]
["bitfinex","BTCUSD",1742153196912,5.2e-07,83349.0,83348.0,2.21183556]
["bitfinex","BTCUSD",1742153197116,5.2e-07,83349.0,83348.0,2.31863068]
["bitfinex","BTCUSD",1742153197899,5.2e-07,83349.0,83348.0,2.32463068]
["bitfinex","BTCUSD",1742153198194,5.2e-07,83349.0,83348.0,2.31263068]
["bitfinex","BTCUSD",1742153198349,5.2e-07,83349.0,83348.0,2.31863068]
["bitfinex","BTCUSD",1742153198555,5.2e-07,83349.0,83348.0,2.31263068]
["bitfinex","BTCUSD",1742153199105,5.2e-07,83349.0,83348.0,0.81263068]
["bitfinex","BTCUSD",1742153199445,5.2e-07,83349.0,83348.0,0.81863068]
["bitfinex","BTCUSD",1742153199737,5.2e-07,83349.0,83348.0,2.31863068]
["bitfinex","BTCUSD",1742153199934,5.2e-07,83349.0,83348.0,2.31896868]
["bitfinex","BTCUSD",1742153200091,0.00016952,83349.0,83348.0,2.31896868]
["bitfinex","BTCUSD",1742153200294,0.00016952,83349.0,83348.0,2.21217356]
["bitfinex","BTCUSD",1742153200512,0.00016952,83349.0,83348.0,2.21817356]
["bitfinex","BTCUSD",1742153202437,0.00016952,83349.0,83348.0,2.06241356]
["bitfinex","BTCUSD",1742153202612,0.00016952,83349.0,83348.0,2.21813356]
["bitfinex","BTCUSD",1742153203414,0.00016952,83349.0,83348.0,2.06241356]
["bitfinex","BTCUSD",1742153203631,0.00016952,83349.0,83348.0,0.03479519]
["bitfinex","BTCUSD",1742153203632,0.20412952,83349.0,83348.0,0.03479519]
["bitfinex","BTCUSD",1742153203781,0.2082749,83349.0,83348.0,0.03479519]
["bitfinex","BTCUSD",1742153204398,0.2082749,83349.0,83348.0,0.02279519]
["bitfinex","BTCUSD",1742153204596,0.2082749,83349.0,83348.0,0.006338]
["bitfinex","BTCUSD",1742153204795,0.2082749,83349.0,83348.0,0.012338]
["bitfinex","BTCUSD",1742153205031,0.2082749,83349.0,83348.0,0.006338]
["bitfinex","BTCUSD",1742153205196,0.2082749,83349.0,83348.0,0.011338]
["bitfinex","BTCUSD",1742153206070,0.2082749,83349.0,83348.0,0.000338]
["bitfinex","BTCUSD",1742153206238,0.2082749,83349.0,83348.0,0.004338]
["bitfinex","BTCUSD",1742153206463,0.2082749,83349.0,83348.0,0.008338]
["bitfinex","BTCUSD",1742153206669,0.75667394,83349.0,83348.0,1e-06]
["bitfinex","BTCUSD",1742153206820,0.75667394,83349.0,83339.0,0.000338]
["bitfinex","BTCUSD",1742153206821,0.330283,83340.0,83339.0,0.000338]
["bitfinex","BTCUSD",1742153207028,0.33440582,83340.0,83339.0,0.000338]
["bitfinex","BTCUSD",1742153209599,0.13042282,83340.0,83339.0,0.001338]
["bitfinex","BTCUSD",1742153209771,0.14242182,83340.0,83339.0,0.001338]
["bitfinex","BTCUSD",1742153209997,0.13042282,83340.0,83339.0,0.001338]
["bitfinex","BTCUSD",1742153210146,0.13142282,83340.0,83339.0,0.001338]
["bitfinex","BTCUSD",1742153210789,0.13042282,83340.0,83339.0,0.001338]
["bitfinex","BTCUSD",1742153210939,0.13042282,83340.0,83339.0,0.002338]
["bitfinex","BTCUSD",1742153211595,0.13042282,83340.0,83339.0,0.193324]
["bitfinex","BTCUSD",1742153211814,0.13042282,83340.0,83339.0,0.205323]
["bitfinex","BTCUSD",1742153211815,0.00412282,83340.0,83339.0,0.205323]
["bitfinex","BTCUSD",1742153212194,0.01880527,83344.0,83340.0,0.011999]
["bitfinex","BTCUSD",1742153212403,0.00374343,83343.0,83340.0,0.011999]
["bitfinex","BTCUSD",1742153212936,0.00374343,83343.0,83341.0,1.5]
["bitfinex","BTCUSD",1742153213099,0.00374343,83343.0,83341.0,1.703979]
["bitfinex","BTCUSD",1742153213299,0.01880527,83344.0,83341.0,1.499]
["bitfinex","BTCUSD",1742153213712,0.00374343,83343.0,83341.0,1.499]
["bitfinex","BTCUSD",1742153214111,0.00374343,83343.0,83340.0,0.005]
["bitfinex","BTCUSD",1742153214351,0.00374343,83343.0,83341.0,0.203979]
["bitfinex","BTCUSD",1742153214679,0.01880527,83344.0,83341.0,0.208979]
["bitfinex","BTCUSD",1742153214822,0.01880527,83344.0,83342.0,0.011998]
["bitfinex","BTCUSD",1742153215010,0.01880527,83344.0,83343.0,0.203975]
["bitfinex","BTCUSD",1742153215243,0.01880527,83344.0,83343.0,0.51851585]
["bitfinex","BTCUSD",1742153215453,0.000169,83348.0,83347.0,0.21850685]
["bitfinex","BTCUSD",1742153215994,0.000169,83348.0,83347.0,0.51850685]
["bitfinex","BTCUSD",1742153216905,0.000169,83348.0,83347.0,0.52250685]
["bitfinex","BTCUSD",1742153217106,0.000169,83348.0,83347.0,0.51850685]
["bitfinex","BTCUSD",1742153217826,0.000169,83348.0,83347.0,0.52350685]
["bitfinex","BTCUSD",1742153218049,0.000169,83348.0,83347.0,2.02350685]
["bitfinex","BTCUSD",1742153218487,0.000169,83348.0,83347.0,2.02950685]
["bitfinex","BTCUSD",1742153218890,0.00016952,83349.0,83347.0,2.02950685]
["bitfinex","BTCUSD",1742153218891,5.2e-07,83349.0,83348.0,0.32653785]
["bitfinex","BTCUSD",1742153219074,5.2e-07,83349.0,83348.0,0.44611288]
["bitfinex","BTCUSD",1742153219270,5.2e-07,83349.0,83348.0,0.85781288]
["bitfinex","BTCUSD",1742153220031,8e-05,83359.0,83358.0,0.51847985]
["bitfinex","BTCUSD",1742153220032,5.2e-07,83359.0,83358.0,0.51847985]
["bitfinex","BTCUSD",1742153220232,5.2e-07,83359.0,83358.0,1.20543488]
["bitfinex","BTCUSD",1742153220233,9.4e-07,83359.0,83358.0,1.20543488]
["bitfinex","BTCUSD",1742153220466,9.4e-07,83359.0,83358.0,1.25543488]
["bitfinex","BTCUSD",1742153221354,9.4e-07,83359.0,83358.0,1.30683488]
["bitfinex","BTCUSD",1742153221578,9.4e-07,83359.0,83358.0,1.14615488]
["bitfinex","BTCUSD",1742153221818,9.4e-07,83359.0,83358.0,1.10970289]
["bitfinex","BTCUSD",1742153222401,9.4e-07,83359.0,83358.0,0.94548204]
["bitfinex","BTCUSD",1742153222613,9.4e-07,83359.0,83358.0,1.10712204]
["bitfinex","BTCUSD",1742153222791,9.4e-07,83359.0,83358.0,1.10112204]
["bitfinex","BTCUSD",1742153222993,9.4e-07,83359.0,83358.0,1.11622551]
["bitfinex","BTCUSD",1742153223198,9.4e-07,83359.0,83358.0,1.12476636]
["bitfinex","BTCUSD",1742153223636,9.4e-07,83359.0,83358.0,1.13076636]
["bitfinex","BTCUSD",1742153224505,0.00016994,83359.0,83358.0,1.13076636]
["bitfinex","BTCUSD",1742153225530,0.00016994,83359.0,83358.0,0.71906636]
["bitfinex","BTCUSD",1742153226247,0.00016994,83359.0,83358.0,2.20706636]
["bitfinex","BTCUSD",1742153226652,0.00016994,83359.0,83358.0,1.88064247]
["bitfinex","BTCUSD",1742153226928,0.00016994,83359.0,83358.0,0.38064247]
["bitfinex","BTCUSD",1742153227056,0.00016994,83359.0,83358.0,0.22504247]
["bitfinex","BTCUSD",1742153227275,0.00016994,83359.0,83358.0,0.39518332]
["bitfinex","BTCUSD",1742153227486,0.00016994,83359.0,83358.0,0.38318332]
["bitfinex","BTCUSD",1742153227685,0.01216594,83359.0,83358.0,0.32364432]
["bitfinex","BTCUSD",1742153227882,0.01216594,83359.0,83358.0,0.47014085]
["bitfinex","BTCUSD",1742153228088,0.011995,83367.0,83358.0,0.47014085]
["bitfinex","BTCUSD",1742153228089,0.1247,83393.0,83379.0,0.011993]
["bitfinex","BTCUSD",1742153228285,0.1247,83393.0,83379.0,0.48213385]
["bitfinex","BTCUSD",1742153228514,0.0785,83401.0,83383.0,0.011992]
["bitfinex","BTCUSD",1742153228711,0.191848,83400.0,83383.0,0.203877]
["bitfinex","BTCUSD",1742153228965,0.203842,83398.0,83383.0,0.203877]
["bitfinex","BTCUSD",1742153229212,0.01199,83399.0,83383.0,0.203877]
["bitfinex","BTCUSD",1742153229606,0.191851,83398.0,83383.0,0.203877]
["bitfinex","BTCUSD",1742153229971,0.203841,83398.0,83383.0,0.209877]
["bitfinex","BTCUSD",1742153230191,0.19186,83394.0,83383.0,0.203877]
["bitfinex","BTCUSD",1742153230407,0.011991,83395.0,83383.0,0.209877]
["bitfinex","BTCUSD",1742153230695,0.203841,83398.0,83383.0,0.209877]
["bitfinex","BTCUSD",1742153230940,0.203841,83398.0,83383.0,0.215877]
["bitfinex","BTCUSD",1742153231139,0.01199,83399.0,83383.0,0.215877]
["bitfinex","BTCUSD",1742153231352,0.0785,83401.0,83383.0,0.23041785]
["bitfinex","BTCUSD",1742153231696,0.0785,83401.0,83383.0,0.23101963]
["bitfinex","BTCUSD",1742153232586,0.0785,83401.0,83383.0,0.52501963]
["bitfinex","BTCUSD",1742153232798,0.01879344,83399.0,83383.0,2.02441785]
["bitfinex","BTCUSD",1742153232904,0.01879344,83399.0,83383.0,2.03041785]
["bitfinex","BTCUSD",1742153233264,0.01879344,83399.0,83383.0,2.02441785]
["bitfinex","BTCUSD",1742153233422,0.01879344,83399.0,83383.0,2.01841785]
["bitfinex","BTCUSD",1742153233622,0.01879344,83399.0,83383.0,2.02441785]
["bitfinex","BTCUSD",1742153233946,0.01879344,83399.0,83383.0,0.209877]
["bitfinex","BTCUSD",1742153233947,0.191869,83390.0,83383.0,0.209877]
["bitfinex","BTCUSD",1742153234146,0.2040442,83384.0,83383.0,0.012]
["bitfinex","BTCUSD",1742153234350,0.2040442,83384.0,83383.0,0.023992]
["bitfinex","BTCUSD",1742153234351,0.0041448,83384.0,83383.0,0.023992]
["bitfinex","BTCUSD",1742153234534,0.02293957,83384.0,83383.0,0.023992]
["bitfinex","BTCUSD",1742153234711,0.02293957,83384.0,83383.0,0.012]
["bitfinex","BTCUSD",1742153234712,0.01896397,83384.0,83383.0,0.012]
["bitfinex","BTCUSD",1742153235116,0.02293957,83384.0,83383.0,0.197885]
["bitfinex","BTCUSD",1742153235692,0.02293957,83384.0,83383.0,0.203885]
["bitfinex","BTCUSD",1742153235974,0.02293957,83384.0,83381.0,0.359402]
["bitfinex","BTCUSD",1742153236176,0.02293957,83384.0,83383.0,0.004]
["bitfinex","BTCUSD",1742153236410,0.02293957,83384.0,83383.0,0.009]
["bitfinex","BTCUSD",1742153236980,0.02293957,83384.0,83383.0,0.005]
["bitfinex","BTCUSD",1742153237214,0.03493157,83384.0,83383.0,0.005]
["bitfinex","BTCUSD",1742153237389,0.0041448,83384.0,83383.0,0.016992]
["bitfinex","BTCUSD",1742153237805,0.0001692,83384.0,83383.0,0.016992]
["bitfinex","BTCUSD",1742153238003,0.0001692,83384.0,83383.0,0.005]
["bitfinex","BTCUSD",1742153238381,0.0001692,83384.0,83383.0,0.016992]
["bitfinex","BTCUSD",1742153238780,0.0001692,83384.0,83383.0,0.03153285]
["bitfinex","BTCUSD",1742153239208,0.0001692,83384.0,83383.0,0.03553285]
["bitfinex","BTCUSD",1742153239404,0.0001692,83384.0,83383.0,0.33613473]
["bitfinex","BTCUSD",1742153239609,0.0001692,83384.0,83383.0,0.32653285]
["bitfinex","BTCUSD",1742153239767,0.0001692,83384.0,83383.0,0.33253285]
["bitfinex","BTCUSD",1742153240148,0.0001692,83384.0,83383.0,0.33853285]
["bitfinex","BTCUSD",1742153241457,0.0001692,83384.0,83383.0,0.33253285]
["bitfinex","BTCUSD",1742153241649,0.0001692,83384.0,83383.0,0.33853285]
["bitfinex","BTCUSD",1742153242354,0.0001692,83384.0,83383.0,0.33253285]
["bitfinex","BTCUSD",1742153242554,0.0001692,83384.0,83383.0,0.32653285]
["bitfinex","BTCUSD",1742153242791,0.0001692,83384.0,83383.0,1.83853285]
["bitfinex","BTCUSD",1742153243112,0.0001692,83384.0,83383.0,1.83253285]
["bitfinex","BTCUSD",1742153243523,0.0001692,83384.0,83383.0,1.82653285]
["bitfinex","BTCUSD",1742153244577,0.0001692,83384.0,83383.0,1.83253285]
["bitfinex","BTCUSD",1742153245140,0.0001692,83384.0,83383.0,1.82653285]
["bitfinex","BTCUSD",1742153245386,0.0001692,83384.0,83383.0,1.83253285]
["bitfinex","BTCUSD",1742153245747,0.0001692,83384.0,83383.0,1.83853285]
["bitfinex","BTCUSD",1742153245960,0.0001692,83384.0,83383.0,1.83253285]
["bitfinex","BTCUSD",1742153246377,0.0001692,83384.0,83383.0,1.806]
["bitfinex","BTCUSD",1742153246586,0.0001692,83384.0,83383.0,0.467432]
["bitfinex","BTCUSD",1742153246798,0.0001692,83384.0,83383.0,0.473432]
["bitfinex","BTCUSD",1742153247116,0.0001692,83384.0,83383.0,0.467432]
["bitfinex","BTCUSD",1742153247444,0.0001692,83384.0,83383.0,0.472432]
["bitfinex","BTCUSD",1742153247653,0.0001692,83384.0,83383.0,0.478432]
["bitfinex","BTCUSD",1742153248146,0.0001692,83384.0,83383.0,0.472432]
["bitfinex","BTCUSD",1742153248381,0.0001692,83384.0,83383.0,0.48697285]
["bitfinex","BTCUSD",1742153248732,0.0001692,83384.0,83383.0,0.48197285]
["bitfinex","BTCUSD",1742153249135,0.0001692,83384.0,83383.0,0.49197285]
["bitfinex","BTCUSD",1742153249550,0.0001692,83384.0,83383.0,0.49297285]
["bitfinex","BTCUSD",1742153250946,0.0001692,83384.0,83383.0,0.49897285]
["bitfinex","BTCUSD",1742153252772,0.0001692,83384.0,83383.0,1.99897285]
["bitfinex","BTCUSD",1742153254479,0.0001692,83384.0,83383.0,1.84353285]
["bitfinex","BTCUSD",1742153254676,0.0001692,83384.0,83383.0,1.99893285]
["bitfinex","BTCUSD",1742153256037,0.0001692,83384.0,83383.0,0.49893285]
["bitfinex","BTCUSD",1742153256413,0.0001692,83384.0,83383.0,0.017]
["bitfinex","BTCUSD",1742153256614,0.0001692,83384.0,83383.0,0.520877]
["bitfinex","BTCUSD",1742153257041,0.0001692,83384.0,83383.0,0.509877]
["bitfinex","BTCUSD",1742153258044,0.0001692,83384.0,83383.0,0.503877]
["bitfinex","BTCUSD",1742153258258,0.0001692,83384.0,83383.0,0.491885]
["bitfinex","BTCUSD",1742153258455,0.0001692,83384.0,83383.0,0.497885]
["bitfinex","BTCUSD",1742153258809,0.0001692,83384.0,83383.0,0.503885]
["bitfinex","BTCUSD",1742153260114,0.0474692,83384.0,83383.0,0.012]
["bitfinex","BTCUSD",1742153260295,0.14306186,83384.0,83383.0,0.012]
["bitfinex","BTCUSD",1742153260489,0.16185784,83384.0,83383.0,0.012]
["bitfinex","BTCUSD",1742153260692,0.16035846,83384.0,83383.0,0.012]
["bitfinex","BTCUSD",1742153261027,0.16035846,83384.0,83383.0,0.006]
["bitfinex","BTCUSD",1742153261430,0.14306197,83384.0,83383.0,0.006]
["bitfinex","BTCUSD",1742153261831,0.14156248,83384.0,83383.0,0.006]
["bitfinex","BTCUSD",1742153262033,0.011993,83381.0,83380.0,0.0003384]
["bitfinex","BTCUSD",1742153262240,0.69908167,83381.0,83380.0,0.0003384]
["bitfinex","BTCUSD",1742153262411,0.69908167,83381.0,83358.0,0.000338]
["bitfinex","BTCUSD",1742153262412,0.329336,83359.0,83358.0,0.000338]
["bitfinex","BTCUSD",1742153263047,0.33331831,83359.0,83358.0,0.000338]
["bitfinex","BTCUSD",1742153264487,0.35211931,83359.0,83358.0,0.002338]
["bitfinex","BTCUSD",1742153264687,0.14818331,83359.0,83358.0,0.002338]
["bitfinex","BTCUSD",1742153265079,0.14818331,83359.0,83358.0,0.006338]
["bitfinex","BTCUSD",1742153265273,0.10088331,83359.0,83358.0,0.006338]
["bitfinex","BTCUSD",1742153265491,0.02278331,83359.0,83358.0,0.002338]
["bitfinex","BTCUSD",1742153265684,0.02278331,83359.0,83358.0,0.004338]
["bitfinex","BTCUSD",1742153266143,0.02278331,83359.0,83358.0,0.002338]
["bitfinex","BTCUSD",1742153266277,0.02278331,83359.0,83358.0,0.006338]
["bitfinex","BTCUSD",1742153266477,0.02278331,83359.0,83358.0,0.004338]
["bitfinex","BTCUSD",1742153267446,0.01597831,83359.0,83358.0,0.008338]
["bitfinex","BTCUSD",1742153267807,0.01597831,83359.0,83358.0,0.004338]
["bitfinex","BTCUSD",1742153268231,0.01597831,83359.0,83358.0,0.000338]
["bitfinex","BTCUSD",1742153268609,0.01597831,83359.0,83358.0,0.001338]
["bitfinex","BTCUSD",1742153268811,0.01597831,83359.0,83358.0,0.192281]
["bitfinex","BTCUSD",1742153268812,0.00398231,83359.0,83358.0,0.192281]
["bitfinex","BTCUSD",1742153269032,0.00398231,83359.0,83358.0,0.204277]
["bitfinex","BTCUSD",1742153269271,0.011994,83369.0,83363.0,0.011995]
["bitfinex","BTCUSD",1742153269514,0.003617,83368.0,83363.0,0.011995]
["bitfinex","BTCUSD",1742153269941,0.003617,83368.0,83365.0,0.191927]
["bitfinex","BTCUSD",1742153270148,0.003617,83368.0,83365.0,0.203922]
["bitfinex","BTCUSD",1742153270363,0.203893,83377.0,83371.0,0.011994]
["bitfinex","BTCUSD",1742153270543,0.011993,83379.0,83373.0,0.011994]
["bitfinex","BTCUSD",1742153270766,0.003617,83376.0,83374.0,0.191906]
["bitfinex","BTCUSD",1742153270893,0.01879801,83378.0,83373.0,0.011994]
["bitfinex","BTCUSD",1742153271092,0.003617,83377.0,83373.0,0.011994]
["bitfinex","BTCUSD",1742153271298,0.203936,83359.0,83358.0,0.004338]
["bitfinex","BTCUSD",1742153271512,0.011995,83367.0,83359.0,0.19194]
["bitfinex","BTCUSD",1742153271731,0.011995,83364.0,83358.0,0.012334]
["bitfinex","BTCUSD",1742153272039,0.011995,83364.0,83363.0,0.002]
["bitfinex","BTCUSD",1742153272241,0.011995,83364.0,83358.0,0.012334]
["bitfinex","BTCUSD",1742153272242,0.03079503,83363.0,83358.0,0.012334]
["bitfinex","BTCUSD",1742153272443,0.03079503,83363.0,83362.0,0.203928]
["bitfinex","BTCUSD",1742153272444,0.01880003,83363.0,83362.0,0.203928]
["bitfinex","BTCUSD",1742153273694,0.01880003,83363.0,83362.0,1.71846885]
["bitfinex","BTCUSD",1742153274042,0.01880003,83363.0,83362.0,1.52653585]
["bitfinex","BTCUSD",1742153274468,0.01880003,83363.0,83362.0,1.53253585]
["bitfinex","BTCUSD",1742153274906,0.01880003,83363.0,83362.0,1.506]
["bitfinex","BTCUSD",1742153275056,0.22272603,83363.0,83362.0,0.006]
["bitfinex","BTCUSD",1742153275298,0.01880003,83363.0,83362.0,0.012]
["bitfinex","BTCUSD",1742153275476,0.02242793,83363.0,83362.0,0.012]
["bitfinex","BTCUSD",1742153276117,0.02242793,83363.0,83362.0,0.006]
["bitfinex","BTCUSD",1742153276326,0.03442293,83363.0,83358.0,0.000338]
["bitfinex","BTCUSD",1742153276563,0.03442293,83363.0,83362.0,0.004]
["bitfinex","BTCUSD",1742153276767,0.02242793,83363.0,83362.0,0.005]
["bitfinex","BTCUSD",1742153277176,0.02242793,83363.0,83362.0,0.004]
["bitfinex","BTCUSD",1742153277387,0.02242793,83363.0,83362.0,0.015995]
["bitfinex","BTCUSD",1742153277591,0.02242793,83363.0,83362.0,0.03053585]
["bitfinex","BTCUSD",1742153277792,0.01880003,83363.0,83362.0,0.02653585]
["bitfinex","BTCUSD",1742153278234,0.01880003,83363.0,83358.0,0.020334]
["bitfinex","BTCUSD",1742153278235,0.0001692,83380.0,83375.0,0.203898]
["bitfinex","BTCUSD",1742153278406,0.0001692,83380.0,83376.0,0.011993]
["bitfinex","BTCUSD",1742153278620,0.0001692,83380.0,83375.0,0.203898]
["bitfinex","BTCUSD",1742153278621,0.00363106,83376.0,83375.0,0.203898]
["bitfinex","BTCUSD",1742153278810,0.2040542,83380.0,83375.0,0.011994]
["bitfinex","BTCUSD",1742153279000,0.00363106,83376.0,83375.0,0.203898]
["bitfinex","BTCUSD",1742153279232,0.0001692,83380.0,83379.0,0.203887]
["bitfinex","BTCUSD",1742153279681,0.00380026,83380.0,83379.0,0.203887]
["bitfinex","BTCUSD",1742153279885,0.0001692,83380.0,83379.0,0.21568159]
["bitfinex","BTCUSD",1742153280576,0.00381,83380.0,83379.0,0.21568159]
["bitfinex","BTCUSD",1742153280711,0.0001692,83380.0,83379.0,0.21668159]
["bitfinex","BTCUSD",1742153280908,0.00381,83380.0,83379.0,0.21668159]
["bitfinex","BTCUSD",1742153281509,0.00381,83380.0,83379.0,0.53122244]
["bitfinex","BTCUSD",1742153281875,0.0001692,83380.0,83379.0,0.53422244]
["bitfinex","BTCUSD",1742153282047,0.0001692,83380.0,83379.0,0.53322244]
["bitfinex","BTCUSD",1742153282385,0.0001692,83380.0,83379.0,0.53022244]
["bitfinex","BTCUSD",1742153282546,0.0001692,83380.0,83379.0,0.53622244]
["bitfinex","BTCUSD",1742153282749,0.0001692,83380.0,83379.0,2.03622244]
["bitfinex","BTCUSD",1742153282945,0.0001692,83380.0,83379.0,2.03322244]
["bitfinex","BTCUSD",1742153283177,0.2001396,83402.0,83395.0,0.191856]
["bitfinex","BTCUSD",1742153283353,0.20026309,83402.0,83395.0,0.191856]
["bitfinex","BTCUSD",1742153283554,0.00364153,83401.0,83395.0,0.191856]
["bitfinex","BTCUSD",1742153284020,0.00364153,83401.0,83397.0,0.191851]
["bitfinex","BTCUSD",1742153284260,0.191846,83400.0,83394.0,0.011991]
["bitfinex","BTCUSD",1742153284833,0.00364153,83399.0,83394.0,0.011991]
["bitfinex","BTCUSD",1742153285031,0.011991,83389.0,83384.0,0.3]
["bitfinex","BTCUSD",1742153285203,0.011991,83389.0,83384.0,0.45524]
["bitfinex","BTCUSD",1742153285411,0.011991,83389.0,83384.0,0.15524]
["bitfinex","BTCUSD",1742153285412,0.011992,83385.0,83384.0,0.15524]
["bitfinex","BTCUSD",1742153285958,0.00366509,83385.0,83384.0,0.15524]
["bitfinex","BTCUSD",1742153286561,0.00366509,83385.0,83384.0,0.16324]
["bitfinex","BTCUSD",1742153286987,0.22266153,83388.0,83384.0,0.15924]
["bitfinex","BTCUSD",1742153287198,0.00366308,83385.0,83384.0,0.15924]
["bitfinex","BTCUSD",1742153287399,0.22266153,83388.0,83384.0,0.16224]
["bitfinex","BTCUSD",1742153287541,0.00366308,83385.0,83384.0,0.16224]
["bitfinex","BTCUSD",1742153287744,0.01879453,83388.0,83387.0,0.011992]
["bitfinex","BTCUSD",1742153287985,0.0807,83399.0,83394.0,0.011991]
["bitfinex","BTCUSD",1742153288415,0.01199,83398.0,83392.0,0.203855]
["bitfinex","BTCUSD",1742153288986,0.41559914,83401.0,83395.0,0.011991]
["bitfinex","BTCUSD",1742153289190,0.00012349,83402.0,83396.0,0.191855]
["bitfinex","BTCUSD",1742153289387,0.00366177,83400.0,83397.0,0.01199]
["bitfinex","BTCUSD",1742153289686,0.00366177,83399.0,83396.0,0.203845]
["bitfinex","BTCUSD",1742153289872,0.191846,83400.0,83395.0,0.011991]
["bitfinex","BTCUSD",1742153290074,0.00366177,83399.0,83395.0,0.011991]
["bitfinex","BTCUSD",1742153290486,0.00366177,83399.0,83375.0,0.1552]
["bitfinex","BTCUSD",1742153290487,0.203885,83380.0,83375.0,0.1552]
["bitfinex","BTCUSD",1742153290695,0.00149887,83398.0,83376.0,0.011993]
["bitfinex","BTCUSD",1742153290696,0.191869,83390.0,83376.0,0.011993]
["bitfinex","BTCUSD",1742153290872,0.191869,83390.0,83378.0,0.011993]
["bitfinex","BTCUSD",1742153290873,0.011992,83385.0,83378.0,0.011993]
["bitfinex","BTCUSD",1742153291105,0.011992,83384.0,83379.0,0.2042254]
["bitfinex","BTCUSD",1742153291305,0.203874,83385.0,83379.0,0.0003384]
["bitfinex","BTCUSD",1742153291306,0.011992,83383.0,83379.0,0.0003384]
["bitfinex","BTCUSD",1742153291418,0.191885,83384.0,83379.0,0.2042254]
["bitfinex","BTCUSD",1742153291616,0.03078735,83385.0,83379.0,0.2042254]
["bitfinex","BTCUSD",1742153292538,0.01879535,83385.0,83382.0,0.191887]
["bitfinex","BTCUSD",1742153292673,0.01879535,83385.0,83384.0,0.203875]
["bitfinex","BTCUSD",1742153292872,0.01879535,83385.0,83382.0,0.191887]
["bitfinex","BTCUSD",1742153293212,0.01879535,83385.0,83384.0,0.203875]
["bitfinex","BTCUSD",1742153294359,0.01879535,83385.0,83384.0,0.209875]
["bitfinex","BTCUSD",1742153294765,0.01879535,83385.0,83384.0,0.203875]
["bitfinex","BTCUSD",1742153294969,0.01879535,83385.0,83384.0,0.208875]
["bitfinex","BTCUSD",1742153295471,0.01879535,83385.0,83384.0,0.214875]
["bitfinex","BTCUSD",1742153295999,0.01879535,83385.0,83384.0,0.208875]
["bitfinex","BTCUSD",1742153296112,0.01879535,83385.0,83384.0,0.005]
["bitfinex","BTCUSD",1742153296317,0.03444842,83385.0,83384.0,0.01]
["bitfinex","BTCUSD",1742153296939,0.03444842,83385.0,83384.0,0.005]
["bitfinex","BTCUSD",1742153297142,0.011993,83380.0,83379.0,0.0003384]
["bitfinex","BTCUSD",1742153297347,0.20754682,83380.0,83379.0,0.0003384]
["bitfinex","BTCUSD",1742153298750,0.20754682,83380.0,83379.0,0.0053384]
["bitfinex","BTCUSD",1742153299697,0.29224606,83380.0,83379.0,0.0053384]
["bitfinex","BTCUSD",1742153299895,0.29074682,83380.0,83379.0,0.0093384]
["bitfinex","BTCUSD",1742153300706,0.29074682,83380.0,83379.0,0.0043384]
["bitfinex","BTCUSD",1742153300916,0.29074682,83380.0,83379.0,0.0073384]
["bitfinex","BTCUSD",1742153301802,0.29074682,83380.0,83379.0,0.0003384]
["bitfinex","BTCUSD",1742153302030,0.29074682,83380.0,83379.0,0.0013384]
["bitfinex","BTCUSD",1742153302250,0.30954537,83380.0,83379.0,0.0033384]
["bitfinex","BTCUSD",1742153302700,0.30954537,83380.0,83379.0,0.0013384]
["bitfinex","BTCUSD",1742153302919,0.31054537,83380.0,83379.0,0.0013384]
["bitfinex","BTCUSD",1742153303326,0.30954537,83380.0,83379.0,0.0013384]
["bitfinex","BTCUSD",1742153303531,0.30954537,83380.0,83379.0,0.0003384]
["bitfinex","BTCUSD",1742153303679,0.31054537,83380.0,83379.0,0.0003384]
["bitfinex","BTCUSD",1742153304846,0.72614451,83380.0,83379.0,0.0003384]
["bitfinex","BTCUSD",1742153305131,0.72514451,83380.0,83379.0,0.0003384]
["bitfinex","BTCUSD",1742153305325,0.72614451,83380.0,83379.0,0.0003384]
["bitfinex","BTCUSD",1742153308709,0.72614451,83380.0,83379.0,4e-07]
["bitfinex","BTCUSD",1742153308710,0.73114451,83380.0,83379.0,4e-07]
["bitfinex","BTCUSD",1742153308865,0.71234596,83380.0,83379.0,4e-07]
["bitfinex","BTCUSD",1742153309463,0.71234596,83380.0,83358.0,0.000338]
["bitfinex","BTCUSD",1742153309464,0.287136,83359.0,83358.0,0.000338]
["bitfinex","BTCUSD",1742153309640,0.74903514,83359.0,83358.0,0.000338]
["bitfinex","BTCUSD",1742153309777,0.75265995,83359.0,83358.0,0.000338]
["bitfinex","BTCUSD",1742153312234,0.77146314,83359.0,83358.0,0.000338]
["bitfinex","BTCUSD",1742153314759,0.77646314,83359.0,83358.0,0.000338]
["bitfinex","BTCUSD",1742153315048,0.77146314,83359.0,83358.0,0.000338]
["bitfinex","BTCUSD",1742153315942,0.64196314,83359.0,83358.0,0.000338]
["bitfinex","BTCUSD",1742153316092,0.64296314,83359.0,83358.0,0.000338]
["bitfinex","BTCUSD",1742153316623,0.023428,83359.0,83358.0,0.012334]
["bitfinex","BTCUSD",1742153317077,0.023428,83359.0,83358.0,0.204277]
["bitfinex","BTCUSD",1742153317239,0.001,83359.0,83358.0,0.204277]
["bitfinex","BTCUSD",1742153317416,0.41559914,83370.0,83364.0,0.203924]
["bitfinex","BTCUSD",1742153317625,0.203894,83376.0,83371.0,0.010994]
["bitfinex","BTCUSD",1742153317822,0.203894,83376.0,83369.0,0.20391]
["bitfinex","BTCUSD",1742153318599,0.191906,83375.0,83367.0,0.02401364]
["bitfinex","BTCUSD",1742153318807,0.090595,83368.0,83367.0,0.01201864]
["bitfinex","BTCUSD",1742153318972,0.090595,83368.0,83358.0,0.000338]
["bitfinex","BTCUSD",1742153318973,0.011995,83362.0,83358.0,0.000338]
["bitfinex","BTCUSD",1742153319179,0.203936,83359.0,83358.0,0.000338]
["bitfinex","BTCUSD",1742153319524,0.20543571,83359.0,83358.0,0.000338]
["bitfinex","BTCUSD",1742153319743,0.20543583,83359.0,83358.0,0.000338]
["bitfinex","BTCUSD",1742153320039,0.20905977,83359.0,83358.0,0.000338]
["bitfinex","BTCUSD",1742153320379,0.23108509,83359.0,83358.0,0.000338]
["bitfinex","BTCUSD",1742153320905,0.41559914,83366.0,83358.0,0.000338]
["bitfinex","BTCUSD",1742153320906,0.0001692,83379.0,83358.0,0.457378]
["bitfinex","BTCUSD",1742153321105,0.0001692,83379.0,83378.0,0.50389]
["bitfinex","BTCUSD",1742153321306,0.0001692,83379.0,83378.0,0.45504]
["bitfinex","BTCUSD",1742153321665,0.00347526,83379.0,83378.0,0.48157385]
["bitfinex","BTCUSD",1742153322224,0.0001692,83379.0,83378.0,0.48157385]
["bitfinex","BTCUSD",1742153322584,0.0001692,83379.0,83378.0,0.48257385]
["bitfinex","BTCUSD",1742153322872,0.0001692,83379.0,83378.0,2.06557385]
["bitfinex","BTCUSD",1742153323204,8.4e-07,83381.0,83380.0,0.011993]
["bitfinex","BTCUSD",1742153323406,8.4e-07,83381.0,83380.0,0.02713536]
["bitfinex","BTCUSD",1742153323919,0.0001692,83389.0,83384.0,0.51841585]
["bitfinex","BTCUSD",1742153324721,0.0001692,83389.0,83384.0,2.01841585]
["bitfinex","BTCUSD",1742153325754,0.0001692,83389.0,83384.0,2.02441585]
["bitfinex","BTCUSD",1742153326402,0.0001692,83389.0,83384.0,2.04802532]
["bitfinex","BTCUSD",1742153326622,0.0001692,83389.0,83384.0,2.05402532]
["bitfinex","BTCUSD",1742153327760,4e-07,83389.0,83388.0,0.51840685]
["bitfinex","BTCUSD",1742153328173,4e-07,83389.0,83388.0,0.59360685]
["bitfinex","BTCUSD",1742153329637,4e-07,83389.0,83388.0,1.12488188]
["bitfinex","BTCUSD",1742153329860,4e-07,83389.0,83388.0,1.13088188]
["bitfinex","BTCUSD",1742153330636,4e-07,83389.0,83388.0,1.13688188]
["bitfinex","BTCUSD",1742153330838,4e-07,83389.0,83388.0,1.16622685]
["bitfinex","BTCUSD",1742153331037,4e-07,83389.0,83388.0,1.01730685]
["bitfinex","BTCUSD",1742153331190,4e-07,83389.0,83388.0,1.16622685]
["bitfinex","BTCUSD",1742153331783,4e-07,83389.0,83388.0,1.17222685]
["bitfinex","BTCUSD",1742153331980,4e-07,83389.0,83388.0,1.29180188]
["bitfinex","BTCUSD",1742153332798,4e-07,83389.0,83388.0,2.79180188]
["bitfinex","BTCUSD",1742153333228,4e-07,83389.0,83388.0,2.77980188]
["bitfinex","BTCUSD",1742153333397,4e-07,83389.0,83388.0,2.78580188]
["bitfinex","BTCUSD",1742153333623,4e-07,83389.0,83388.0,2.79180188]
["bitfinex","BTCUSD",1742153333829,4e-07,83389.0,83388.0,2.78580188]
["bitfinex","BTCUSD",1742153334026,4e-07,83389.0,83388.0,2.427566]
["bitfinex","BTCUSD",1742153334277,4e-07,83389.0,83388.0,0.670746]
["bitfinex","BTCUSD",1742153334389,4e-07,83389.0,83388.0,0.68528685]
["bitfinex","BTCUSD",1742153334595,4e-07,83389.0,83388.0,2.18528685]
["bitfinex","BTCUSD",1742153339457,4e-07,83389.0,83388.0,2.17328685]
["bitfinex","BTCUSD",1742153339852,4e-07,83389.0,83388.0,2.17928685]
["bitfinex","BTCUSD",1742153340061,4e-07,83389.0,83388.0,2.18528685]
["bitfinex","BTCUSD",1742153341910,4e-07,83389.0,83388.0,2.170706]
["bitfinex","BTCUSD",1742153342327,4e-07,83389.0,83388.0,2.18524685]
["bitfinex","BTCUSD",1742153342751,4e-07,83389.0,83388.0,2.17924685]
["bitfinex","BTCUSD",1742153342900,4e-07,83389.0,83388.0,2.17324685]
["bitfinex","BTCUSD",1742153343102,4e-07,83389.0,83388.0,2.17924685]
["bitfinex","BTCUSD",1742153343752,4e-07,83389.0,83388.0,2.17324685]
["bitfinex","BTCUSD",1742153344187,4e-07,83389.0,83388.0,2.17924685]
["bitfinex","BTCUSD",1742153344363,4e-07,83389.0,83388.0,2.18524685]
["bitfinex","BTCUSD",1742153344564,4e-07,83389.0,83388.0,2.17924685]
["bitfinex","BTCUSD",1742153344720,4e-07,83389.0,83388.0,2.17324685]
["bitfinex","BTCUSD",1742153345541,4e-07,83389.0,83388.0,2.17320685]
["bitfinex","BTCUSD",1742153346041,4e-07,83389.0,83388.0,2.18520685]
["bitfinex","BTCUSD",1742153346343,4e-07,83389.0,83388.0,2.17920685]
["bitfinex","BTCUSD",1742153347107,4e-07,83389.0,83388.0,2.93448685]
["bitfinex","BTCUSD",1742153347323,4e-07,83389.0,83388.0,2.94048685]
["bitfinex","BTCUSD",1742153347547,4e-07,83389.0,83388.0,2.94648685]
["bitfinex","BTCUSD",1742153351058,4e-07,83389.0,83388.0,3.06606188]
["bitfinex","BTCUSD",1742153351895,4e-07,83389.0,83388.0,3.47776188]
["bitfinex","BTCUSD",1742153355676,4e-07,83389.0,83388.0,3.51518326]
["bitfinex","BTCUSD",1742153366173,4e-07,83389.0,83388.0,3.39548823]
["bitfinex","BTCUSD",1742153366385,4e-07,83389.0,83388.0,3.38094738]
["bitfinex","BTCUSD",1742153366818,4e-07,83389.0,83388.0,3.39544823]
["bitfinex","BTCUSD",1742153372641,4e-07,83389.0,83388.0,2.73439338]
["bitfinex","BTCUSD",1742153372774,0.1364914,83389.0,83388.0,1.33962]
["bitfinex","BTCUSD",1742153372986,0.1245004,83389.0,83388.0,1.33962]
["bitfinex","BTCUSD",1742153373192,0.12775001,83389.0,83388.0,1.63962]
["bitfinex","BTCUSD",1742153373386,0.1245004,83389.0,83388.0,3.13962]
["bitfinex","BTCUSD",1742153373602,0.1364914,83389.0,83388.0,1.512]
["bitfinex","BTCUSD",1742153373801,0.1364914,83389.0,83388.0,0.012]
["bitfinex","BTCUSD",1742153374007,0.13974101,83389.0,83388.0,0.012]
["bitfinex","BTCUSD",1742153374220,0.011992,83387.0,83386.0,1.8]
["bitfinex","BTCUSD",1742153374640,0.1245004,83389.0,83388.0,0.006]
["bitfinex","BTCUSD",1742153374999,0.1245004,83389.0,83387.0,0.3]
["bitfinex","BTCUSD",1742153375429,0.1245004,83389.0,83388.0,0.006]
["bitfinex","BTCUSD",1742153375622,0.1245004,83389.0,83388.0,0.012]
["bitfinex","BTCUSD",1742153375904,0.1245004,83389.0,83387.0,0.3]
["bitfinex","BTCUSD",1742153376240,0.1245004,83389.0,83388.0,0.011992]
["bitfinex","BTCUSD",1742153376846,0.1245004,83389.0,83388.0,0.017992]
["bitfinex","BTCUSD",1742153377925,0.1245004,83389.0,83388.0,0.023992]
["bitfinex","BTCUSD",1742153378105,0.1245004,83389.0,83388.0,0.012]
["bitfinex","BTCUSD",1742153378270,0.1364914,83389.0,83388.0,0.012]
["bitfinex","BTCUSD",1742153378771,0.1364914,83389.0,83388.0,1.512]
["bitfinex","BTCUSD",1742153379001,0.1364914,83389.0,83388.0,1.812]
["bitfinex","BTCUSD",1742153379197,0.1245004,83389.0,83388.0,1.812]
["bitfinex","BTCUSD",1742153379416,0.31962101,83389.0,83388.0,1.806]
["bitfinex","BTCUSD",1742153379596,0.3163714,83389.0,83388.0,1.8]
["bitfinex","BTCUSD",1742153379772,0.31962101,83389.0,83388.0,1.804]
["bitfinex","BTCUSD",1742153379977,0.33161201,83389.0,83388.0,1.804]
["bitfinex","BTCUSD",1742153380673,0.33161201,83389.0,83388.0,0.008]
["bitfinex","BTCUSD",1742153381548,0.33161201,83389.0,83388.0,0.004]
["bitfinex","BTCUSD",1742153382183,0.12775001,83389.0,83388.0,0.015992]
["bitfinex","BTCUSD",1742153382401,0.12775001,83389.0,83388.0,0.004]
["bitfinex","BTCUSD",1742153382866,0.12775001,83389.0,83388.0,0.019992]
["bitfinex","BTCUSD",1742153387303,0.1245004,83389.0,83388.0,0.019992]
["bitfinex","BTCUSD",1742153388054,4e-07,83389.0,83388.0,0.03453285]
["bitfinex","BTCUSD",1742153389027,4e-07,83389.0,83388.0,1.53453285]
["bitfinex","BTCUSD",1742153391955,4e-07,83389.0,83388.0,1.83453285]
["bitfinex","BTCUSD",1742153392916,0.048,83410.0,83405.0,0.3]
["bitfinex","BTCUSD",1742153393162,0.01879131,83411.0,83410.0,0.011988]
["bitfinex","BTCUSD",1742153393394,0.0656,83416.0,83415.0,0.2038]
["bitfinex","BTCUSD",1742153393621,0.06570856,83416.0,83415.0,0.2038]
["bitfinex","BTCUSD",1742153394335,0.06570856,83416.0,83415.0,0.21577714]
["bitfinex","BTCUSD",1742153394778,0.06570856,83416.0,83415.0,0.21877714]
["bitfinex","BTCUSD",1742153396197,0.06570856,83416.0,83415.0,0.21977714]
["bitfinex","BTCUSD",1742153396688,0.06570856,83416.0,83415.0,0.01997714]
["bitfinex","BTCUSD",1742153397165,0.06896988,83416.0,83415.0,0.01997714]
["bitfinex","BTCUSD",1742153397659,0.06570856,83416.0,83415.0,0.01997714]
["bitfinex","BTCUSD",1742153398186,0.06896988,83416.0,83415.0,0.01997714]
["bitfinex","BTCUSD",1742153399158,0.08245646,83416.0,83415.0,0.008]
["bitfinex","BTCUSD",1742153399360,0.140592,83388.0,83385.0,0.0003384]
["bitfinex","BTCUSD",1742153399668,0.140592,83388.0,83387.0,0.11993145]
["bitfinex","BTCUSD",1742153399669,0.1286,83388.0,83387.0,0.11993145]
["bitfinex","BTCUSD",1742153399875,0.1318641,83388.0,83387.0,0.10793945]
["bitfinex","BTCUSD",1742153400040,0.1318641,83388.0,83387.0,0.29981545]
["bitfinex","BTCUSD",1742153400242,0.1318641,83388.0,83387.0,0.31180745]
["bitfinex","BTCUSD",1742153400442,0.0032641,83388.0,83387.0,0.31180745]
["bitfinex","BTCUSD",1742153400857,0.0032641,83388.0,83387.0,0.31780745]
["bitfinex","BTCUSD",1742153401064,0.0032641,83388.0,83387.0,0.209868]
["bitfinex","BTCUSD",1742153401342,0.0032641,83388.0,83387.0,0.214868]
["bitfinex","BTCUSD",1742153403276,0.0152561,83388.0,83387.0,0.011]
["bitfinex","BTCUSD",1742153403481,0.2840301,83388.0,83387.0,0.011]
["bitfinex","BTCUSD",1742153404092,0.2840301,83388.0,83387.0,0.006]
["bitfinex","BTCUSD",1742153404245,0.2840301,83388.0,83385.0,0.0003384]
["bitfinex","BTCUSD",1742153404445,0.2840301,83388.0,83387.0,0.003]
["bitfinex","BTCUSD",1742153404703,0.2840301,83388.0,83387.0,0.006]
["bitfinex","BTCUSD",1742153405080,0.30609896,83388.0,83387.0,0.006]
["bitfinex","BTCUSD",1742153405528,0.29410696,83388.0,83387.0,0.006]
["bitfinex","BTCUSD",1742153405728,0.30609896,83388.0,83387.0,0.006]
["bitfinex","BTCUSD",1742153405926,0.11422496,83388.0,83387.0,0.003]
["bitfinex","BTCUSD",1742153406161,0.30609896,83388.0,83387.0,0.003]
["bitfinex","BTCUSD",1742153406679,0.11422496,83388.0,83387.0,0.003]
["bitfinex","BTCUSD",1742153407152,0.30609896,83388.0,83387.0,0.003]
["bitfinex","BTCUSD",1742153407355,0.35409896,83388.0,83387.0,0.003]
["bitfinex","BTCUSD",1742153407753,0.35409896,83388.0,83387.0,0.006]
["bitfinex","BTCUSD",1742153410284,0.15023296,83388.0,83387.0,0.017992]
["bitfinex","BTCUSD",1742153410479,0.15023296,83388.0,83387.0,0.006]
["bitfinex","BTCUSD",1742153410480,0.02533296,83388.0,83387.0,0.006]
["bitfinex","BTCUSD",1742153410888,0.02533296,83388.0,83387.0,1.506]
["bitfinex","BTCUSD",1742153411604,0.0032641,83388.0,83387.0,0.006]
["bitfinex","BTCUSD",1742153412354,0.0032641,83388.0,83387.0,0.017992]
["bitfinex","BTCUSD",1742153414564,0.0032641,83388.0,83387.0,0.014992]
["bitfinex","BTCUSD",1742153414768,0.0032641,83388.0,83387.0,0.32953285]
["bitfinex","BTCUSD",1742153415132,0.0032641,83388.0,83387.0,0.32987125]
["bitfinex","BTCUSD",1742153415588,0.0032641,83388.0,83387.0,0.35392223]
["bitfinex","BTCUSD",1742153415934,0.0032641,83388.0,83387.0,0.35692223]
["bitfinex","BTCUSD",1742153416133,3e-07,83389.0,83388.0,0.51840685]
["bitfinex","BTCUSD",1742153416329,3e-07,83389.0,83388.0,0.71876685]
["bitfinex","BTCUSD",1742153417432,3e-07,83389.0,83388.0,0.72476685]
["bitfinex","BTCUSD",1742153417639,3e-07,83389.0,83388.0,0.73076685]
["bitfinex","BTCUSD",1742153417757,3e-07,83389.0,83388.0,0.72476685]
["bitfinex","BTCUSD",1742153418869,3e-07,83389.0,83388.0,2.22476685]
["bitfinex","BTCUSD",1742153419075,3e-07,83389.0,83388.0,2.63646685]
["bitfinex","BTCUSD",1742153419268,3e-07,83389.0,83388.0,2.63046685]
["bitfinex","BTCUSD",1742153419679,3e-07,83389.0,83388.0,2.63646685]
["bitfinex","BTCUSD",1742153419841,3e-07,83389.0,83388.0,2.64246685]
["bitfinex","BTCUSD",1742153421731,3e-07,83389.0,83388.0,2.65158154]
["bitfinex","BTCUSD",1742153423643,3e-07,83389.0,83388.0,2.77115657]
["bitfinex","BTCUSD",1742153426158,3e-07,83389.0,83388.0,2.60558154]
["bitfinex","BTCUSD",1742153426508,3e-07,83389.0,83388.0,2.45122154]
["bitfinex","BTCUSD",1742153426722,3e-07,83389.0,83388.0,0.73281469]
["bitfinex","BTCUSD",1742153426930,0.0757003,83389.0,83388.0,0.58705469]
["bitfinex","BTCUSD",1742153427153,0.0757003,83389.0,83388.0,0.79092069]
["bitfinex","BTCUSD",1742153427350,0.0876913,83389.0,83388.0,0.012]
["bitfinex","BTCUSD",1742153427744,0.0791121,83389.0,83388.0,0.023992]
["bitfinex","BTCUSD",1742153428154,3e-07,83389.0,83388.0,0.023992]
["bitfinex","BTCUSD",1742153428534,3e-07,83389.0,83388.0,0.017992]
["bitfinex","BTCUSD",1742153428731,3e-07,83389.0,83388.0,0.33853285]
["bitfinex","BTCUSD",1742153428957,3e-07,83389.0,83388.0,0.33253285]
["bitfinex","BTCUSD",1742153429320,3e-07,83389.0,83388.0,1.84736714]
["bitfinex","BTCUSD",1742153429521,3e-07,83389.0,83388.0,1.84136714]
["bitfinex","BTCUSD",1742153429932,3e-07,83389.0,83388.0,1.86514874]
["bitfinex","BTCUSD",1742153430138,3e-07,83389.0,83388.0,1.87114874]
["bitfinex","BTCUSD",1742153432836,0.0764,83414.0,83409.0,0.011989]
["bitfinex","BTCUSD",1742153433134,0.00340499,83413.0,83410.0,0.011988]
["bitfinex","BTCUSD",1742153433337,0.00340499,83413.0,83412.0,0.191818]
["bitfinex","BTCUSD",1742153433546,0.00340499,83413.0,83412.0,0.203806]
["bitfinex","BTCUSD",1742153433754,0.011988,83412.0,83410.0,1.5]
["bitfinex","BTCUSD",1742153433960,0.00340499,83413.0,83409.0,0.1542]
["bitfinex","BTCUSD",1742153433961,0.19522299,83413.0,83409.0,0.1542]
["bitfinex","BTCUSD",1742153434156,0.08851145,83414.0,83409.0,0.1542]
["bitfinex","BTCUSD",1742153434361,0.00340557,83412.0,83409.0,0.1542]
["bitfinex","BTCUSD",1742153434669,0.07652345,83414.0,83413.0,0.011988]
["bitfinex","BTCUSD",1742153435656,0.07752345,83414.0,83413.0,0.011988]
["bitfinex","BTCUSD",1742153438568,0.00012345,83414.0,83413.0,0.34162821]
["bitfinex","BTCUSD",1742153438745,0.00012345,83414.0,83413.0,0.34062821]
["bitfinex","BTCUSD",1742153438925,0.00012345,83414.0,83413.0,1.83862821]
["bitfinex","BTCUSD",1742153439128,0.00012345,83414.0,83413.0,1.84862821]
["bitfinex","BTCUSD",1742153439842,0.00012345,83414.0,83413.0,1.85786123]
["bitfinex","BTCUSD",1742153440352,0.00012345,83414.0,83413.0,0.01]
["bitfinex","BTCUSD",1742153440353,0.07652345,83414.0,83413.0,0.01]
["bitfinex","BTCUSD",1742153440569,0.13491145,83414.0,83413.0,0.01]
["bitfinex","BTCUSD",1742153440738,0.13818392,83414.0,83413.0,0.01]
["bitfinex","BTCUSD",1742153441186,0.12636512,83414.0,83413.0,0.021988]
["bitfinex","BTCUSD",1742153441593,0.12636512,83414.0,83413.0,0.016988]
["bitfinex","BTCUSD",1742153441741,0.12309265,83414.0,83413.0,0.016988]
["bitfinex","BTCUSD",1742153441951,0.12309265,83414.0,83413.0,0.014988]
["bitfinex","BTCUSD",1742153442157,0.12636243,83414.0,83413.0,0.017988]
["bitfinex","BTCUSD",1742153442687,0.12636243,83414.0,83413.0,0.209804]
["bitfinex","BTCUSD",1742153442825,0.12636243,83414.0,83413.0,0.197816]
["bitfinex","BTCUSD",1742153443235,0.12636243,83414.0,83413.0,0.006]
["bitfinex","BTCUSD",1742153443236,0.33016443,83414.0,83413.0,0.006]
["bitfinex","BTCUSD",1742153443441,0.13835043,83414.0,83413.0,0.006]
["bitfinex","BTCUSD",1742153443671,0.12636243,83414.0,83413.0,0.006]
["bitfinex","BTCUSD",1742153444073,0.14849412,83414.0,83413.0,0.006]
["bitfinex","BTCUSD",1742153444555,0.16728243,83414.0,83413.0,0.006]
["bitfinex","BTCUSD",1742153444926,0.16728243,83414.0,83413.0,0.209804]
["bitfinex","BTCUSD",1742153445427,0.04448243,83414.0,83413.0,0.209804]
["bitfinex","BTCUSD",1742153447235,0.02235074,83414.0,83413.0,0.209804]
["bitfinex","BTCUSD",1742153447639,0.01908096,83414.0,83413.0,0.209804]
["bitfinex","BTCUSD",1742153449530,0.01908096,83414.0,83413.0,0.52434485]
["bitfinex","BTCUSD",1742153449866,0.00029265,83414.0,83413.0,0.52434485]
["bitfinex","BTCUSD",1742153450211,0.00029265,83414.0,83413.0,2.02434485]
["bitfinex","BTCUSD",1742153454299,0.00029265,83414.0,83413.0,0.663844]
["bitfinex","BTCUSD",1742153457062,0.00029265,83414.0,83413.0,0.006]
["bitfinex","BTCUSD",1742153457268,0.14278065,83414.0,83413.0,0.006]
["bitfinex","BTCUSD",1742153457522,0.14605822,83414.0,83413.0,0.006]
["bitfinex","BTCUSD",1742153459127,0.5631561,83414.0,83413.0,0.006]
["bitfinex","BTCUSD",1742153459342,0.56165736,83414.0,83413.0,0.006]
["bitfinex","BTCUSD",1742153459859,0.56665736,83414.0,83413.0,0.006]
["bitfinex","BTCUSD",1742153460883,0.330449,83395.0,83394.0,0.10793945]
["bitfinex","BTCUSD",1742153461087,0.74930925,83395.0,83394.0,0.10793945]
["bitfinex","BTCUSD",1742153461584,0.77145518,83395.0,83394.0,0.10793945]
["bitfinex","BTCUSD",1742153461960,0.56760618,83395.0,83394.0,0.10793945]
["bitfinex","BTCUSD",1742153462133,0.56760618,83395.0,83394.0,0.12193045]
["bitfinex","BTCUSD",1742153462348,0.56760618,83395.0,83394.0,0.002]
["bitfinex","BTCUSD",1742153462349,0.45799718,83395.0,83394.0,0.002]
["bitfinex","BTCUSD",1742153462558,0.011991,83390.0,83389.0,0.0003384]
["bitfinex","BTCUSD",1742153462811,0.203904,83372.0,83358.0,0.000338]
["bitfinex","BTCUSD",1742153462946,0.74760278,83372.0,83358.0,0.000338]
["bitfinex","BTCUSD",1742153463143,0.74610314,83372.0,83358.0,0.000338]
["bitfinex","BTCUSD",1742153463354,0.74933604,83372.0,83358.0,0.000338]
["bitfinex","BTCUSD",1742153463890,0.203936,83359.0,83358.0,0.000338]
["bitfinex","BTCUSD",1742153464085,0.28603593,83359.0,83358.0,0.000338]
["bitfinex","BTCUSD",1742153464290,0.70334295,83359.0,83358.0,0.00044164]
["bitfinex","BTCUSD",1742153464864,0.75434295,83359.0,83358.0,6.4e-07]
["bitfinex","BTCUSD",1742153465104,0.203983,83340.0,83339.0,0.000338]
["bitfinex","BTCUSD",1742153465273,0.20717661,83340.0,83339.0,0.00046152]
["bitfinex","BTCUSD",1742153465775,0.70337575,83340.0,83339.0,0.00046152]
["bitfinex","BTCUSD",1742153465981,0.74937575,83340.0,83339.0,0.00046152]
["bitfinex","BTCUSD",1742153466194,0.77318108,83340.0,83339.0,0.00046152]
["bitfinex","BTCUSD",1742153466423,1.06834443,83340.0,83339.0,0.00046152]
["bitfinex","BTCUSD",1742153466606,0.204031,83320.0,83308.0,0.012003]
["bitfinex","BTCUSD",1742153466834,0.20553149,83320.0,83319.0,0.00075028]
["bitfinex","BTCUSD",1742153467036,0.62426894,83320.0,83319.0,0.00075028]
["bitfinex","BTCUSD",1742153467212,0.65484083,83320.0,83319.0,0.00075028]
["bitfinex","BTCUSD",1742153467438,0.73544083,83320.0,83319.0,0.00075028]
["bitfinex","BTCUSD",1742153467597,0.70336845,83320.0,83319.0,0.00075028]
["bitfinex","BTCUSD",1742153467953,0.70336845,83320.0,83319.0,0.01375228]
["bitfinex","BTCUSD",1742153467954,0.41873745,83320.0,83319.0,0.01375228]
["bitfinex","BTCUSD",1742153468162,0.41873745,83320.0,83319.0,0.00175028]
["bitfinex","BTCUSD",1742153468372,0.41873745,83320.0,83319.0,0.00075028]
["bitfinex","BTCUSD",1742153468575,0.42073745,83320.0,83319.0,0.00075028]
["bitfinex","BTCUSD",1742153469007,0.43073845,83320.0,83319.0,0.00075028]
["bitfinex","BTCUSD",1742153469216,0.43173845,83320.0,83319.0,0.00075028]
["bitfinex","BTCUSD",1742153469424,0.47773845,83320.0,83319.0,0.00375028]
["bitfinex","BTCUSD",1742153469637,0.50987043,83320.0,83319.0,0.00375028]
["bitfinex","BTCUSD",1742153470062,0.52868209,83320.0,83319.0,0.00375028]
["bitfinex","BTCUSD",1742153470256,0.59692402,83320.0,83319.0,0.00375028]
["bitfinex","BTCUSD",1742153470465,0.204065,83306.0,83303.0,0.0003384]
["bitfinex","BTCUSD",1742153470669,0.24076449,83306.0,83305.0,0.00038282]
["bitfinex","BTCUSD",1742153470910,0.20863251,83306.0,83305.0,0.00038282]
["bitfinex","BTCUSD",1742153471731,0.21063251,83306.0,83305.0,0.00038282]
["bitfinex","BTCUSD",1742153472371,0.20563251,83306.0,83305.0,0.00038282]
["bitfinex","BTCUSD",1742153472590,0.62123165,83306.0,83305.0,0.00038282]
["bitfinex","BTCUSD",1742153472796,0.42766865,83306.0,83305.0,0.00038282]
["bitfinex","BTCUSD",1742153473029,0.42066565,83306.0,83305.0,0.00038282]
["bitfinex","BTCUSD",1742153473235,0.43266865,83306.0,83305.0,0.00038282]
["bitfinex","BTCUSD",1742153474316,0.45148295,83306.0,83305.0,0.00038282]
["bitfinex","BTCUSD",1742153474705,0.60556295,83306.0,83305.0,0.00038282]
["bitfinex","BTCUSD",1742153474946,0.77762274,83306.0,83305.0,8.2e-07]
["bitfinex","BTCUSD",1742153475145,0.017004,83304.0,83303.0,6.2e-07]
["bitfinex","BTCUSD",1742153475352,0.02156691,83304.0,83303.0,6.2e-07]
["bitfinex","BTCUSD",1742153476279,0.204149,83272.0,83271.0,0.0008]
["bitfinex","BTCUSD",1742153476477,0.62124963,83272.0,83271.0,0.00092357]
["bitfinex","BTCUSD",1742153476683,0.70220154,83272.0,83271.0,0.00092357]
["bitfinex","BTCUSD",1742153477081,0.85496108,83272.0,83271.0,5.7e-07]
["bitfinex","BTCUSD",1742153477303,0.209189,83256.0,83255.0,0.0003384]
["bitfinex","BTCUSD",1742153477433,0.49387108,83256.0,83255.0,0.0003384]
["bitfinex","BTCUSD",1742153477641,0.33633462,83256.0,83255.0,0.00046202]
["bitfinex","BTCUSD",1742153477890,0.41864476,83256.0,83255.0,0.00046202]
["bitfinex","BTCUSD",1742153478071,0.47283376,83256.0,83255.0,0.00046202]
["bitfinex","BTCUSD",1742153478281,0.47571774,83256.0,83255.0,0.00046202]
["bitfinex","BTCUSD",1742153478646,0.47971774,83256.0,83255.0,0.00046202]
["bitfinex","BTCUSD",1742153479072,0.47571774,83256.0,83255.0,0.00046202]
["bitfinex","BTCUSD",1742153479634,0.48071774,83256.0,83255.0,0.00046202]
["bitfinex","BTCUSD",1742153479844,0.68070971,83256.0,83255.0,0.00046202]
["bitfinex","BTCUSD",1742153480104,0.62864597,83256.0,83255.0,2e-08]
["bitfinex","BTCUSD",1742153480320,0.204238,83236.0,83235.0,0.0003384]
["bitfinex","BTCUSD",1742153480528,0.71573923,83236.0,83235.0,0.0003384]
["bitfinex","BTCUSD",1742153480759,0.714237,83236.0,83235.0,0.0003384]
["bitfinex","BTCUSD",1742153480973,0.74636898,83236.0,83235.0,0.0003384]
["bitfinex","BTCUSD",1742153481187,0.709237,83236.0,83235.0,0.0003384]
["bitfinex","BTCUSD",1742153481398,0.72806789,83236.0,83235.0,0.0003384]
["bitfinex","BTCUSD",1742153482437,0.72906789,83236.0,83235.0,0.0003384]
["bitfinex","BTCUSD",1742153483038,0.72806789,83236.0,83235.0,0.0003384]
["bitfinex","BTCUSD",1742153483237,0.73006789,83236.0,83235.0,0.0003384]
["bitfinex","BTCUSD",1742153484622,0.72806789,83236.0,83235.0,0.0003384]
["bitfinex","BTCUSD",1742153484821,0.72906789,83236.0,83235.0,0.0003384]
["bitfinex","BTCUSD",1742153485424,0.209247,83232.0,83231.0,4e-07]
["bitfinex","BTCUSD",1742153485619,0.209272,83222.0,83221.0,8e-07]
["bitfinex","BTCUSD",1742153485840,0.65752411,83222.0,83221.0,8e-07]
["bitfinex","BTCUSD",1742153486045,0.204346,83192.0,83191.0,0.0008]
["bitfinex","BTCUSD",1742153486251,0.27142203,83192.0,83191.0,0.0008]
["bitfinex","BTCUSD",1742153486681,0.28344203,83192.0,83191.0,0.0008]
["bitfinex","BTCUSD",1742153486889,0.28344203,83192.0,83191.0,0.00121223]
["bitfinex","BTCUSD",1742153487249,0.27142203,83192.0,83191.0,0.00121223]
["bitfinex","BTCUSD",1742153487363,0.28344203,83192.0,83191.0,0.00121223]
["bitfinex","BTCUSD",1742153487769,0.30228037,83192.0,83191.0,0.00121223]
["bitfinex","BTCUSD",1742153488586,0.29026037,83192.0,83191.0,0.00121223]
["bitfinex","BTCUSD",1742153489238,0.27142203,83192.0,83191.0,0.00121223]
["bitfinex","BTCUSD",1742153489437,0.26864476,83192.0,83191.0,0.01323223]
["bitfinex","BTCUSD",1742153489641,0.00277727,83192.0,83191.0,1.51323223]
["bitfinex","BTCUSD",1742153489842,0.26864476,83200.0,83191.0,1.51323223]
["bitfinex","BTCUSD",1742153490047,0.26864476,83200.0,83199.0,0.012019]
["bitfinex","BTCUSD",1742153491503,0.26864476,83222.0,83216.0,0.012016]
["bitfinex","BTCUSD",1742153491707,0.26864476,83222.0,83211.0,0.012017]
["bitfinex","BTCUSD",1742153491708,0.192265,83219.0,83211.0,0.012017]
["bitfinex","BTCUSD",1742153492087,0.26864476,83222.0,83215.0,0.012017]
["bitfinex","BTCUSD",1742153492284,0.00276624,83218.0,83217.0,0.204278]
["bitfinex","BTCUSD",1742153492506,0.26864476,83222.0,83217.0,0.192262]
["bitfinex","BTCUSD",1742153492716,0.26864476,83222.0,83219.0,0.192262]
["bitfinex","BTCUSD",1742153492894,0.00276855,83221.0,83219.0,0.192262]
["bitfinex","BTCUSD",1742153493116,0.26864476,83222.0,83219.0,0.192262]
["bitfinex","BTCUSD",1742153493318,0.00277544,83220.0,83219.0,0.192262]
["bitfinex","BTCUSD",1742153493433,0.26864476,83222.0,83219.0,0.192262]
["bitfinex","BTCUSD",1742153493434,0.01883316,83221.0,83219.0,0.192262]
["bitfinex","BTCUSD",1742153493643,0.00277544,83220.0,83219.0,0.192262]
["bitfinex","BTCUSD",1742153494528,0.00277544,83220.0,83219.0,0.204278]
["bitfinex","BTCUSD",1742153494928,0.01883316,83221.0,83220.0,0.012016]
["bitfinex","BTCUSD",1742153495857,0.01883316,83221.0,83220.0,0.312016]
["bitfinex","BTCUSD",1742153497600,0.46084776,83246.0,83240.0,0.192213]
["bitfinex","BTCUSD",1742153497844,0.46084776,83246.0,83240.0,0.012013]
["bitfinex","BTCUSD",1742153497845,0.26864476,83246.0,83240.0,0.012013]
["bitfinex","BTCUSD",1742153498089,0.00277674,83245.0,83244.0,0.012012]
["bitfinex","BTCUSD",1742153498223,0.00277674,83245.0,83240.0,0.012013]
["bitfinex","BTCUSD",1742153498224,0.00277674,83245.0,83241.0,0.204225]
["bitfinex","BTCUSD",1742153498444,0.192188,83252.0,83242.0,0.012013]
["bitfinex","BTCUSD",1742153498632,0.204179,83260.0,83255.0,0.012011]
["bitfinex","BTCUSD",1742153498832,0.26864476,83261.0,83255.0,0.012011]
["bitfinex","BTCUSD",1742153499056,0.012011,83256.0,83250.0,0.012012]
["bitfinex","BTCUSD",1742153499287,0.012011,83256.0,83247.0,0.204209]
["bitfinex","BTCUSD",1742153499288,0.192181,83255.0,83247.0,0.204209]
["bitfinex","BTCUSD",1742153499484,0.012011,83254.0,83248.0,0.012012]
["bitfinex","BTCUSD",1742153499658,0.204193,83255.0,83249.0,0.012012]
["bitfinex","BTCUSD",1742153499867,0.012011,83254.0,83249.0,0.012012]
["bitfinex","BTCUSD",1742153500490,0.192185,83253.0,83248.0,0.012012]
["bitfinex","BTCUSD",1742153500668,0.002,83252.0,83245.0,0.012012]
["bitfinex","BTCUSD",1742153500863,0.014011,83252.0,83246.0,0.312012]
["bitfinex","BTCUSD",1742153501067,0.02783704,83252.0,83247.0,0.204211]
["bitfinex","BTCUSD",1742153501268,0.00279354,83251.0,83247.0,0.204211]
["bitfinex","BTCUSD",1742153501871,0.00279354,83251.0,83245.0,0.204215]
["bitfinex","BTCUSD",1742153502071,0.00279354,83251.0,83239.0,0.192216]
["bitfinex","BTCUSD",1742153502072,0.204241,83235.0,83233.0,0.45408]
["bitfinex","BTCUSD",1742153502271,0.01482515,83234.0,83233.0,0.15408]
["bitfinex","BTCUSD",1742153502471,0.01482515,83234.0,83226.0,0.012015]
["bitfinex","BTCUSD",1742153502472,0.192231,83233.0,83226.0,0.012015]
["bitfinex","BTCUSD",1742153502757,0.192236,83231.0,83226.0,0.312015]
["bitfinex","BTCUSD",1742153502994,0.192236,83231.0,83212.0,0.239377]
["bitfinex","BTCUSD",1742153502995,0.204266,83225.0,83219.0,0.15408]
["bitfinex","BTCUSD",1742153503220,0.00279875,83230.0,83224.0,0.012015]
["bitfinex","BTCUSD",1742153503456,0.204251,83231.0,83225.0,0.312015]
["bitfinex","BTCUSD",1742153503670,0.00279875,83229.0,83226.0,0.204262]
["bitfinex","BTCUSD",1742153503871,0.192233,83233.0,83228.0,0.192242]
["bitfinex","BTCUSD",1742153504103,0.01882874,83234.0,83233.0,0.192231]
["bitfinex","BTCUSD",1742153504357,0.01882874,83234.0,83233.0,0.012014]
["bitfinex","BTCUSD",1742153505379,0.01882874,83234.0,83231.0,0.20425]
["bitfinex","BTCUSD",1742153505575,0.01882874,83234.0,83233.0,0.016014]
["bitfinex","BTCUSD",1742153506019,0.01882874,83234.0,83233.0,0.208245]
["bitfinex","BTCUSD",1742153506203,0.01882874,83234.0,83233.0,0.20536]
["bitfinex","BTCUSD",1742153506408,0.01882874,83234.0,83233.0,0.51990085]
["bitfinex","BTCUSD",1742153506612,0.26864476,83245.0,83244.0,0.204218]
["bitfinex","BTCUSD",1742153506814,0.012013,83243.0,83236.0,0.312014]
["bitfinex","BTCUSD",1742153507014,0.204221,83243.0,83238.0,0.3]
["bitfinex","BTCUSD",1742153507156,0.012012,83245.0,83239.0,0.20423]
["bitfinex","BTCUSD",1742153507363,0.192195,83249.0,83243.0,0.012013]
["bitfinex","BTCUSD",1742153507570,0.204201,83251.0,83245.0,0.012012]
["bitfinex","BTCUSD",1742153507772,0.20432421,83251.0,83245.0,0.012012]
["bitfinex","BTCUSD",1742153508107,0.20432421,83251.0,83238.0,0.3]
["bitfinex","BTCUSD",1742153508108,0.192213,83241.0,83238.0,0.3]
["bitfinex","BTCUSD",1742153508312,0.204226,83241.0,83238.0,0.3]
["bitfinex","BTCUSD",1742153508506,0.204226,83241.0,83236.0,0.303]
["bitfinex","BTCUSD",1742153508736,0.204235,83237.0,83236.0,0.003]
["bitfinex","BTCUSD",1742153509085,0.012013,83237.0,83232.0,0.204245]
["bitfinex","BTCUSD",1742153509287,0.012013,83237.0,83232.0,0.012014]
["bitfinex","BTCUSD",1742153509534,0.204228,83240.0,83233.0,0.012014]
["bitfinex","BTCUSD",1742153509729,0.192212,83242.0,83236.0,0.012014]
["bitfinex","BTCUSD",1742153509937,0.192215,83240.0,83236.0,0.012014]
["bitfinex","BTCUSD",1742153510233,0.192215,83240.0,83235.0,0.204239]
["bitfinex","BTCUSD",1742153510234,0.192215,83240.0,83235.0,0.012014]
["bitfinex","BTCUSD",1742153510487,0.192215,83240.0,83230.0,0.166054]
["bitfinex","BTCUSD",1742153510488,0.192236,83231.0,83230.0,0.15404]
["bitfinex","BTCUSD",1742153510778,0.192226,83235.0,83230.0,0.15404]
["bitfinex","BTCUSD",1742153510779,0.012014,83234.0,83230.0,0.15404]
["bitfinex","BTCUSD",1742153510982,0.012013,83237.0,83231.0,0.204249]
["bitfinex","BTCUSD",1742153511206,0.012013,83237.0,83229.0,0.012015]
["bitfinex","BTCUSD",1742153511207,0.012012,83246.0,83239.0,0.192215]
["bitfinex","BTCUSD",1742153511419,0.012012,83246.0,83240.0,0.204226]
["bitfinex","BTCUSD",1742153511620,0.00012321,83251.0,83246.0,0.204213]
["bitfinex","BTCUSD",1742153511829,0.00012321,83251.0,83249.0,0.012012]
["bitfinex","BTCUSD",1742153512378,0.28747142,83250.0,83247.0,0.192199]
["bitfinex","BTCUSD",1742153512584,0.00280533,83249.0,83246.0,0.012012]
["bitfinex","BTCUSD",1742153512814,0.00280533,83249.0,83245.0,0.204215]
["bitfinex","BTCUSD",1742153514003,0.204208,83248.0,83240.0,0.492213]
["bitfinex","BTCUSD",1742153514232,0.00280533,83249.0,83236.0,0.45404]
["bitfinex","BTCUSD",1742153514233,0.012013,83237.0,83236.0,0.45404]
["bitfinex","BTCUSD",1742153514495,0.204225,83241.0,83237.0,0.3]
["bitfinex","BTCUSD",1742153514609,0.012013,83241.0,83237.0,0.3]
["bitfinex","BTCUSD",1742153514813,0.00281251,83240.0,83237.0,0.3]
["bitfinex","BTCUSD",1742153515442,0.00281251,83240.0,83236.0,0.316014]
["bitfinex","BTCUSD",1742153515665,0.00281251,83240.0,83239.0,0.012013]
["bitfinex","BTCUSD",1742153516071,0.01882771,83241.0,83240.0,0.204228]
["bitfinex","BTCUSD",1742153517935,0.204208,83249.0,83244.0,0.204216]
["bitfinex","BTCUSD",1742153518061,0.192199,83247.0,83241.0,0.012013]
["bitfinex","BTCUSD",1742153518262,0.012012,83247.0,83242.0,0.204223]
["bitfinex","BTCUSD",1742153518470,0.0028141,83246.0,83242.0,0.204223]
["bitfinex","BTCUSD",1742153518866,0.012013,83243.0,83237.0,0.001]
["bitfinex","BTCUSD",1742153519267,0.012013,83242.0,83237.0,0.001]
["bitfinex","BTCUSD",1742153519492,0.204232,83238.0,83237.0,0.001]
["bitfinex","BTCUSD",1742153519693,0.20704614,83238.0,83237.0,0.001]
["bitfinex","BTCUSD",1742153520095,0.012013,83237.0,83230.0,0.0001695]
["bitfinex","BTCUSD",1742153520295,0.192229,83234.0,83230.0,0.0121835]
["bitfinex","BTCUSD",1742153520503,0.012014,83231.0,83230.0,0.0001695]
["bitfinex","BTCUSD",1742153521064,0.20705734,83231.0,83230.0,0.0001695]
["bitfinex","BTCUSD",1742153521295,0.22588771,83231.0,83230.0,0.0021695]
["bitfinex","BTCUSD",1742153521503,0.22738969,83231.0,83230.0,0.0021695]
["bitfinex","BTCUSD",1742153521709,0.22588771,83231.0,83230.0,0.0001695]
["bitfinex","BTCUSD",1742153522132,0.22588771,83231.0,83230.0,0.0031695]
["bitfinex","BTCUSD",1742153522758,0.02163771,83231.0,83230.0,0.0031695]
["bitfinex","BTCUSD",1742153522965,0.21387371,83231.0,83230.0,0.0031695]
["bitfinex","BTCUSD",1742153523166,0.22588771,83231.0,83230.0,0.0031695]
["bitfinex","BTCUSD",1742153523368,0.02163771,83231.0,83230.0,0.0001695]
["bitfinex","BTCUSD",1742153523576,0.02163771,83231.0,83230.0,0.0121835]
["bitfinex","BTCUSD",1742153523777,0.00012321,83251.0,83247.0,0.012012]
["bitfinex","BTCUSD",1742153523982,0.012012,83248.0,83241.0,0.204224]
["bitfinex","BTCUSD",1742153524191,0.00012321,83251.0,83247.0,0.012012]
["bitfinex","BTCUSD",1742153524400,0.00266406,83247.0,83244.0,0.192205]
["bitfinex","BTCUSD",1742153524597,0.01895092,83251.0,83246.0,0.204212]
["bitfinex","BTCUSD",1742153524798,0.01895092,83251.0,83249.0,0.204204]
["bitfinex","BTCUSD",1742153524976,0.01895092,83251.0,83250.0,0.012012]
["bitfinex","BTCUSD",1742153526168,0.00012321,83251.0,83250.0,0.312012]
["bitfinex","BTCUSD",1742153526389,0.00012321,83251.0,83250.0,0.32655285]
["bitfinex","BTCUSD",1742153527890,0.00012321,83251.0,83250.0,0.33255285]
["bitfinex","BTCUSD",1742153528302,0.00012321,83251.0,83250.0,0.32655285]
["bitfinex","BTCUSD",1742153528696,0.00012321,83251.0,83250.0,0.33255285]
["bitfinex","BTCUSD",1742153528894,0.00012321,83251.0,83250.0,1.83255285]
["bitfinex","BTCUSD",1742153529534,0.00012321,83251.0,83250.0,1.82855285]
["bitfinex","BTCUSD",1742153534016,0.00012321,83251.0,83250.0,0.15988]
["bitfinex","BTCUSD",1742153534216,0.00012321,83251.0,83250.0,0.006]
["bitfinex","BTCUSD",1742153534435,0.00285121,83251.0,83250.0,0.198192]
["bitfinex","BTCUSD",1742153534630,0.00012321,83251.0,83250.0,0.210204]
["bitfinex","BTCUSD",1742153534832,0.01894829,83251.0,83250.0,0.210204]
["bitfinex","BTCUSD",1742153535047,0.01894829,83251.0,83250.0,0.204204]
["bitfinex","BTCUSD",1742153535946,0.02167622,83251.0,83250.0,0.204204]
["bitfinex","BTCUSD",1742153536187,0.01894829,83251.0,83250.0,0.204204]
["bitfinex","BTCUSD",1742153536409,0.00012321,83251.0,83250.0,0.52274485]
["bitfinex","BTCUSD",1742153536835,0.00046221,83251.0,83250.0,0.52274485]
["bitfinex","BTCUSD",1742153537256,0.00046221,83251.0,83250.0,0.51874485]
["bitfinex","BTCUSD",1742153537613,0.00046221,83251.0,83250.0,0.52474485]
["bitfinex","BTCUSD",1742153538058,0.00046221,83251.0,83250.0,0.51874485]
["bitfinex","BTCUSD",1742153539057,0.00046221,83251.0,83250.0,2.01874485]
["bitfinex","BTCUSD",1742153539458,0.00046221,83251.0,83250.0,2.02474485]
["bitfinex","BTCUSD",1742153542375,2.1e-07,83251.0,83250.0,2.07204485]
["bitfinex","BTCUSD",1742153542754,0.0003392,83254.0,83253.0,0.312011]
["bitfinex","BTCUSD",1742153543407,0.0003392,83254.0,83253.0,0.32655185]
["bitfinex","BTCUSD",1742153543827,0.0003392,83254.0,83253.0,1.82655185]
["bitfinex","BTCUSD",1742153544160,0.0003392,83254.0,83253.0,1.83255185]
["bitfinex","BTCUSD",1742153548393,0.0001792,83254.0,83253.0,1.83255185]
["bitfinex","BTCUSD",1742153548605,0.0001792,83254.0,83253.0,1.84171749]
["bitfinex","BTCUSD",1742153550400,2e-07,83254.0,83253.0,1.84171749]
["bitfinex","BTCUSD",1742153550775,2e-07,83254.0,83253.0,1.96129252]
["bitfinex","BTCUSD",1742153551106,2e-07,83254.0,83253.0,2.50089252]
["bitfinex","BTCUSD",1742153551300,2e-07,83254.0,83253.0,2.45089252]
["bitfinex","BTCUSD",1742153551436,2e-07,83254.0,83253.0,2.25341749]
["bitfinex","BTCUSD",1742153551841,2e-07,83254.0,83253.0,2.24741749]
["bitfinex","BTCUSD",1742153552330,2e-07,83254.0,83253.0,2.25341749]
["bitfinex","BTCUSD",1742153552474,2e-07,83254.0,83253.0,0.89263664]
["bitfinex","BTCUSD",1742153552675,2e-07,83254.0,83253.0,0.88663664]
["bitfinex","BTCUSD",1742153552876,2e-07,83254.0,83253.0,0.90717749]
["bitfinex","BTCUSD",1742153553076,2e-07,83254.0,83253.0,2.40717749]
["bitfinex","BTCUSD",1742153553455,2e-07,83254.0,83253.0,2.40117749]
["bitfinex","BTCUSD",1742153553661,2e-07,83254.0,83253.0,2.40717749]
["bitfinex","BTCUSD",1742153554357,2e-07,83254.0,83253.0,1.82717664]
["bitfinex","BTCUSD",1742153554582,2e-07,83254.0,83253.0,1.98093664]
["bitfinex","BTCUSD",1742153554985,2e-07,83254.0,83253.0,1.97493664]
["bitfinex","BTCUSD",1742153555268,2e-07,83254.0,83253.0,1.99547749]
["bitfinex","BTCUSD",1742153556303,2e-07,83254.0,83253.0,1.98947749]
["bitfinex","BTCUSD",1742153556711,2e-07,83254.0,83253.0,1.99547749]
["bitfinex","BTCUSD",1742153560852,2e-07,83254.0,83253.0,2.60415252]
["bitfinex","BTCUSD",1742153561067,2e-07,83254.0,83253.0,2.6960663]
["bitfinex","BTCUSD",1742153561702,2e-07,83254.0,83253.0,2.7400663]
["bitfinex","BTCUSD",1742153562067,0.000339,83272.0,83271.0,0.504151]
["bitfinex","BTCUSD",1742153562270,1e-06,83272.0,83271.0,1.20364688]
["bitfinex","BTCUSD",1742153562411,1e-06,83272.0,83271.0,1.31853982]
["bitfinex","BTCUSD",1742153562814,1e-06,83272.0,83271.0,2.81853982]
["bitfinex","BTCUSD",1742153564695,1e-06,83272.0,83271.0,2.82353982]
["bitfinex","BTCUSD",1742153564966,0.090003,83306.0,83299.0,0.012004]
["bitfinex","BTCUSD",1742153565176,0.204078,83302.0,83296.0,0.15368]
["bitfinex","BTCUSD",1742153565371,0.012005,83297.0,83296.0,0.15368]
["bitfinex","BTCUSD",1742153565552,0.012004,83302.0,83296.0,0.15368]
["bitfinex","BTCUSD",1742153566273,0.012004,83302.0,83297.0,0.192083]
["bitfinex","BTCUSD",1742153566476,0.012004,83302.0,83297.0,0.204088]
["bitfinex","BTCUSD",1742153567019,0.012005,83297.0,83296.0,0.002]
["bitfinex","BTCUSD",1742153567408,0.082,83297.0,83296.0,0.002]
["bitfinex","BTCUSD",1742153567555,0.094005,83297.0,83296.0,0.002]
["bitfinex","BTCUSD",1742153567781,0.286088,83297.0,83296.0,0.002]
["bitfinex","BTCUSD",1742153567969,0.204099,83293.0,83286.0,0.192109]
["bitfinex","BTCUSD",1742153568162,0.192088,83295.0,83289.0,0.012006]
["bitfinex","BTCUSD",1742153568374,0.204093,83295.0,83289.0,0.012006]
["bitfinex","BTCUSD",1742153569183,0.204093,83295.0,83284.0,0.20412]
["bitfinex","BTCUSD",1742153569184,0.012006,83289.0,83287.0,0.01232216]
["bitfinex","BTCUSD",1742153569355,0.204146,83274.0,83272.0,0.15364]
["bitfinex","BTCUSD",1742153569560,0.012008,83277.0,83272.0,0.15364]
["bitfinex","BTCUSD",1742153569928,0.204132,83279.0,83273.0,0.012008]
["bitfinex","BTCUSD",1742153570123,0.204139,83277.0,83271.0,0.012008]
["bitfinex","BTCUSD",1742153570339,0.012008,83273.0,83268.0,0.204159]
["bitfinex","BTCUSD",1742153570537,0.012008,83277.0,83271.0,0.012008]
["bitfinex","BTCUSD",1742153570951,0.01213157,83277.0,83271.0,0.012008]
["bitfinex","BTCUSD",1742153571526,0.00012357,83277.0,83275.0,0.20414]
["bitfinex","BTCUSD",1742153571745,0.00012357,83277.0,83276.0,0.012008]
["bitfinex","BTCUSD",1742153572792,0.00288943,83277.0,83276.0,0.012008]
["bitfinex","BTCUSD",1742153573341,0.012008,83275.0,83271.0,0.0001692]
["bitfinex","BTCUSD",1742153573546,0.012008,83274.0,83271.0,0.0001692]
["bitfinex","BTCUSD",1742153573748,0.204142,83275.0,83271.0,0.0001692]
["bitfinex","BTCUSD",1742153573976,0.00276586,83273.0,83271.0,0.0001692]
["bitfinex","BTCUSD",1742153574248,0.204148,83273.0,83271.0,0.0001692]
["bitfinex","BTCUSD",1742153574442,0.09677386,83272.0,83271.0,0.0001692]
["bitfinex","BTCUSD",1742153575397,0.11559503,83272.0,83271.0,0.0001692]
["bitfinex","BTCUSD",1742153575952,0.10358703,83272.0,83271.0,0.0001692]
["bitfinex","BTCUSD",1742153576157,0.09677386,83272.0,83271.0,0.0021692]
["bitfinex","BTCUSD",1742153579801,0.08476586,83272.0,83271.0,0.0021692]
["bitfinex","BTCUSD",1742153580426,0.00276586,83272.0,83271.0,0.0141772]
["bitfinex","BTCUSD",1742153580624,0.00012357,83277.0,83276.0,0.21868085]
["bitfinex","BTCUSD",1742153580851,0.00012357,83277.0,83276.0,0.37224085]
["bitfinex","BTCUSD",1742153581212,0.00012357,83277.0,83276.0,0.67224085]
["bitfinex","BTCUSD",1742153581830,0.00012357,83277.0,83276.0,0.74834085]
["bitfinex","BTCUSD",1742153582325,0.00012357,83277.0,83276.0,0.75434085]
["bitfinex","BTCUSD",1742153582737,0.0003384,83297.0,83296.0,0.204091]
["bitfinex","BTCUSD",1742153583641,0.012006,83288.0,83277.0,0.01454085]
["bitfinex","BTCUSD",1742153583852,0.012006,83288.0,83276.0,0.006]
["bitfinex","BTCUSD",1742153583853,0.012007,83283.0,83281.0,0.3]
["bitfinex","BTCUSD",1742153584059,0.267508,83287.0,83281.0,0.49212]
["bitfinex","BTCUSD",1742153584268,0.0754,83287.0,83283.0,0.192115]
["bitfinex","BTCUSD",1742153584505,0.204125,83282.0,83281.0,0.3]
["bitfinex","BTCUSD",1742153584845,0.192125,83279.0,83276.0,0.006]
["bitfinex","BTCUSD",1742153584977,0.192125,83279.0,83273.0,0.204146]
["bitfinex","BTCUSD",1742153585209,0.204132,83279.0,83274.0,0.012008]
["bitfinex","BTCUSD",1742153586220,0.01881917,83278.0,83274.0,0.012008]
["bitfinex","BTCUSD",1742153586456,0.01881917,83278.0,83276.0,0.19213]
["bitfinex","BTCUSD",1742153586612,0.01881917,83278.0,83274.0,0.204142]
["bitfinex","BTCUSD",1742153586815,0.01881917,83278.0,83271.0,0.0001692]
["bitfinex","BTCUSD",1742153586816,0.192139,83273.0,83271.0,0.0001692]
["bitfinex","BTCUSD",1742153587167,0.192141,83272.0,83271.0,0.0001692]
["bitfinex","BTCUSD",1742153587313,0.20417,83264.0,83259.0,0.2951692]
["bitfinex","BTCUSD",1742153587515,0.20417,83264.0,83260.0,0.00012357]
["bitfinex","BTCUSD",1742153587737,0.328649,83272.0,83264.0,0.192159]
["bitfinex","BTCUSD",1742153587942,0.204155,83270.0,83263.0,0.01201]
["bitfinex","BTCUSD",1742153588188,0.1245,83272.0,83267.0,0.012009]
["bitfinex","BTCUSD",1742153588342,0.1245,83272.0,83269.0,0.012009]
["bitfinex","BTCUSD",1742153588547,0.316642,83272.0,83267.0,0.012009]
["bitfinex","BTCUSD",1742153589247,0.012008,83271.0,83267.0,0.001]
["bitfinex","BTCUSD",1742153590128,0.012008,83271.0,83266.0,0.012009]
["bitfinex","BTCUSD",1742153590331,0.192146,83270.0,83265.0,0.012009]
["bitfinex","BTCUSD",1742153590575,0.192146,83270.0,83262.0,0.504172]
["bitfinex","BTCUSD",1742153590971,0.316642,83272.0,83258.0,0.1264]
["bitfinex","BTCUSD",1742153590972,0.012009,83268.0,83258.0,0.1264]
["bitfinex","BTCUSD",1742153591175,0.192161,83264.0,83259.0,0.3]
["bitfinex","BTCUSD",1742153591425,0.328651,83272.0,83265.0,0.012009]
["bitfinex","BTCUSD",1742153591633,0.328651,83272.0,83267.0,0.001]
["bitfinex","BTCUSD",1742153591768,0.0754,83279.0,83269.0,0.204156]
["bitfinex","BTCUSD",1742153591970,0.0123462,83277.0,83272.0,0.192141]
["bitfinex","BTCUSD",1742153592195,0.0003382,83277.0,83276.0,0.012008]
["bitfinex","BTCUSD",1742153592349,0.0003382,83277.0,83276.0,1.512008]
["bitfinex","BTCUSD",1742153592550,0.0003382,83277.0,83276.0,1.70414]
["bitfinex","BTCUSD",1742153592754,0.0003382,83277.0,83276.0,0.20414]
["bitfinex","BTCUSD",1742153593620,0.0003382,83277.0,83272.0,0.204148]
["bitfinex","BTCUSD",1742153593978,0.0003382,83277.0,83269.0,0.013009]
["bitfinex","BTCUSD",1742153594199,0.0003382,83277.0,83269.0,0.001]
["bitfinex","BTCUSD",1742153594200,0.204155,83270.0,83269.0,0.001]
["bitfinex","BTCUSD",1742153594401,0.204176,83261.0,83260.0,0.00012357]
["bitfinex","BTCUSD",1742153594760,0.253276,83261.0,83260.0,0.00012357]
["bitfinex","BTCUSD",1742153595072,0.328676,83261.0,83260.0,0.00012357]
["bitfinex","BTCUSD",1742153595309,0.34750026,83261.0,83260.0,0.00012357]
["bitfinex","BTCUSD",1742153595647,0.34750026,83261.0,83260.0,0.00212357]
["bitfinex","BTCUSD",1742153595943,0.34750026,83261.0,83260.0,0.00012357]
["bitfinex","BTCUSD",1742153597665,0.1245,83261.0,83260.0,0.00012357]
["bitfinex","BTCUSD",1742153598063,0.012009,83265.0,83260.0,0.00012357]
["bitfinex","BTCUSD",1742153598405,0.204168,83264.0,83260.0,0.00012357]
["bitfinex","BTCUSD",1742153598611,0.012009,83264.0,83260.0,0.00012357]
["bitfinex","BTCUSD",1742153598865,0.204174,83262.0,83260.0,0.00012357]
["bitfinex","BTCUSD",1742153599701,0.192125,83279.0,83261.0,0.01201]
["bitfinex","BTCUSD",1742153599905,0.192125,83279.0,83260.0,0.00012357]
["bitfinex","BTCUSD",1742153599906,0.0123462,83277.0,83272.0,0.012008]
["bitfinex","BTCUSD",1742153600112,0.0003382,83277.0,83276.0,0.012008]
["bitfinex","BTCUSD",1742153600318,0.012008,83273.0,83263.0,0.20417]
["bitfinex","BTCUSD",1742153600516,0.012008,83273.0,83265.0,0.192157]
["bitfinex","BTCUSD",1742153600810,0.192146,83270.0,83265.0,0.192157]
["bitfinex","BTCUSD",1742153601030,0.0003382,83277.0,83260.0,0.00012357]
["bitfinex","BTCUSD",1742153601031,0.01201,83261.0,83260.0,0.00012357]
["bitfinex","BTCUSD",1742153601243,0.012009,83265.0,83260.0,0.00012357]
["bitfinex","BTCUSD",1742153601400,0.0027369,83261.0,83260.0,0.00012357]
["bitfinex","BTCUSD",1742153601591,0.01201,83263.0,83260.0,0.00012357]
["bitfinex","BTCUSD",1742153601809,0.0027369,83261.0,83260.0,0.00012357]
["bitfinex","BTCUSD",1742153601996,0.01201,83263.0,83260.0,0.00012357]
["bitfinex","BTCUSD",1742153602203,0.00273583,83261.0,83260.0,0.00012357]
["bitfinex","BTCUSD",1742153602510,0.012009,83265.0,83260.0,0.00112357]
["bitfinex","BTCUSD",1742153602745,0.005,83294.0,83260.0,0.00112357]
["bitfinex","BTCUSD",1742153602746,0.00273583,83261.0,83260.0,0.01313357]
["bitfinex","BTCUSD",1742153602878,0.2044782,83277.0,83269.0,0.012009]
["bitfinex","BTCUSD",1742153603082,0.192134,83275.0,83270.0,0.012009]
["bitfinex","BTCUSD",1742153603289,0.192139,83273.0,83265.0,0.204166]
["bitfinex","BTCUSD",1742153603495,0.012008,83275.0,83269.0,0.192148]
["bitfinex","BTCUSD",1742153603745,0.0003382,83277.0,83270.0,0.012009]
["bitfinex","BTCUSD",1742153603980,0.00273583,83276.0,83275.0,0.204141]
["bitfinex","BTCUSD",1742153604784,0.0003382,83277.0,83276.0,0.012008]
["bitfinex","BTCUSD",1742153605219,0.0003382,83277.0,83276.0,0.20414]
["bitfinex","BTCUSD",1742153605634,0.01915891,83277.0,83276.0,0.012008]
["bitfinex","BTCUSD",1742153605834,0.02189474,83277.0,83276.0,0.20414]
["bitfinex","BTCUSD",1742153606140,0.01201,83261.0,83260.0,0.00012357]
["bitfinex","BTCUSD",1742153606344,0.204176,83261.0,83260.0,0.00012357]
["bitfinex","BTCUSD",1742153606545,0.20843479,83261.0,83260.0,0.00012357]
["bitfinex","BTCUSD",1742153606750,0.20693339,83261.0,83260.0,0.00012357]
["bitfinex","BTCUSD",1742153606927,0.22725824,83261.0,83260.0,0.00012357]
["bitfinex","BTCUSD",1742153607136,0.20693339,83261.0,83260.0,0.00012357]
["bitfinex","BTCUSD",1742153607543,0.00275739,83261.0,83260.0,0.20430257]
["bitfinex","BTCUSD",1742153607942,0.012009,83270.0,83262.0,0.204173]
["bitfinex","BTCUSD",1742153607943,0.012009,83268.0,83262.0,0.204173]
["bitfinex","BTCUSD",1742153608347,0.0027403,83267.0,83262.0,0.204173]
["bitfinex","BTCUSD",1742153609177,0.0027403,83267.0,83263.0,0.01201]
["bitfinex","BTCUSD",1742153609385,0.01201,83263.0,83260.0,0.00012357]
["bitfinex","BTCUSD",1742153609745,0.01201,83263.0,83262.0,0.003]
["bitfinex","BTCUSD",1742153609939,0.03083325,83263.0,83262.0,0.003]
["bitfinex","BTCUSD",1742153610163,0.03357374,83263.0,83262.0,0.003]
["bitfinex","BTCUSD",1742153610432,0.01475049,83263.0,83262.0,0.003]
["bitfinex","BTCUSD",1742153611167,0.01201,83262.0,83260.0,0.00012357]
["bitfinex","BTCUSD",1742153611695,0.00274049,83261.0,83260.0,0.00012357]
["bitfinex","BTCUSD",1742153611917,0.20841784,83261.0,83260.0,0.00012357]
["bitfinex","BTCUSD",1742153612124,0.60246281,83261.0,83260.0,5.7e-07]
["bitfinex","BTCUSD",1742153612336,0.01201,83260.0,83259.0,7.7e-07]
["bitfinex","BTCUSD",1742153612575,0.36159815,83260.0,83259.0,7.7e-07]
["bitfinex","BTCUSD",1742153612788,0.81499815,83260.0,83259.0,7.7e-07]
["bitfinex","BTCUSD",1742153612987,0.86499795,83260.0,83259.0,7.7e-07]
["bitfinex","BTCUSD",1742153613197,0.86999795,83260.0,83259.0,7.7e-07]
["bitfinex","BTCUSD",1742153614265,0.86499795,83260.0,83259.0,7.7e-07]
["bitfinex","BTCUSD",1742153614969,0.38042545,83260.0,83259.0,7.7e-07]
["bitfinex","BTCUSD",1742153615150,0.53382545,83260.0,83259.0,7.7e-07]
["bitfinex","BTCUSD",1742153617448,0.53482545,83260.0,83259.0,7.7e-07]
["bitfinex","BTCUSD",1742153617879,0.53382545,83260.0,83259.0,7.7e-07]
["bitfinex","BTCUSD",1742153618008,0.51499815,83260.0,83259.0,7.7e-07]
["bitfinex","BTCUSD",1742153618213,0.51799815,83260.0,83259.0,7.7e-07]
["bitfinex","BTCUSD",1742153618829,0.51499815,83260.0,83259.0,7.7e-07]
["bitfinex","BTCUSD",1742153619028,0.36159815,83260.0,83259.0,7.7e-07]
["bitfinex","BTCUSD",1742153619637,0.27138815,83260.0,83259.0,7.7e-07]
["bitfinex","BTCUSD",1742153619843,0.28339815,83260.0,83259.0,7.7e-07]
["bitfinex","BTCUSD",1742153620998,0.28539815,83260.0,83259.0,7.7e-07]
["bitfinex","BTCUSD",1742153621509,0.47556715,83260.0,83259.0,7.7e-07]
["bitfinex","BTCUSD",1742153621629,0.47656715,83260.0,83259.0,7.7e-07]
["bitfinex","BTCUSD",1742153624437,0.47690555,83260.0,83259.0,7.7e-07]
["bitfinex","BTCUSD",1742153624650,0.55510555,83260.0,83259.0,7.7e-07]
["bitfinex","BTCUSD",1742153624986,0.57393224,83260.0,83259.0,7.7e-07]
["bitfinex","BTCUSD",1742153625185,0.62113224,83260.0,83259.0,7.7e-07]
["bitfinex","BTCUSD",1742153625601,0.62013224,83260.0,83259.0,7.7e-07]
["bitfinex","BTCUSD",1742153625823,0.62413224,83260.0,83259.0,7.7e-07]
["bitfinex","BTCUSD",1742153626049,0.47990555,83260.0,83259.0,7.7e-07]
["bitfinex","BTCUSD",1742153627120,0.47590555,83260.0,83259.0,7.7e-07]
["bitfinex","BTCUSD",1742153627574,0.47890555,83260.0,83259.0,7.7e-07]
["bitfinex","BTCUSD",1742153627935,0.47590555,83260.0,83259.0,7.7e-07]
["bitfinex","BTCUSD",1742153629419,0.49473066,83260.0,83259.0,7.7e-07]
["bitfinex","BTCUSD",1742153630378,0.2260859,83260.0,83259.0,7.7e-07]
["bitfinex","BTCUSD",1742153631294,0.20726079,83260.0,83259.0,7.7e-07]
["bitfinex","BTCUSD",1742153633113,0.20876228,83260.0,83259.0,7.7e-07]
["bitfinex","BTCUSD",1742153633734,0.33426228,83260.0,83259.0,7.7e-07]
["bitfinex","BTCUSD",1742153633934,0.33276079,83260.0,83259.0,7.7e-07]
["bitfinex","BTCUSD",1742153634287,0.35258827,83260.0,83259.0,7.7e-07]
["bitfinex","BTCUSD",1742153634697,0.35158827,83260.0,83259.0,7.7e-07]
["bitfinex","BTCUSD",1742153634856,0.35558827,83260.0,83259.0,7.7e-07]
["bitfinex","BTCUSD",1742153636110,0.62423303,83260.0,83259.0,7.7e-07]
["bitfinex","BTCUSD",1742153636332,0.92023303,83260.0,83259.0,7.7e-07]
["bitfinex","BTCUSD",1742153636547,0.97123283,83260.0,83259.0,7.7e-07]
["bitfinex","BTCUSD",1742153636944,0.97023283,83260.0,83259.0,7.7e-07]
["bitfinex","BTCUSD",1742153637355,0.97323283,83260.0,83259.0,7.7e-07]
["bitfinex","BTCUSD",1742153637885,0.97023283,83260.0,83259.0,7.7e-07]
["bitfinex","BTCUSD",1742153638387,0.97423283,83260.0,83259.0,7.7e-07]
["bitfinex","BTCUSD",1742153641868,0.62423303,83260.0,83259.0,7.7e-07]
["bitfinex","BTCUSD",1742153643251,0.62023303,83260.0,83259.0,7.7e-07]
["bitfinex","BTCUSD",1742153643447,0.62323303,83260.0,83259.0,7.7e-07]
["bitfinex","BTCUSD",1742153644373,0.62023303,83260.0,83259.0,7.7e-07]
["bitfinex","BTCUSD",1742153644879,0.62423303,83260.0,83259.0,7.7e-07]
["bitfinex","BTCUSD",1742153645485,0.63333243,83260.0,83259.0,7.7e-07]
["bitfinex","BTCUSD",1742153647266,0.204193,83254.0,83253.0,9.7e-07]
["bitfinex","BTCUSD",1742153647469,0.20569483,83254.0,83253.0,9.7e-07]
["bitfinex","BTCUSD",1742153647665,0.85243375,83254.0,83253.0,9.7e-07]
["bitfinex","BTCUSD",1742153647920,0.5591998,83251.0,83250.0,1.7e-07]
["bitfinex","BTCUSD",1742153648162,0.6345998,83251.0,83250.0,1.7e-07]
["bitfinex","BTCUSD",1742153648358,0.63729381,83251.0,83250.0,1.7e-07]
["bitfinex","BTCUSD",1742153648847,0.63229381,83251.0,83250.0,1.7e-07]
["bitfinex","BTCUSD",1742153649265,0.64407725,83251.0,83250.0,1.7e-07]
["bitfinex","BTCUSD",1742153649472,0.58229401,83251.0,83250.0,1.7e-07]
["bitfinex","BTCUSD",1742153650517,0.63729381,83251.0,83250.0,1.7e-07]
["bitfinex","BTCUSD",1742153650922,0.70406162,83251.0,83250.0,1.7e-07]
["bitfinex","BTCUSD",1742153651328,0.70706162,83251.0,83250.0,1.7e-07]
["bitfinex","BTCUSD",1742153651530,0.72589288,83251.0,83250.0,1.7e-07]
["bitfinex","BTCUSD",1742153652652,0.65112507,83251.0,83250.0,1.7e-07]
["bitfinex","BTCUSD",1742153652976,0.65512507,83251.0,83250.0,1.7e-07]
["bitfinex","BTCUSD",1742153653501,0.65112507,83251.0,83250.0,1.7e-07]
["bitfinex","BTCUSD",1742153653701,0.65612507,83251.0,83250.0,1.7e-07]
["bitfinex","BTCUSD",1742153653904,0.92976983,83251.0,83250.0,1.7e-07]
["bitfinex","BTCUSD",1742153654018,1.04934486,83251.0,83250.0,1.7e-07]
["bitfinex","BTCUSD",1742153654844,1.04434486,83251.0,83250.0,1.7e-07]
["bitfinex","BTCUSD",1742153656110,1.03934486,83251.0,83250.0,1.7e-07]
["bitfinex","BTCUSD",1742153656309,0.92976983,83251.0,83250.0,1.7e-07]
["bitfinex","BTCUSD",1742153657967,0.99041068,83251.0,83250.0,1.7e-07]
["bitfinex","BTCUSD",1742153658169,0.28395,83231.0,83230.0,6.7e-07]
["bitfinex","BTCUSD",1742153658347,0.70575476,83231.0,83230.0,6.7e-07]
["bitfinex","BTCUSD",1742153658501,0.7084234,83231.0,83230.0,6.7e-07]
["bitfinex","BTCUSD",1742153659096,0.7545234,83231.0,83230.0,6.7e-07]
["bitfinex","BTCUSD",1742153659739,1.0545234,83231.0,83230.0,6.7e-07]
["bitfinex","BTCUSD",1742153660334,1.0565234,83231.0,83230.0,6.7e-07]
["bitfinex","BTCUSD",1742153660536,0.9307234,83231.0,83230.0,6.7e-07]
["bitfinex","BTCUSD",1742153661707,0.99955675,83231.0,83230.0,6.7e-07]
["bitfinex","BTCUSD",1742153662329,1.12535675,83231.0,83230.0,6.7e-07]
["bitfinex","BTCUSD",1742153662537,0.204296,83212.0,83211.0,0.0001696]
["bitfinex","BTCUSD",1742153662736,0.62760335,83212.0,83211.0,0.0001696]
["bitfinex","BTCUSD",1742153662970,0.62760335,83212.0,83211.0,6e-07]
["bitfinex","BTCUSD",1742153662971,0.62876002,83212.0,83211.0,6e-07]
["bitfinex","BTCUSD",1742153663416,0.97486002,83212.0,83211.0,6e-07]
["bitfinex","BTCUSD",1742153663821,0.97986002,83212.0,83211.0,6e-07]
["bitfinex","BTCUSD",1742153664028,1.15452374,83212.0,83211.0,6e-07]
["bitfinex","BTCUSD",1742153664235,1.18123719,83212.0,83211.0,6e-07]
["bitfinex","BTCUSD",1742153665177,1.17623719,83212.0,83211.0,6e-07]
["bitfinex","BTCUSD",1742153665574,1.19034751,83212.0,83211.0,6e-07]
["bitfinex","BTCUSD",1742153665931,1.27004751,83212.0,83211.0,6e-07]
["bitfinex","BTCUSD",1742153666833,1.26504751,83212.0,83211.0,6e-07]
["bitfinex","BTCUSD",1742153667222,1.27004751,83212.0,83211.0,6e-07]
["bitfinex","BTCUSD",1742153667833,1.27004751,83212.0,83191.0,1e-07]
["bitfinex","BTCUSD",1742153667834,0.4308,83192.0,83191.0,1e-07]
["bitfinex","BTCUSD",1742153668009,0.86462476,83192.0,83191.0,1e-07]
["bitfinex","BTCUSD",1742153668211,0.86721736,83192.0,83191.0,1e-07]
["bitfinex","BTCUSD",1742153668561,0.86721736,83192.0,83188.0,0.0001691]
["bitfinex","BTCUSD",1742153668562,0.0670198,83189.0,83188.0,2e-07]
["bitfinex","BTCUSD",1742153668759,0.3371678,83189.0,83188.0,2e-07]
["bitfinex","BTCUSD",1742153668935,0.3382546,83189.0,83188.0,2e-07]
["bitfinex","BTCUSD",1742153669527,0.45782963,83189.0,83188.0,2e-07]
["bitfinex","BTCUSD",1742153669728,0.6390548,83188.0,83187.0,4e-07]
["bitfinex","BTCUSD",1742153670447,1.6736096,83188.0,83187.0,4e-07]
["bitfinex","BTCUSD",1742153671295,1.6736096,83188.0,83175.0,3e-07]
["bitfinex","BTCUSD",1742153671296,0.012022,83176.0,83175.0,3e-07]
["bitfinex","BTCUSD",1742153671413,0.70904822,83176.0,83175.0,3e-07]
["bitfinex","BTCUSD",1742153671769,0.71011511,83176.0,83175.0,3e-07]
["bitfinex","BTCUSD",1742153672748,0.72610145,83176.0,83175.0,3e-07]
["bitfinex","BTCUSD",1742153673734,0.57294145,83176.0,83175.0,3e-07]
["bitfinex","BTCUSD",1742153673970,0.72610145,83176.0,83175.0,3e-07]
["bitfinex","BTCUSD",1742153674450,0.99474621,83176.0,83175.0,3e-07]
["bitfinex","BTCUSD",1742153674676,1.11432124,83176.0,83175.0,3e-07]
["bitfinex","BTCUSD",1742153674855,0.96116124,83176.0,83175.0,3e-07]
["bitfinex","BTCUSD",1742153675085,0.94474641,83176.0,83175.0,3e-07]
["bitfinex","BTCUSD",1742153675360,0.96359378,83176.0,83175.0,3e-07]
["bitfinex","BTCUSD",1742153675857,0.94769627,83176.0,83175.0,3e-07]
["bitfinex","BTCUSD",1742153676265,0.95069627,83176.0,83175.0,3e-07]
["bitfinex","BTCUSD",1742153677279,0.9318489,83176.0,83175.0,3e-07]
["bitfinex","BTCUSD",1742153678800,0.9288489,83176.0,83175.0,3e-07]
["bitfinex","BTCUSD",1742153678958,0.9328489,83176.0,83175.0,3e-07]
["bitfinex","BTCUSD",1742153679350,1.05242393,83176.0,83175.0,3e-07]
["bitfinex","BTCUSD",1742153680410,1.18102393,83176.0,83175.0,3e-07]
["bitfinex","BTCUSD",1742153681041,0.9082889,83176.0,83175.0,3e-07]
["bitfinex","BTCUSD",1742153681243,1.0574489,83176.0,83175.0,3e-07]
["bitfinex","BTCUSD",1742153681688,0.9338489,83176.0,83175.0,3e-07]
["bitfinex","BTCUSD",1742153682263,0.9288489,83176.0,83175.0,3e-07]
["bitfinex","BTCUSD",1742153682465,0.9338489,83176.0,83175.0,3e-07]
["bitfinex","BTCUSD",1742153683837,1.04842393,83176.0,83175.0,3e-07]
["bitfinex","BTCUSD",1742153684049,0.012024,83161.0,83151.0,2e-07]
["bitfinex","BTCUSD",1742153684335,0.5544438,83152.0,83151.0,2e-07]
["bitfinex","BTCUSD",1742153684741,0.55697762,83152.0,83151.0,2e-07]
["bitfinex","BTCUSD",1742153685290,0.509456,83147.0,83146.0,4e-07]
["bitfinex","BTCUSD",1742153685627,0.509456,83147.0,83134.0,8e-05]
["bitfinex","BTCUSD",1742153685628,0.504486,83135.0,83134.0,5e-07]
["bitfinex","BTCUSD",1742153685836,0.204503,83128.0,83127.0,7e-07]
["bitfinex","BTCUSD",1742153686009,0.47465163,83128.0,83127.0,7e-07]
["bitfinex","BTCUSD",1742153686230,0.78550723,83128.0,83127.0,7e-07]
["bitfinex","BTCUSD",1742153686452,0.78802226,83128.0,83127.0,7e-07]
["bitfinex","BTCUSD",1742153686632,0.95759709,83128.0,83127.0,0.00041293]
["bitfinex","BTCUSD",1742153687055,0.84302206,83128.0,83127.0,9.3e-07]
["bitfinex","BTCUSD",1742153687178,0.98126291,83128.0,83127.0,9.3e-07]
["bitfinex","BTCUSD",1742153688403,0.98626291,83128.0,83127.0,9.3e-07]
["bitfinex","BTCUSD",1742153688869,0.91172226,83128.0,83127.0,9.3e-07]
["bitfinex","BTCUSD",1742153689107,0.92878249,83128.0,83127.0,9.3e-07]
["bitfinex","BTCUSD",1742153689241,0.63378249,83128.0,83127.0,9.3e-07]
["bitfinex","BTCUSD",1742153690736,0.62878249,83128.0,83127.0,9.3e-07]
["bitfinex","BTCUSD",1742153690995,0.63378249,83128.0,83127.0,9.3e-07]
["bitfinex","BTCUSD",1742153691418,0.62878249,83128.0,83127.0,9.3e-07]
["bitfinex","BTCUSD",1742153691834,0.64963963,83128.0,83127.0,9.3e-07]
["bitfinex","BTCUSD",1742153693211,0.44513663,83128.0,83127.0,9.3e-07]
["bitfinex","BTCUSD",1742153693444,0.02337217,83128.0,83127.0,0.01202993]
["bitfinex","BTCUSD",1742153693644,0.02085714,83128.0,83127.0,0.01202993]
["bitfinex","BTCUSD",1742153694058,0.01885714,83128.0,83127.0,0.01219913]
["bitfinex","BTCUSD",1742153694768,0.01885714,83128.0,83127.0,0.0001692]
["bitfinex","BTCUSD",1742153695393,0.01885714,83128.0,83127.0,0.07573905]
["bitfinex","BTCUSD",1742153695394,0.02122813,83128.0,83127.0,0.07573905]
["bitfinex","BTCUSD",1742153695565,0.01885714,83128.0,83127.0,0.07573905]
["bitfinex","BTCUSD",1742153696170,0.204434,83156.0,83127.0,0.07573905]
["bitfinex","BTCUSD",1742153696171,0.0487,83176.0,83149.0,0.192425]
["bitfinex","BTCUSD",1742153696376,0.389674,83188.0,83149.0,0.192425]
["bitfinex","BTCUSD",1742153696377,0.012025,83160.0,83151.0,0.012026]
["bitfinex","BTCUSD",1742153696579,0.28066746,83168.0,83151.0,0.012026]
["bitfinex","BTCUSD",1742153696580,0.26864446,83168.0,83151.0,0.012026]
["bitfinex","BTCUSD",1742153696810,0.012023,83172.0,83151.0,0.07556685]
["bitfinex","BTCUSD",1742153696983,0.204398,83171.0,83151.0,0.07556685]
["bitfinex","BTCUSD",1742153697189,0.012025,83160.0,83151.0,0.061026]
["bitfinex","BTCUSD",1742153697618,0.192392,83164.0,83151.0,0.061026]
["bitfinex","BTCUSD",1742153698154,0.204416,83164.0,83151.0,0.061026]
["bitfinex","BTCUSD",1742153698590,0.0013384,83152.0,83151.0,0.061026]
["bitfinex","BTCUSD",1742153698759,0.0013384,83152.0,83151.0,0.07617708]
["bitfinex","BTCUSD",1742153699752,0.0013384,83152.0,83151.0,1.57617708]
["bitfinex","BTCUSD",1742153700095,0.0013384,83152.0,83151.0,1.87556685]
["bitfinex","BTCUSD",1742153700910,0.0003384,83152.0,83151.0,1.87556685]
["bitfinex","BTCUSD",1742153701507,0.0013384,83152.0,83151.0,1.87556685]
["bitfinex","BTCUSD",1742153702314,0.0013384,83152.0,83151.0,0.37556685]
["bitfinex","BTCUSD",1742153706857,4e-07,83152.0,83151.0,0.37556685]
["bitfinex","BTCUSD",1742153707267,0.012021,83185.0,83178.0,0.012022]
["bitfinex","BTCUSD",1742153707477,0.00245636,83184.0,83178.0,0.012022]
["bitfinex","BTCUSD",1742153707683,0.00245636,83184.0,83181.0,0.192349]
["bitfinex","BTCUSD",1742153707909,0.01202,83192.0,83185.0,0.012021]
["bitfinex","BTCUSD",1742153708117,0.20434,83195.0,83185.0,0.203359]
["bitfinex","BTCUSD",1742153708327,0.00245636,83188.0,83187.0,0.012021]
["bitfinex","BTCUSD",1742153708789,0.01202,83193.0,83188.0,0.204355]
["bitfinex","BTCUSD",1742153708995,0.012019,83196.0,83188.0,0.204355]
["bitfinex","BTCUSD",1742153709206,0.00279516,83189.0,83188.0,0.204355]
["bitfinex","BTCUSD",1742153709344,0.0003388,83189.0,83188.0,0.204355]
["bitfinex","BTCUSD",1742153709551,0.00279516,83189.0,83188.0,0.204355]
["bitfinex","BTCUSD",1742153709751,0.0003388,83189.0,83188.0,0.204355]
["bitfinex","BTCUSD",1742153710012,0.00279516,83189.0,83188.0,0.204355]
["bitfinex","BTCUSD",1742153710234,0.0003388,83189.0,83185.0,0.00012321]
["bitfinex","BTCUSD",1742153710594,0.0003388,83189.0,83187.0,0.003]
["bitfinex","BTCUSD",1742153710800,0.00247366,83188.0,83187.0,0.207357]
["bitfinex","BTCUSD",1742153711088,0.00247366,83188.0,83187.0,0.012021]
["bitfinex","BTCUSD",1742153712181,0.0003388,83189.0,83188.0,0.204355]
["bitfinex","BTCUSD",1742153712546,0.0003388,83189.0,83188.0,0.21889585]
["bitfinex","BTCUSD",1742153713989,0.0003388,83189.0,83188.0,0.22189585]
["bitfinex","BTCUSD",1742153714749,0.0003388,83189.0,83188.0,0.52250464]
["bitfinex","BTCUSD",1742153714947,0.0003388,83189.0,83188.0,0.52189585]
["bitfinex","BTCUSD",1742153715162,0.0003388,83189.0,83188.0,2.02189585]
["bitfinex","BTCUSD",1742153715377,0.0003388,83189.0,83188.0,2.01889585]
["bitfinex","BTCUSD",1742153716737,0.0003388,83189.0,83188.0,2.02489585]
["bitfinex","BTCUSD",1742153717403,0.0003388,83189.0,83188.0,2.01889585]
["bitfinex","BTCUSD",1742153717580,0.0003388,83189.0,83188.0,2.02489585]
["bitfinex","BTCUSD",1742153717997,8e-07,83189.0,83188.0,2.52069585]
["bitfinex","BTCUSD",1742153718161,8e-07,83189.0,83188.0,2.68797088]
["bitfinex","BTCUSD",1742153719031,0.012014,83232.0,83188.0,2.68797088]
["bitfinex","BTCUSD",1742153719032,0.26864446,83233.0,83229.0,0.204253]
["bitfinex","BTCUSD",1742153719243,0.20425,83231.0,83224.0,0.192251]
["bitfinex","BTCUSD",1742153719455,0.00249892,83232.0,83227.0,0.012015]
["bitfinex","BTCUSD",1742153719581,0.204245,83233.0,83227.0,0.012015]
["bitfinex","BTCUSD",1742153719800,0.00249892,83231.0,83228.0,0.204257]
["bitfinex","BTCUSD",1742153722154,0.012014,83234.0,83233.0,0.002]
["bitfinex","BTCUSD",1742153722357,0.01457854,83234.0,83233.0,0.002]
["bitfinex","BTCUSD",1742153723035,0.20680854,83234.0,83228.0,0.00012321]
["bitfinex","BTCUSD",1742153723253,0.012014,83233.0,83228.0,0.00012321]
["bitfinex","BTCUSD",1742153723413,0.00256053,83232.0,83228.0,0.00012321]
["bitfinex","BTCUSD",1742153723852,0.20425,83231.0,83228.0,0.00012321]
["bitfinex","BTCUSD",1742153724252,0.012015,83229.0,83228.0,0.00012321]
["bitfinex","BTCUSD",1742153724841,0.01457553,83229.0,83228.0,0.00112321]
["bitfinex","BTCUSD",1742153725043,0.00256053,83229.0,83228.0,0.01313821]
["bitfinex","BTCUSD",1742153725189,0.00256053,83229.0,83228.0,0.00112321]
["bitfinex","BTCUSD",1742153725391,0.012015,83229.0,83228.0,0.00112321]
["bitfinex","BTCUSD",1742153725597,0.28472186,83229.0,83228.0,0.00112321]
["bitfinex","BTCUSD",1742153725800,0.79766538,83229.0,83228.0,0.00112321]
["bitfinex","BTCUSD",1742153725981,0.72795348,83229.0,83228.0,0.00112321]
["bitfinex","BTCUSD",1742153726157,0.72795348,83229.0,83228.0,0.00012321]
["bitfinex","BTCUSD",1742153726562,0.78295328,83229.0,83228.0,2.1e-07]
["bitfinex","BTCUSD",1742153726781,0.012019,83196.0,83190.0,0.19233]
["bitfinex","BTCUSD",1742153726980,0.204339,83195.0,83189.0,0.01202]
["bitfinex","BTCUSD",1742153727180,0.01202,83194.0,83188.0,0.192334]
["bitfinex","BTCUSD",1742153727382,0.01202,83191.0,83186.0,0.19234]
["bitfinex","BTCUSD",1742153727606,0.00256054,83194.0,83188.0,0.192334]
["bitfinex","BTCUSD",1742153727804,0.204331,83198.0,83189.0,0.01202]
["bitfinex","BTCUSD",1742153728006,0.00256054,83193.0,83189.0,0.01202]
["bitfinex","BTCUSD",1742153728201,0.012019,83195.0,83189.0,0.01202]
["bitfinex","BTCUSD",1742153728407,0.00250719,83192.0,83189.0,0.01202]
["bitfinex","BTCUSD",1742153728602,0.012019,83195.0,83189.0,0.01202]
["bitfinex","BTCUSD",1742153728803,0.00250719,83191.0,83190.0,0.002]
["bitfinex","BTCUSD",1742153729038,0.012019,83195.0,83190.0,0.002]
["bitfinex","BTCUSD",1742153729267,0.01452719,83191.0,83190.0,0.002]
["bitfinex","BTCUSD",1742153729403,0.204348,83191.0,83190.0,0.002]
["bitfinex","BTCUSD",1742153729601,0.01202,83189.0,83188.0,0.0001691]
["bitfinex","BTCUSD",1742153729802,0.01202,83189.0,83188.0,1e-07]
["bitfinex","BTCUSD",1742153730037,0.60201473,83189.0,83188.0,1e-07]
["bitfinex","BTCUSD",1742153730401,0.65201453,83189.0,83188.0,1e-07]
["bitfinex","BTCUSD",1742153730985,0.60201473,83189.0,83188.0,1e-07]
["bitfinex","BTCUSD",1742153731245,0.65201453,83189.0,83188.0,1e-07]
["bitfinex","BTCUSD",1742153731435,0.50437,83182.0,83181.0,7.3e-07]
["bitfinex","BTCUSD",1742153731697,0.95731426,83182.0,83181.0,7.3e-07]
["bitfinex","BTCUSD",1742153731891,0.95744893,83182.0,83181.0,7.3e-07]
["bitfinex","BTCUSD",1742153732723,0.96244893,83182.0,83181.0,7.3e-07]
["bitfinex","BTCUSD",1742153733638,0.012028,83137.0,83131.0,0.204495]
["bitfinex","BTCUSD",1742153733839,0.204494,83132.0,83128.0,0.00058184]
["bitfinex","BTCUSD",1742153734040,0.012027,83140.0,83129.0,0.012029]
["bitfinex","BTCUSD",1742153734252,0.0823,83152.0,83138.0,0.204476]
["bitfinex","BTCUSD",1742153734253,0.00508696,83139.0,83138.0,0.204476]
["bitfinex","BTCUSD",1742153734455,0.01885095,83143.0,83138.0,0.192448]
["bitfinex","BTCUSD",1742153734655,0.00508696,83142.0,83136.0,0.012028]
["bitfinex","BTCUSD",1742153734831,0.00508696,83142.0,83137.0,0.192453]
["bitfinex","BTCUSD",1742153735037,0.00508696,83142.0,83136.0,0.012028]
["bitfinex","BTCUSD",1742153735038,0.01711396,83142.0,83136.0,0.012028]
["bitfinex","BTCUSD",1742153735236,0.01711396,83142.0,83135.0,0.192456]
["bitfinex","BTCUSD",1742153735237,0.012027,83140.0,83138.0,0.002]
["bitfinex","BTCUSD",1742153735640,0.00508696,83139.0,83138.0,0.002]
["bitfinex","BTCUSD",1742153737040,0.012027,83141.0,83135.0,0.204484]
["bitfinex","BTCUSD",1742153737290,0.00508696,83140.0,83135.0,0.204484]
["bitfinex","BTCUSD",1742153738109,0.00508696,83140.0,83135.0,0.192456]
["bitfinex","BTCUSD",1742153738810,0.00508696,83140.0,83135.0,0.204484]
["bitfinex","BTCUSD",1742153739128,0.00508696,83140.0,83136.0,1.5]
["bitfinex","BTCUSD",1742153739734,0.012027,83144.0,83136.0,1.5]
["bitfinex","BTCUSD",1742153739911,0.192422,83151.0,83107.0,0.012032]
["bitfinex","BTCUSD",1742153739912,0.2045,83129.0,83107.0,0.012032]
["bitfinex","BTCUSD",1742153740138,0.2045,83129.0,83112.0,0.012031]
["bitfinex","BTCUSD",1742153740361,0.50600392,83129.0,83095.0,0.012034]
["bitfinex","BTCUSD",1742153740588,0.50600392,83129.0,83097.0,0.012034]
["bitfinex","BTCUSD",1742153740589,0.59187749,83129.0,83097.0,0.012034]
["bitfinex","BTCUSD",1742153740805,0.59187749,83129.0,83102.0,0.192533]
["bitfinex","BTCUSD",1742153741238,0.59187749,83129.0,83104.0,0.1926961]
["bitfinex","BTCUSD",1742153741445,0.59187749,83129.0,83106.0,0.192523]
["bitfinex","BTCUSD",1742153741652,0.59187749,83129.0,83104.0,0.1926961]
["bitfinex","BTCUSD",1742153741653,0.59287749,83129.0,83110.0,0.204545]
["bitfinex","BTCUSD",1742153741853,0.59287749,83129.0,83110.0,0.192513]
["bitfinex","BTCUSD",1742153742003,0.59287749,83129.0,83108.0,0.192519]
["bitfinex","BTCUSD",1742153742166,0.61173457,83129.0,83108.0,0.192519]
["bitfinex","BTCUSD",1742153742367,0.61173457,83129.0,83108.0,0.204551]
["bitfinex","BTCUSD",1742153742786,0.31073457,83129.0,83108.0,0.204551]
["bitfinex","BTCUSD",1742153743304,0.31273457,83129.0,83112.0,0.19251]
["bitfinex","BTCUSD",1742153743508,0.23043457,83129.0,83114.0,0.192505]
["bitfinex","BTCUSD",1742153743711,0.22843457,83129.0,83114.0,0.192505]
["bitfinex","BTCUSD",1742153744461,0.22843457,83129.0,83112.0,0.19251]
["bitfinex","BTCUSD",1742153744661,0.22843457,83129.0,83114.0,0.192505]
["bitfinex","BTCUSD",1742153745718,0.22843457,83129.0,83112.0,0.19251]
["bitfinex","BTCUSD",1742153746067,0.02393457,83129.0,83123.0,0.192483]
["bitfinex","BTCUSD",1742153746299,0.01710649,83129.0,83119.0,0.192493]
["bitfinex","BTCUSD",1742153747124,0.01710649,83129.0,83128.0,0.00158184]
["bitfinex","BTCUSD",1742153747125,0.00507749,83129.0,83128.0,0.00158184]
["bitfinex","BTCUSD",1742153747561,0.26864373,83131.0,83128.0,0.00158184]
["bitfinex","BTCUSD",1742153747734,0.01703844,83129.0,83128.0,0.00158184]
["bitfinex","BTCUSD",1742153747929,0.012029,83129.0,83128.0,0.00158184]
["bitfinex","BTCUSD",1742153748135,0.01703844,83129.0,83128.0,0.00158184]
["bitfinex","BTCUSD",1742153748880,0.00500944,83129.0,83128.0,0.00158184]
["bitfinex","BTCUSD",1742153749242,0.012029,83129.0,83128.0,0.00158184]
["bitfinex","BTCUSD",1742153749432,0.01704848,83129.0,83128.0,0.00158184]
["bitfinex","BTCUSD",1742153749861,0.01704848,83129.0,83128.0,0.00058184]
["bitfinex","BTCUSD",1742153750062,0.01855226,83129.0,83128.0,0.00058184]
["bitfinex","BTCUSD",1742153750630,0.28569221,83129.0,83128.0,0.00058184]
["bitfinex","BTCUSD",1742153750831,0.56055221,83129.0,83128.0,0.00058184]
["bitfinex","BTCUSD",1742153750988,0.75302321,83129.0,83128.0,0.00158184]
["bitfinex","BTCUSD",1742153751594,0.75302321,83129.0,83128.0,0.00058184]
["bitfinex","BTCUSD",1742153751774,0.47816321,83129.0,83128.0,0.00058184]
["bitfinex","BTCUSD",1742153752174,0.27366321,83129.0,83128.0,0.00058184]
["bitfinex","BTCUSD",1742153753636,0.28569221,83129.0,83128.0,0.00058184]
["bitfinex","BTCUSD",1742153753850,0.28569221,83129.0,83128.0,0.00158184]
["bitfinex","BTCUSD",1742153754402,0.27366321,83129.0,83128.0,0.00058184]
["bitfinex","BTCUSD",1742153754589,0.27366321,83129.0,83128.0,0.00258184]
["bitfinex","BTCUSD",1742153755249,0.28569221,83129.0,83128.0,0.00258184]
["bitfinex","BTCUSD",1742153756943,0.28569221,83129.0,83128.0,0.00058184]
["bitfinex","BTCUSD",1742153757325,0.28569221,83129.0,83128.0,0.00158184]
["bitfinex","BTCUSD",1742153758656,0.40779221,83129.0,83128.0,0.00158184]
["bitfinex","BTCUSD",1742153758860,0.40779221,83129.0,83128.0,8.4e-07]
["bitfinex","BTCUSD",1742153759055,0.70779221,83129.0,83128.0,8.4e-07]
["bitfinex","BTCUSD",1742153759441,0.75779201,83129.0,83128.0,8.4e-07]
["bitfinex","BTCUSD",1742153759641,0.5545028,83128.0,83127.0,2e-07]
["bitfinex","BTCUSD",1742153759905,0.5545028,83128.0,83127.0,9.4e-07]
["bitfinex","BTCUSD",1742153760106,0.63964869,83128.0,83127.0,9.4e-07]
["bitfinex","BTCUSD",1742153760462,0.55951701,83128.0,83127.0,9.4e-07]
["bitfinex","BTCUSD",1742153760873,0.64331701,83128.0,83127.0,9.4e-07]
["bitfinex","BTCUSD",1742153761069,0.66285786,83128.0,83127.0,9.4e-07]
["bitfinex","BTCUSD",1742153761905,0.585342,83112.0,83111.0,9.4e-07]
["bitfinex","BTCUSD",1742153762105,1.05600573,83112.0,83111.0,0.00012478]
["bitfinex","BTCUSD",1742153762308,1.06101994,83112.0,83111.0,0.00012478]
["bitfinex","BTCUSD",1742153762864,0.504559,83105.0,83104.0,8.8e-07]
["bitfinex","BTCUSD",1742153763068,0.6353588,83105.0,83104.0,5.2e-07]
["bitfinex","BTCUSD",1742153763273,0.6403314,83105.0,83104.0,5.2e-07]
["bitfinex","BTCUSD",1742153763477,0.85897533,83105.0,83104.0,5.2e-07]
["bitfinex","BTCUSD",1742153763651,1.01169533,83105.0,83104.0,5.2e-07]
["bitfinex","BTCUSD",1742153764067,0.28564833,83105.0,83104.0,5.2e-07]
["bitfinex","BTCUSD",1742153764277,0.30451111,83105.0,83104.0,5.2e-07]
["bitfinex","BTCUSD",1742153764901,0.29247911,83105.0,83104.0,5.2e-07]
["bitfinex","BTCUSD",1742153765025,0.02383538,83105.0,83104.0,5.2e-07]
["bitfinex","BTCUSD",1742153765231,0.03586738,83105.0,83104.0,5.2e-07]
["bitfinex","BTCUSD",1742153765631,0.03686738,83105.0,83104.0,5.2e-07]
["bitfinex","BTCUSD",1742153766352,0.03586738,83105.0,83104.0,5.2e-07]
["bitfinex","BTCUSD",1742153766927,0.03586738,83105.0,83104.0,0.19252952]
["bitfinex","BTCUSD",1742153766928,0.0049726,83105.0,83104.0,0.19252952]
["bitfinex","BTCUSD",1742153767133,0.012031,83115.0,83109.0,0.192518]
["bitfinex","BTCUSD",1742153767346,0.00476216,83114.0,83109.0,0.192518]
["bitfinex","BTCUSD",1742153767778,0.19252,83108.0,83104.0,0.00016982]
["bitfinex","BTCUSD",1742153767951,0.012032,83111.0,83104.0,0.00016982]
["bitfinex","BTCUSD",1742153768164,0.00476637,83107.0,83106.0,0.192524]
["bitfinex","BTCUSD",1742153768368,0.192498,83118.0,83111.0,0.192512]
["bitfinex","BTCUSD",1742153768572,0.00476637,83107.0,83106.0,0.192524]
["bitfinex","BTCUSD",1742153768774,0.20932037,83107.0,83100.0,0.192538]
["bitfinex","BTCUSD",1742153769007,0.204554,83107.0,83102.0,0.192534]
["bitfinex","BTCUSD",1742153769204,0.0047664,83106.0,83105.0,0.012032]
["bitfinex","BTCUSD",1742153769339,0.0047664,83106.0,83105.0,0.204559]
["bitfinex","BTCUSD",1742153769549,0.012031,83118.0,83110.0,0.192515]
["bitfinex","BTCUSD",1742153769751,0.20453,83117.0,83110.0,0.192515]
["bitfinex","BTCUSD",1742153770020,0.20453,83117.0,83105.0,0.204559]
["bitfinex","BTCUSD",1742153770021,0.0047664,83117.0,83109.0,0.012032]
["bitfinex","BTCUSD",1742153770225,0.0047664,83117.0,83112.0,0.192511]
["bitfinex","BTCUSD",1742153770426,0.01885867,83120.0,83114.0,0.204536]
["bitfinex","BTCUSD",1742153770577,0.01885867,83120.0,83116.0,0.192501]
["bitfinex","BTCUSD",1742153770987,0.01885867,83120.0,83119.0,0.01203]
["bitfinex","BTCUSD",1742153771186,0.012029,83130.0,83121.0,0.01203]
["bitfinex","BTCUSD",1742153771516,0.012029,83130.0,83124.0,0.192483]
["bitfinex","BTCUSD",1742153772709,0.192468,83131.0,83124.0,0.192482]
["bitfinex","BTCUSD",1742153772913,0.012029,83132.0,83124.0,0.204512]
["bitfinex","BTCUSD",1742153773114,0.204478,83139.0,83127.0,0.012029]
["bitfinex","BTCUSD",1742153773316,0.204487,83135.0,83122.0,0.192488]
["bitfinex","BTCUSD",1742153773716,0.3499998,83152.0,83105.0,0.005]
["bitfinex","BTCUSD",1742153773717,0.012031,83117.0,83108.0,0.192518]
["bitfinex","BTCUSD",1742153773919,0.012031,83117.0,83109.0,0.012032]
["bitfinex","BTCUSD",1742153774126,0.012031,83117.0,83110.0,0.192514]
["bitfinex","BTCUSD",1742153774304,0.012031,83118.0,83110.0,0.204546]
["bitfinex","BTCUSD",1742153774500,0.20453,83117.0,83108.0,0.19252]
["bitfinex","BTCUSD",1742153774699,0.012031,83117.0,83110.0,0.192514]
["bitfinex","BTCUSD",1742153775306,0.192525,83106.0,83104.0,0.00016982]
["bitfinex","BTCUSD",1742153775488,0.012032,83105.0,83104.0,0.00016982]
["bitfinex","BTCUSD",1742153776933,0.03089278,83105.0,83104.0,0.00316982]
["bitfinex","BTCUSD",1742153777140,0.012032,83105.0,83104.0,0.00316982]
["bitfinex","BTCUSD",1742153777366,0.01353625,83105.0,83104.0,0.00316982]
["bitfinex","BTCUSD",1742153777574,0.01353625,83105.0,83104.0,0.00016982]
["bitfinex","BTCUSD",1742153777779,0.35837998,83105.0,83104.0,0.00016982]
["bitfinex","BTCUSD",1742153777982,0.35687573,83105.0,83104.0,0.00016982]
["bitfinex","BTCUSD",1742153778807,0.35687573,83105.0,83104.0,0.00116982]
["bitfinex","BTCUSD",1742153779227,0.28067573,83105.0,83104.0,0.00116982]
["bitfinex","BTCUSD",1742153780006,0.29953765,83105.0,83104.0,0.00116982]
["bitfinex","BTCUSD",1742153780229,0.28750565,83105.0,83104.0,0.00116982]
["bitfinex","BTCUSD",1742153780579,0.29953765,83105.0,83104.0,0.00116982]
["bitfinex","BTCUSD",1742153781944,0.012032,83110.0,83104.0,0.00116982]
["bitfinex","BTCUSD",1742153782355,0.012032,83111.0,83106.0,0.012032]
["bitfinex","BTCUSD",1742153782548,0.192518,83109.0,83104.0,0.00116982]
["bitfinex","BTCUSD",1742153782761,0.192522,83107.0,83104.0,0.00116982]
["bitfinex","BTCUSD",1742153783172,0.192522,83107.0,83104.0,0.00016982]
["bitfinex","BTCUSD",1742153783627,0.204554,83107.0,83104.0,0.00016982]
["bitfinex","BTCUSD",1742153784035,0.012032,83110.0,83104.0,0.20473182]
["bitfinex","BTCUSD",1742153784236,0.20455,83109.0,83104.0,0.00116982]
["bitfinex","BTCUSD",1742153784436,0.012032,83107.0,83104.0,0.00116982]
["bitfinex","BTCUSD",1742153784725,0.192518,83109.0,83104.0,0.00116982]
["bitfinex","BTCUSD",1742153784851,0.20455,83109.0,83104.0,0.00116982]
["bitfinex","BTCUSD",1742153785717,0.20455,83109.0,83104.0,0.00016982]
["bitfinex","BTCUSD",1742153785718,0.204555,83107.0,83104.0,0.00016982]
["bitfinex","BTCUSD",1742153785922,0.012032,83105.0,83104.0,0.00016982]
["bitfinex","BTCUSD",1742153786465,0.01679771,83105.0,83104.0,0.00016982]
["bitfinex","BTCUSD",1742153786986,0.01679771,83105.0,83104.0,0.00116982]
["bitfinex","BTCUSD",1742153787374,0.00476571,83105.0,83104.0,0.00016982]
["bitfinex","BTCUSD",1742153787706,0.012032,83105.0,83104.0,0.00116982]
["bitfinex","BTCUSD",1742153787876,0.01678922,83105.0,83104.0,0.00116982]
["bitfinex","BTCUSD",1742153788261,0.00475722,83105.0,83104.0,0.00116982]
["bitfinex","BTCUSD",1742153788462,0.00475722,83105.0,83104.0,0.20573182]
["bitfinex","BTCUSD",1742153788666,0.012032,83109.0,83104.0,0.20573182]
["bitfinex","BTCUSD",1742153788867,0.00475722,83105.0,83104.0,0.20473182]
["bitfinex","BTCUSD",1742153789070,0.204557,83106.0,83104.0,0.00216982]
["bitfinex","BTCUSD",1742153789269,0.012032,83105.0,83104.0,0.00216982]
["bitfinex","BTCUSD",1742153789446,0.01678922,83105.0,83104.0,0.00216982]
["bitfinex","BTCUSD",1742153789653,0.01678922,83105.0,83104.0,0.00016982]
["bitfinex","BTCUSD",1742153789900,0.01678922,83105.0,83104.0,0.00216982]
["bitfinex","BTCUSD",1742153790234,0.01678922,83105.0,83104.0,0.00016982]
["bitfinex","BTCUSD",1742153790678,0.01678922,83105.0,83104.0,0.00316982]
["bitfinex","BTCUSD",1742153793643,0.00475722,83105.0,83104.0,0.00316982]
["bitfinex","BTCUSD",1742153793862,0.012032,83109.0,83104.0,0.00316982]
["bitfinex","BTCUSD",1742153794080,0.00476839,83105.0,83104.0,0.00316982]
["bitfinex","BTCUSD",1742153794245,0.204538,83114.0,83104.0,0.00316982]
["bitfinex","BTCUSD",1742153794246,0.0003386,83117.0,83109.0,0.192517]
["bitfinex","BTCUSD",1742153794440,0.1928376,83117.0,83109.0,0.012032]
["bitfinex","BTCUSD",1742153794642,0.012031,83116.0,83109.0,0.012032]
["bitfinex","BTCUSD",1742153794841,0.01919624,83117.0,83114.0,0.012031]
["bitfinex","BTCUSD",1742153795249,0.01919624,83117.0,83115.0,0.192502]
["bitfinex","BTCUSD",1742153795646,0.01919624,83117.0,83115.0,0.204533]
["bitfinex","BTCUSD",1742153795868,0.01919624,83117.0,83116.0,0.012031]
["bitfinex","BTCUSD",1742153797363,0.0003386,83117.0,83116.0,0.02757185]
["bitfinex","BTCUSD",1742153797958,0.0003386,83117.0,83116.0,0.02657185]
["bitfinex","BTCUSD",1742153798255,0.0003386,83117.0,83116.0,0.02857185]
["bitfinex","BTCUSD",1742153798945,0.0003386,83117.0,83116.0,1.52857185]
["bitfinex","BTCUSD",1742153799590,0.0003386,83117.0,83116.0,1.51454085]
["bitfinex","BTCUSD",1742153799731,0.0003386,83117.0,83116.0,1.52657185]
["bitfinex","BTCUSD",1742153799937,0.0003386,83117.0,83116.0,1.52757185]
["bitfinex","BTCUSD",1742153800335,0.192508,83113.0,83112.0,0.01205139]
["bitfinex","BTCUSD",1742153800540,0.204551,83109.0,83104.0,0.19269882]
["bitfinex","BTCUSD",1742153800719,0.012031,83112.0,83104.0,0.19269882]
["bitfinex","BTCUSD",1742153800935,0.012031,83112.0,83106.0,0.192525]
["bitfinex","BTCUSD",1742153801126,0.00478192,83111.0,83108.0,0.012032]
["bitfinex","BTCUSD",1742153801345,0.012031,83115.0,83107.0,0.192522]
["bitfinex","BTCUSD",1742153801544,0.012031,83113.0,83112.0,0.005]
["bitfinex","BTCUSD",1742153801718,0.012031,83115.0,83112.0,0.005]
["bitfinex","BTCUSD",1742153801941,0.00478192,83114.0,83112.0,0.005]
["bitfinex","BTCUSD",1742153802145,0.2048686,83117.0,83112.0,0.19751]
["bitfinex","BTCUSD",1742153802433,0.00478192,83116.0,83114.0,0.192506]
["bitfinex","BTCUSD",1742153802718,0.204535,83115.0,83101.0,0.192534]
["bitfinex","BTCUSD",1742153802921,0.204535,83115.0,83108.0,0.20705885]
["bitfinex","BTCUSD",1742153803121,0.204535,83115.0,83110.0,0.192513]
["bitfinex","BTCUSD",1742153803338,0.012032,83110.0,83108.0,0.004]
["bitfinex","BTCUSD",1742153803484,0.204552,83109.0,83101.0,0.192535]
["bitfinex","BTCUSD",1742153803929,0.01681392,83108.0,83107.0,0.003]
["bitfinex","BTCUSD",1742153804372,0.01681392,83108.0,83101.0,0.192535]
["bitfinex","BTCUSD",1742153804672,0.01681392,83108.0,83104.0,0.00516982]
["bitfinex","BTCUSD",1742153804807,0.204554,83107.0,83104.0,0.00516982]
["bitfinex","BTCUSD",1742153805020,0.204559,83105.0,83104.0,0.00516982]
["bitfinex","BTCUSD",1742153805454,0.20934092,83105.0,83104.0,0.00516982]
["bitfinex","BTCUSD",1742153805988,0.2281996,83105.0,83104.0,0.00016982]
["bitfinex","BTCUSD",1742153806336,0.0236406,83105.0,83104.0,0.00016982]
["bitfinex","BTCUSD",1742153806539,0.0236406,83105.0,83104.0,0.01220282]
["bitfinex","BTCUSD",1742153806799,0.01885868,83105.0,83104.0,0.01220282]
["bitfinex","BTCUSD",1742153807206,0.0003386,83113.0,83112.0,0.012031]
["bitfinex","BTCUSD",1742153807384,0.0003386,83113.0,83112.0,0.203542]
["bitfinex","BTCUSD",1742153808317,0.0003386,83113.0,83112.0,0.21869452]
["bitfinex","BTCUSD",1742153808713,0.0003386,83113.0,83112.0,0.37117452]
["bitfinex","BTCUSD",1742153808873,0.0003386,83113.0,83112.0,1.87056285]
["bitfinex","BTCUSD",1742153809425,0.0003386,83113.0,83112.0,2.17056285]
["bitfinex","BTCUSD",1742153809859,0.0003386,83113.0,83112.0,2.17356285]
["bitfinex","BTCUSD",1742153810289,0.0003386,83113.0,83112.0,2.17856285]
["bitfinex","BTCUSD",1742153810510,6e-07,83113.0,83112.0,2.17556285]
["bitfinex","BTCUSD",1742153810672,0.0003386,83128.0,83112.0,2.37793788]
["bitfinex","BTCUSD",1742153810891,0.0003386,83128.0,83127.0,0.02656985]
["bitfinex","BTCUSD",1742153811100,0.0003386,83128.0,83127.0,0.67209659]
["bitfinex","BTCUSD",1742153811318,0.0003386,83128.0,83127.0,0.67148585]
["bitfinex","BTCUSD",1742153813037,0.0003386,83128.0,83127.0,0.52504585]
["bitfinex","BTCUSD",1742153813239,0.0003386,83128.0,83127.0,0.67748585]
["bitfinex","BTCUSD",1742153816880,0.0003386,83128.0,83127.0,0.52504585]
["bitfinex","BTCUSD",1742153818471,0.19165126,83146.0,83138.0,0.204477]
["bitfinex","BTCUSD",1742153819171,0.012026,83147.0,83141.0,0.012027]
["bitfinex","BTCUSD",1742153819320,0.012026,83147.0,83139.0,0.012028]
["bitfinex","BTCUSD",1742153819321,0.204459,83146.0,83139.0,0.012028]
["bitfinex","BTCUSD",1742153819507,0.012027,83143.0,83138.0,0.012028]
["bitfinex","BTCUSD",1742153819709,0.012027,83143.0,83138.0,0.013028]
["bitfinex","BTCUSD",1742153820745,0.012028,83139.0,83138.0,0.001]
["bitfinex","BTCUSD",1742153821107,0.204471,83141.0,83133.0,0.192462]
["bitfinex","BTCUSD",1742153821305,0.012027,83140.0,83134.0,0.012028]
["bitfinex","BTCUSD",1742153821530,0.012027,83140.0,83139.0,0.001]
["bitfinex","BTCUSD",1742153821965,0.012027,83140.0,83135.0,0.192457]
["bitfinex","BTCUSD",1742153822191,0.192448,83139.0,83134.0,0.012028]
["bitfinex","BTCUSD",1742153822399,0.012027,83140.0,83134.0,0.012028]
["bitfinex","BTCUSD",1742153823099,0.012027,83140.0,83139.0,0.002]
["bitfinex","BTCUSD",1742153824171,0.012027,83140.0,83134.0,0.012028]
["bitfinex","BTCUSD",1742153824375,0.204482,83137.0,83131.0,0.204496]
["bitfinex","BTCUSD",1742153824910,0.012028,83137.0,83132.0,0.204492]
["bitfinex","BTCUSD",1742153825116,0.012027,83141.0,83134.0,0.19246]
["bitfinex","BTCUSD",1742153825264,0.4347388,83174.0,83134.0,0.19246]
["bitfinex","BTCUSD",1742153825265,0.204464,83144.0,83137.0,0.192451]
["bitfinex","BTCUSD",1742153825483,0.204464,83144.0,83137.0,0.204479]
["bitfinex","BTCUSD",1742153825484,0.012027,83143.0,83137.0,0.204479]
["bitfinex","BTCUSD",1742153825817,0.204464,83144.0,83138.0,0.012028]
["bitfinex","BTCUSD",1742153826016,0.204458,83147.0,83141.0,0.192443]
["bitfinex","BTCUSD",1742153826437,0.012027,83144.0,83138.0,0.0242991]
["bitfinex","BTCUSD",1742153826601,0.00012345,83146.0,83142.0,0.012027]
["bitfinex","BTCUSD",1742153826790,0.00012345,83146.0,83144.0,0.192436]
["bitfinex","BTCUSD",1742153826996,0.00012345,83146.0,83144.0,0.204463]
["bitfinex","BTCUSD",1742153828660,0.00012345,83146.0,83144.0,0.205463]
["bitfinex","BTCUSD",1742153828840,0.00046185,83146.0,83145.0,0.012027]
["bitfinex","BTCUSD",1742153829322,0.00046185,83146.0,83144.0,0.192437]
["bitfinex","BTCUSD",1742153829440,0.00046185,83146.0,83145.0,0.012027]
["bitfinex","BTCUSD",1742153829841,0.00046185,83146.0,83145.0,0.02717826]
["bitfinex","BTCUSD",1742153831125,0.00046185,83146.0,83145.0,0.03017826]
["bitfinex","BTCUSD",1742153831552,0.00046185,83146.0,83145.0,0.02717826]
["bitfinex","BTCUSD",1742153832087,0.00046185,83146.0,83145.0,0.03017826]
["bitfinex","BTCUSD",1742153832261,0.00046185,83146.0,83145.0,0.33017826]
["bitfinex","BTCUSD",1742153832489,0.00046185,83146.0,83145.0,0.32956785]
["bitfinex","BTCUSD",1742153833452,0.00046185,83146.0,83145.0,0.40546785]
["bitfinex","BTCUSD",1742153833691,0.00046185,83146.0,83145.0,0.40246785]
["bitfinex","BTCUSD",1742153834045,0.00046185,83146.0,83145.0,0.40846785]
["bitfinex","BTCUSD",1742153834251,0.00046185,83146.0,83145.0,0.41346785]
["bitfinex","BTCUSD",1742153834447,0.00046185,83146.0,83145.0,0.40746785]
["bitfinex","BTCUSD",1742153834652,0.00046185,83146.0,83145.0,1.90746785]
["bitfinex","BTCUSD",1742153834847,0.00046185,83146.0,83145.0,1.91346785]
["bitfinex","BTCUSD",1742153835355,0.00046185,83146.0,83145.0,1.90746785]
["bitfinex","BTCUSD",1742153835797,0.00046185,83146.0,83145.0,1.91346785]
["bitfinex","BTCUSD",1742153837731,8.5e-07,83146.0,83145.0,1.90746785]
["bitfinex","BTCUSD",1742153837914,8.5e-07,83146.0,83145.0,1.91346785]
["bitfinex","BTCUSD",1742153838315,8.5e-07,83146.0,83145.0,1.90746785]
["bitfinex","BTCUSD",1742153838573,8.5e-07,83146.0,83145.0,2.31916785]
["bitfinex","BTCUSD",1742153838735,8.5e-07,83146.0,83145.0,2.44474288]
["bitfinex","BTCUSD",1742153839510,0.0003382,83181.0,83145.0,2.44474288]
["bitfinex","BTCUSD",1742153839511,0.0003382,83181.0,83174.0,0.012022]
["bitfinex","BTCUSD",1742153839709,0.0003382,83181.0,83175.0,0.012022]
["bitfinex","BTCUSD",1742153839830,0.00489038,83180.0,83178.0,0.192358]
["bitfinex","BTCUSD",1742153840795,0.00489038,83180.0,83176.0,0.192363]
["bitfinex","BTCUSD",1742153842067,0.00489038,83180.0,83178.0,0.195358]
["bitfinex","BTCUSD",1742153842471,0.00489038,83180.0,83178.0,0.20438]
["bitfinex","BTCUSD",1742153843276,0.00075117,83181.0,83180.0,0.204375]
["bitfinex","BTCUSD",1742153844485,0.00564155,83181.0,83180.0,0.192353]
["bitfinex","BTCUSD",1742153844713,0.00564155,83181.0,83180.0,0.195353]
["bitfinex","BTCUSD",1742153845566,0.21001355,83181.0,83180.0,0.003]
["bitfinex","BTCUSD",1742153846962,0.21001355,83181.0,83175.0,0.192365]
["bitfinex","BTCUSD",1742153847157,0.21001355,83181.0,83180.0,0.001]
["bitfinex","BTCUSD",1742153847931,0.21001355,83181.0,83173.0,0.204391]
["bitfinex","BTCUSD",1742153848084,0.204378,83180.0,83174.0,0.192365]
["bitfinex","BTCUSD",1742153848273,0.204378,83180.0,83175.0,0.001]
["bitfinex","BTCUSD",1742153848471,0.00489038,83179.0,83175.0,0.001]
["bitfinex","BTCUSD",1742153848720,0.00489038,83179.0,83174.0,0.192365]
["bitfinex","BTCUSD",1742153849331,0.19724838,83179.0,83174.0,0.192365]
["bitfinex","BTCUSD",1742153849912,0.00489038,83179.0,83178.0,0.192358]
["bitfinex","BTCUSD",1742153850119,0.00489038,83179.0,83176.0,0.192361]
["bitfinex","BTCUSD",1742153850311,0.00075117,83181.0,83176.0,0.192361]
["bitfinex","BTCUSD",1742153850615,0.00489038,83178.0,83176.0,0.192361]
["bitfinex","BTCUSD",1742153850889,0.00075117,83181.0,83180.0,0.001]
["bitfinex","BTCUSD",1742153851125,0.00075117,83181.0,83180.0,0.193353]
["bitfinex","BTCUSD",1742153851369,0.00075117,83181.0,83180.0,0.192353]
["bitfinex","BTCUSD",1742153852267,0.00075117,83181.0,83178.0,0.192357]
["bitfinex","BTCUSD",1742153852472,0.00075117,83181.0,83180.0,0.192353]
["bitfinex","BTCUSD",1742153853204,0.00075117,83181.0,83180.0,0.193353]
["bitfinex","BTCUSD",1742153853415,0.00075117,83181.0,83180.0,0.205375]
["bitfinex","BTCUSD",1742153854211,0.00075117,83181.0,83180.0,0.204375]
["bitfinex","BTCUSD",1742153854396,0.00075117,83181.0,83176.0,0.192362]
["bitfinex","BTCUSD",1742153854605,0.01277217,83181.0,83176.0,0.192363]
["bitfinex","BTCUSD",1742153854805,0.00075117,83181.0,83177.0,1.5]
["bitfinex","BTCUSD",1742153854945,0.00075117,83181.0,83178.0,0.192358]
["bitfinex","BTCUSD",1742153855147,0.00075117,83181.0,83180.0,0.005]
["bitfinex","BTCUSD",1742153856495,0.00075117,83181.0,83179.0,0.192354]
["bitfinex","BTCUSD",1742153856699,0.00075117,83181.0,83180.0,0.012022]
["bitfinex","BTCUSD",1742153857313,0.00075117,83181.0,83180.0,1.512022]
["bitfinex","BTCUSD",1742153858428,0.00075117,83181.0,83180.0,1.517022]
["bitfinex","BTCUSD",1742153858793,0.00075117,83181.0,83180.0,1.53156285]
["bitfinex","BTCUSD",1742153861079,0.00075117,83181.0,83180.0,1.83156285]
["bitfinex","BTCUSD",1742153863192,0.00075117,83181.0,83180.0,1.82656285]
["bitfinex","BTCUSD",1742153863597,0.00075117,83181.0,83180.0,1.83256285]
["bitfinex","BTCUSD",1742153864050,0.00075117,83181.0,83180.0,1.82656285]
["bitfinex","BTCUSD",1742153864424,0.00075117,83181.0,83180.0,1.83256285]
["bitfinex","BTCUSD",1742153867745,0.00075117,83181.0,83180.0,1.83756285]
["bitfinex","BTCUSD",1742153867965,0.00075117,83181.0,83180.0,2.36883788]
["bitfinex","BTCUSD",1742153867966,1.7e-07,83181.0,83180.0,2.36883788]
["bitfinex","BTCUSD",1742153868114,0.0003382,83189.0,83188.0,0.31702]
["bitfinex","BTCUSD",1742153868115,3.7e-07,83189.0,83188.0,0.31702]
["bitfinex","BTCUSD",1742153868333,0.00011456,83189.0,83188.0,0.33156085]
["bitfinex","BTCUSD",1742153868928,1.6e-07,83197.0,83196.0,0.504335]
["bitfinex","BTCUSD",1742153869134,1.6e-07,83197.0,83196.0,0.67075585]
["bitfinex","BTCUSD",1742153869562,1.6e-07,83197.0,83196.0,2.17075585]
["bitfinex","BTCUSD",1742153871047,1.6e-07,83197.0,83196.0,0.656215]
["bitfinex","BTCUSD",1742153871247,1.6e-07,83197.0,83196.0,0.67675585]
["bitfinex","BTCUSD",1742153871811,1.6e-07,83197.0,83196.0,0.67075585]
["bitfinex","BTCUSD",1742153872212,1.6e-07,83197.0,83196.0,0.67675585]
["bitfinex","BTCUSD",1742153874281,1.6e-07,83197.0,83196.0,0.67075585]
["bitfinex","BTCUSD",1742153874536,1.6e-07,83197.0,83196.0,2.29533088]
["bitfinex","BTCUSD",1742153875316,1.6e-07,83197.0,83196.0,2.30133088]
["bitfinex","BTCUSD",1742153875524,0.0003386,83212.0,83211.0,0.51883985]
["bitfinex","BTCUSD",1742153875694,0.0003386,83212.0,83211.0,0.67067985]
["bitfinex","BTCUSD",1742153876286,0.0003386,83212.0,83211.0,2.17067985]
["bitfinex","BTCUSD",1742153877370,6e-07,83212.0,83211.0,2.60665554]
["bitfinex","BTCUSD",1742153877699,6e-07,83212.0,83211.0,2.61265554]
["bitfinex","BTCUSD",1742153878476,6e-07,83212.0,83211.0,2.60665554]
["bitfinex","BTCUSD",1742153878639,6e-07,83212.0,83211.0,2.61265554]
["bitfinex","BTCUSD",1742153879040,6e-07,83212.0,83211.0,2.73723057]
["bitfinex","BTCUSD",1742153879243,6e-07,83212.0,83211.0,2.73123057]
["bitfinex","BTCUSD",1742153880145,0.0003386,83227.0,83226.0,0.51880285]
["bitfinex","BTCUSD",1742153880309,0.00045277,83227.0,83226.0,0.344007]
["bitfinex","BTCUSD",1742153880516,0.00045277,83227.0,83226.0,0.356022]
["bitfinex","BTCUSD",1742153881846,0.00045277,83227.0,83226.0,0.15676]
["bitfinex","BTCUSD",1742153882083,0.00543549,83227.0,83226.0,0.15676]
["bitfinex","BTCUSD",1742153882292,0.00543549,83227.0,83226.0,0.16859384]
["bitfinex","BTCUSD",1742153882692,0.00543549,83227.0,83226.0,0.16359384]
["bitfinex","BTCUSD",1742153883150,0.00543549,83227.0,83226.0,0.18060884]
["bitfinex","BTCUSD",1742153883422,0.00045277,83227.0,83226.0,0.18060884]
["bitfinex","BTCUSD",1742153883598,0.00045277,83227.0,83226.0,0.20516952]
["bitfinex","BTCUSD",1742153884471,0.00045277,83227.0,83226.0,0.19315452]
["bitfinex","BTCUSD",1742153884672,0.28699549,83227.0,83226.0,0.01683384]
["bitfinex","BTCUSD",1742153885002,0.28699549,83227.0,83226.0,0.005]
["bitfinex","BTCUSD",1742153885405,0.204282,83219.0,83215.0,0.1636605]
["bitfinex","BTCUSD",1742153885799,0.12565277,83227.0,83222.0,0.192255]
["bitfinex","BTCUSD",1742153886183,0.14448558,83227.0,83224.0,0.19225]
["bitfinex","BTCUSD",1742153886384,0.01928558,83227.0,83226.0,0.204262]
["bitfinex","BTCUSD",1742153886576,0.00045277,83227.0,83226.0,0.204262]
["bitfinex","BTCUSD",1742153887106,0.00045277,83227.0,83226.0,0.20486958]
["bitfinex","BTCUSD",1742153887645,0.00045277,83227.0,83226.0,0.21880285]
["bitfinex","BTCUSD",1742153887852,0.00045277,83227.0,83226.0,0.37048285]
["bitfinex","BTCUSD",1742153888052,0.00045277,83227.0,83226.0,1.87048285]
["bitfinex","BTCUSD",1742153889086,0.00045277,83227.0,83226.0,1.87648285]
["bitfinex","BTCUSD",1742153889294,0.00045277,83227.0,83226.0,2.17648285]
["bitfinex","BTCUSD",1742153889470,0.0011382,83229.0,83228.0,0.51879785]
["bitfinex","BTCUSD",1742153891307,0.0011382,83229.0,83228.0,0.504257]
["bitfinex","BTCUSD",1742153891918,0.0011382,83229.0,83228.0,0.192242]
["bitfinex","BTCUSD",1742153892247,0.0011382,83229.0,83228.0,0.210257]
["bitfinex","BTCUSD",1742153893425,0.0011382,83229.0,83228.0,0.198242]
["bitfinex","BTCUSD",1742153893633,0.0011382,83229.0,83228.0,0.192242]
["bitfinex","BTCUSD",1742153894052,0.0011382,83229.0,83228.0,0.006]
["bitfinex","BTCUSD",1742153894293,0.0904532,83229.0,83228.0,0.006]
["bitfinex","BTCUSD",1742153894433,0.33559109,83229.0,83228.0,0.006]
["bitfinex","BTCUSD",1742153894817,0.35442302,83229.0,83228.0,0.006]
["bitfinex","BTCUSD",1742153895020,0.012015,83228.0,83227.0,0.00226723]
["bitfinex","BTCUSD",1742153895448,0.01701289,83228.0,83227.0,0.00226723]
["bitfinex","BTCUSD",1742153895666,0.09441494,83228.0,83227.0,0.00226723]
["bitfinex","BTCUSD",1742153896583,0.09341494,83228.0,83227.0,0.00226723]
["bitfinex","BTCUSD",1742153896789,0.14091289,83228.0,83227.0,0.00226723]
["bitfinex","BTCUSD",1742153897421,0.1424152,83228.0,83227.0,0.00226723]
["bitfinex","BTCUSD",1742153898366,0.087917,83213.0,83212.0,0.0003382]
["bitfinex","BTCUSD",1742153898642,0.280194,83213.0,83212.0,0.00045237]
["bitfinex","BTCUSD",1742153898848,0.28518153,83213.0,83212.0,0.00045237]
["bitfinex","BTCUSD",1742153900267,0.28518153,83213.0,83212.0,0.00345237]
["bitfinex","BTCUSD",1742153900847,0.30401684,83213.0,83212.0,0.00345237]
["bitfinex","BTCUSD",1742153901796,0.30401684,83213.0,83212.0,0.00045237]
["bitfinex","BTCUSD",1742153903059,0.30401684,83213.0,83212.0,0.00245237]
["bitfinex","BTCUSD",1742153904009,0.30174984,83213.0,83212.0,0.00245237]
["bitfinex","BTCUSD",1742153906403,0.35074984,83213.0,83212.0,0.00245237]
["bitfinex","BTCUSD",1742153907125,0.33191453,83213.0,83212.0,0.00245237]
["bitfinex","BTCUSD",1742153910334,0.35075064,83213.0,83212.0,0.00245237]
["bitfinex","BTCUSD",1742153911479,0.33191453,83213.0,83212.0,0.00245237]
["bitfinex","BTCUSD",1742153914798,0.35075093,83213.0,83212.0,0.00245237]
["bitfinex","BTCUSD",1742153920154,0.35075093,83213.0,83212.0,0.01446937]
["bitfinex","BTCUSD",1742153920155,0.02382393,83213.0,83212.0,0.01446937]
["bitfinex","BTCUSD",1742153920325,0.012017,83213.0,83212.0,0.00245237]
["bitfinex","BTCUSD",1742153920510,0.00494152,83213.0,83212.0,0.00245237]
["bitfinex","BTCUSD",1742153920906,0.01695852,83213.0,83212.0,0.00245237]
["bitfinex","BTCUSD",1742153921532,0.00494152,83213.0,83212.0,0.00045237]
["bitfinex","BTCUSD",1742153921713,0.00494152,83213.0,83212.0,0.00345237]
["bitfinex","BTCUSD",1742153922327,0.00494152,83213.0,83212.0,0.00045237]
["bitfinex","BTCUSD",1742153922541,0.01695852,83213.0,83212.0,0.00245237]
["bitfinex","BTCUSD",1742153923896,0.03579335,83213.0,83212.0,0.00245237]
["bitfinex","BTCUSD",1742153925189,0.03596235,83213.0,83212.0,0.00245237]
["bitfinex","BTCUSD",1742153927314,0.02394535,83213.0,83212.0,0.19473137]
["bitfinex","BTCUSD",1742153927536,0.01900383,83213.0,83212.0,0.20674837]
["bitfinex","BTCUSD",1742153928235,0.000169,83213.0,83212.0,0.20674837]
["bitfinex","BTCUSD",1742153928938,0.000169,83213.0,83212.0,0.20474837]
["bitfinex","BTCUSD",1742153929283,0.000169,83213.0,83212.0,0.20774837]
["bitfinex","BTCUSD",1742153929891,0.000169,83213.0,83212.0,0.20474837]
["bitfinex","BTCUSD",1742153930099,0.000169,83213.0,83212.0,0.20874837]
["bitfinex","BTCUSD",1742153931367,0.000169,83213.0,83212.0,1.70874837]
["bitfinex","BTCUSD",1742153931958,0.000169,83213.0,83212.0,2.00474837]
["bitfinex","BTCUSD",1742153932172,0.000169,83213.0,83212.0,0.70734837]
["bitfinex","BTCUSD",1742153932373,0.000169,83213.0,83212.0,0.71234837]
["bitfinex","BTCUSD",1742153932495,0.000169,83213.0,83212.0,0.90462737]
["bitfinex","BTCUSD",1742153932702,0.000169,83213.0,83212.0,0.89962737]
["bitfinex","BTCUSD",1742153932944,0.000169,83213.0,83212.0,0.91164437]
["bitfinex","BTCUSD",1742153933146,0.000169,83213.0,83212.0,0.98118522]
["bitfinex","BTCUSD",1742153933902,0.000169,83213.0,83212.0,1.06058522]
["bitfinex","BTCUSD",1742153934112,0.000169,83228.0,83227.0,0.50426]
["bitfinex","BTCUSD",1742153934314,0.000169,83228.0,83227.0,0.74956085]
["bitfinex","BTCUSD",1742153934937,0.000169,83228.0,83227.0,2.24956085]
["bitfinex","BTCUSD",1742153935613,0.000169,83228.0,83227.0,2.25456085]
["bitfinex","BTCUSD",1742153935821,0.000169,83228.0,83227.0,2.10320085]
["bitfinex","BTCUSD",1742153936078,0.000169,83228.0,83227.0,2.17512085]
["bitfinex","BTCUSD",1742153936232,0.000169,83228.0,83227.0,1.8]
["bitfinex","BTCUSD",1742153936436,0.000169,83228.0,83227.0,0.45732]
["bitfinex","BTCUSD",1742153937184,0.192411,83228.0,83227.0,0.48142048]
["bitfinex","BTCUSD",1742153937367,0.204426,83228.0,83227.0,0.48142048]
["bitfinex","BTCUSD",1742153937564,0.20941261,83228.0,83227.0,0.03010048]
["bitfinex","BTCUSD",1742153937766,0.20941261,83228.0,83212.0,0.000338]
["bitfinex","BTCUSD",1742153937767,0.204276,83221.0,83214.0,0.967412]
["bitfinex","BTCUSD",1742153937982,0.012016,83221.0,83215.0,0.012017]
["bitfinex","BTCUSD",1742153938183,0.00497572,83220.0,83215.0,0.312017]
["bitfinex","BTCUSD",1742153939997,0.01699161,83220.0,83215.0,0.316017]
["bitfinex","BTCUSD",1742153940379,0.204279,83219.0,83215.0,0.004]
["bitfinex","BTCUSD",1742153940721,0.012016,83216.0,83215.0,0.004]
["bitfinex","BTCUSD",1742153941263,0.012017,83213.0,83212.0,0.000338]
["bitfinex","BTCUSD",1742153941419,0.204294,83213.0,83212.0,0.000338]
["bitfinex","BTCUSD",1742153941822,0.20926961,83213.0,83212.0,0.000338]
["bitfinex","BTCUSD",1742153944207,0.22810408,83213.0,83212.0,0.006338]
["bitfinex","BTCUSD",1742153944409,0.21608708,83213.0,83212.0,1.506338]
["bitfinex","BTCUSD",1742153944633,0.21608708,83213.0,83212.0,1.500338]
["bitfinex","BTCUSD",1742153944937,0.22810408,83213.0,83212.0,0.003338]
["bitfinex","BTCUSD",1742153947833,0.20926961,83213.0,83212.0,0.003338]
["bitfinex","BTCUSD",1742153948463,0.21077176,83213.0,83212.0,0.003338]
["bitfinex","BTCUSD",1742153948660,0.25876961,83213.0,83212.0,0.003338]
["bitfinex","BTCUSD",1742153949081,0.25893861,83213.0,83212.0,0.003338]
["bitfinex","BTCUSD",1742153950021,0.05464461,83213.0,83212.0,0.003338]
["bitfinex","BTCUSD",1742153950222,0.00514461,83213.0,83212.0,0.207634]
["bitfinex","BTCUSD",1742153950431,0.000169,83213.0,83212.0,0.207634]
["bitfinex","BTCUSD",1742153951203,0.000169,83213.0,83212.0,0.20824199]
["bitfinex","BTCUSD",1742153951475,0.000169,83213.0,83212.0,0.21978284]
["bitfinex","BTCUSD",1742153951951,0.000169,83213.0,83212.0,0.52078284]
["bitfinex","BTCUSD",1742153952176,0.000169,83213.0,83212.0,0.59767485]
["bitfinex","BTCUSD",1742153952549,0.000169,83213.0,83212.0,0.59667485]
["bitfinex","BTCUSD",1742153952787,0.000169,83213.0,83212.0,0.60267485]
["bitfinex","BTCUSD",1742153952995,0.000169,83213.0,83212.0,0.75387485]
["bitfinex","BTCUSD",1742153953195,0.000169,83213.0,83212.0,0.74787485]
["bitfinex","BTCUSD",1742153954154,0.001169,83213.0,83212.0,0.7765227]
["bitfinex","BTCUSD",1742153954364,0.000169,83213.0,83212.0,0.7715227]
["bitfinex","BTCUSD",1742153954570,0.000169,83213.0,83212.0,2.2775227]
["bitfinex","BTCUSD",1742153954772,0.001169,83213.0,83212.0,2.2825227]
["bitfinex","BTCUSD",1742153955063,0.001169,83213.0,83212.0,2.2765227]
["bitfinex","BTCUSD",1742153955441,0.001169,83213.0,83212.0,2.2825227]
["bitfinex","BTCUSD",1742153955793,0.001169,83213.0,83212.0,2.2765227]
["bitfinex","BTCUSD",1742153955996,0.001169,83213.0,83212.0,2.2825227]
["bitfinex","BTCUSD",1742153956200,0.000169,83213.0,83212.0,2.2775227]
["bitfinex","BTCUSD",1742153956397,0.001169,83213.0,83212.0,2.2825227]
["bitfinex","BTCUSD",1742153960243,0.001169,83213.0,83212.0,2.2049427]
["bitfinex","BTCUSD",1742153962102,0.0003384,83236.0,83212.0,2.2049427]
["bitfinex","BTCUSD",1742153962103,0.0003384,83236.0,83232.0,0.204247]
["bitfinex","BTCUSD",1742153962306,0.0003384,83236.0,83235.0,0.50424]
["bitfinex","BTCUSD",1742153962714,0.0003384,83236.0,83235.0,0.51878085]
["bitfinex","BTCUSD",1742153963510,0.0003384,83236.0,83235.0,0.52278085]
["bitfinex","BTCUSD",1742153963895,0.0003384,83236.0,83235.0,0.51878085]
["bitfinex","BTCUSD",1742153964299,0.0010004,83236.0,83235.0,0.55236049]
["bitfinex","BTCUSD",1742153964471,0.0010004,83236.0,83235.0,2.05236049]
["bitfinex","BTCUSD",1742153965623,4e-07,83236.0,83235.0,2.05336049]
["bitfinex","BTCUSD",1742153965987,4e-07,83236.0,83235.0,2.59063552]
["bitfinex","BTCUSD",1742153966188,4e-07,83236.0,83235.0,2.58463552]
["bitfinex","BTCUSD",1742153966394,4e-07,83236.0,83235.0,2.59364405]
["bitfinex","BTCUSD",1742153966593,4e-07,83236.0,83235.0,2.59964405]
["bitfinex","BTCUSD",1742153967488,4e-07,83236.0,83235.0,2.64964405]
["bitfinex","BTCUSD",1742153967861,4e-07,83236.0,83235.0,2.78074405]
["bitfinex","BTCUSD",1742153969364,4e-07,83236.0,83235.0,2.76216902]
["bitfinex","BTCUSD",1742153969980,4e-07,83236.0,83235.0,2.61152817]
["bitfinex","BTCUSD",1742153970118,4e-07,83236.0,83235.0,2.62606902]
["bitfinex","BTCUSD",1742153973587,0.0003384,83251.0,83235.0,2.62606902]
["bitfinex","BTCUSD",1742153973588,0.0003384,83251.0,83250.0,0.509204]
["bitfinex","BTCUSD",1742153973729,0.0003384,83251.0,83250.0,1.08640485]
["bitfinex","BTCUSD",1742153974380,0.0003384,83251.0,83250.0,1.11013291]
["bitfinex","BTCUSD",1742153974584,0.0003384,83251.0,83250.0,2.61013291]
["bitfinex","BTCUSD",1742153974821,0.0003384,83251.0,83250.0,2.61613291]
["bitfinex","BTCUSD",1742153975004,0.00046212,83251.0,83250.0,2.61613291]
["bitfinex","BTCUSD",1742153975998,1.2e-07,83251.0,83250.0,2.73570794]
["bitfinex","BTCUSD",1742153976202,1.2e-07,83251.0,83250.0,2.83442731]
["bitfinex","BTCUSD",1742153976987,1.2e-07,83251.0,83250.0,2.82242731]
["bitfinex","BTCUSD",1742153977188,1.2e-07,83251.0,83250.0,2.83442731]
["bitfinex","BTCUSD",1742153977626,0.0003384,83260.0,83259.0,0.504181]
["bitfinex","BTCUSD",1742153977829,0.0004127,83260.0,83259.0,0.51872185]
["bitfinex","BTCUSD",1742153978028,0.0004127,83260.0,83259.0,0.52372185]
["bitfinex","BTCUSD",1742153978446,0.0004127,83260.0,83259.0,2.02372185]
["bitfinex","BTCUSD",1742153979253,0.0004127,83260.0,83259.0,2.44142185]
["bitfinex","BTCUSD",1742153979904,0.0004127,83260.0,83259.0,2.44742185]
["bitfinex","BTCUSD",1742153980252,0.0004127,83260.0,83259.0,2.56699688]
["bitfinex","BTCUSD",1742153980473,0.0004127,83260.0,83259.0,2.44742185]
["bitfinex","BTCUSD",1742153982146,0.0004127,83260.0,83259.0,2.44242185]
["bitfinex","BTCUSD",1742153982572,0.0004127,83260.0,83259.0,2.59326185]
["bitfinex","BTCUSD",1742153985074,0.0004127,83260.0,83259.0,2.44242185]
["bitfinex","BTCUSD",1742153985247,0.0004127,83260.0,83259.0,2.60227456]
["bitfinex","BTCUSD",1742153986183,0.0004127,83260.0,83259.0,2.72184959]
["bitfinex","BTCUSD",1742153986381,0.0004127,83260.0,83259.0,2.72684959]
["bitfinex","BTCUSD",1742153986582,0.0004127,83260.0,83259.0,2.60227456]
["bitfinex","BTCUSD",1742153987935,0.0004127,83260.0,83259.0,2.79754959]
["bitfinex","BTCUSD",1742153988190,0.0003384,83262.0,83261.0,0.52371685]
["bitfinex","BTCUSD",1742153988326,0.0003384,83262.0,83261.0,0.63829188]
["bitfinex","BTCUSD",1742153988913,0.0003384,83262.0,83261.0,0.64329188]
["bitfinex","BTCUSD",1742153989042,0.0003384,83262.0,83261.0,2.14329188]
["bitfinex","BTCUSD",1742153989248,4e-07,83262.0,83261.0,2.14329188]
["bitfinex","BTCUSD",1742153989789,4e-07,83262.0,83261.0,2.14929188]
["bitfinex","BTCUSD",1742153989996,4e-07,83262.0,83261.0,2.15529188]
["bitfinex","BTCUSD",1742153990622,4e-07,83262.0,83261.0,2.004176]
["bitfinex","BTCUSD",1742153990763,4e-07,83262.0,83261.0,2.160936]
["bitfinex","BTCUSD",1742153990964,4e-07,83262.0,83261.0,2.166936]
["bitfinex","BTCUSD",1742153991268,4e-07,83262.0,83261.0,2.18147685]
["bitfinex","BTCUSD",1742153991470,4e-07,83262.0,83261.0,2.17547685]
["bitfinex","BTCUSD",1742153992134,4e-07,83262.0,83261.0,2.16947685]
["bitfinex","BTCUSD",1742153992346,4e-07,83262.0,83261.0,2.29405188]
["bitfinex","BTCUSD",1742153992468,4e-07,83262.0,83261.0,2.30005188]
["bitfinex","BTCUSD",1742153992882,4e-07,83262.0,83261.0,2.29405188]
["bitfinex","BTCUSD",1742153993089,4e-07,83262.0,83261.0,2.30005188]
["bitfinex","BTCUSD",1742153993332,4e-07,83262.0,83261.0,2.30605188]
["bitfinex","BTCUSD",1742153993509,4e-07,83262.0,83261.0,2.30005188]
["bitfinex","BTCUSD",1742153994317,4e-07,83262.0,83261.0,2.30605188]
["bitfinex","BTCUSD",1742153995320,1e-06,83265.0,83264.0,0.305]
["bitfinex","BTCUSD",1742153995471,1e-06,83265.0,83264.0,0.43911588]
["bitfinex","BTCUSD",1742153995895,1e-06,83265.0,83264.0,2.06551588]
["bitfinex","BTCUSD",1742153996245,0.0482,83285.0,83280.0,0.204129]
["bitfinex","BTCUSD",1742153996416,0.0482,83285.0,83280.0,0.36938985]
["bitfinex","BTCUSD",1742153996974,0.0482,83285.0,83280.0,2.16938985]
["bitfinex","BTCUSD",1742153997380,0.0482,83285.0,83280.0,2.17438985]
["bitfinex","BTCUSD",1742153997763,0.00058147,83281.0,83280.0,2.17938985]
["bitfinex","BTCUSD",1742153998223,0.00058147,83281.0,83280.0,2.17438985]
["bitfinex","BTCUSD",1742153998750,0.00058147,83281.0,83280.0,2.16938985]
["bitfinex","BTCUSD",1742153998859,0.00058147,83281.0,83280.0,2.17538985]
["bitfinex","BTCUSD",1742153999268,0.00058147,83281.0,83280.0,2.160849]
["bitfinex","BTCUSD",1742153999469,0.00058147,83281.0,83280.0,0.510129]
["bitfinex","BTCUSD",1742153999916,0.00058147,83281.0,83280.0,2.010129]
["bitfinex","BTCUSD",1742154000120,0.00058147,83281.0,83280.0,2.015129]
["bitfinex","BTCUSD",1742154004897,0.00058147,83281.0,83280.0,2.02966985]
["bitfinex","BTCUSD",1742154007115,0.00058147,83281.0,83280.0,2.03861701]
["bitfinex","BTCUSD",1742154007319,0.00058147,83281.0,83280.0,2.16319204]
["bitfinex","BTCUSD",1742154007524,0.00058147,83281.0,83280.0,2.03861701]
["bitfinex","BTCUSD",1742154013268,0.00058147,83281.0,83280.0,2.015129]
["bitfinex","BTCUSD",1742154013599,0.00058147,83281.0,83280.0,2.165689]
["bitfinex","BTCUSD",1742154016547,0.00058147,83281.0,83280.0,0.68022985]
["bitfinex","BTCUSD",1742154017098,0.00058147,83281.0,83280.0,2.18022985]
["bitfinex","BTCUSD",1742154017524,4.7e-07,83281.0,83280.0,2.43565084]
["bitfinex","BTCUSD",1742154017726,0.0001691,83296.0,83295.0,0.504093]
["bitfinex","BTCUSD",1742154017840,0.0001691,83296.0,83295.0,0.66915385]
["bitfinex","BTCUSD",1742154018046,0.00029273,83296.0,83295.0,0.66915385]
["bitfinex","BTCUSD",1742154018495,0.0008,83309.0,83295.0,0.66915385]
["bitfinex","BTCUSD",1742154018496,0.0008,83309.0,83308.0,0.204061]
["bitfinex","BTCUSD",1742154018695,0.0008,83309.0,83308.0,0.51920637]
["bitfinex","BTCUSD",1742154018945,0.00567316,83309.0,83308.0,0.53093177]
["bitfinex","BTCUSD",1742154019089,0.0008,83309.0,83308.0,2.03093177]
["bitfinex","BTCUSD",1742154019846,0.0008,83309.0,83308.0,2.03693177]
["bitfinex","BTCUSD",1742154020233,0.082,83334.0,83310.0,0.504056]
["bitfinex","BTCUSD",1742154020444,0.285998,83334.0,83310.0,0.504056]
["bitfinex","BTCUSD",1742154020621,0.082,83334.0,83310.0,0.504056]
["bitfinex","BTCUSD",1742154021035,0.082,83334.0,83310.0,0.51859685]
["bitfinex","BTCUSD",1742154021287,0.082,83334.0,83310.0,0.64317188]
["bitfinex","BTCUSD",1742154021493,1e-06,83311.0,83310.0,0.64917188]
["bitfinex","BTCUSD",1742154021676,1e-06,83311.0,83310.0,1.06971101]
["bitfinex","BTCUSD",1742154021841,1e-06,83311.0,83310.0,1.07571101]
["bitfinex","BTCUSD",1742154022233,1e-06,83311.0,83310.0,1.12571101]
["bitfinex","BTCUSD",1742154022617,1e-06,83311.0,83310.0,1.20321101]
["bitfinex","BTCUSD",1742154023157,0.082,83341.0,83319.0,0.509035]
["bitfinex","BTCUSD",1742154023372,0.082,83341.0,83319.0,0.64315088]
["bitfinex","BTCUSD",1742154023961,0.0001693,83346.0,83334.0,0.203997]
["bitfinex","BTCUSD",1742154024200,0.0001693,83346.0,83334.0,1.08128126]
["bitfinex","BTCUSD",1742154024201,0.00029261,83335.0,83334.0,1.08128126]
["bitfinex","BTCUSD",1742154024407,0.00029261,83335.0,83334.0,1.08067785]
["bitfinex","BTCUSD",1742154024759,0.00029261,83335.0,83334.0,2.58067785]
["bitfinex","BTCUSD",1742154025418,0.00029261,83335.0,83334.0,3.34287785]
["bitfinex","BTCUSD",1742154025781,0.00029261,83335.0,83334.0,3.34887785]
["bitfinex","BTCUSD",1742154026273,0.00029261,83335.0,83334.0,3.183897]
["bitfinex","BTCUSD",1742154026467,0.08229261,83335.0,83334.0,0.9458486]
["bitfinex","BTCUSD",1742154026680,0.00029261,83335.0,83334.0,0.9458486]
["bitfinex","BTCUSD",1742154026904,0.0001693,83346.0,83343.0,0.503975]
["bitfinex","BTCUSD",1742154027075,0.0001693,83346.0,83343.0,0.51851585]
["bitfinex","BTCUSD",1742154028024,0.0001693,83346.0,83343.0,0.503975]
["bitfinex","BTCUSD",1742154028391,0.0001693,83346.0,83343.0,0.660335]
["bitfinex","BTCUSD",1742154029011,0.0001693,83346.0,83343.0,0.666335]
["bitfinex","BTCUSD",1742154030041,0.126469,83344.0,83343.0,0.012]
["bitfinex","BTCUSD",1742154030445,0.13144408,83344.0,83343.0,0.012]
["bitfinex","BTCUSD",1742154031014,0.13144408,83344.0,83343.0,0.023998]
["bitfinex","BTCUSD",1742154031219,0.13144408,83344.0,83343.0,0.017998]
["bitfinex","BTCUSD",1742154031459,0.13144408,83344.0,83343.0,0.023998]
["bitfinex","BTCUSD",1742154031661,0.13327801,83344.0,83343.0,0.017998]
["bitfinex","BTCUSD",1742154031841,0.13327801,83344.0,83341.0,0.3]
["bitfinex","BTCUSD",1742154032062,0.13327801,83344.0,83343.0,0.01]
["bitfinex","BTCUSD",1742154032480,0.13327801,83344.0,83343.0,0.004]
["bitfinex","BTCUSD",1742154032688,0.13327801,83344.0,83343.0,0.008]
["bitfinex","BTCUSD",1742154033204,0.14527601,83344.0,83343.0,0.008]
["bitfinex","BTCUSD",1742154033716,0.16408079,83344.0,83343.0,0.008]
["bitfinex","BTCUSD",1742154034525,0.16408079,83344.0,83343.0,0.004]
["bitfinex","BTCUSD",1742154034720,0.15208279,83344.0,83343.0,0.008]
["bitfinex","BTCUSD",1742154035305,0.15208279,83344.0,83343.0,0.004]
["bitfinex","BTCUSD",1742154035537,0.15208279,83344.0,83343.0,0.007]
["bitfinex","BTCUSD",1742154036262,0.13327801,83344.0,83343.0,0.007]
["bitfinex","BTCUSD",1742154036852,0.14527601,83344.0,83343.0,0.007]
["bitfinex","BTCUSD",1742154038672,0.13327801,83344.0,83343.0,0.007]
["bitfinex","BTCUSD",1742154038851,0.126469,83344.0,83343.0,0.007]
["bitfinex","BTCUSD",1742154039458,0.14526255,83344.0,83343.0,0.007]
["bitfinex","BTCUSD",1742154040684,0.14676257,83344.0,83343.0,0.007]
["bitfinex","BTCUSD",1742154041094,0.138102,83318.0,83317.0,1.5]
["bitfinex","BTCUSD",1742154041295,0.1261,83318.0,83314.0,0.15024]
["bitfinex","BTCUSD",1742154041493,0.1261,83318.0,83317.0,0.00012361]
["bitfinex","BTCUSD",1742154041494,0.1328867,83318.0,83317.0,0.00012361]
["bitfinex","BTCUSD",1742154042011,0.1261,83318.0,83317.0,0.00012361]
["bitfinex","BTCUSD",1742154042520,0.1448887,83318.0,83317.0,0.00012361]
["bitfinex","BTCUSD",1742154042722,0.14638907,83318.0,83317.0,0.00412361]
["bitfinex","BTCUSD",1742154042929,0.1448887,83318.0,83317.0,0.00412361]
["bitfinex","BTCUSD",1742154043358,0.1448887,83318.0,83317.0,0.00712361]
["bitfinex","BTCUSD",1742154043776,0.1652006,83318.0,83317.0,0.00712361]
["bitfinex","BTCUSD",1742154044122,0.16370013,83318.0,83317.0,0.00712361]
["bitfinex","BTCUSD",1742154044478,0.16370013,83318.0,83317.0,0.00346181]
["bitfinex","BTCUSD",1742154044709,0.16370013,83318.0,83317.0,0.00046181]
["bitfinex","BTCUSD",1742154044887,0.16570013,83318.0,83317.0,0.00046181]
["bitfinex","BTCUSD",1742154045267,0.16470013,83318.0,83317.0,0.00046181]
["bitfinex","BTCUSD",1742154045663,0.16820069,83318.0,83317.0,0.00046181]
["bitfinex","BTCUSD",1742154046092,0.16820069,83318.0,83285.0,0.02450767]
["bitfinex","BTCUSD",1742154046093,0.0794,83289.0,83285.0,0.19211]
["bitfinex","BTCUSD",1742154046296,0.0794,83289.0,83288.0,0.3]
["bitfinex","BTCUSD",1742154047480,0.0794,83289.0,83288.0,0.20411]
["bitfinex","BTCUSD",1742154047713,0.0794,83289.0,83286.0,0.3]
["bitfinex","BTCUSD",1742154047916,0.012006,83288.0,83285.0,0.00012363]
["bitfinex","BTCUSD",1742154048257,0.012006,83286.0,83285.0,0.00512363]
["bitfinex","BTCUSD",1742154048381,0.28351,83289.0,83285.0,0.00512363]
["bitfinex","BTCUSD",1742154048632,0.28351,83289.0,83285.0,0.00012363]
["bitfinex","BTCUSD",1742154048940,0.091406,83289.0,83286.0,0.005]
["bitfinex","BTCUSD",1742154049386,0.091406,83289.0,83285.0,0.00512363]
["bitfinex","BTCUSD",1742154049565,0.091406,83289.0,83285.0,0.02196491]
["bitfinex","BTCUSD",1742154049764,0.204097,83294.0,83285.0,0.21423963]
["bitfinex","BTCUSD",1742154049970,0.0784,83296.0,83295.0,0.012005]
["bitfinex","BTCUSD",1742154050145,0.0784,83296.0,83294.0,0.012005]
["bitfinex","BTCUSD",1742154050343,0.0784,83296.0,83295.0,0.192088]
["bitfinex","BTCUSD",1742154050547,0.0784,83306.0,83305.0,0.012004]
["bitfinex","BTCUSD",1742154050768,0.0489,83310.0,83309.0,0.012003]
["bitfinex","BTCUSD",1742154050965,0.0489,83310.0,83309.0,0.192056]
["bitfinex","BTCUSD",1742154051204,0.0489,83310.0,83309.0,0.204059]
["bitfinex","BTCUSD",1742154051372,0.270448,83313.0,83309.0,1.5]
["bitfinex","BTCUSD",1742154051577,0.204059,83309.0,83302.0,0.012004]
["bitfinex","BTCUSD",1742154051897,0.012004,83299.0,83291.0,0.312006]
["bitfinex","BTCUSD",1742154052068,0.192069,83304.0,83297.0,0.012005]
["bitfinex","BTCUSD",1742154052679,0.00674008,83303.0,83297.0,0.012005]
["bitfinex","BTCUSD",1742154052993,0.012005,83297.0,83290.0,0.3]
["bitfinex","BTCUSD",1742154053205,0.204097,83294.0,83290.0,0.3]
["bitfinex","BTCUSD",1742154053357,0.012005,83294.0,83290.0,0.3]
["bitfinex","BTCUSD",1742154053558,0.00674008,83293.0,83290.0,0.3]
["bitfinex","BTCUSD",1742154054378,0.00674008,83293.0,83285.0,0.01199264]
["bitfinex","BTCUSD",1742154054379,0.192106,83288.0,83285.0,0.01199264]
["bitfinex","BTCUSD",1742154054578,0.00674008,83293.0,83289.0,0.012006]
["bitfinex","BTCUSD",1742154054794,0.0784,83294.0,83289.0,0.204107]
["bitfinex","BTCUSD",1742154054955,0.03081969,83302.0,83296.0,0.012005]
["bitfinex","BTCUSD",1742154055590,0.204078,83301.0,83296.0,0.012005]
["bitfinex","BTCUSD",1742154055789,0.204078,83301.0,83294.0,0.192089]
["bitfinex","BTCUSD",1742154055988,0.192097,83292.0,83289.0,0.004]
["bitfinex","BTCUSD",1742154056231,0.012006,83289.0,83285.0,0.01199264]
["bitfinex","BTCUSD",1742154056416,0.012006,83289.0,83288.0,0.0003382]
["bitfinex","BTCUSD",1742154056769,0.01156362,83289.0,83288.0,0.0003382]
["bitfinex","BTCUSD",1742154057158,0.01881628,83294.0,83289.0,0.012006]
["bitfinex","BTCUSD",1742154057279,0.01881628,83294.0,83289.0,0.204108]
["bitfinex","BTCUSD",1742154057481,0.01881628,83294.0,83292.0,0.012005]
["bitfinex","BTCUSD",1742154058142,0.01881628,83294.0,83293.0,0.204097]
["bitfinex","BTCUSD",1742154059623,0.01881628,83294.0,83293.0,0.208097]
["bitfinex","BTCUSD",1742154059828,0.01881628,83294.0,83293.0,0.004]
["bitfinex","BTCUSD",1742154060846,0.01781628,83294.0,83293.0,0.008]
["bitfinex","BTCUSD",1742154062793,0.01781628,83294.0,83293.0,0.200092]
["bitfinex","BTCUSD",1742154062975,0.192074,83301.0,83295.0,0.204091]
["bitfinex","BTCUSD",1742154063171,0.012004,83302.0,83296.0,0.204088]
["bitfinex","BTCUSD",1742154063373,0.00672142,83300.0,83296.0,0.204088]
["bitfinex","BTCUSD",1742154063634,0.192074,83301.0,83296.0,0.204088]
["bitfinex","BTCUSD",1742154063800,0.00672142,83299.0,83296.0,0.012005]
["bitfinex","BTCUSD",1742154064015,0.01881551,83302.0,83297.0,0.204088]
["bitfinex","BTCUSD",1742154064190,0.01881551,83302.0,83298.0,0.012005]
["bitfinex","BTCUSD",1742154064397,0.1922071,83317.0,83293.0,0.016005]
["bitfinex","BTCUSD",1742154064398,0.0775,83313.0,83309.0,0.204058]
["bitfinex","BTCUSD",1742154064598,0.012003,83308.0,83299.0,0.012004]
["bitfinex","BTCUSD",1742154064805,0.012003,83308.0,83301.0,0.012004]
["bitfinex","BTCUSD",1742154065031,0.192063,83306.0,83299.0,1.5]
["bitfinex","BTCUSD",1742154065183,0.012005,83293.0,83292.0,0.02354889]
["bitfinex","BTCUSD",1742154065387,0.012005,83296.0,83291.0,0.012006]
["bitfinex","BTCUSD",1742154065616,0.012005,83295.0,83289.0,0.012006]
["bitfinex","BTCUSD",1742154066015,0.19209,83294.0,83290.0,0.192099]
["bitfinex","BTCUSD",1742154066214,0.012005,83295.0,83290.0,0.192099]
["bitfinex","BTCUSD",1742154066439,0.012005,83296.0,83291.0,0.192095]
["bitfinex","BTCUSD",1742154066671,0.012005,83296.0,83290.0,0.192099]
["bitfinex","BTCUSD",1742154066854,0.204095,83295.0,83290.0,0.192099]
["bitfinex","BTCUSD",1742154067448,0.01881577,83298.0,83292.0,0.012005]
["bitfinex","BTCUSD",1742154067650,0.01881577,83298.0,83293.0,0.012005]
["bitfinex","BTCUSD",1742154067854,0.01881577,83298.0,83296.0,0.012005]
["bitfinex","BTCUSD",1742154068058,0.01881577,83298.0,83297.0,0.204088]
["bitfinex","BTCUSD",1742154068656,0.012004,83302.0,83297.0,0.204088]
["bitfinex","BTCUSD",1742154069313,0.19207,83303.0,83298.0,0.012005]
["bitfinex","BTCUSD",1742154069488,0.0775,83311.0,83306.0,0.204063]
["bitfinex","BTCUSD",1742154069715,0.192053,83310.0,83306.0,0.012003]
["bitfinex","BTCUSD",1742154069953,0.204056,83310.0,83304.0,0.192066]
["bitfinex","BTCUSD",1742154070157,0.204061,83309.0,83304.0,0.192066]
["bitfinex","BTCUSD",1742154070357,0.204063,83308.0,83298.0,0.204085]
["bitfinex","BTCUSD",1742154070579,0.012004,83300.0,83297.0,0.001]
["bitfinex","BTCUSD",1742154070786,0.19206,83308.0,83302.0,0.192072]
["bitfinex","BTCUSD",1742154070970,0.204063,83308.0,83304.0,0.192067]
["bitfinex","BTCUSD",1742154071098,0.00672556,83307.0,83303.0,0.012004]
["bitfinex","BTCUSD",1742154071311,0.0775,83319.0,83313.0,0.192046]
["bitfinex","BTCUSD",1742154071522,0.0775,83319.0,83314.0,0.204046]
["bitfinex","BTCUSD",1742154071723,0.0121711,83317.0,83311.0,0.012003]
["bitfinex","BTCUSD",1742154072126,0.2042091,83317.0,83311.0,0.204053]
["bitfinex","BTCUSD",1742154072587,0.2042091,83317.0,83313.0,0.001]
["bitfinex","BTCUSD",1742154072982,0.2042091,83317.0,83311.0,0.204053]
["bitfinex","BTCUSD",1742154073198,0.0001691,83317.0,83316.0,0.012002]
["bitfinex","BTCUSD",1742154075408,0.0001691,83317.0,83316.0,0.013002]
["bitfinex","BTCUSD",1742154076770,0.0001691,83317.0,83316.0,0.001]
["bitfinex","BTCUSD",1742154076950,0.2042081,83317.0,83316.0,0.001]
["bitfinex","BTCUSD",1742154077184,0.0121711,83317.0,83316.0,0.001]
["bitfinex","BTCUSD",1742154077337,0.00690827,83317.0,83316.0,0.001]
["bitfinex","BTCUSD",1742154077909,0.00690827,83317.0,83316.0,0.002]
["bitfinex","BTCUSD",1742154078594,0.0001691,83317.0,83316.0,0.002]
["bitfinex","BTCUSD",1742154078850,0.0001691,83317.0,83316.0,5.6e-05]
["bitfinex","BTCUSD",1742154079061,0.00690827,83317.0,83316.0,5.6e-05]
["bitfinex","BTCUSD",1742154079718,0.00690827,83317.0,83316.0,0.012058]
["bitfinex","BTCUSD",1742154080366,0.01891027,83317.0,83316.0,5.6e-05]
["bitfinex","BTCUSD",1742154080566,0.21094727,83317.0,83316.0,5.6e-05]
["bitfinex","BTCUSD",1742154080982,0.22975859,83317.0,83316.0,5.6e-05]
["bitfinex","BTCUSD",1742154081545,0.03772159,83317.0,83316.0,5.6e-05]
["bitfinex","BTCUSD",1742154081751,0.21775659,83317.0,83316.0,5.6e-05]
["bitfinex","BTCUSD",1742154084445,0.02571959,83317.0,83316.0,5.6e-05]
["bitfinex","BTCUSD",1742154085336,0.21775659,83317.0,83316.0,5.6e-05]
["bitfinex","BTCUSD",1742154085534,0.02571959,83317.0,83316.0,0.012058]
["bitfinex","BTCUSD",1742154085871,0.01898042,83317.0,83316.0,0.012058]
["bitfinex","BTCUSD",1742154088104,0.02571959,83317.0,83316.0,0.012058]
["bitfinex","BTCUSD",1742154092184,0.02571959,83317.0,83316.0,5.6e-05]
["bitfinex","BTCUSD",1742154092797,0.02571959,83317.0,83316.0,0.012058]
["bitfinex","BTCUSD",1742154093132,0.01898042,83317.0,83316.0,5.6e-05]
["bitfinex","BTCUSD",1742154093334,0.02571697,83317.0,83316.0,5.6e-05]
["bitfinex","BTCUSD",1742154093775,0.02571697,83317.0,83316.0,0.012058]
["bitfinex","BTCUSD",1742154094582,0.0001691,83317.0,83316.0,0.012058]
["bitfinex","BTCUSD",1742154095196,0.0001691,83317.0,83316.0,0.0123962]
["bitfinex","BTCUSD",1742154096031,0.0001691,83317.0,83316.0,0.01300067]
["bitfinex","BTCUSD",1742154096230,0.0001691,83317.0,83316.0,0.31300036]
["bitfinex","BTCUSD",1742154096408,0.0001691,83317.0,83316.0,0.3123962]
["bitfinex","BTCUSD",1742154096774,0.0001691,83317.0,83316.0,1.8123962]
["bitfinex","BTCUSD",1742154097472,0.0001691,83317.0,83316.0,1.90738105]
["bitfinex","BTCUSD",1742154097849,0.0001691,83317.0,83316.0,1.91238105]
["bitfinex","BTCUSD",1742154098218,0.0001691,83317.0,83316.0,1.90738105]
["bitfinex","BTCUSD",1742154098419,0.0001691,83317.0,83316.0,1.91338105]
["bitfinex","BTCUSD",1742154098919,0.0001691,83317.0,83316.0,1.91938105]
["bitfinex","BTCUSD",1742154099162,0.0001691,83317.0,83316.0,1.91338105]
["bitfinex","BTCUSD",1742154099335,1e-07,83317.0,83316.0,2.32508105]
["bitfinex","BTCUSD",1742154099688,1e-07,83317.0,83316.0,2.38108105]
["bitfinex","BTCUSD",1742154103520,0.0001693,83346.0,83343.0,0.191977]
["bitfinex","BTCUSD",1742154103743,0.00029254,83344.0,83343.0,0.203975]
["bitfinex","BTCUSD",1742154104301,0.00029254,83344.0,83343.0,0.503975]
["bitfinex","BTCUSD",1742154104825,0.00029254,83344.0,83343.0,0.504975]
["bitfinex","BTCUSD",1742154105004,0.00029254,83344.0,83343.0,2.004975]
["bitfinex","BTCUSD",1742154105390,0.00029254,83344.0,83343.0,2.003975]
["bitfinex","BTCUSD",1742154105709,0.00029254,83344.0,83343.0,0.497977]
["bitfinex","BTCUSD",1742154105919,0.00029254,83344.0,83343.0,0.509975]
["bitfinex","BTCUSD",1742154106167,0.00029254,83344.0,83343.0,0.51900514]
["bitfinex","BTCUSD",1742154106370,0.00029254,83344.0,83343.0,0.66876514]
["bitfinex","BTCUSD",1742154106803,0.00029254,83344.0,83343.0,0.67376514]
["bitfinex","BTCUSD",1742154107153,0.00029254,83344.0,83343.0,0.66876514]
["bitfinex","BTCUSD",1742154107361,0.07529254,83344.0,83343.0,0.46479014]
["bitfinex","BTCUSD",1742154107532,0.07529254,83344.0,83343.0,0.65076714]
["bitfinex","BTCUSD",1742154107742,0.08208085,83344.0,83343.0,0.65576714]
["bitfinex","BTCUSD",1742154107957,0.08208085,83344.0,83343.0,0.66776514]
["bitfinex","BTCUSD",1742154108153,0.07529254,83344.0,83343.0,0.66776514]
["bitfinex","BTCUSD",1742154108387,0.07529254,83344.0,83343.0,0.67076514]
["bitfinex","BTCUSD",1742154108585,0.07529254,83344.0,83343.0,0.66576514]
["bitfinex","BTCUSD",1742154108783,0.07529254,83344.0,83343.0,0.66276514]
["bitfinex","BTCUSD",1742154109025,0.07529254,83344.0,83343.0,0.66676514]
["bitfinex","BTCUSD",1742154109483,0.00029254,83344.0,83343.0,0.66676514]
["bitfinex","BTCUSD",1742154109886,0.00029254,83344.0,83343.0,0.66976514]
["bitfinex","BTCUSD",1742154110488,0.00029254,83344.0,83343.0,0.46579014]
["bitfinex","BTCUSD",1742154110712,0.08208157,83344.0,83343.0,0.46579014]
["bitfinex","BTCUSD",1742154110918,0.08208157,83344.0,83343.0,0.65776714]
["bitfinex","BTCUSD",1742154111152,0.00708157,83344.0,83343.0,0.66976514]
["bitfinex","BTCUSD",1742154111456,0.00029254,83344.0,83343.0,0.66976514]
["bitfinex","BTCUSD",1742154112626,0.00029254,83344.0,83343.0,0.46579014]
["bitfinex","BTCUSD",1742154112856,0.01907868,83344.0,83343.0,0.007]
["bitfinex","BTCUSD",1742154113538,0.09407868,83344.0,83343.0,0.007]
["bitfinex","BTCUSD",1742154113737,0.09557864,83344.0,83343.0,0.007]
["bitfinex","BTCUSD",1742154113863,0.09557864,83344.0,83343.0,0.004]
["bitfinex","BTCUSD",1742154114291,0.09557864,83344.0,83343.0,0.007]
["bitfinex","BTCUSD",1742154114513,0.11438475,83344.0,83343.0,0.003]
["bitfinex","BTCUSD",1742154114743,0.191995,83336.0,83329.0,0.03576757]
["bitfinex","BTCUSD",1742154114995,0.204003,83332.0,83329.0,0.02376757]
["bitfinex","BTCUSD",1742154115315,0.012,83331.0,83329.0,0.02376757]
["bitfinex","BTCUSD",1742154115506,0.00677994,83330.0,83325.0,0.312001]
["bitfinex","BTCUSD",1742154115707,0.075,83329.0,83325.0,0.312001]
["bitfinex","BTCUSD",1742154115911,0.0067688,83328.0,83325.0,0.312001]
["bitfinex","BTCUSD",1742154116130,0.0067688,83328.0,83326.0,0.012001]
["bitfinex","BTCUSD",1742154116336,0.0067688,83328.0,83327.0,0.012]
["bitfinex","BTCUSD",1742154116511,0.0067688,83328.0,83327.0,0.03544772]
["bitfinex","BTCUSD",1742154116728,0.0067688,83328.0,83327.0,0.22746172]
["bitfinex","BTCUSD",1742154117072,0.278996,83335.0,83329.0,0.192009]
["bitfinex","BTCUSD",1742154117414,0.00676905,83334.0,83329.0,0.204009]
["bitfinex","BTCUSD",1742154117920,0.00676905,83334.0,83331.0,0.204004]
["bitfinex","BTCUSD",1742154119069,0.00676905,83334.0,83329.0,0.207009]
["bitfinex","BTCUSD",1742154119463,0.00676905,83334.0,83329.0,0.206009]
["bitfinex","BTCUSD",1742154119664,0.00676905,83334.0,83330.0,0.012]
["bitfinex","BTCUSD",1742154120242,0.00676905,83334.0,83330.0,0.204005]
["bitfinex","BTCUSD",1742154120628,0.086999,83335.0,83330.0,0.204005]
["bitfinex","BTCUSD",1742154120825,0.086999,83335.0,83331.0,0.003]
["bitfinex","BTCUSD",1742154121233,0.00676905,83334.0,83330.0,0.014]
["bitfinex","BTCUSD",1742154121444,0.00676905,83334.0,83330.0,0.005]
["bitfinex","BTCUSD",1742154122044,0.00676905,83334.0,83330.0,0.002]
["bitfinex","BTCUSD",1742154122286,0.01876805,83334.0,83327.0,0.22746172]
["bitfinex","BTCUSD",1742154122503,0.192004,83332.0,83331.0,0.003]
["bitfinex","BTCUSD",1742154122698,0.012,83331.0,83330.0,0.002]
["bitfinex","BTCUSD",1742154122903,0.00676905,83331.0,83330.0,0.002]
["bitfinex","BTCUSD",1742154123103,0.012,83333.0,83327.0,0.21546072]
["bitfinex","BTCUSD",1742154123307,0.00676905,83332.0,83327.0,0.21546072]
["bitfinex","BTCUSD",1742154123629,0.00676905,83332.0,83327.0,0.21746072]
["bitfinex","BTCUSD",1742154123986,0.00676905,83332.0,83327.0,0.21546072]
["bitfinex","BTCUSD",1742154124223,0.00676905,83332.0,83327.0,0.21746072]
["bitfinex","BTCUSD",1742154124414,0.00676905,83332.0,83328.0,0.012]
["bitfinex","BTCUSD",1742154124613,0.00676905,83332.0,83330.0,0.003]
["bitfinex","BTCUSD",1742154124983,0.00676905,83332.0,83328.0,0.012]
["bitfinex","BTCUSD",1742154125850,0.00676905,83332.0,83330.0,0.003]
["bitfinex","BTCUSD",1742154127119,0.00676905,83332.0,83330.0,0.002]
["bitfinex","BTCUSD",1742154127596,0.192005,83331.0,83330.0,0.002]
["bitfinex","BTCUSD",1742154127812,0.2055051,83331.0,83330.0,0.002]
["bitfinex","BTCUSD",1742154128025,0.33867792,83331.0,83330.0,0.002]
["bitfinex","BTCUSD",1742154128223,0.33717763,83331.0,83330.0,0.002]
["bitfinex","BTCUSD",1742154128430,0.33717763,83331.0,83330.0,0.005]
["bitfinex","BTCUSD",1742154128637,0.33717763,83331.0,83330.0,0.002]
["bitfinex","BTCUSD",1742154129241,0.33717763,83331.0,83330.0,0.001]
["bitfinex","BTCUSD",1742154129461,0.33717763,83331.0,83330.0,0.002]
["bitfinex","BTCUSD",1742154129998,0.33717763,83331.0,83330.0,0.001]
["bitfinex","BTCUSD",1742154130452,0.280037,83318.0,83313.0,0.01191366]
["bitfinex","BTCUSD",1742154130961,0.28680629,83318.0,83313.0,0.01191366]
["bitfinex","BTCUSD",1742154131342,0.00676929,83318.0,83313.0,0.01191366]
["bitfinex","BTCUSD",1742154131522,0.00676929,83318.0,83317.0,0.2043772]
["bitfinex","BTCUSD",1742154131747,0.268005,83332.0,83322.0,0.192026]
["bitfinex","BTCUSD",1742154131948,0.762,83354.0,83328.0,0.20401]
["bitfinex","BTCUSD",1742154131949,0.00676317,83330.0,83328.0,0.20401]
["bitfinex","BTCUSD",1742154132288,0.00011367,83331.0,83330.0,0.204007]
["bitfinex","BTCUSD",1742154132470,0.00011367,83331.0,83329.0,1.512]
["bitfinex","BTCUSD",1742154132629,0.00028277,83331.0,83329.0,0.012]
["bitfinex","BTCUSD",1742154133042,0.00676317,83330.0,83329.0,0.012]
["bitfinex","BTCUSD",1742154133880,0.00028277,83331.0,83329.0,0.012]
["bitfinex","BTCUSD",1742154134292,0.00028277,83331.0,83329.0,0.016]
["bitfinex","BTCUSD",1742154134491,0.00028277,83331.0,83329.0,0.212007]
["bitfinex","BTCUSD",1742154134829,0.00028277,83331.0,83330.0,0.012]
["bitfinex","BTCUSD",1742154136797,0.00028277,83331.0,83330.0,0.016]
["bitfinex","BTCUSD",1742154136999,0.00028277,83331.0,83330.0,0.004]
["bitfinex","BTCUSD",1742154137288,0.00028277,83331.0,83330.0,0.016]
["bitfinex","BTCUSD",1742154137833,0.00028277,83331.0,83330.0,0.02]
["bitfinex","BTCUSD",1742154139570,0.00028277,83331.0,83330.0,1.52]
["bitfinex","BTCUSD",1742154139922,0.00028277,83331.0,83330.0,1.82]
["bitfinex","BTCUSD",1742154140124,0.00028277,83331.0,83330.0,1.812]
["bitfinex","BTCUSD",1742154140326,0.00028277,83331.0,83330.0,1.816]
["bitfinex","BTCUSD",1742154140528,0.00028277,83331.0,83330.0,1.82]
["bitfinex","BTCUSD",1742154140711,0.00028277,83331.0,83330.0,1.816]
["bitfinex","BTCUSD",1742154140912,0.00028277,83331.0,83330.0,1.812]
["bitfinex","BTCUSD",1742154141109,0.00028277,83331.0,83330.0,1.87654085]
["bitfinex","BTCUSD",1742154141326,0.00028277,83331.0,83330.0,1.94964085]
["bitfinex","BTCUSD",1742154141710,0.00028277,83331.0,83330.0,1.95564085]
["bitfinex","BTCUSD",1742154141909,0.00028277,83331.0,83330.0,1.9351]
["bitfinex","BTCUSD",1742154142817,0.00028277,83331.0,83330.0,1.9411]
["bitfinex","BTCUSD",1742154143085,0.00028277,83331.0,83330.0,1.95564085]
["bitfinex","BTCUSD",1742154143610,0.00028277,83331.0,83330.0,1.96164085]
["bitfinex","BTCUSD",1742154145012,0.000169,83344.0,83343.0,0.503975]
["bitfinex","BTCUSD",1742154145155,0.000169,83344.0,83343.0,0.653375]
["bitfinex","BTCUSD",1742154145784,0.000169,83344.0,83343.0,2.153375]
["bitfinex","BTCUSD",1742154146184,0.000169,83344.0,83343.0,2.24601585]
["bitfinex","BTCUSD",1742154146396,0.000169,83344.0,83343.0,2.70271585]
["bitfinex","BTCUSD",1742154146643,0.0126511,83348.0,83345.0,0.011998]
["bitfinex","BTCUSD",1742154146772,0.0126511,83348.0,83345.0,0.02714165]
["bitfinex","BTCUSD",1742154147225,8e-05,83359.0,83358.0,0.51847985]
["bitfinex","BTCUSD",1742154147465,0.0001692,83365.0,83364.0,0.503924]
["bitfinex","BTCUSD",1742154147675,0.00058132,83365.0,83364.0,0.503924]
["bitfinex","BTCUSD",1742154147848,0.00058132,83365.0,83364.0,2.003924]
["bitfinex","BTCUSD",1742154148047,0.00058132,83365.0,83364.0,2.02856681]
["bitfinex","BTCUSD",1742154148246,0.00058132,83365.0,83364.0,2.04034312]
["bitfinex","BTCUSD",1742154148679,0.00058132,83365.0,83364.0,2.05488397]
["bitfinex","BTCUSD",1742154148885,0.00058132,83365.0,83364.0,2.46658397]
["bitfinex","BTCUSD",1742154149627,0.0008,83389.0,83388.0,0.203866]
["bitfinex","BTCUSD",1742154149825,0.0008,83389.0,83388.0,0.353226]
["bitfinex","BTCUSD",1742154149826,0.00091372,83389.0,83388.0,0.353226]
["bitfinex","BTCUSD",1742154150475,0.00091372,83389.0,83388.0,0.37667153]
["bitfinex","BTCUSD",1742154150922,0.00091372,83389.0,83388.0,0.38167153]
["bitfinex","BTCUSD",1742154152602,0.00091372,83389.0,83388.0,0.38667153]
["bitfinex","BTCUSD",1742154152959,0.00091372,83389.0,83388.0,0.18280553]
["bitfinex","BTCUSD",1742154153179,0.0196018,83389.0,83388.0,0.01]
["bitfinex","BTCUSD",1742154153383,0.0966018,83389.0,83388.0,0.01]
["bitfinex","BTCUSD",1742154154049,0.0966018,83389.0,83388.0,0.005]
["bitfinex","BTCUSD",1742154154498,0.0966018,83389.0,83388.0,0.008]
["bitfinex","BTCUSD",1742154154977,0.09810108,83389.0,83388.0,0.003]
["bitfinex","BTCUSD",1742154155726,0.011992,83382.0,83375.0,0.191903]
["bitfinex","BTCUSD",1742154155930,0.011993,83381.0,83375.0,0.203897]
["bitfinex","BTCUSD",1742154156247,0.011993,83380.0,83375.0,0.203897]
["bitfinex","BTCUSD",1742154156828,0.00668918,83379.0,83376.0,0.011993]
["bitfinex","BTCUSD",1742154157053,0.00668918,83379.0,83378.0,0.011993]
["bitfinex","BTCUSD",1742154157262,0.01879635,83381.0,83378.0,0.011993]
["bitfinex","BTCUSD",1742154157464,0.00668918,83379.0,83378.0,0.011993]
["bitfinex","BTCUSD",1742154157659,0.01879635,83381.0,83378.0,0.011993]
["bitfinex","BTCUSD",1742154157859,0.00668347,83379.0,83376.0,0.011993]
["bitfinex","BTCUSD",1742154158079,0.01879635,83381.0,83376.0,0.013993]
["bitfinex","BTCUSD",1742154158302,0.00668363,83378.0,83376.0,0.013993]
["bitfinex","BTCUSD",1742154158506,0.191894,83379.0,83376.0,0.002]
["bitfinex","BTCUSD",1742154158716,0.011993,83377.0,83376.0,0.002]
["bitfinex","BTCUSD",1742154159347,0.011994,83371.0,83368.0,0.30918365]
["bitfinex","BTCUSD",1742154159803,0.011994,83369.0,83368.0,0.30918365]
["bitfinex","BTCUSD",1742154160264,0.011995,83365.0,83364.0,0.01211451]
["bitfinex","BTCUSD",1742154160453,0.011995,83365.0,83364.0,0.0003382]
["bitfinex","BTCUSD",1742154160959,0.00667359,83365.0,83364.0,0.0003382]
["bitfinex","BTCUSD",1742154161139,0.203901,83374.0,83367.0,0.011995]
["bitfinex","BTCUSD",1742154161294,0.2039,83374.0,83368.0,0.203914]
["bitfinex","BTCUSD",1742154161507,0.011994,83373.0,83366.0,0.203919]
["bitfinex","BTCUSD",1742154161917,0.011994,83373.0,83368.0,0.19192]
["bitfinex","BTCUSD",1742154162479,0.077,83375.0,83369.0,0.011994]
["bitfinex","BTCUSD",1742154162634,0.011993,83378.0,83371.0,0.011994]
["bitfinex","BTCUSD",1742154162794,0.20389,83378.0,83372.0,0.203904]
["bitfinex","BTCUSD",1742154163194,0.20389,83378.0,83372.0,0.011994]
["bitfinex","BTCUSD",1742154163396,0.203896,83376.0,83371.0,0.011994]
["bitfinex","BTCUSD",1742154163604,0.011993,83376.0,83371.0,0.011994]
["bitfinex","BTCUSD",1742154163829,0.20389,83378.0,83372.0,0.203904]
["bitfinex","BTCUSD",1742154164062,0.191897,83378.0,83374.0,0.2039]
["bitfinex","BTCUSD",1742154164222,0.16110939,83402.0,83374.0,0.2039]
["bitfinex","BTCUSD",1742154164223,0.011992,83386.0,83379.0,0.011993]
["bitfinex","BTCUSD",1742154164426,0.191881,83385.0,83379.0,0.011993]
["bitfinex","BTCUSD",1742154164645,0.011992,83386.0,83380.0,0.203885]
["bitfinex","BTCUSD",1742154164846,0.00108282,83389.0,83385.0,0.011992]
["bitfinex","BTCUSD",1742154165049,0.011992,83388.0,83382.0,0.011992]
["bitfinex","BTCUSD",1742154165208,0.011992,83387.0,83382.0,0.011992]
["bitfinex","BTCUSD",1742154165855,0.011992,83387.0,83382.0,0.203879]
["bitfinex","BTCUSD",1742154166430,0.191881,83385.0,83380.0,0.011993]
["bitfinex","BTCUSD",1742154166683,0.011992,83384.0,83378.0,0.203888]
["bitfinex","BTCUSD",1742154166922,0.01866979,83384.0,83382.0,0.003]
["bitfinex","BTCUSD",1742154167123,0.011992,83384.0,83382.0,0.003]
["bitfinex","BTCUSD",1742154167274,0.011992,83384.0,83382.0,0.002]
["bitfinex","BTCUSD",1742154167437,0.011992,83384.0,83378.0,0.203888]
["bitfinex","BTCUSD",1742154167652,0.011992,83384.0,83380.0,0.002]
["bitfinex","BTCUSD",1742154169319,0.011992,83384.0,83379.0,0.011993]
["bitfinex","BTCUSD",1742154169532,0.011992,83384.0,83382.0,0.005]
["bitfinex","BTCUSD",1742154169794,0.203877,83384.0,83382.0,0.002]
["bitfinex","BTCUSD",1742154169923,0.203877,83384.0,83371.0,0.14916]
["bitfinex","BTCUSD",1742154169924,0.011993,83377.0,83371.0,0.14916]
["bitfinex","BTCUSD",1742154170122,0.011993,83380.0,83371.0,0.353066]
["bitfinex","BTCUSD",1742154170335,0.191887,83382.0,83380.0,0.002]
["bitfinex","BTCUSD",1742154170336,0.203879,83382.0,83380.0,0.002]
["bitfinex","BTCUSD",1742154170722,0.09609226,83381.0,83380.0,0.002]
["bitfinex","BTCUSD",1742154170947,0.09609226,83381.0,83372.0,0.191909]
["bitfinex","BTCUSD",1742154170948,0.203892,83378.0,83372.0,0.191909]
["bitfinex","BTCUSD",1742154171392,0.286485,83381.0,83374.0,0.191906]
["bitfinex","BTCUSD",1742154171597,0.203888,83379.0,83372.0,0.191909]
["bitfinex","BTCUSD",1742154171774,0.011993,83378.0,83372.0,0.191909]
["bitfinex","BTCUSD",1742154172577,0.011993,83377.0,83371.0,0.002]
["bitfinex","BTCUSD",1742154172910,0.011994,83375.0,83370.0,0.191914]
["bitfinex","BTCUSD",1742154173137,0.011994,83375.0,83372.0,0.001]
["bitfinex","BTCUSD",1742154173849,0.011993,83377.0,83372.0,0.19191]
["bitfinex","BTCUSD",1742154174171,0.011993,83377.0,83372.0,0.19491]
["bitfinex","BTCUSD",1742154174627,0.0826,83381.0,83376.0,0.011993]
["bitfinex","BTCUSD",1742154174795,0.011993,83380.0,83372.0,0.014994]
["bitfinex","BTCUSD",1742154175007,0.011993,83380.0,83374.0,0.191904]
["bitfinex","BTCUSD",1742154175204,0.011993,83377.0,83372.0,0.003]
["bitfinex","BTCUSD",1742154175406,0.203894,83377.0,83372.0,0.003]
["bitfinex","BTCUSD",1742154175807,0.01879738,83376.0,83372.0,0.003]
["bitfinex","BTCUSD",1742154176196,0.00638333,83375.0,83372.0,0.003]
["bitfinex","BTCUSD",1742154176397,0.00638333,83375.0,83372.0,0.005]
["bitfinex","BTCUSD",1742154176897,0.00638333,83375.0,83372.0,0.003]
["bitfinex","BTCUSD",1742154177350,0.00638333,83375.0,83372.0,0.002]
["bitfinex","BTCUSD",1742154177485,0.00638333,83375.0,83372.0,0.004]
["bitfinex","BTCUSD",1742154177690,0.00638333,83375.0,83372.0,0.002]
["bitfinex","BTCUSD",1742154178124,0.00638333,83375.0,83372.0,0.005]
["bitfinex","BTCUSD",1742154178325,0.00638333,83375.0,83372.0,0.196908]
["bitfinex","BTCUSD",1742154179787,0.00638333,83375.0,83374.0,0.2039]
["bitfinex","BTCUSD",1742154179941,0.011992,83387.0,83382.0,0.191886]
["bitfinex","BTCUSD",1742154180100,0.011992,83384.0,83377.0,0.011993]
["bitfinex","BTCUSD",1742154180462,0.011993,83376.0,83372.0,0.005]
["bitfinex","BTCUSD",1742154180704,0.011993,83376.0,83372.0,0.0033382]
["bitfinex","BTCUSD",1742154180834,0.011993,83376.0,83372.0,0.0043382]
["bitfinex","BTCUSD",1742154180835,0.011994,83373.0,83372.0,0.0043382]
["bitfinex","BTCUSD",1742154181786,0.011994,83373.0,83372.0,0.0073382]
["bitfinex","BTCUSD",1742154182193,0.143594,83373.0,83372.0,0.0003382]
["bitfinex","BTCUSD",1742154182329,0.143594,83373.0,83372.0,0.0033382]
["bitfinex","BTCUSD",1742154182541,0.14509355,83373.0,83372.0,0.0053382]
["bitfinex","BTCUSD",1742154182887,0.143594,83373.0,83372.0,0.0053382]
["bitfinex","BTCUSD",1742154183257,0.14509354,83373.0,83372.0,0.0053382]
["bitfinex","BTCUSD",1742154183655,0.14509354,83373.0,83372.0,0.0003382]
["bitfinex","BTCUSD",1742154183855,0.14509354,83373.0,83372.0,0.0023382]
["bitfinex","BTCUSD",1742154184159,0.14509354,83373.0,83372.0,0.0043382]
["bitfinex","BTCUSD",1742154184353,0.14509354,83373.0,83372.0,0.0023382]
["bitfinex","BTCUSD",1742154184559,0.16389365,83373.0,83372.0,0.0023382]
["bitfinex","BTCUSD",1742154184787,0.16389365,83373.0,83372.0,0.0033382]
["bitfinex","BTCUSD",1742154184992,0.16389365,83373.0,83372.0,0.0023382]
["bitfinex","BTCUSD",1742154185196,0.16389365,83373.0,83372.0,0.0003382]
["bitfinex","BTCUSD",1742154185771,0.16389365,83373.0,83372.0,0.0013382]
["bitfinex","BTCUSD",1742154186151,0.16239411,83373.0,83372.0,0.0003382]
["bitfinex","BTCUSD",1742154187455,0.43103784,83373.0,83372.0,0.0003382]
["bitfinex","BTCUSD",1742154189018,0.41223773,83373.0,83372.0,0.0003382]
["bitfinex","BTCUSD",1742154189429,0.26864373,83373.0,83372.0,0.0003382]
["bitfinex","BTCUSD",1742154190079,0.26864373,83373.0,83372.0,0.0123322]
["bitfinex","BTCUSD",1742154190286,0.26864373,83373.0,83372.0,0.0003382]
["bitfinex","BTCUSD",1742154190541,0.27500438,83373.0,83372.0,0.1922482]
["bitfinex","BTCUSD",1742154190920,0.27500438,83373.0,83372.0,0.0003382]
["bitfinex","BTCUSD",1742154191110,0.27500438,83373.0,83372.0,0.0023382]
["bitfinex","BTCUSD",1742154191313,0.21026265,83373.0,83372.0,0.0003382]
["bitfinex","BTCUSD",1742154191534,0.21176202,83373.0,83372.0,0.0003382]
["bitfinex","BTCUSD",1742154191774,0.21176202,83373.0,83372.0,0.0023382]
["bitfinex","BTCUSD",1742154191979,0.29436202,83373.0,83372.0,0.0023382]
["bitfinex","BTCUSD",1742154192113,0.31166288,83373.0,83372.0,0.0023382]
["bitfinex","BTCUSD",1742154192888,0.36066288,83373.0,83372.0,0.0043382]
["bitfinex","BTCUSD",1742154193380,0.37520373,83373.0,83372.0,0.0003382]
["bitfinex","BTCUSD",1742154193559,0.37520373,83373.0,83372.0,0.0023382]
["bitfinex","BTCUSD",1742154193757,0.203922,83365.0,83364.0,0.0003382]
["bitfinex","BTCUSD",1742154193941,0.55666554,83365.0,83364.0,0.0003382]
["bitfinex","BTCUSD",1742154194143,0.56153192,83365.0,83364.0,0.0003382]
["bitfinex","BTCUSD",1742154195450,0.60843192,83365.0,83364.0,0.0003382]
["bitfinex","BTCUSD",1742154196180,0.60943192,83365.0,83364.0,0.0003382]
["bitfinex","BTCUSD",1742154200540,0.62823453,83365.0,83364.0,0.0003382]
["bitfinex","BTCUSD",1742154201445,0.60943192,83365.0,83364.0,0.0003382]
["bitfinex","BTCUSD",1742154205982,0.62823439,83365.0,83364.0,0.0003382]
["bitfinex","BTCUSD",1742154207324,0.60943192,83365.0,83364.0,0.0003382]
["bitfinex","BTCUSD",1742154207539,0.56253192,83365.0,83364.0,0.0003382]
["bitfinex","BTCUSD",1742154207747,0.47993192,83365.0,83364.0,0.0003382]
["bitfinex","BTCUSD",1742154207948,0.00736619,83365.0,83364.0,0.0003382]
["bitfinex","BTCUSD",1742154208912,0.00636619,83365.0,83364.0,0.0003382]
["bitfinex","BTCUSD",1742154209130,0.00636619,83365.0,83364.0,0.0023382]
["bitfinex","BTCUSD",1742154209345,0.203919,83367.0,83364.0,0.01443597]
["bitfinex","BTCUSD",1742154209553,0.21027771,83365.0,83364.0,0.0023382]
["bitfinex","BTCUSD",1742154209784,0.203922,83365.0,83364.0,0.0003382]
["bitfinex","BTCUSD",1742154209902,0.21027771,83365.0,83364.0,0.0003382]
["bitfinex","BTCUSD",1742154210108,0.21027771,83365.0,83364.0,0.0033382]
["bitfinex","BTCUSD",1742154210305,0.21027771,83365.0,83364.0,0.0063382]
["bitfinex","BTCUSD",1742154211153,0.21027771,83365.0,83364.0,0.01859623]
["bitfinex","BTCUSD",1742154212318,0.01835071,83365.0,83364.0,0.01859623]
["bitfinex","BTCUSD",1742154213097,0.00635571,83365.0,83364.0,0.01859623]
["bitfinex","BTCUSD",1742154213288,0.00635571,83365.0,83364.0,0.03059123]
["bitfinex","BTCUSD",1742154213493,0.011994,83369.0,83364.0,0.03059123]
["bitfinex","BTCUSD",1742154213706,0.00635571,83365.0,83364.0,0.03059123]
["bitfinex","BTCUSD",1742154213878,0.011995,83366.0,83364.0,0.01859623]
["bitfinex","BTCUSD",1742154214076,0.00635571,83365.0,83364.0,0.01859623]
["bitfinex","BTCUSD",1742154214342,0.011995,83366.0,83364.0,0.01859623]
["bitfinex","BTCUSD",1742154214566,0.203921,83366.0,83364.0,0.01859623]
["bitfinex","BTCUSD",1742154214776,0.011995,83365.0,83364.0,0.0033382]
["bitfinex","BTCUSD",1742154214958,0.01835071,83365.0,83364.0,0.0023382]
["bitfinex","BTCUSD",1742154215363,0.01835071,83365.0,83364.0,0.0033382]
["bitfinex","BTCUSD",1742154215790,0.03715209,83365.0,83364.0,0.0023382]
["bitfinex","BTCUSD",1742154215955,0.03715209,83365.0,83364.0,0.0053382]
["bitfinex","BTCUSD",1742154216351,0.03715209,83365.0,83364.0,0.0033382]
["bitfinex","BTCUSD",1742154216921,0.03715209,83365.0,83364.0,0.0063382]
["bitfinex","BTCUSD",1742154218562,0.01835071,83365.0,83364.0,0.0063382]
["bitfinex","BTCUSD",1742154219768,0.01835071,83365.0,83364.0,0.0033382]
["bitfinex","BTCUSD",1742154219968,0.01835071,83365.0,83364.0,0.0003382]
["bitfinex","BTCUSD",1742154221942,0.03715237,83365.0,83364.0,0.0003382]
["bitfinex","BTCUSD",1742154222339,0.0386521,83365.0,83364.0,0.0003382]
["bitfinex","BTCUSD",1742154223099,0.01985044,83365.0,83364.0,0.0003382]
["bitfinex","BTCUSD",1742154224774,0.01985044,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154225000,0.10255044,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154225203,0.37119417,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154225402,0.36969444,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154225621,0.66969444,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154226027,0.67169444,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154226236,0.67369444,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154228589,0.6859294,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154230123,0.67369444,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154230324,0.6924987,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154232710,0.3924987,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154235401,0.04115497,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154235786,0.04265463,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154236331,0.04065463,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154236528,0.03865463,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154237743,0.11395463,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154238339,0.11595463,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154239100,0.09565071,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154239303,0.02035071,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154240104,0.29116354,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154240547,0.28916354,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154240728,0.29016354,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154241141,0.28816354,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154241416,0.29016354,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154242416,0.30896648,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154243428,0.29016354,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154244705,0.33706354,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154250871,0.35586716,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154251875,0.33706354,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154255433,0.35586719,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154259310,0.29016354,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154262604,0.3089672,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154263779,0.29016354,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154266872,0.30896725,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154268091,0.29016354,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154271308,0.30896707,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154272244,0.29016354,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154275659,0.30896715,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154277396,0.31820261,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154279825,0.299399,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154283268,0.3182023,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154284180,0.299399,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154287364,0.31820325,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154288666,0.299399,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154289585,0.73143806,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154289798,0.70063985,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154290452,0.69863985,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154290850,0.70063985,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154291269,0.69963985,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154291643,0.72144474,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154292049,0.62020389,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154292804,0.301399,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154294407,0.449719,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154295739,0.46852322,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154300349,0.29216354,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154300553,0.01152481,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154300782,0.20345181,83365.0,83364.0,0.0811002]
["bitfinex","BTCUSD",1742154300987,0.21544681,83365.0,83364.0,0.0811002]
["bitfinex","BTCUSD",1742154301197,0.21344681,83365.0,83364.0,0.0811002]
["bitfinex","BTCUSD",1742154301607,0.21744681,83365.0,83364.0,0.0811002]
["bitfinex","BTCUSD",1742154301909,0.21344681,83365.0,83364.0,0.0811002]
["bitfinex","BTCUSD",1742154302645,0.21344681,83365.0,83364.0,0.0821002]
["bitfinex","BTCUSD",1742154303480,0.00952481,83365.0,83364.0,0.0950952]
["bitfinex","BTCUSD",1742154303680,0.02832659,83365.0,83364.0,0.0831002]
["bitfinex","BTCUSD",1742154303893,0.02197088,83365.0,83364.0,0.0831002]
["bitfinex","BTCUSD",1742154304064,0.02197088,83365.0,83364.0,0.0950952]
["bitfinex","BTCUSD",1742154304212,0.02804143,83365.0,83364.0,0.0950952]
["bitfinex","BTCUSD",1742154304618,0.02197088,83365.0,83364.0,0.0950952]
["bitfinex","BTCUSD",1742154305329,0.02197088,83365.0,83364.0,0.09569788]
["bitfinex","BTCUSD",1742154305560,0.0001691,83365.0,83364.0,0.29259755]
["bitfinex","BTCUSD",1742154305767,0.0001691,83365.0,83364.0,0.2949952]
["bitfinex","BTCUSD",1742154305969,0.0001691,83365.0,83364.0,2.0949952]
["bitfinex","BTCUSD",1742154306177,0.0001691,83372.0,83371.0,0.634707]
["bitfinex","BTCUSD",1742154306888,0.0001691,83372.0,83371.0,2.134707]
["bitfinex","BTCUSD",1742154307116,0.0001691,83372.0,83371.0,2.159111]
["bitfinex","BTCUSD",1742154307759,0.0001691,83372.0,83371.0,2.165111]
["bitfinex","BTCUSD",1742154308182,0.0001691,83372.0,83371.0,0.665111]
["bitfinex","BTCUSD",1742154308537,0.0001691,83372.0,83371.0,0.671111]
["bitfinex","BTCUSD",1742154311286,0.0001691,83372.0,83371.0,0.659111]
["bitfinex","BTCUSD",1742154311492,0.0001691,83386.0,83377.0,0.634692]
["bitfinex","BTCUSD",1742154313780,0.0001691,83386.0,83377.0,0.640692]
["bitfinex","BTCUSD",1742154314158,0.0001691,83386.0,83377.0,0.646692]
["bitfinex","BTCUSD",1742154314399,0.0001691,83386.0,83385.0,0.634673]
["bitfinex","BTCUSD",1742154314580,0.0001691,83386.0,83385.0,0.782793]
["bitfinex","BTCUSD",1742154314780,0.00601454,83386.0,83385.0,0.782793]
["bitfinex","BTCUSD",1742154315528,0.00601454,83386.0,83385.0,0.4308]
["bitfinex","BTCUSD",1742154315698,0.191881,83385.0,83384.0,0.7117]
["bitfinex","BTCUSD",1742154316055,0.011993,83380.0,83376.0,0.02441191]
["bitfinex","BTCUSD",1742154316217,0.011994,83373.0,83371.0,0.1264]
["bitfinex","BTCUSD",1742154316429,0.203904,83372.0,83370.0,0.14808]
["bitfinex","BTCUSD",1742154316616,0.20976,83372.0,83367.0,0.02419804]
["bitfinex","BTCUSD",1742154317017,0.005856,83372.0,83369.0,0.20391]
["bitfinex","BTCUSD",1742154317278,0.005856,83372.0,83371.0,0.011994]
["bitfinex","BTCUSD",1742154317483,0.203892,83377.0,83372.0,0.3]
["bitfinex","BTCUSD",1742154317684,0.011993,83377.0,83372.0,0.3]
["bitfinex","BTCUSD",1742154318275,0.203892,83377.0,83372.0,0.3]
["bitfinex","BTCUSD",1742154318483,0.203898,83375.0,83370.0,0.3]
["bitfinex","BTCUSD",1742154318838,0.203898,83375.0,83372.0,0.005]
["bitfinex","BTCUSD",1742154319039,0.011994,83375.0,83372.0,0.305]
["bitfinex","BTCUSD",1742154319234,0.011993,83376.0,83372.0,0.305]
["bitfinex","BTCUSD",1742154319439,0.011993,83376.0,83372.0,0.3]
["bitfinex","BTCUSD",1742154319759,0.191904,83375.0,83372.0,0.3]
["bitfinex","BTCUSD",1742154319974,0.191927,83365.0,83360.0,0.01189746]
["bitfinex","BTCUSD",1742154320128,0.191927,83365.0,83362.0,0.3]
["bitfinex","BTCUSD",1742154320550,0.20542137,83365.0,83355.0,0.14804]
["bitfinex","BTCUSD",1742154320821,0.203922,83365.0,83356.0,0.31204857]
["bitfinex","BTCUSD",1742154321054,0.203922,83365.0,83356.0,0.3]
["bitfinex","BTCUSD",1742154321528,0.203922,83365.0,83356.0,0.3120594]
["bitfinex","BTCUSD",1742154321766,0.203922,83365.0,83364.0,0.0030002]
["bitfinex","BTCUSD",1742154321898,0.203922,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154322082,0.203922,83365.0,83364.0,0.0020002]
["bitfinex","BTCUSD",1742154322486,0.011994,83370.0,83364.0,0.0020002]
["bitfinex","BTCUSD",1742154322718,0.011995,83367.0,83364.0,0.0020002]
["bitfinex","BTCUSD",1742154323133,0.203902,83373.0,83372.0,0.0003384]
["bitfinex","BTCUSD",1742154323338,0.2039,83374.0,83372.0,0.0003384]
["bitfinex","BTCUSD",1742154323553,0.011994,83374.0,83372.0,0.0003384]
["bitfinex","BTCUSD",1742154323759,0.203895,83376.0,83372.0,0.0003384]
["bitfinex","BTCUSD",1742154324054,0.011994,83375.0,83372.0,0.0003384]
["bitfinex","BTCUSD",1742154324630,0.203891,83378.0,83372.0,0.0123324]
["bitfinex","BTCUSD",1742154324826,0.011992,83383.0,83376.0,0.203894]
["bitfinex","BTCUSD",1742154325029,0.001,83376.0,83374.0,0.011994]
["bitfinex","BTCUSD",1742154325301,0.001,83376.0,83374.0,0.2039]
["bitfinex","BTCUSD",1742154325448,0.01979774,83376.0,83374.0,0.2039]
["bitfinex","BTCUSD",1742154325633,0.01979774,83376.0,83373.0,0.011994]
["bitfinex","BTCUSD",1742154325859,0.01979774,83376.0,83373.0,1.511994]
["bitfinex","BTCUSD",1742154326057,0.01979774,83376.0,83374.0,0.2039]
["bitfinex","BTCUSD",1742154326261,0.00581146,83375.0,83374.0,0.2039]
["bitfinex","BTCUSD",1742154326459,0.01879774,83376.0,83375.0,0.011994]
["bitfinex","BTCUSD",1742154326803,0.0001691,83386.0,83381.0,0.010993]
["bitfinex","BTCUSD",1742154327208,0.00581156,83385.0,83381.0,0.010993]
["bitfinex","BTCUSD",1742154327417,0.00581156,83385.0,83384.0,0.011992]
["bitfinex","BTCUSD",1742154328080,0.00581156,83385.0,83384.0,0.358592]
["bitfinex","BTCUSD",1742154328697,0.00581156,83385.0,83384.0,0.361592]
["bitfinex","BTCUSD",1742154329076,0.00581156,83385.0,83384.0,0.358592]
["bitfinex","BTCUSD",1742154330042,0.00581156,83385.0,83384.0,0.364592]
["bitfinex","BTCUSD",1742154330242,0.00581156,83385.0,83384.0,0.369592]
["bitfinex","BTCUSD",1742154330585,0.00581156,83385.0,83384.0,0.698475]
["bitfinex","BTCUSD",1742154330880,0.00581156,83385.0,83384.0,0.657875]
["bitfinex","BTCUSD",1742154331752,0.00581156,83385.0,83384.0,0.651875]
["bitfinex","BTCUSD",1742154332156,0.00581156,83385.0,83384.0,0.657875]
["bitfinex","BTCUSD",1742154332559,0.00581156,83385.0,83384.0,0.165952]
["bitfinex","BTCUSD",1742154332755,0.00581156,83385.0,83384.0,0.363835]
["bitfinex","BTCUSD",1742154333228,0.00581156,83385.0,83384.0,0.012]
["bitfinex","BTCUSD",1742154333422,0.00581156,83385.0,83383.0,0.3]
["bitfinex","BTCUSD",1742154333561,0.011992,83383.0,83379.0,0.14796]
["bitfinex","BTCUSD",1742154333763,0.19773885,83384.0,83379.0,0.351847]
["bitfinex","BTCUSD",1742154333962,0.191883,83384.0,83379.0,0.351847]
["bitfinex","BTCUSD",1742154334160,0.203879,83382.0,83379.0,0.14796]
["bitfinex","BTCUSD",1742154334383,0.011992,83382.0,83379.0,0.14796]
["bitfinex","BTCUSD",1742154334591,0.191883,83384.0,83379.0,0.14796]
["bitfinex","BTCUSD",1742154334789,0.00585585,83381.0,83379.0,0.006]
["bitfinex","BTCUSD",1742154334998,0.191883,83384.0,83379.0,0.006]
["bitfinex","BTCUSD",1742154335227,0.00585585,83380.0,83378.0,0.011993]
["bitfinex","BTCUSD",1742154335396,0.191883,83384.0,83378.0,0.011993]
["bitfinex","BTCUSD",1742154335644,0.203902,83373.0,83372.0,0.0003384]
["bitfinex","BTCUSD",1742154336026,0.20974875,83373.0,83372.0,0.0003384]
["bitfinex","BTCUSD",1742154336482,0.22854735,83373.0,83372.0,0.0003384]
["bitfinex","BTCUSD",1742154336690,0.23004675,83373.0,83372.0,0.0003384]
["bitfinex","BTCUSD",1742154336892,0.27574735,83373.0,83372.0,0.0003384]
["bitfinex","BTCUSD",1742154337234,0.25694875,83373.0,83372.0,0.0003384]
["bitfinex","BTCUSD",1742154337451,0.25694875,83373.0,83372.0,0.0043384]
["bitfinex","BTCUSD",1742154337658,0.25694875,83373.0,83372.0,0.0003384]
["bitfinex","BTCUSD",1742154338090,0.25694875,83373.0,83372.0,0.0043384]
["bitfinex","BTCUSD",1742154338296,0.25694875,83373.0,83372.0,0.0023384]
["bitfinex","BTCUSD",1742154338474,0.25694875,83373.0,83372.0,0.0003384]
["bitfinex","BTCUSD",1742154338901,0.25694875,83373.0,83372.0,0.0013384]
["bitfinex","BTCUSD",1742154339427,0.25694875,83373.0,83372.0,0.0023384]
["bitfinex","BTCUSD",1742154339831,0.25694875,83373.0,83372.0,0.0013384]
["bitfinex","BTCUSD",1742154340031,0.27575016,83373.0,83372.0,0.0013384]
["bitfinex","BTCUSD",1742154340238,0.27575016,83373.0,83372.0,4e-07]
["bitfinex","BTCUSD",1742154340239,0.37239101,83373.0,83372.0,4e-07]
["bitfinex","BTCUSD",1742154340462,0.94603474,83373.0,83372.0,4e-07]
["bitfinex","BTCUSD",1742154340674,0.94603474,83373.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154340675,0.291022,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154340881,0.57420658,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154341080,0.58000708,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154342146,0.90428353,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154343491,0.90828353,83365.0,83364.0,2e-07]
["bitfinex","BTCUSD",1742154343689,0.203995,83335.0,83330.0,0.3]
["bitfinex","BTCUSD",1742154344219,0.00579417,83334.0,83331.0,0.204005]
["bitfinex","BTCUSD",1742154344414,0.00579417,83334.0,83333.0,0.012]
["bitfinex","BTCUSD",1742154344602,0.0009979,83347.0,83343.0,0.203973]
["bitfinex","BTCUSD",1742154344802,4.115e-05,83347.0,83343.0,0.203973]
["bitfinex","BTCUSD",1742154345023,0.00579417,83346.0,83343.0,0.203973]
["bitfinex","BTCUSD",1742154345503,0.00579417,83346.0,83343.0,0.011998]
["bitfinex","BTCUSD",1742154345901,0.00579417,83346.0,83345.0,0.011998]
["bitfinex","BTCUSD",1742154346117,4.115e-05,83347.0,83346.0,0.203968]
["bitfinex","BTCUSD",1742154346519,4.115e-05,83347.0,83346.0,1.5]
["bitfinex","BTCUSD",1742154346716,0.01203915,83347.0,83346.0,1.5]
["bitfinex","BTCUSD",1742154347290,0.203968,83346.0,83336.0,0.011999]
["bitfinex","BTCUSD",1742154347503,0.191976,83344.0,83343.0,0.002]
["bitfinex","BTCUSD",1742154347709,0.203974,83344.0,83343.0,0.002]
["bitfinex","BTCUSD",1742154348118,0.203982,83341.0,83335.0,0.3]
["bitfinex","BTCUSD",1742154348321,0.203982,83341.0,83336.0,0.203992]
["bitfinex","BTCUSD",1742154348524,4.115e-05,83347.0,83343.0,0.0003384]
["bitfinex","BTCUSD",1742154349155,4.115e-05,83347.0,83346.0,0.011998]
["bitfinex","BTCUSD",1742154350647,4.115e-05,83347.0,83346.0,0.203968]
["bitfinex","BTCUSD",1742154352033,4.115e-05,83347.0,83343.0,0.0123364]
["bitfinex","BTCUSD",1742154352235,4.115e-05,83347.0,83346.0,0.006]
["bitfinex","BTCUSD",1742154353137,4.115e-05,83347.0,83345.0,0.191972]
["bitfinex","BTCUSD",1742154353833,4.115e-05,83347.0,83346.0,0.003]
["bitfinex","BTCUSD",1742154354047,4.115e-05,83347.0,83345.0,0.191972]
["bitfinex","BTCUSD",1742154354562,0.01884459,83347.0,83345.0,0.191972]
["bitfinex","BTCUSD",1742154354797,0.01884459,83347.0,83345.0,0.20397]
["bitfinex","BTCUSD",1742154355007,0.203968,83346.0,83343.0,0.0003384]
["bitfinex","BTCUSD",1742154355216,0.203973,83344.0,83343.0,0.0003384]
["bitfinex","BTCUSD",1742154356273,0.20975373,83344.0,83343.0,0.0003384]
["bitfinex","BTCUSD",1742154357429,0.011999,83335.0,83328.0,0.204011]
["bitfinex","BTCUSD",1742154357978,0.192001,83333.0,83328.0,0.012]
["bitfinex","BTCUSD",1742154358156,0.204001,83333.0,83328.0,0.012]
["bitfinex","BTCUSD",1742154358529,0.00578068,83332.0,83328.0,0.012]
["bitfinex","BTCUSD",1742154359559,0.02458668,83332.0,83328.0,0.204012]
["bitfinex","BTCUSD",1742154359766,0.00578068,83332.0,83330.0,0.192007]
["bitfinex","BTCUSD",1742154359975,0.203996,83335.0,83330.0,0.012]
["bitfinex","BTCUSD",1742154360176,0.00578068,83331.0,83328.0,0.208012]
["bitfinex","BTCUSD",1742154360351,0.203996,83335.0,83330.0,0.204007]
["bitfinex","BTCUSD",1742154360763,0.203973,83344.0,83339.0,0.191986]
["bitfinex","BTCUSD",1742154360965,0.01203915,83347.0,83339.0,0.203985]
["bitfinex","BTCUSD",1742154361171,4.115e-05,83347.0,83344.0,0.191975]
["bitfinex","BTCUSD",1742154361374,4.115e-05,83347.0,83345.0,0.19197]
["bitfinex","BTCUSD",1742154361641,4.115e-05,83347.0,83344.0,0.203973]
["bitfinex","BTCUSD",1742154362031,4.115e-05,83347.0,83346.0,0.19197]
["bitfinex","BTCUSD",1742154362204,4.115e-05,83347.0,83346.0,0.203968]
["bitfinex","BTCUSD",1742154363071,4.115e-05,83347.0,83346.0,0.503968]
["bitfinex","BTCUSD",1742154363605,4.115e-05,83347.0,83346.0,0.509968]
["bitfinex","BTCUSD",1742154364009,4.115e-05,83347.0,83346.0,0.506968]
["bitfinex","BTCUSD",1742154364213,4.115e-05,83347.0,83346.0,0.512968]
["bitfinex","BTCUSD",1742154365187,4.115e-05,83347.0,83346.0,0.509968]
["bitfinex","BTCUSD",1742154365387,4.115e-05,83347.0,83346.0,0.515968]
["bitfinex","BTCUSD",1742154365931,4.115e-05,83347.0,83346.0,2.009968]
["bitfinex","BTCUSD",1742154366136,4.115e-05,83347.0,83346.0,2.009068]
["bitfinex","BTCUSD",1742154366732,4.115e-05,83347.0,83346.0,2.015068]
["bitfinex","BTCUSD",1742154366932,4.115e-05,83347.0,83346.0,2.03752909]
["bitfinex","BTCUSD",1742154368416,4.115e-05,83347.0,83346.0,2.04645349]
["bitfinex","BTCUSD",1742154369523,4.115e-05,83347.0,83346.0,0.48230109]
["bitfinex","BTCUSD",1742154369738,0.20400715,83347.0,83346.0,0.03446109]
["bitfinex","BTCUSD",1742154369943,0.20980185,83347.0,83346.0,0.03446109]
["bitfinex","BTCUSD",1742154370346,0.20980185,83347.0,83346.0,0.012]
["bitfinex","BTCUSD",1742154370486,0.20980185,83347.0,83346.0,0.006]
["bitfinex","BTCUSD",1742154370700,0.20980185,83347.0,83346.0,0.011]
["bitfinex","BTCUSD",1742154371397,0.00583585,83347.0,83346.0,0.011]
["bitfinex","BTCUSD",1742154371604,0.00583585,83347.0,83346.0,0.022998]
["bitfinex","BTCUSD",1742154371800,0.00583585,83347.0,83346.0,0.016998]
["bitfinex","BTCUSD",1742154372033,4.115e-05,83347.0,83346.0,0.016998]
["bitfinex","BTCUSD",1742154372237,4.115e-05,83347.0,83346.0,0.011]
["bitfinex","BTCUSD",1742154372636,4.115e-05,83347.0,83346.0,0.016998]
["bitfinex","BTCUSD",1742154373081,4.115e-05,83347.0,83346.0,0.021998]
["bitfinex","BTCUSD",1742154373285,0.00021045,83347.0,83346.0,0.021998]
["bitfinex","BTCUSD",1742154373684,0.00021045,83347.0,83346.0,0.016998]
["bitfinex","BTCUSD",1742154374086,0.00021045,83347.0,83346.0,0.020998]
["bitfinex","BTCUSD",1742154374285,0.00021045,83347.0,83346.0,0.015998]
["bitfinex","BTCUSD",1742154374643,0.00021045,83347.0,83346.0,0.019998]
["bitfinex","BTCUSD",1742154374862,0.00021045,83347.0,83346.0,0.015998]
["bitfinex","BTCUSD",1742154375042,0.00021045,83347.0,83346.0,0.011998]
["bitfinex","BTCUSD",1742154375246,0.00021045,83347.0,83346.0,0.016998]
["bitfinex","BTCUSD",1742154375490,0.00021045,83347.0,83346.0,0.321998]
["bitfinex","BTCUSD",1742154375898,0.00021045,83347.0,83346.0,1.816998]
["bitfinex","BTCUSD",1742154376101,0.00021045,83347.0,83346.0,1.822998]
["bitfinex","BTCUSD",1742154376917,0.00021045,83347.0,83346.0,1.828998]
["bitfinex","BTCUSD",1742154377288,0.00021045,83347.0,83346.0,1.817998]
["bitfinex","BTCUSD",1742154377474,0.00021045,83347.0,83346.0,1.811998]
["bitfinex","BTCUSD",1742154377671,0.00021045,83347.0,83346.0,1.822998]
["bitfinex","BTCUSD",1742154377873,0.00021045,83347.0,83346.0,1.816998]
["bitfinex","BTCUSD",1742154378437,0.00021045,83347.0,83346.0,1.821998]
["bitfinex","BTCUSD",1742154380299,0.00021045,83347.0,83346.0,0.31]
["bitfinex","BTCUSD",1742154380516,0.00600288,83347.0,83346.0,0.321998]
["bitfinex","BTCUSD",1742154382272,0.00021045,83347.0,83346.0,0.321998]
["bitfinex","BTCUSD",1742154384235,0.00021045,83347.0,83346.0,1.821998]
["bitfinex","BTCUSD",1742154385557,0.00021045,83347.0,83346.0,1.8173366]
["bitfinex","BTCUSD",1742154385779,0.00021045,83347.0,83346.0,1.8233366]
["bitfinex","BTCUSD",1742154386483,0.00021045,83347.0,83346.0,1.8183366]
["bitfinex","BTCUSD",1742154386680,0.00021045,83347.0,83346.0,1.8243366]
["bitfinex","BTCUSD",1742154387112,0.00021045,83347.0,83346.0,1.8123366]
["bitfinex","BTCUSD",1742154387315,0.00021045,83347.0,83346.0,1.8243366]
["bitfinex","BTCUSD",1742154387869,0.00021045,83347.0,83346.0,1.8183366]
["bitfinex","BTCUSD",1742154388152,0.00021045,83347.0,83346.0,1.8243366]
["bitfinex","BTCUSD",1742154390167,0.00021045,83347.0,83346.0,0.0123386]
["bitfinex","BTCUSD",1742154390347,0.00021045,83347.0,83346.0,0.0243366]
["bitfinex","BTCUSD",1742154390688,0.00021045,83347.0,83346.0,0.0123366]
["bitfinex","BTCUSD",1742154390919,0.00021045,83347.0,83346.0,0.0183366]
["bitfinex","BTCUSD",1742154391115,0.00021045,83347.0,83346.0,0.0243366]
["bitfinex","BTCUSD",1742154391316,0.00021045,83347.0,83346.0,0.0183366]
["bitfinex","BTCUSD",1742154391521,0.00021045,83347.0,83346.0,0.0163366]
["bitfinex","BTCUSD",1742154391948,0.00021045,83347.0,83346.0,0.0203366]
["bitfinex","BTCUSD",1742154392354,0.00021045,83347.0,83346.0,0.3203366]
["bitfinex","BTCUSD",1742154393423,0.00021045,83347.0,83346.0,0.3123366]
["bitfinex","BTCUSD",1742154393643,0.00021045,83347.0,83346.0,0.3163366]
["bitfinex","BTCUSD",1742154393833,0.00021045,83347.0,83346.0,0.3203366]
["bitfinex","BTCUSD",1742154394322,0.00021045,83347.0,83346.0,0.3163366]
["bitfinex","BTCUSD",1742154394542,0.00021045,83347.0,83346.0,0.3223366]
["bitfinex","BTCUSD",1742154394725,0.00021045,83347.0,83346.0,0.3183366]
["bitfinex","BTCUSD",1742154395026,0.00021045,83347.0,83346.0,0.3243366]
["bitfinex","BTCUSD",1742154395828,0.00021045,83347.0,83346.0,1.8243366]
["bitfinex","BTCUSD",1742154396738,0.00021045,83347.0,83346.0,1.9719766]
["bitfinex","BTCUSD",1742154397533,0.00021045,83347.0,83346.0,1.9659766]
["bitfinex","BTCUSD",1742154397711,0.00021045,83347.0,83346.0,1.9599766]
["bitfinex","BTCUSD",1742154397912,0.00021045,83347.0,83346.0,1.9659766]
["bitfinex","BTCUSD",1742154398123,0.00021045,83347.0,83346.0,1.9719766]
["bitfinex","BTCUSD",1742154398729,0.00021045,83347.0,83346.0,1.8243366]
["bitfinex","BTCUSD",1742154399807,0.00021045,83347.0,83346.0,0.0063386]
["bitfinex","BTCUSD",1742154400014,0.01220845,83347.0,83346.0,0.0063386]
["bitfinex","BTCUSD",1742154400223,0.00601761,83347.0,83346.0,0.0123386]
["bitfinex","BTCUSD",1742154400348,0.00601761,83347.0,83346.0,0.0063386]
["bitfinex","BTCUSD",1742154400557,0.00021045,83347.0,83346.0,0.0003386]
["bitfinex","BTCUSD",1742154400784,0.00021045,83347.0,83346.0,0.0053386]
["bitfinex","BTCUSD",1742154401022,0.00021045,83347.0,83346.0,0.0173366]
["bitfinex","BTCUSD",1742154401841,0.00021045,83347.0,83346.0,0.0223366]
["bitfinex","BTCUSD",1742154404170,0.00021045,83347.0,83346.0,0.02293992]
["bitfinex","BTCUSD",1742154404873,0.00021045,83347.0,83346.0,0.31793992]
["bitfinex","BTCUSD",1742154405113,0.00021045,83347.0,83346.0,0.3173366]
["bitfinex","BTCUSD",1742154405959,0.00021045,83347.0,83346.0,1.8173366]
["bitfinex","BTCUSD",1742154406651,0.00021045,83347.0,83346.0,1.8223366]
["bitfinex","BTCUSD",1742154406858,0.00021045,83347.0,83346.0,1.8123366]
["bitfinex","BTCUSD",1742154407065,0.00021045,83347.0,83346.0,1.8183366]
["bitfinex","BTCUSD",1742154407280,0.00021045,83347.0,83346.0,1.8243366]
["bitfinex","BTCUSD",1742154407666,0.00021045,83347.0,83346.0,1.8183366]
["bitfinex","BTCUSD",1742154407866,0.00021045,83347.0,83346.0,1.8243366]
["bitfinex","BTCUSD",1742154409752,0.0001693,83347.0,83346.0,2.37015248]
["bitfinex","BTCUSD",1742154409964,4.5e-07,83347.0,83346.0,2.37015248]
["bitfinex","BTCUSD",1742154410372,4.5e-07,83347.0,83346.0,2.4076309]
["bitfinex","BTCUSD",1742154411051,4.5e-07,83347.0,83346.0,2.35815248]
["bitfinex","BTCUSD",1742154411414,4.5e-07,83347.0,83346.0,2.36415248]
["bitfinex","BTCUSD",1742154411814,4.5e-07,83347.0,83346.0,2.37015248]
["bitfinex","BTCUSD",1742154413364,4.5e-07,83347.0,83346.0,2.25057745]
["bitfinex","BTCUSD",1742154413742,4.5e-07,83347.0,83346.0,2.2360366]
["bitfinex","BTCUSD",1742154415206,4.5e-07,83347.0,83346.0,2.25057745]
["bitfinex","BTCUSD",1742154416958,4.5e-07,83347.0,83346.0,2.28804845]
["bitfinex","BTCUSD",1742154417157,4.5e-07,83347.0,83346.0,2.25057745]
["bitfinex","BTCUSD",1742154420207,4.5e-07,83347.0,83346.0,2.2360366]
["bitfinex","BTCUSD",1742154420510,4.5e-07,83347.0,83346.0,2.3835566]
["bitfinex","BTCUSD",1742154421055,4.5e-07,83347.0,83346.0,2.3775566]
["bitfinex","BTCUSD",1742154421251,4.5e-07,83347.0,83346.0,2.3835566]
["bitfinex","BTCUSD",1742154422118,4.5e-07,83347.0,83346.0,2.49146645]
["bitfinex","BTCUSD",1742154422290,4.5e-07,83347.0,83346.0,2.48546645]
["bitfinex","BTCUSD",1742154422711,4.5e-07,83347.0,83346.0,2.5000073]
["bitfinex","BTCUSD",1742154422889,4.5e-07,83347.0,83346.0,2.53147619]
["bitfinex","BTCUSD",1742154423088,4.5e-07,83347.0,83346.0,2.65105122]
["bitfinex","BTCUSD",1742154423296,0.0001692,83364.0,83363.0,0.503926]
["bitfinex","BTCUSD",1742154423492,0.0001692,83364.0,83363.0,0.651406]
["bitfinex","BTCUSD",1742154424076,0.0001692,83364.0,83363.0,2.151406]
["bitfinex","BTCUSD",1742154425268,2e-07,83364.0,83363.0,2.28552188]
["bitfinex","BTCUSD",1742154425785,2e-07,83364.0,83363.0,2.29152188]
["bitfinex","BTCUSD",1742154425968,2e-07,83364.0,83363.0,2.74961293]
["bitfinex","BTCUSD",1742154426214,2e-07,83364.0,83363.0,2.77920027]
["bitfinex","BTCUSD",1742154426403,2e-07,83364.0,83363.0,2.74175455]
["bitfinex","BTCUSD",1742154426605,2e-07,83364.0,83363.0,2.73575455]
["bitfinex","BTCUSD",1742154427170,2e-07,83364.0,83363.0,2.72975455]
["bitfinex","BTCUSD",1742154427370,2e-07,83364.0,83363.0,2.74175455]
["bitfinex","BTCUSD",1742154429539,2e-07,83364.0,83363.0,2.74171455]
["bitfinex","BTCUSD",1742154429757,2e-07,83364.0,83363.0,2.79671455]
["bitfinex","BTCUSD",1742154429958,2e-07,83364.0,83363.0,3.04181492]
["bitfinex","BTCUSD",1742154430567,2e-07,83364.0,83363.0,2.91521492]
["bitfinex","BTCUSD",1742154430760,2e-07,83364.0,83363.0,2.90921492]
["bitfinex","BTCUSD",1742154432124,2e-07,83364.0,83363.0,2.91521492]
["bitfinex","BTCUSD",1742154432330,2e-07,83364.0,83363.0,2.85921492]
["bitfinex","BTCUSD",1742154432506,2e-07,83364.0,83363.0,2.90321492]
["bitfinex","BTCUSD",1742154432718,2e-07,83364.0,83363.0,2.90921492]
["bitfinex","BTCUSD",1742154433339,2e-07,83364.0,83363.0,2.85421492]
["bitfinex","BTCUSD",1742154433538,2e-07,83364.0,83363.0,2.5677337]
["bitfinex","BTCUSD",1742154433766,2e-07,83364.0,83363.0,2.73567455]
["bitfinex","BTCUSD",1742154434779,2e-07,83364.0,83363.0,2.74167455]
["bitfinex","BTCUSD",1742154434981,2e-07,83364.0,83363.0,2.60755867]
["bitfinex","BTCUSD",1742154435186,2e-07,83364.0,83363.0,2.30155867]
["bitfinex","BTCUSD",1742154435415,2e-07,83364.0,83363.0,2.62209952]
["bitfinex","BTCUSD",1742154435755,2e-07,83364.0,83363.0,2.31609952]
["bitfinex","BTCUSD",1742154435953,2e-07,83364.0,83363.0,2.32209952]
["bitfinex","BTCUSD",1742154436183,2e-07,83364.0,83363.0,2.62209952]
["bitfinex","BTCUSD",1742154436399,2e-07,83364.0,83363.0,2.60151867]
["bitfinex","BTCUSD",1742154436603,0.0753002,83364.0,83363.0,1.88981867]
["bitfinex","BTCUSD",1742154436813,0.0753002,83364.0,83363.0,1.86623133]
["bitfinex","BTCUSD",1742154437011,0.0753002,83364.0,83363.0,2.16623133]
["bitfinex","BTCUSD",1742154437213,0.0753002,83364.0,83363.0,1.96230533]
["bitfinex","BTCUSD",1742154437414,0.0753002,83364.0,83363.0,1.85423633]
["bitfinex","BTCUSD",1742154437629,0.0753002,83364.0,83363.0,1.86623133]
["bitfinex","BTCUSD",1742154437891,0.0753002,83364.0,83363.0,2.16623133]
["bitfinex","BTCUSD",1742154438271,2e-07,83364.0,83363.0,2.16623133]
["bitfinex","BTCUSD",1742154438882,2e-07,83364.0,83363.0,2.17223133]
["bitfinex","BTCUSD",1742154439079,2e-07,83364.0,83363.0,2.16623133]
["bitfinex","BTCUSD",1742154439284,2e-07,83364.0,83363.0,2.17223133]
["bitfinex","BTCUSD",1742154439670,2e-07,83364.0,83363.0,0.663286]
["bitfinex","BTCUSD",1742154440072,2e-07,83364.0,83363.0,2.163286]
["bitfinex","BTCUSD",1742154440356,2e-07,83364.0,83363.0,1.95936]
["bitfinex","BTCUSD",1742154440595,2e-07,83364.0,83363.0,2.163286]
["bitfinex","BTCUSD",1742154441342,2e-07,83364.0,83363.0,2.157286]
["bitfinex","BTCUSD",1742154441609,2e-07,83364.0,83363.0,2.163286]
["bitfinex","BTCUSD",1742154441743,2e-07,83364.0,83363.0,2.157286]
["bitfinex","BTCUSD",1742154442170,2e-07,83364.0,83363.0,2.163286]
["bitfinex","BTCUSD",1742154442803,2e-07,83364.0,83363.0,2.157286]
["bitfinex","BTCUSD",1742154443012,2e-07,83364.0,83363.0,1.812]
["bitfinex","BTCUSD",1742154443203,0.0470002,83364.0,83363.0,1.812]
["bitfinex","BTCUSD",1742154443424,0.0470002,83364.0,83363.0,1.823995]
["bitfinex","BTCUSD",1742154443597,0.0470002,83364.0,83363.0,1.812]
["bitfinex","BTCUSD",1742154443799,0.0470002,83364.0,83363.0,0.312]
["bitfinex","BTCUSD",1742154444000,0.05284063,83364.0,83363.0,0.323995]
["bitfinex","BTCUSD",1742154444207,0.0470002,83364.0,83363.0,0.323995]
["bitfinex","BTCUSD",1742154444755,2e-07,83364.0,83363.0,0.323995]
["bitfinex","BTCUSD",1742154444935,2e-07,83364.0,83363.0,0.3243334]
["bitfinex","BTCUSD",1742154445339,2e-07,83364.0,83363.0,1.8243334]
["bitfinex","BTCUSD",1742154450611,2e-07,83364.0,83363.0,1.8183334]
["bitfinex","BTCUSD",1742154451155,2e-07,83364.0,83363.0,1.8243334]
["bitfinex","BTCUSD",1742154451968,2e-07,83364.0,83363.0,1.8183334]
["bitfinex","BTCUSD",1742154452180,2e-07,83364.0,83363.0,1.8243334]
["bitfinex","BTCUSD",1742154452378,2e-07,83364.0,83363.0,1.8183334]
["bitfinex","BTCUSD",1742154452598,2e-07,83364.0,83363.0,1.8243334]
["bitfinex","BTCUSD",1742154455665,2e-07,83364.0,83363.0,1.8123384]
["bitfinex","BTCUSD",1742154455871,0.0831002,83364.0,83363.0,0.3123384]
["bitfinex","BTCUSD",1742154456008,0.08893028,83364.0,83363.0,0.3123384]
["bitfinex","BTCUSD",1742154456468,0.0831002,83364.0,83363.0,0.3243334]
["bitfinex","BTCUSD",1742154456778,0.10189897,83364.0,83363.0,0.3243334]
["bitfinex","BTCUSD",1742154457186,0.10772905,83364.0,83363.0,0.3123384]
["bitfinex","BTCUSD",1742154457336,0.10772905,83364.0,83363.0,0.3063384]
["bitfinex","BTCUSD",1742154457541,0.08893028,83364.0,83363.0,0.3063384]
["bitfinex","BTCUSD",1742154457739,0.08893028,83364.0,83363.0,0.3043384]
["bitfinex","BTCUSD",1742154458520,0.08893028,83364.0,83363.0,0.3083384]
["bitfinex","BTCUSD",1742154458722,0.08893028,83364.0,83363.0,0.3203334]
["bitfinex","BTCUSD",1742154459573,0.08893028,83364.0,83363.0,0.3083384]
["bitfinex","BTCUSD",1742154459985,0.08893028,83364.0,83363.0,0.33185754]
["bitfinex","BTCUSD",1742154460238,0.14742528,83364.0,83363.0,0.0083384]
["bitfinex","BTCUSD",1742154460369,0.14892496,83364.0,83363.0,0.0083384]
["bitfinex","BTCUSD",1742154460748,0.14742528,83364.0,83363.0,0.0083384]
["bitfinex","BTCUSD",1742154460884,0.16622615,83364.0,83363.0,0.0083384]
["bitfinex","BTCUSD",1742154461086,0.16622615,83364.0,83363.0,0.0043384]
["bitfinex","BTCUSD",1742154461309,0.16772581,83364.0,83363.0,0.0043384]
["bitfinex","BTCUSD",1742154461489,0.16772581,83364.0,83363.0,0.0003384]
["bitfinex","BTCUSD",1742154462296,0.18226666,83364.0,83363.0,0.0003384]
["bitfinex","BTCUSD",1742154464236,0.180767,83364.0,83363.0,0.0003384]
["bitfinex","BTCUSD",1742154465942,0.44941073,83364.0,83363.0,0.0003384]
["bitfinex","BTCUSD",1742154466548,0.43486988,83364.0,83363.0,0.0003384]
["bitfinex","BTCUSD",1742154481411,0.45441073,83364.0,83363.0,0.0003384]
["bitfinex","BTCUSD",1742154481618,0.43560986,83364.0,83363.0,0.0003384]
["bitfinex","BTCUSD",1742154482670,0.43660986,83364.0,83363.0,0.0003384]
["bitfinex","BTCUSD",1742154484909,0.45541315,83364.0,83363.0,0.0003384]
["bitfinex","BTCUSD",1742154485949,0.45541315,83364.0,83363.0,4e-07]
["bitfinex","BTCUSD",1742154486103,0.83641691,83364.0,83363.0,4e-07]
["bitfinex","BTCUSD",1742154488935,0.77246503,83347.0,83346.0,7.2e-07]
["bitfinex","BTCUSD",1742154489458,0.79127204,83347.0,83346.0,7.2e-07]
["bitfinex","BTCUSD",1742154489637,0.79327204,83347.0,83346.0,7.2e-07]
["bitfinex","BTCUSD",1742154489854,0.79627204,83347.0,83346.0,7.2e-07]
["bitfinex","BTCUSD",1742154490160,0.79627204,83347.0,83330.0,6e-07]
["bitfinex","BTCUSD",1742154490161,0.30154585,83331.0,83330.0,6e-07]
["bitfinex","BTCUSD",1742154490339,0.49806585,83331.0,83330.0,4.175e-05]
["bitfinex","BTCUSD",1742154490522,0.50381105,83331.0,83330.0,4.175e-05]
["bitfinex","BTCUSD",1742154491585,1.23783456,83331.0,83330.0,4.175e-05]
["bitfinex","BTCUSD",1742154491785,1.26134138,83331.0,83330.0,4.175e-05]
["bitfinex","BTCUSD",1742154492664,1.26434138,83331.0,83330.0,4.175e-05]
["bitfinex","BTCUSD",1742154492867,1.26834138,83331.0,83330.0,4.175e-05]
["bitfinex","BTCUSD",1742154493080,1.27751246,83331.0,83330.0,4.175e-05]
["bitfinex","BTCUSD",1742154493283,1.28251246,83331.0,83330.0,4.175e-05]
["bitfinex","BTCUSD",1742154494767,1.3013258,83331.0,83330.0,4.175e-05]
["bitfinex","BTCUSD",1742154496289,1.1739258,83331.0,83317.0,0.0003382]
["bitfinex","BTCUSD",1742154496479,1.1739258,83331.0,83297.0,0.0003384]
["bitfinex","BTCUSD",1742154496480,0.204086,83298.0,83297.0,0.0003384]
["bitfinex","BTCUSD",1742154496654,0.47423069,83298.0,83297.0,0.0003384]
["bitfinex","BTCUSD",1742154496891,0.47845443,83298.0,83297.0,0.0003384]
["bitfinex","BTCUSD",1742154497915,0.47853833,83298.0,83297.0,0.0003384]
["bitfinex","BTCUSD",1742154498624,0.47953833,83298.0,83297.0,0.0003384]
["bitfinex","BTCUSD",1742154499988,0.49407918,83298.0,83297.0,0.0003384]
["bitfinex","BTCUSD",1742154500189,0.49907918,83298.0,83297.0,0.0003384]
["bitfinex","BTCUSD",1742154500761,0.50007918,83298.0,83297.0,0.0003384]
["bitfinex","BTCUSD",1742154501713,0.49907918,83298.0,83297.0,0.0003384]
["bitfinex","BTCUSD",1742154501952,0.50107918,83298.0,83297.0,0.0003384]
["bitfinex","BTCUSD",1742154503157,0.50007918,83298.0,83297.0,0.0003384]
["bitfinex","BTCUSD",1742154503464,0.50207918,83298.0,83297.0,0.0003384]
["bitfinex","BTCUSD",1742154505503,0.52089784,83298.0,83297.0,0.0003384]
["bitfinex","BTCUSD",1742154508338,0.50207918,83298.0,83297.0,0.0003384]
["bitfinex","BTCUSD",1742154509992,0.48253833,83298.0,83297.0,0.0003384]
["bitfinex","BTCUSD",1742154510128,0.62965833,83298.0,83297.0,0.0003384]
["bitfinex","BTCUSD",1742154511755,0.64847677,83298.0,83297.0,0.0003384]
["bitfinex","BTCUSD",1742154514815,0.50135677,83298.0,83297.0,0.0003384]
["bitfinex","BTCUSD",1742154515061,0.64843677,83298.0,83297.0,0.0003384]
["bitfinex","BTCUSD",1742154517574,0.77998733,83298.0,83294.0,6e-07]
["bitfinex","BTCUSD",1742154517766,0.19212,83281.0,83280.0,0.0003384]
["bitfinex","BTCUSD",1742154517966,0.204127,83281.0,83280.0,0.0003384]
["bitfinex","BTCUSD",1742154518171,0.2112762,83281.0,83280.0,0.0003384]
["bitfinex","BTCUSD",1742154519366,0.22581705,83281.0,83280.0,4e-07]
["bitfinex","BTCUSD",1742154520783,0.22781705,83281.0,83280.0,4e-07]
["bitfinex","BTCUSD",1742154521382,0.24813757,83281.0,83280.0,4e-07]
["bitfinex","BTCUSD",1742154524935,0.5167813,83281.0,83280.0,4e-07]
["bitfinex","BTCUSD",1742154525096,0.6638213,83281.0,83280.0,4e-07]
["bitfinex","BTCUSD",1742154530466,0.50224045,83281.0,83280.0,4e-07]
["bitfinex","BTCUSD",1742154530660,0.23359672,83281.0,83280.0,4e-07]
["bitfinex","BTCUSD",1742154531436,0.02946972,83281.0,83280.0,0.0780004]
["bitfinex","BTCUSD",1742154531634,0.02446972,83281.0,83280.0,0.2701224]
["bitfinex","BTCUSD",1742154531842,0.02646972,83281.0,83280.0,0.2821294]
["bitfinex","BTCUSD",1742154532045,0.002,83281.0,83280.0,0.3179224]
["bitfinex","BTCUSD",1742154532257,0.002,83281.0,83280.0,0.1258004]
["bitfinex","BTCUSD",1742154532466,0.00763742,83281.0,83280.0,0.32993505]
["bitfinex","BTCUSD",1742154532695,0.002,83281.0,83280.0,0.34194205]
["bitfinex","BTCUSD",1742154532896,0.00763742,83281.0,83280.0,0.13781305]
["bitfinex","BTCUSD",1742154533262,0.001,83281.0,83280.0,0.13781305]
["bitfinex","BTCUSD",1742154533617,0.012007,83284.0,83280.0,0.13781305]
["bitfinex","BTCUSD",1742154534021,0.20412,83284.0,83280.0,0.13781305]
["bitfinex","BTCUSD",1742154534355,0.00564415,83283.0,83280.0,0.13781305]
["bitfinex","BTCUSD",1742154535084,0.02446275,83283.0,83281.0,0.204127]
["bitfinex","BTCUSD",1742154535289,0.02446275,83283.0,83282.0,0.012007]
["bitfinex","BTCUSD",1742154535498,0.0188186,83283.0,83282.0,0.012007]
["bitfinex","BTCUSD",1742154536339,0.018988,83283.0,83282.0,0.012007]
["bitfinex","BTCUSD",1742154537319,0.0001694,83283.0,83282.0,0.312007]
["bitfinex","BTCUSD",1742154537779,0.0121764,83283.0,83280.0,1.6258004]
["bitfinex","BTCUSD",1742154538102,0.0001694,83283.0,83280.0,0.1258004]
["bitfinex","BTCUSD",1742154538306,0.0001694,83283.0,83281.0,0.012007]
["bitfinex","BTCUSD",1742154538443,0.00566568,83282.0,83281.0,0.204127]
["bitfinex","BTCUSD",1742154538643,0.0001694,83283.0,83281.0,0.204127]
["bitfinex","BTCUSD",1742154538862,0.0001694,83283.0,83282.0,0.012007]
["bitfinex","BTCUSD",1742154539888,0.0001694,83283.0,83282.0,0.013007]
["bitfinex","BTCUSD",1742154540506,0.0001694,83283.0,83282.0,0.012007]
["bitfinex","BTCUSD",1742154540706,0.0001694,83283.0,83282.0,0.014007]
["bitfinex","BTCUSD",1742154541143,0.0001694,83283.0,83282.0,0.012007]
["bitfinex","BTCUSD",1742154541340,0.0001694,83283.0,83282.0,0.015007]
["bitfinex","BTCUSD",1742154541646,0.0001694,83283.0,83282.0,0.014007]
["bitfinex","BTCUSD",1742154541849,0.0001694,83283.0,83282.0,0.017007]
["bitfinex","BTCUSD",1742154544126,0.0001694,83283.0,83282.0,0.31761233]
["bitfinex","BTCUSD",1742154544340,0.0001694,83283.0,83282.0,0.317007]
["bitfinex","BTCUSD",1742154545238,0.0001694,83283.0,83282.0,0.312007]
["bitfinex","BTCUSD",1742154545651,0.0001694,83283.0,83281.0,0.204127]
["bitfinex","BTCUSD",1742154545652,0.0001694,83283.0,83281.0,0.3]
["bitfinex","BTCUSD",1742154545764,0.012007,83281.0,83280.0,4e-07]
["bitfinex","BTCUSD",1742154546135,0.192118,83282.0,83280.0,4e-07]
["bitfinex","BTCUSD",1742154546333,0.0176725,83281.0,83280.0,4e-07]
["bitfinex","BTCUSD",1742154547183,0.03649246,83281.0,83280.0,4e-07]
["bitfinex","BTCUSD",1742154547388,0.03649246,83281.0,83280.0,0.0040004]
["bitfinex","BTCUSD",1742154547618,0.08529366,83281.0,83280.0,0.0080004]
["bitfinex","BTCUSD",1742154547821,0.08529366,83281.0,83280.0,0.0040004]
["bitfinex","BTCUSD",1742154547975,0.08379246,83281.0,83280.0,4e-07]
["bitfinex","BTCUSD",1742154548298,0.08529366,83281.0,83280.0,0.0010004]
["bitfinex","BTCUSD",1742154548517,0.0664737,83281.0,83280.0,0.0010004]
["bitfinex","BTCUSD",1742154548705,0.0649725,83281.0,83280.0,0.0010004]
["bitfinex","BTCUSD",1742154549921,0.0176725,83281.0,83280.0,0.0010004]
["bitfinex","BTCUSD",1742154553072,0.03649279,83281.0,83280.0,0.0010004]
["bitfinex","BTCUSD",1742154557114,0.02448579,83281.0,83280.0,0.0010004]
["bitfinex","BTCUSD",1742154557320,0.02448579,83281.0,83280.0,0.2051294]
["bitfinex","BTCUSD",1742154557556,0.02448579,83281.0,83280.0,0.0825004]
["bitfinex","BTCUSD",1742154557764,0.01882029,83281.0,83280.0,0.0010004]
["bitfinex","BTCUSD",1742154557968,0.02447083,83281.0,83280.0,0.0010004]
["bitfinex","BTCUSD",1742154558393,0.03647783,83281.0,83280.0,0.0010004]
["bitfinex","BTCUSD",1742154558602,0.03647783,83281.0,83280.0,4e-07]
["bitfinex","BTCUSD",1742154558813,0.03647783,83281.0,83280.0,0.0020004]
["bitfinex","BTCUSD",1742154559404,0.02447083,83281.0,83280.0,0.0020004]
["bitfinex","BTCUSD",1742154559564,0.02464023,83281.0,83280.0,0.0020004]
["bitfinex","BTCUSD",1742154559763,0.02464023,83281.0,83280.0,0.0040004]
["bitfinex","BTCUSD",1742154561899,0.03664723,83281.0,83280.0,0.0040004]
["bitfinex","BTCUSD",1742154562542,0.02464023,83281.0,83280.0,0.0040004]
["bitfinex","BTCUSD",1742154563023,0.03664723,83281.0,83280.0,0.0040004]
["bitfinex","BTCUSD",1742154568886,0.0381482,83281.0,83280.0,0.0040004]
["bitfinex","BTCUSD",1742154569102,0.03664723,83281.0,83280.0,0.0040004]
["bitfinex","BTCUSD",1742154569689,0.03664723,83281.0,83280.0,0.0020004]
["bitfinex","BTCUSD",1742154569936,0.03664723,83281.0,83280.0,0.0030004]
["bitfinex","BTCUSD",1742154570374,0.03664723,83281.0,83280.0,0.0020004]
["bitfinex","BTCUSD",1742154570776,0.03864723,83281.0,83280.0,4e-07]
["bitfinex","BTCUSD",1742154571159,0.04014852,83281.0,83280.0,0.0010004]
["bitfinex","BTCUSD",1742154571360,0.04014852,83281.0,83280.0,4e-07]
["bitfinex","BTCUSD",1742154571739,0.04314852,83281.0,83280.0,4e-07]
["bitfinex","BTCUSD",1742154572811,0.05568937,83281.0,83280.0,4e-07]
["bitfinex","BTCUSD",1742154572967,0.18138937,83281.0,83280.0,4e-07]
["bitfinex","BTCUSD",1742154575777,0.18638937,83281.0,83280.0,4e-07]
["bitfinex","BTCUSD",1742154577759,0.17988808,83281.0,83280.0,4e-07]
["bitfinex","BTCUSD",1742154579619,0.48138949,83281.0,83280.0,4e-07]
["bitfinex","BTCUSD",1742154579789,0.52988788,83281.0,83280.0,4e-07]
["bitfinex","BTCUSD",1742154579997,0.51606759,83281.0,83280.0,4e-07]
["bitfinex","BTCUSD",1742154580136,0.51606759,83281.0,83279.0,0.0003384]
["bitfinex","BTCUSD",1742154580137,0.59986985,83280.0,83279.0,8e-07]
["bitfinex","BTCUSD",1742154580337,0.6055014,83280.0,83279.0,8e-07]
["bitfinex","BTCUSD",1742154581788,0.6085014,83280.0,83279.0,8e-07]
["bitfinex","BTCUSD",1742154583007,0.6115014,83280.0,83279.0,8e-07]
["bitfinex","BTCUSD",1742154583222,0.70313919,83280.0,83279.0,8e-07]
["bitfinex","BTCUSD",1742154583424,0.280355,83270.0,83269.0,2e-07]
["bitfinex","BTCUSD",1742154583624,0.44161585,83270.0,83269.0,2e-07]
["bitfinex","BTCUSD",1742154583827,0.44723915,83270.0,83269.0,2e-07]
["bitfinex","BTCUSD",1742154584435,0.79373915,83270.0,83269.0,2e-07]
["bitfinex","BTCUSD",1742154584762,0.79873915,83270.0,83269.0,4.7e-07]
["bitfinex","BTCUSD",1742154585489,0.282772,83263.0,83262.0,8.7e-07]
["bitfinex","BTCUSD",1742154585748,0.29731285,83263.0,83262.0,8.7e-07]
["bitfinex","BTCUSD",1742154585944,0.30292944,83263.0,83262.0,8.7e-07]
["bitfinex","BTCUSD",1742154587009,0.02655085,83262.0,83261.0,2.7e-07]
["bitfinex","BTCUSD",1742154587226,0.45995271,83262.0,83261.0,2.7e-07]
["bitfinex","BTCUSD",1742154587398,0.62803601,83262.0,83261.0,2.7e-07]
["bitfinex","BTCUSD",1742154587601,0.64686303,83262.0,83261.0,2.7e-07]
["bitfinex","BTCUSD",1742154588644,0.62803601,83262.0,83261.0,2.7e-07]
["bitfinex","BTCUSD",1742154588785,0.50906417,83262.0,83261.0,2.7e-07]
["bitfinex","BTCUSD",1742154589005,0.46406437,83262.0,83261.0,2.7e-07]
["bitfinex","BTCUSD",1742154589313,0.46906437,83262.0,83261.0,2.7e-07]
["bitfinex","BTCUSD",1742154589514,0.45452352,83262.0,83261.0,2.7e-07]
["bitfinex","BTCUSD",1742154589859,0.02262352,83262.0,83261.0,2.7e-07]
["bitfinex","BTCUSD",1742154590243,0.03062352,83262.0,83261.0,2.7e-07]
["bitfinex","BTCUSD",1742154593327,0.04944965,83262.0,83261.0,2.7e-07]
["bitfinex","BTCUSD",1742154595050,0.03743965,83262.0,83261.0,2.7e-07]
["bitfinex","BTCUSD",1742154595460,0.03243965,83262.0,83261.0,2.7e-07]
["bitfinex","BTCUSD",1742154595664,0.02943965,83262.0,83261.0,2.7e-07]
["bitfinex","BTCUSD",1742154595863,0.02443965,83262.0,83261.0,0.20417627]
["bitfinex","BTCUSD",1742154595997,0.02543965,83262.0,83261.0,0.20417627]
["bitfinex","BTCUSD",1742154596207,0.01999533,83262.0,83261.0,0.20417627]
["bitfinex","BTCUSD",1742154596589,0.01899533,83262.0,83261.0,0.20417627]
["bitfinex","BTCUSD",1742154597438,0.02459854,83262.0,83261.0,0.20417627]
["bitfinex","BTCUSD",1742154597636,0.02459854,83262.0,83261.0,2.7e-07]
["bitfinex","BTCUSD",1742154597886,0.01778241,83262.0,83261.0,2.7e-07]
["bitfinex","BTCUSD",1742154600267,0.00577241,83262.0,83261.0,2.7e-07]
["bitfinex","BTCUSD",1742154600472,0.01778241,83262.0,83261.0,2.7e-07]
["bitfinex","BTCUSD",1742154601660,0.00577241,83262.0,83261.0,0.01201027]
["bitfinex","BTCUSD",1742154601860,0.00577241,83262.0,83261.0,0.19216627]
["bitfinex","BTCUSD",1742154602164,0.00577241,83262.0,83261.0,2.7e-07]
["bitfinex","BTCUSD",1742154602359,0.02459607,83262.0,83261.0,2.7e-07]
["bitfinex","BTCUSD",1742154603238,0.02459607,83262.0,83261.0,0.01201027]
["bitfinex","BTCUSD",1742154603787,0.01899286,83262.0,83261.0,0.01201027]
["bitfinex","BTCUSD",1742154604400,0.01899286,83262.0,83261.0,0.39151027]
["bitfinex","BTCUSD",1742154604788,0.01899286,83262.0,83261.0,0.44031027]
["bitfinex","BTCUSD",1742154605137,0.0001692,83262.0,83261.0,0.44031027]
["bitfinex","BTCUSD",1742154606391,0.0011692,83262.0,83261.0,0.44031027]
["bitfinex","BTCUSD",1742154606599,0.0021692,83262.0,83261.0,0.44031027]
["bitfinex","BTCUSD",1742154608027,0.0011692,83262.0,83261.0,0.44031027]
["bitfinex","BTCUSD",1742154608388,0.0021692,83262.0,83261.0,0.44131027]
["bitfinex","BTCUSD",1742154608685,0.0021692,83262.0,83261.0,0.46588193]
["bitfinex","BTCUSD",1742154609425,0.00041136,83270.0,83269.0,0.632457]
["bitfinex","BTCUSD",1742154609723,0.00041136,83270.0,83269.0,0.779017]
["bitfinex","BTCUSD",1742154609923,0.00041136,83270.0,83269.0,2.279017]
["bitfinex","BTCUSD",1742154611391,0.00241136,83270.0,83269.0,2.280017]
["bitfinex","BTCUSD",1742154612485,0.00141136,83270.0,83269.0,2.279017]
["bitfinex","BTCUSD",1742154612687,0.00141136,83270.0,83269.0,2.281017]
["bitfinex","BTCUSD",1742154613137,0.00241136,83270.0,83269.0,2.281017]
["bitfinex","BTCUSD",1742154614356,0.00225136,83270.0,83269.0,2.281017]
["bitfinex","BTCUSD",1742154615511,0.00225136,83270.0,83269.0,2.28990252]
["bitfinex","BTCUSD",1742154617356,0.00225136,83270.0,83269.0,0.78990252]
["bitfinex","BTCUSD",1742154617926,0.00225136,83270.0,83269.0,2.28990252]
["bitfinex","BTCUSD",1742154618901,0.00242056,83270.0,83269.0,2.28990252]
["bitfinex","BTCUSD",1742154621008,0.00242056,83270.0,83269.0,2.41660252]
["bitfinex","BTCUSD",1742154621189,0.00242056,83270.0,83269.0,2.28990252]
["bitfinex","BTCUSD",1742154621765,0.0001694,83281.0,83280.0,0.585129]
["bitfinex","BTCUSD",1742154621966,0.0001694,83281.0,83280.0,0.631029]
["bitfinex","BTCUSD",1742154622168,0.0001694,83281.0,83280.0,0.777469]
["bitfinex","BTCUSD",1742154622582,0.0001694,83281.0,83280.0,2.403869]
["bitfinex","BTCUSD",1742154623243,0.0011694,83281.0,83280.0,2.404869]
["bitfinex","BTCUSD",1742154624042,1e-08,83283.0,83282.0,0.64556585]
["bitfinex","BTCUSD",1742154624242,1e-08,83283.0,83282.0,1.18184088]
["bitfinex","BTCUSD",1742154624451,1e-08,83283.0,83282.0,1.38273807]
["bitfinex","BTCUSD",1742154624860,1e-08,83283.0,83282.0,2.88273807]
["bitfinex","BTCUSD",1742154625071,0.01881346,83315.0,83314.0,0.203046]
["bitfinex","BTCUSD",1742154625282,0.01881346,83315.0,83314.0,0.349446]
["bitfinex","BTCUSD",1742154625709,0.01881346,83315.0,83314.0,0.649446]
["bitfinex","BTCUSD",1742154625916,0.0001693,83316.0,83315.0,0.312002]
["bitfinex","BTCUSD",1742154626347,0.00025825,83316.0,83315.0,0.312002]
["bitfinex","BTCUSD",1742154626779,0.00025825,83316.0,83315.0,0.012002]
["bitfinex","BTCUSD",1742154626983,0.00025825,83316.0,83315.0,0.01260584]
["bitfinex","BTCUSD",1742154627786,0.00025825,83316.0,83315.0,0.01660584]
["bitfinex","BTCUSD",1742154628161,0.00025825,83316.0,83315.0,0.03114669]
["bitfinex","BTCUSD",1742154628365,0.00125825,83316.0,83315.0,0.94842172]
["bitfinex","BTCUSD",1742154628572,0.00125825,83316.0,83315.0,0.99871788]
["bitfinex","BTCUSD",1742154628573,2.5e-07,83316.0,83315.0,0.99871788]
["bitfinex","BTCUSD",1742154628780,0.0001692,83354.0,83340.0,0.3]
["bitfinex","BTCUSD",1742154628983,0.00025823,83346.0,83345.0,0.502971]
["bitfinex","BTCUSD",1742154629799,0.00025823,83346.0,83339.0,0.011999]
["bitfinex","BTCUSD",1742154629800,0.012,83331.0,83323.0,0.3]
["bitfinex","BTCUSD",1742154630051,0.204003,83332.0,83325.0,0.492017]
["bitfinex","BTCUSD",1742154630247,0.204005,83331.0,83326.0,0.204017]
["bitfinex","BTCUSD",1742154630450,0.011999,83336.0,83328.0,0.20401]
["bitfinex","BTCUSD",1742154630660,0.203993,83336.0,83330.0,0.192006]
["bitfinex","BTCUSD",1742154630860,0.203993,83336.0,83329.0,0.012]
["bitfinex","BTCUSD",1742154630861,0.203997,83334.0,83329.0,0.012]
["bitfinex","BTCUSD",1742154631115,0.191993,83336.0,83330.0,0.204007]
["bitfinex","BTCUSD",1742154631320,0.061599,83337.0,83332.0,0.192003]
["bitfinex","BTCUSD",1742154631530,0.093799,83340.0,83335.0,0.011999]
["bitfinex","BTCUSD",1742154631932,0.203985,83339.0,83334.0,0.011999]
["bitfinex","BTCUSD",1742154632126,0.093799,83340.0,83334.0,0.011999]
["bitfinex","BTCUSD",1742154632127,0.093799,83340.0,83335.0,0.011999]
["bitfinex","BTCUSD",1742154632370,0.093799,83340.0,83334.0,0.203996]
["bitfinex","BTCUSD",1742154632811,0.011999,83337.0,83332.0,0.004]
["bitfinex","BTCUSD",1742154633022,0.203995,83335.0,83332.0,0.004]
["bitfinex","BTCUSD",1742154633240,0.012,83333.0,83332.0,0.004]
["bitfinex","BTCUSD",1742154633781,0.012001,83323.0,83319.0,0.3]
["bitfinex","BTCUSD",1742154634216,0.012003,83312.0,83308.0,0.76236]
["bitfinex","BTCUSD",1742154634410,0.012003,83312.0,83302.0,0.14632]
["bitfinex","BTCUSD",1742154634574,0.204046,83314.0,83309.0,0.012003]
["bitfinex","BTCUSD",1742154634768,0.012002,83318.0,83311.0,0.012003]
["bitfinex","BTCUSD",1742154635057,0.204037,83318.0,83311.0,0.204053]
["bitfinex","BTCUSD",1742154635280,0.012001,83321.0,83313.0,0.204047]
["bitfinex","BTCUSD",1742154635476,0.01880955,83317.0,83313.0,0.012002]
["bitfinex","BTCUSD",1742154635654,0.01880955,83317.0,83313.0,0.01211567]
["bitfinex","BTCUSD",1742154635888,0.01880955,83317.0,83313.0,0.19215967]
["bitfinex","BTCUSD",1742154636088,0.012001,83323.0,83316.0,0.012002]
["bitfinex","BTCUSD",1742154636286,0.012001,83323.0,83319.0,0.006]
["bitfinex","BTCUSD",1742154636710,0.286028,83322.0,83316.0,0.012002]
["bitfinex","BTCUSD",1742154637126,0.286028,83322.0,83313.0,0.2164887]
["bitfinex","BTCUSD",1742154637127,0.192039,83316.0,83313.0,0.0154407]
["bitfinex","BTCUSD",1742154637332,0.012002,83314.0,83313.0,0.00311367]
["bitfinex","BTCUSD",1742154637525,0.012002,83314.0,83313.0,0.00011367]
["bitfinex","BTCUSD",1742154637770,0.01350242,83314.0,83313.0,0.00011367]
["bitfinex","BTCUSD",1742154637962,0.012002,83314.0,83313.0,0.00011367]
["bitfinex","BTCUSD",1742154638805,0.012002,83314.0,83313.0,0.00411367]
["bitfinex","BTCUSD",1742154639396,0.094002,83314.0,83313.0,0.00411367]
["bitfinex","BTCUSD",1742154639616,0.57114285,83314.0,83313.0,0.00411367]
["bitfinex","BTCUSD",1742154639817,0.57114285,83314.0,83313.0,6.7e-07]
["bitfinex","BTCUSD",1742154639979,0.5830011,83314.0,83313.0,6.7e-07]
["bitfinex","BTCUSD",1742154640156,0.5830011,83314.0,83313.0,0.00300067]
["bitfinex","BTCUSD",1742154640338,0.5830011,83314.0,83313.0,6.7e-07]
["bitfinex","BTCUSD",1742154640552,0.012007,83280.0,83278.0,0.00882599]
["bitfinex","BTCUSD",1742154640734,0.204124,83283.0,83278.0,0.01209595]
["bitfinex","BTCUSD",1742154640996,0.012006,83285.0,83278.0,0.01209595]
["bitfinex","BTCUSD",1742154641151,0.00791714,83282.0,83278.0,0.01209595]
["bitfinex","BTCUSD",1742154641355,0.012006,83285.0,83278.0,0.01225541]
["bitfinex","BTCUSD",1742154641356,0.012007,83284.0,83278.0,0.01225541]
["bitfinex","BTCUSD",1742154641565,0.00791714,83281.0,83278.0,0.01225541]
["bitfinex","BTCUSD",1742154641770,0.012007,83284.0,83278.0,0.01225541]
["bitfinex","BTCUSD",1742154641964,0.012007,83284.0,83278.0,0.02425541]
["bitfinex","BTCUSD",1742154642210,0.00790625,83283.0,83278.0,0.02425541]
["bitfinex","BTCUSD",1742154642412,0.012007,83279.0,83278.0,0.01208895]
["bitfinex","BTCUSD",1742154642976,0.01991325,83279.0,83278.0,0.01242715]
["bitfinex","BTCUSD",1742154643221,0.01991325,83279.0,83278.0,0.00042715]
["bitfinex","BTCUSD",1742154643443,0.01991325,83279.0,83278.0,0.00242715]
["bitfinex","BTCUSD",1742154643635,0.01991325,83279.0,83278.0,0.00342715]
["bitfinex","BTCUSD",1742154643844,0.01991325,83279.0,83278.0,0.00042715]
["bitfinex","BTCUSD",1742154644057,0.01991325,83279.0,83278.0,0.00142715]
["bitfinex","BTCUSD",1742154644236,0.00790625,83279.0,83278.0,0.00142715]
["bitfinex","BTCUSD",1742154644444,0.013007,83284.0,83283.0,0.204123]
["bitfinex","BTCUSD",1742154644445,0.001,83284.0,83283.0,0.204123]
["bitfinex","BTCUSD",1742154644780,0.01981711,83284.0,83283.0,0.204123]
["bitfinex","BTCUSD",1742154644956,0.01981711,83284.0,83283.0,1.704123]
["bitfinex","BTCUSD",1742154646391,0.01881711,83284.0,83283.0,1.706123]
["bitfinex","BTCUSD",1742154647106,0.204103,83291.0,83286.0,0.012006]
["bitfinex","BTCUSD",1742154647345,0.012007,83284.0,83283.0,1.502]
["bitfinex","BTCUSD",1742154647456,0.012007,83284.0,83283.0,0.002]
["bitfinex","BTCUSD",1742154647880,0.204123,83283.0,83278.0,0.02468138]
["bitfinex","BTCUSD",1742154648304,0.012007,83283.0,83278.0,0.21680838]
["bitfinex","BTCUSD",1742154648481,0.012006,83287.0,83282.0,0.192118]
["bitfinex","BTCUSD",1742154648677,0.204115,83286.0,83280.0,0.204129]
["bitfinex","BTCUSD",1742154648857,0.192097,83292.0,83280.0,0.204129]
["bitfinex","BTCUSD",1742154649235,0.204114,83287.0,83281.0,0.012007]
["bitfinex","BTCUSD",1742154649366,0.204114,83287.0,83286.0,0.001]
["bitfinex","BTCUSD",1742154649775,0.192111,83285.0,83283.0,0.002]
["bitfinex","BTCUSD",1742154650016,0.204117,83285.0,83280.0,0.204129]
["bitfinex","BTCUSD",1742154650219,0.012006,83287.0,83282.0,0.204123]
["bitfinex","BTCUSD",1742154650418,0.192106,83287.0,83283.0,0.012007]
["bitfinex","BTCUSD",1742154650618,0.00790625,83286.0,83283.0,0.012007]
["bitfinex","BTCUSD",1742154651038,0.204112,83288.0,83283.0,0.014007]
["bitfinex","BTCUSD",1742154651240,0.00790625,83285.0,83283.0,0.016007]
["bitfinex","BTCUSD",1742154651380,0.204112,83288.0,83283.0,0.014007]
["bitfinex","BTCUSD",1742154651581,0.00790625,83284.0,83283.0,0.014007]
["bitfinex","BTCUSD",1742154651784,0.01881653,83287.0,83283.0,0.014007]
["bitfinex","BTCUSD",1742154652188,0.01881653,83287.0,83283.0,0.012007]
["bitfinex","BTCUSD",1742154652434,0.00788842,83286.0,83284.0,0.20412]
["bitfinex","BTCUSD",1742154652607,0.01881653,83287.0,83284.0,0.20412]
["bitfinex","BTCUSD",1742154653007,0.01881653,83287.0,83284.0,0.012007]
["bitfinex","BTCUSD",1742154653230,0.03082253,83287.0,83282.0,0.204123]
["bitfinex","BTCUSD",1742154653434,0.00788842,83286.0,83283.0,0.194113]
["bitfinex","BTCUSD",1742154653638,0.00788842,83286.0,83283.0,1.70612]
["bitfinex","BTCUSD",1742154653874,0.01881653,83287.0,83283.0,1.70412]
["bitfinex","BTCUSD",1742154654184,0.01881653,83287.0,83284.0,0.002]
["bitfinex","BTCUSD",1742154654587,0.22293053,83287.0,83284.0,0.002]
["bitfinex","BTCUSD",1742154654780,0.19999942,83286.0,83284.0,0.002]
["bitfinex","BTCUSD",1742154654994,0.01989442,83286.0,83284.0,0.002]
["bitfinex","BTCUSD",1742154655401,0.01989442,83286.0,83280.0,1.704129]
["bitfinex","BTCUSD",1742154655723,0.012006,83286.0,83283.0,0.002]
["bitfinex","BTCUSD",1742154656042,0.204117,83285.0,83283.0,0.002]
["bitfinex","BTCUSD",1742154656271,0.00788842,83284.0,83279.0,0.012007]
["bitfinex","BTCUSD",1742154656780,0.00788842,83284.0,83283.0,0.002]
["bitfinex","BTCUSD",1742154656979,0.00788842,83284.0,83279.0,0.012007]
["bitfinex","BTCUSD",1742154657375,0.01989542,83284.0,83279.0,0.012007]
["bitfinex","BTCUSD",1742154657576,0.01989542,83284.0,83283.0,0.002]
["bitfinex","BTCUSD",1742154657781,0.00788842,83284.0,83283.0,0.002]
["bitfinex","BTCUSD",1742154657989,0.00788842,83284.0,83282.0,0.192118]
["bitfinex","BTCUSD",1742154658279,0.00788842,83284.0,83280.0,0.204127]
["bitfinex","BTCUSD",1742154658451,0.00788842,83283.0,83281.0,0.012007]
["bitfinex","BTCUSD",1742154658898,0.012006,83286.0,83281.0,0.012007]
["bitfinex","BTCUSD",1742154659063,0.204117,83285.0,83280.0,0.204127]
["bitfinex","BTCUSD",1742154659298,0.012007,83284.0,83279.0,0.014007]
["bitfinex","BTCUSD",1742154659582,0.012007,83284.0,83283.0,0.002]
["bitfinex","BTCUSD",1742154660167,0.012007,83284.0,83278.0,0.20480138]
["bitfinex","BTCUSD",1742154660168,0.192124,83280.0,83278.0,0.01267438]
["bitfinex","BTCUSD",1742154660382,0.204129,83281.0,83279.0,0.002]
["bitfinex","BTCUSD",1742154660908,0.204132,83279.0,83278.0,0.01267438]
["bitfinex","BTCUSD",1742154662622,0.012007,83280.0,83278.0,0.01267438]
["bitfinex","BTCUSD",1742154662747,0.192125,83279.0,83278.0,0.01267438]
["bitfinex","BTCUSD",1742154662945,0.192125,83279.0,83278.0,0.01467438]
["bitfinex","BTCUSD",1742154663151,0.192125,83279.0,83278.0,0.01667438]
["bitfinex","BTCUSD",1742154663351,0.192125,83279.0,83278.0,0.01467438]
["bitfinex","BTCUSD",1742154663830,0.192125,83279.0,83278.0,0.01667438]
["bitfinex","BTCUSD",1742154664039,0.204132,83279.0,83278.0,0.01667438]
["bitfinex","BTCUSD",1742154664456,0.012007,83280.0,83278.0,0.01667438]
["bitfinex","BTCUSD",1742154664457,0.199132,83280.0,83278.0,0.01667438]
["bitfinex","BTCUSD",1742154664675,0.012007,83279.0,83278.0,0.01667438]
["bitfinex","BTCUSD",1742154665245,0.01989059,83279.0,83278.0,0.01667438]
["bitfinex","BTCUSD",1742154665962,0.01989059,83279.0,83278.0,0.01467438]
["bitfinex","BTCUSD",1742154666147,0.01989059,83279.0,83278.0,0.01667438]
["bitfinex","BTCUSD",1742154666582,0.01989059,83279.0,83278.0,0.01467438]
["bitfinex","BTCUSD",1742154666775,0.01989059,83279.0,83278.0,0.01667438]
["bitfinex","BTCUSD",1742154666938,0.012007,83279.0,83278.0,0.01467438]
["bitfinex","BTCUSD",1742154667333,0.01989059,83279.0,83278.0,0.01467438]
["bitfinex","BTCUSD",1742154667760,0.00788359,83279.0,83278.0,0.01467438]
["bitfinex","BTCUSD",1742154667966,0.199131,83280.0,83278.0,0.01667438]
["bitfinex","BTCUSD",1742154668512,0.01989059,83279.0,83278.0,0.00442715]
["bitfinex","BTCUSD",1742154668923,0.01989059,83279.0,83278.0,0.00242715]
["bitfinex","BTCUSD",1742154669119,0.01989059,83279.0,83278.0,0.00442715]
["bitfinex","BTCUSD",1742154669773,0.01989059,83279.0,83278.0,0.00042715]
["bitfinex","BTCUSD",1742154669990,0.0213917,83279.0,83278.0,0.00242715]
["bitfinex","BTCUSD",1742154670353,0.01989059,83279.0,83278.0,0.00042715]
["bitfinex","BTCUSD",1742154670553,0.01989059,83279.0,83278.0,0.00142715]
["bitfinex","BTCUSD",1742154672470,0.03871076,83279.0,83278.0,0.00142715]
["bitfinex","BTCUSD",1742154673381,0.01989059,83279.0,83278.0,0.00142715]
["bitfinex","BTCUSD",1742154674335,0.01965659,83279.0,83278.0,0.00142715]
["bitfinex","BTCUSD",1742154674543,0.00788359,83279.0,83278.0,0.00142715]
["bitfinex","BTCUSD",1742154675001,0.012005,83292.0,83283.0,0.012007]
["bitfinex","BTCUSD",1742154675169,0.427606,83290.0,83283.0,0.012007]
["bitfinex","BTCUSD",1742154675379,0.619706,83290.0,83284.0,0.192113]
["bitfinex","BTCUSD",1742154675582,0.192104,83288.0,83283.0,0.012007]
["bitfinex","BTCUSD",1742154675781,0.192104,83289.0,83283.0,0.012007]
["bitfinex","BTCUSD",1742154675997,0.619706,83290.0,83283.0,0.20412]
["bitfinex","BTCUSD",1742154676204,0.192104,83289.0,83283.0,0.20412]
["bitfinex","BTCUSD",1742154676612,0.20411,83289.0,83283.0,0.20412]
["bitfinex","BTCUSD",1742154676817,0.204113,83287.0,83282.0,0.012007]
["bitfinex","BTCUSD",1742154677017,0.012007,83284.0,83283.0,0.002]
["bitfinex","BTCUSD",1742154677439,0.012007,83284.0,83283.0,0.004]
["bitfinex","BTCUSD",1742154677597,0.012007,83284.0,83283.0,0.002]
["bitfinex","BTCUSD",1742154677998,0.012006,83287.0,83283.0,0.002]
["bitfinex","BTCUSD",1742154678657,0.012006,83287.0,83281.0,0.012007]
["bitfinex","BTCUSD",1742154678814,0.204117,83286.0,83281.0,0.012007]
["bitfinex","BTCUSD",1742154679024,0.204117,83286.0,83283.0,0.002]
["bitfinex","BTCUSD",1742154679460,0.012006,83286.0,83281.0,0.012007]
["bitfinex","BTCUSD",1742154679636,0.012006,83286.0,83283.0,0.003]
["bitfinex","BTCUSD",1742154679848,0.204114,83287.0,83282.0,0.012007]
["bitfinex","BTCUSD",1742154681125,0.204114,83287.0,83281.0,0.209125]
["bitfinex","BTCUSD",1742154681126,0.204118,83285.0,83281.0,0.005]
["bitfinex","BTCUSD",1742154681555,0.192112,83285.0,83281.0,0.005]
["bitfinex","BTCUSD",1742154681770,0.2042822,83287.0,83281.0,0.017007]
["bitfinex","BTCUSD",1742154682223,0.01881733,83285.0,83281.0,0.209125]
["bitfinex","BTCUSD",1742154682445,0.01881733,83285.0,83283.0,0.012007]
["bitfinex","BTCUSD",1742154682861,0.01881733,83285.0,83282.0,0.195116]
["bitfinex","BTCUSD",1742154683056,0.01881733,83285.0,83282.0,0.192116]
["bitfinex","BTCUSD",1742154683284,0.01881733,83285.0,83281.0,0.003]
["bitfinex","BTCUSD",1742154683545,0.012007,83284.0,83279.0,0.192125]
["bitfinex","BTCUSD",1742154683749,0.012007,83284.0,83282.0,0.002]
["bitfinex","BTCUSD",1742154683951,0.012007,83284.0,83283.0,0.003]
["bitfinex","BTCUSD",1742154684165,0.012007,83284.0,83279.0,0.204132]
["bitfinex","BTCUSD",1742154684368,0.012007,83284.0,83279.0,0.012007]
["bitfinex","BTCUSD",1742154684560,0.01881733,83285.0,83281.0,0.002]
["bitfinex","BTCUSD",1742154685036,0.01881733,83285.0,83280.0,0.204129]
["bitfinex","BTCUSD",1742154685231,0.192125,83280.0,83278.0,0.00042715]
["bitfinex","BTCUSD",1742154685402,0.204132,83280.0,83278.0,0.00042715]
["bitfinex","BTCUSD",1742154686215,0.00786688,83279.0,83278.0,0.00042715]
["bitfinex","BTCUSD",1742154686632,0.00786688,83279.0,83278.0,0.00342715]
["bitfinex","BTCUSD",1742154687406,0.01987388,83279.0,83278.0,0.00242715]
["bitfinex","BTCUSD",1742154687805,0.09497388,83279.0,83278.0,0.00042715]
["bitfinex","BTCUSD",1742154688010,0.14447388,83279.0,83278.0,0.00042715]
["bitfinex","BTCUSD",1742154688214,0.57611602,83279.0,83278.0,0.00042715]
["bitfinex","BTCUSD",1742154688384,0.57461473,83279.0,83278.0,0.00042715]
["bitfinex","BTCUSD",1742154688790,0.58061473,83279.0,83278.0,1.5e-07]
["bitfinex","BTCUSD",1742154688925,0.58061473,83279.0,83278.0,0.00300015]
["bitfinex","BTCUSD",1742154689135,0.58161473,83279.0,83278.0,0.00300015]
["bitfinex","BTCUSD",1742154689366,0.58061473,83279.0,83278.0,1.5e-07]
["bitfinex","BTCUSD",1742154689666,0.58061473,83279.0,83278.0,0.00100015]
["bitfinex","BTCUSD",1742154689884,0.58061473,83279.0,83269.0,0.0003384]
["bitfinex","BTCUSD",1742154689885,0.012009,83270.0,83269.0,0.0003384]
["bitfinex","BTCUSD",1742154690086,0.49087728,83270.0,83269.0,0.0003384]
["bitfinex","BTCUSD",1742154690371,0.49723047,83270.0,83269.0,0.0003384]
["bitfinex","BTCUSD",1742154692053,0.93165451,83270.0,83269.0,0.0003384]
["bitfinex","BTCUSD",1742154692255,0.93165451,83270.0,83269.0,0.0013384]
["bitfinex","BTCUSD",1742154693448,0.93165451,83270.0,83269.0,0.0003384]
["bitfinex","BTCUSD",1742154693868,0.93165451,83270.0,83269.0,0.0013384]
["bitfinex","BTCUSD",1742154697643,0.93265451,83270.0,83269.0,0.0013384]
["bitfinex","BTCUSD",1742154697996,0.93165451,83270.0,83269.0,0.0013384]
["bitfinex","BTCUSD",1742154698194,0.93165451,83270.0,83269.0,0.0003384]
["bitfinex","BTCUSD",1742154698384,0.93161451,83270.0,83269.0,0.0003384]
["bitfinex","BTCUSD",1742154699427,0.93261451,83270.0,83269.0,0.0003384]
["bitfinex","BTCUSD",1742154699639,0.77203366,83270.0,83269.0,0.0003384]
["bitfinex","BTCUSD",1742154699846,0.64743366,83270.0,83269.0,0.0003384]
["bitfinex","BTCUSD",1742154700054,0.42445462,83270.0,83269.0,0.0003384]
["bitfinex","BTCUSD",1742154700468,0.42345462,83270.0,83269.0,0.0003384]
["bitfinex","BTCUSD",1742154700872,0.00885462,83270.0,83269.0,0.0003384]
["bitfinex","BTCUSD",1742154701212,0.192137,83274.0,83269.0,0.0003384]
["bitfinex","BTCUSD",1742154701405,0.204145,83274.0,83269.0,0.0003384]
["bitfinex","BTCUSD",1742154701624,0.00782691,83273.0,83269.0,0.0003384]
["bitfinex","BTCUSD",1742154701830,0.00782691,83273.0,83269.0,0.0013384]
["bitfinex","BTCUSD",1742154702043,0.00782691,83273.0,83269.0,0.0003384]
["bitfinex","BTCUSD",1742154702376,0.192141,83272.0,83269.0,0.0013384]
["bitfinex","BTCUSD",1742154702573,0.204155,83270.0,83269.0,0.0003384]
["bitfinex","BTCUSD",1742154702915,0.204155,83270.0,83269.0,0.0023384]
["bitfinex","BTCUSD",1742154703272,0.21198191,83270.0,83269.0,0.0003384]
["bitfinex","BTCUSD",1742154703618,0.21348309,83270.0,83269.0,0.0003384]
["bitfinex","BTCUSD",1742154703834,0.21198191,83270.0,83269.0,0.0003384]
["bitfinex","BTCUSD",1742154704570,0.23080464,83270.0,83269.0,0.0023384]
["bitfinex","BTCUSD",1742154704953,0.23080464,83270.0,83269.0,0.0003384]
["bitfinex","BTCUSD",1742154705154,0.23080464,83270.0,83269.0,0.0023384]
["bitfinex","BTCUSD",1742154709210,0.21198191,83270.0,83269.0,0.0023384]
["bitfinex","BTCUSD",1742154716738,0.23080387,83270.0,83269.0,0.0023384]
["bitfinex","BTCUSD",1742154717773,0.21198191,83270.0,83269.0,0.0023384]
["bitfinex","BTCUSD",1742154719326,0.29048191,83270.0,83269.0,0.0023384]
["bitfinex","BTCUSD",1742154720764,0.00782691,83270.0,83269.0,0.2064954]
["bitfinex","BTCUSD",1742154720971,0.0001692,83278.0,83276.0,0.012008]
["bitfinex","BTCUSD",1742154721183,0.0001692,83278.0,83277.0,0.012008]
["bitfinex","BTCUSD",1742154723392,0.0001692,83278.0,83277.0,0.02614955]
["bitfinex","BTCUSD",1742154724158,0.2043032,83278.0,83277.0,0.01414155]
["bitfinex","BTCUSD",1742154724484,0.21177992,83278.0,83277.0,0.01414155]
["bitfinex","BTCUSD",1742154725073,0.23059931,83278.0,83277.0,0.01414155]
["bitfinex","BTCUSD",1742154726087,0.21177992,83278.0,83277.0,0.01414155]
["bitfinex","BTCUSD",1742154727309,0.00764592,83278.0,83277.0,0.02614955]
["bitfinex","BTCUSD",1742154727622,0.0001692,83278.0,83277.0,0.02614955]
["bitfinex","BTCUSD",1742154728036,0.0001692,83278.0,83277.0,0.32614955]
["bitfinex","BTCUSD",1742154728403,0.0001692,83278.0,83277.0,0.32414955]
["bitfinex","BTCUSD",1742154728617,0.0001692,83278.0,83277.0,0.32814955]
["bitfinex","BTCUSD",1742154729771,0.0001692,83278.0,83277.0,1.82814955]
["bitfinex","BTCUSD",1742154731218,0.0009867,83295.0,83278.0,0.504134]
["bitfinex","BTCUSD",1742154731417,0.012003,83307.0,83278.0,0.504134]
["bitfinex","BTCUSD",1742154731418,0.192063,83306.0,83278.0,0.504134]
["bitfinex","BTCUSD",1742154731619,0.012003,83307.0,83278.0,0.504134]
["bitfinex","BTCUSD",1742154731775,0.204065,83307.0,83278.0,0.504134]
["bitfinex","BTCUSD",1742154731974,0.204065,83307.0,83278.0,2.004134]
["bitfinex","BTCUSD",1742154732176,1.5e-07,83279.0,83278.0,2.67130903]
["bitfinex","BTCUSD",1742154732386,1.5e-07,83279.0,83278.0,2.68484988]
["bitfinex","BTCUSD",1742154733108,1.5e-07,83279.0,83278.0,2.68784988]
["bitfinex","BTCUSD",1742154733321,0.0009813,83317.0,83312.0,0.012003]
["bitfinex","BTCUSD",1742154733322,0.0129833,83317.0,83312.0,0.012003]
["bitfinex","BTCUSD",1742154733530,0.00025816,83313.0,83312.0,0.012003]
["bitfinex","BTCUSD",1742154733728,0.00025816,83313.0,83311.0,0.192049]
["bitfinex","BTCUSD",1742154733931,0.00777534,83313.0,83311.0,0.192049]
["bitfinex","BTCUSD",1742154734149,0.00025816,83313.0,83311.0,0.192049]
["bitfinex","BTCUSD",1742154734369,0.00751718,83312.0,83310.0,1.5]
["bitfinex","BTCUSD",1742154734583,0.01907142,83313.0,83312.0,0.001]
["bitfinex","BTCUSD",1742154734781,0.03107342,83313.0,83310.0,1.5]
["bitfinex","BTCUSD",1742154734985,0.2306386,83313.0,83307.0,0.012003]
["bitfinex","BTCUSD",1742154735164,0.2306386,83313.0,83308.0,0.012003]
["bitfinex","BTCUSD",1742154735389,0.204054,83311.0,83307.0,1.5]
["bitfinex","BTCUSD",1742154735621,0.03107342,83313.0,83307.0,1.71633111]
["bitfinex","BTCUSD",1742154735825,0.01907142,83313.0,83308.0,0.012003]
["bitfinex","BTCUSD",1742154735964,0.01907142,83313.0,83311.0,0.001]
["bitfinex","BTCUSD",1742154736378,0.00751718,83312.0,83310.0,0.001]
["bitfinex","BTCUSD",1742154736602,0.00025816,83313.0,83311.0,0.204054]
["bitfinex","BTCUSD",1742154736786,0.00025816,83313.0,83311.0,0.012003]
["bitfinex","BTCUSD",1742154736988,0.00025816,83313.0,83311.0,0.204053]
["bitfinex","BTCUSD",1742154737192,0.00025816,83313.0,83312.0,0.012003]
["bitfinex","BTCUSD",1742154738316,0.00025816,83313.0,83311.0,0.003]
["bitfinex","BTCUSD",1742154738548,0.0077948,83313.0,83311.0,0.003]
["bitfinex","BTCUSD",1742154738752,0.00025816,83313.0,83311.0,0.003]
["bitfinex","BTCUSD",1742154738958,0.00753664,83312.0,83311.0,0.003]
["bitfinex","BTCUSD",1742154739865,0.00753664,83312.0,83311.0,0.504054]
["bitfinex","BTCUSD",1742154740298,0.00025816,83313.0,83312.0,0.012003]
["bitfinex","BTCUSD",1742154741395,7.216e-05,83313.0,83312.0,0.012003]
["bitfinex","BTCUSD",1742154741614,7.216e-05,83313.0,83312.0,0.015003]
["bitfinex","BTCUSD",1742154741812,7.216e-05,83313.0,83312.0,0.018003]
["bitfinex","BTCUSD",1742154743134,7.216e-05,83313.0,83312.0,0.09840749]
["bitfinex","BTCUSD",1742154743558,7.216e-05,83313.0,83312.0,0.097803]
["bitfinex","BTCUSD",1742154743925,7.216e-05,83313.0,83312.0,0.015003]
["bitfinex","BTCUSD",1742154744136,7.216e-05,83313.0,83312.0,0.012003]
["bitfinex","BTCUSD",1742154744393,7.216e-05,83313.0,83312.0,0.021003]
["bitfinex","BTCUSD",1742154744818,7.216e-05,83313.0,83312.0,0.018003]
["bitfinex","BTCUSD",1742154745318,7.216e-05,83313.0,83312.0,0.024003]
["bitfinex","BTCUSD",1742154745777,7.216e-05,83313.0,83312.0,1.524003]
["bitfinex","BTCUSD",1742154745982,7.216e-05,83313.0,83312.0,1.824003]
["bitfinex","BTCUSD",1742154746840,7.216e-05,83313.0,83312.0,1.869003]
["bitfinex","BTCUSD",1742154747730,7.216e-05,83313.0,83312.0,1.857003]
["bitfinex","BTCUSD",1742154748105,7.216e-05,83313.0,83312.0,0.324003]
["bitfinex","BTCUSD",1742154749449,7.216e-05,83313.0,83312.0,0.012]
["bitfinex","BTCUSD",1742154749627,0.01207416,83313.0,83312.0,0.006]
["bitfinex","BTCUSD",1742154749821,0.01930453,83313.0,83312.0,0.006]
["bitfinex","BTCUSD",1742154750027,0.03811458,83313.0,83312.0,0.006]
["bitfinex","BTCUSD",1742154750490,0.012003,83308.0,83304.0,0.30903691]
["bitfinex","BTCUSD",1742154750668,0.192063,83306.0,83304.0,0.30903691]
["bitfinex","BTCUSD",1742154750880,0.03088421,83313.0,83305.0,0.012004]
["bitfinex","BTCUSD",1742154751046,0.03088421,83313.0,83312.0,0.006]
["bitfinex","BTCUSD",1742154751246,0.01888221,83313.0,83312.0,0.006]
["bitfinex","BTCUSD",1742154751679,0.01888221,83313.0,83312.0,0.004]
["bitfinex","BTCUSD",1742154752653,0.22293021,83313.0,83312.0,0.004]
["bitfinex","BTCUSD",1742154753755,0.22293021,83313.0,83312.0,0.008]
["bitfinex","BTCUSD",1742154756475,0.03088421,83313.0,83312.0,0.008]
["bitfinex","BTCUSD",1742154756887,0.15858421,83313.0,83312.0,0.008]
["bitfinex","BTCUSD",1742154757448,0.13977416,83313.0,83312.0,0.008]
["bitfinex","BTCUSD",1742154757968,0.012004,83305.0,83303.0,0.01178213]
["bitfinex","BTCUSD",1742154758152,0.19206,83307.0,83300.0,0.012004]
["bitfinex","BTCUSD",1742154758347,0.00722855,83304.0,83301.0,0.204076]
["bitfinex","BTCUSD",1742154758554,0.012003,83311.0,83306.0,0.012003]
["bitfinex","BTCUSD",1742154758753,0.012003,83311.0,83303.0,0.204073]
["bitfinex","BTCUSD",1742154758754,0.012003,83311.0,83304.0,0.204069]
["bitfinex","BTCUSD",1742154759676,0.012003,83311.0,83303.0,0.02412487]
["bitfinex","BTCUSD",1742154759677,0.012003,83308.0,83303.0,0.02412487]
["bitfinex","BTCUSD",1742154759901,0.192053,83310.0,83305.0,0.192064]
["bitfinex","BTCUSD",1742154761157,0.19928334,83309.0,83303.0,0.01212087]
["bitfinex","BTCUSD",1742154761364,0.19928334,83309.0,83305.0,0.002]
["bitfinex","BTCUSD",1742154761565,0.012003,83308.0,83305.0,0.002]
["bitfinex","BTCUSD",1742154761766,0.012003,83308.0,83305.0,0.005]
["bitfinex","BTCUSD",1742154761967,0.00722534,83307.0,83303.0,0.21638935]
["bitfinex","BTCUSD",1742154762288,0.00722534,83307.0,83303.0,0.21938935]
["bitfinex","BTCUSD",1742154762693,0.00722534,83307.0,83303.0,0.02732135]
["bitfinex","BTCUSD",1742154763168,0.00722534,83307.0,83306.0,0.204065]
["bitfinex","BTCUSD",1742154763579,0.01881229,83308.0,83307.0,0.012003]
["bitfinex","BTCUSD",1742154765081,0.01881229,83308.0,83307.0,0.015003]
["bitfinex","BTCUSD",1742154765713,0.01881229,83308.0,83307.0,0.018003]
["bitfinex","BTCUSD",1742154766712,7.216e-05,83313.0,83312.0,0.012003]
["bitfinex","BTCUSD",1742154766917,7.216e-05,83313.0,83312.0,0.204052]
["bitfinex","BTCUSD",1742154768093,7.216e-05,83313.0,83312.0,0.207052]
["bitfinex","BTCUSD",1742154768295,7.216e-05,83313.0,83312.0,0.20765636]
["bitfinex","BTCUSD",1742154768519,7.216e-05,83313.0,83312.0,0.58545636]
["bitfinex","BTCUSD",1742154768732,7.216e-05,83313.0,83312.0,2.084852]
["bitfinex","BTCUSD",1742154769594,7.216e-05,83313.0,83312.0,2.083852]
["bitfinex","BTCUSD",1742154770001,7.216e-05,83313.0,83312.0,2.089852]
["bitfinex","BTCUSD",1742154770205,7.216e-05,83313.0,83312.0,2.087852]
["bitfinex","BTCUSD",1742154770406,7.216e-05,83313.0,83312.0,2.081852]
["bitfinex","BTCUSD",1742154770562,7.216e-05,83313.0,83312.0,2.087852]
["bitfinex","BTCUSD",1742154771093,7.216e-05,83313.0,83312.0,2.093852]
["bitfinex","BTCUSD",1742154776467,7.216e-05,83313.0,83312.0,2.016052]
["bitfinex","BTCUSD",1742154777932,7.216e-05,83313.0,83312.0,0.516052]
["bitfinex","BTCUSD",1742154778138,7.216e-05,83313.0,83312.0,0.661572]
["bitfinex","BTCUSD",1742154778420,7.216e-05,83313.0,83312.0,2.161572]
["bitfinex","BTCUSD",1742154778623,0.00024136,83313.0,83312.0,2.161572]
["bitfinex","BTCUSD",1742154781585,0.00024136,83313.0,83312.0,0.661572]
["bitfinex","BTCUSD",1742154782014,0.00024136,83313.0,83312.0,2.161572]
["bitfinex","BTCUSD",1742154787795,0.00030036,83331.0,83330.0,0.204007]
["bitfinex","BTCUSD",1742154788275,0.0782,83334.0,83332.0,0.204002]
["bitfinex","BTCUSD",1742154788966,0.0782,83334.0,83331.0,0.012]
["bitfinex","BTCUSD",1742154789969,0.0782,83334.0,83331.0,0.204003]
["bitfinex","BTCUSD",1742154790144,0.0782,83334.0,83331.0,0.21631428]
["bitfinex","BTCUSD",1742154790346,0.0782,83334.0,83331.0,0.21731428]
["bitfinex","BTCUSD",1742154790683,0.0782,83334.0,83333.0,0.204]
["bitfinex","BTCUSD",1742154791102,0.08546095,83334.0,83333.0,0.204]
["bitfinex","BTCUSD",1742154791676,0.0782,83334.0,83333.0,0.204]
["bitfinex","BTCUSD",1742154792977,0.0782,83334.0,83333.0,0.205]
["bitfinex","BTCUSD",1742154793177,0.0782,83334.0,83333.0,0.206]
["bitfinex","BTCUSD",1742154794168,0.08546125,83334.0,83333.0,0.002]
["bitfinex","BTCUSD",1742154794819,0.28945825,83334.0,83333.0,0.002]
["bitfinex","BTCUSD",1742154795023,0.33655825,83334.0,83333.0,0.002]
["bitfinex","BTCUSD",1742154802527,0.33655825,83334.0,83333.0,0.001]
["bitfinex","BTCUSD",1742154803166,0.204035,83319.0,83318.0,0.01221206]
["bitfinex","BTCUSD",1742154803299,0.280935,83319.0,83318.0,0.01221206]
["bitfinex","BTCUSD",1742154803494,0.280935,83319.0,83313.0,0.1454]
["bitfinex","BTCUSD",1742154803495,0.192037,83317.0,83313.0,0.1454]
["bitfinex","BTCUSD",1742154803695,0.012002,83318.0,83313.0,0.1454]
["bitfinex","BTCUSD",1742154803924,0.280935,83319.0,83313.0,0.1454]
["bitfinex","BTCUSD",1742154804125,0.088901,83324.0,83318.0,0.012002]
["bitfinex","BTCUSD",1742154804327,0.0769,83324.0,83319.0,0.204035]
["bitfinex","BTCUSD",1742154804682,0.00724802,83323.0,83320.0,0.012001]
["bitfinex","BTCUSD",1742154806855,0.00724802,83323.0,83320.0,0.014001]
["bitfinex","BTCUSD",1742154807419,0.00724802,83323.0,83321.0,0.192028]
["bitfinex","BTCUSD",1742154807874,0.204018,83326.0,83321.0,0.192028]
["bitfinex","BTCUSD",1742154808057,0.00724802,83322.0,83321.0,0.192028]
["bitfinex","BTCUSD",1742154808261,0.192008,83330.0,83323.0,0.204022]
["bitfinex","BTCUSD",1742154808466,0.0769,83335.0,83333.0,0.012]
["bitfinex","BTCUSD",1742154808690,0.011999,83335.0,83329.0,0.012]
["bitfinex","BTCUSD",1742154809041,0.011999,83334.0,83329.0,0.012]
["bitfinex","BTCUSD",1742154809421,0.203997,83334.0,83329.0,0.012]
["bitfinex","BTCUSD",1742154809864,0.191995,83336.0,83330.0,0.012]
["bitfinex","BTCUSD",1742154810087,0.203994,83336.0,83331.0,0.012]
["bitfinex","BTCUSD",1742154810247,0.203997,83335.0,83330.0,0.012]
["bitfinex","BTCUSD",1742154810448,0.011999,83334.0,83329.0,0.204008]
["bitfinex","BTCUSD",1742154810651,0.203999,83334.0,83329.0,0.205008]
["bitfinex","BTCUSD",1742154810855,0.012,83332.0,83330.0,0.001]
["bitfinex","BTCUSD",1742154811206,0.011999,83334.0,83330.0,0.001]
["bitfinex","BTCUSD",1742154811394,0.203999,83334.0,83330.0,0.001]
["bitfinex","BTCUSD",1742154811618,0.203999,83334.0,83329.0,0.001]
["bitfinex","BTCUSD",1742154811791,0.203999,83334.0,83328.0,0.204012]
["bitfinex","BTCUSD",1742154812018,0.204005,83332.0,83330.0,0.001]
["bitfinex","BTCUSD",1742154812247,0.012,83331.0,83330.0,0.001]
["bitfinex","BTCUSD",1742154812747,0.08949999,83331.0,83330.0,0.001]
["bitfinex","BTCUSD",1742154812919,0.1342,83331.0,83330.0,0.001]
["bitfinex","BTCUSD",1742154813328,0.012002,83319.0,83318.0,0.01188422]
["bitfinex","BTCUSD",1742154813537,0.012002,83319.0,83314.0,0.3]
["bitfinex","BTCUSD",1742154814332,0.204027,83322.0,83317.0,0.012002]
["bitfinex","BTCUSD",1742154814708,0.00725815,83321.0,83317.0,0.012002]
["bitfinex","BTCUSD",1742154814916,0.00725815,83321.0,83315.0,0.19204]
["bitfinex","BTCUSD",1742154815118,0.19928815,83321.0,83315.0,0.19204]
["bitfinex","BTCUSD",1742154815324,0.21128915,83321.0,83315.0,0.19204]
["bitfinex","BTCUSD",1742154815537,0.00725815,83321.0,83320.0,0.19203]
["bitfinex","BTCUSD",1742154815756,0.00725815,83321.0,83320.0,0.204031]
["bitfinex","BTCUSD",1742154815986,0.204012,83328.0,83320.0,0.204031]
["bitfinex","BTCUSD",1742154815987,0.012,83327.0,83320.0,0.204031]
["bitfinex","BTCUSD",1742154816183,0.192016,83326.0,83320.0,1.704031]
["bitfinex","BTCUSD",1742154816389,0.19927415,83326.0,83320.0,1.704031]
["bitfinex","BTCUSD",1742154816616,0.00725815,83326.0,83323.0,0.192022]
["bitfinex","BTCUSD",1742154816823,0.00725815,83326.0,83325.0,0.20402]
["bitfinex","BTCUSD",1742154817006,0.0001692,83332.0,83331.0,0.012]
["bitfinex","BTCUSD",1742154817622,0.0001692,83332.0,83331.0,0.204005]
["bitfinex","BTCUSD",1742154818163,0.0001692,83332.0,83331.0,0.206005]
["bitfinex","BTCUSD",1742154818604,0.0001692,83332.0,83331.0,0.014]
["bitfinex","BTCUSD",1742154818812,0.0001692,83332.0,83331.0,0.002]
["bitfinex","BTCUSD",1742154819979,0.0001692,83332.0,83331.0,0.003]
["bitfinex","BTCUSD",1742154821284,0.00743173,83332.0,83331.0,0.003]
["bitfinex","BTCUSD",1742154825128,0.01943173,83332.0,83331.0,0.003]
["bitfinex","BTCUSD",1742154826543,0.03823892,83332.0,83331.0,0.003]
["bitfinex","BTCUSD",1742154826746,0.16463889,83332.0,83331.0,0.003]
["bitfinex","BTCUSD",1742154826900,0.16313892,83332.0,83331.0,0.003]
["bitfinex","BTCUSD",1742154827514,0.16313892,83332.0,83315.0,0.49204]
["bitfinex","BTCUSD",1742154827758,0.012001,83321.0,83315.0,0.49204]
["bitfinex","BTCUSD",1742154828160,0.00725721,83320.0,83315.0,0.3]
["bitfinex","BTCUSD",1742154828363,0.192033,83319.0,83315.0,0.3]
["bitfinex","BTCUSD",1742154828936,0.00725721,83318.0,83315.0,0.3]
["bitfinex","BTCUSD",1742154829322,0.00725721,83318.0,83317.0,0.012002]
["bitfinex","BTCUSD",1742154829723,0.192021,83325.0,83319.0,0.012002]
["bitfinex","BTCUSD",1742154830161,0.00725721,83324.0,83322.0,0.204027]
["bitfinex","BTCUSD",1742154830453,0.0001692,83332.0,83327.0,0.012]
["bitfinex","BTCUSD",1742154830647,0.0001692,83332.0,83328.0,0.192012]
["bitfinex","BTCUSD",1742154831456,0.01897695,83332.0,83328.0,0.192012]
["bitfinex","BTCUSD",1742154831683,0.01897695,83332.0,83328.0,0.204012]
["bitfinex","BTCUSD",1742154832112,0.204012,83328.0,83327.0,0.002]
["bitfinex","BTCUSD",1742154832914,0.192016,83327.0,83323.0,1.5]
["bitfinex","BTCUSD",1742154833316,0.204016,83327.0,83323.0,1.5]
["bitfinex","BTCUSD",1742154834081,0.204022,83325.0,83323.0,1.5]
["bitfinex","BTCUSD",1742154834289,0.012001,83325.0,83323.0,1.5]
["bitfinex","BTCUSD",1742154834502,0.012,83329.0,83327.0,0.003]
["bitfinex","BTCUSD",1742154834851,0.012,83329.0,83324.0,0.192021]
["bitfinex","BTCUSD",1742154835088,0.012,83329.0,83323.0,0.015001]
["bitfinex","BTCUSD",1742154835290,0.012,83329.0,83323.0,0.018001]
["bitfinex","BTCUSD",1742154835817,0.012,83327.0,83323.0,0.003]
["bitfinex","BTCUSD",1742154835955,0.012,83327.0,83324.0,0.002]
["bitfinex","BTCUSD",1742154836156,0.01880792,83328.0,83324.0,0.002]
["bitfinex","BTCUSD",1742154836364,0.00725167,83327.0,83324.0,0.014001]
["bitfinex","BTCUSD",1742154837327,0.00725167,83327.0,83325.0,0.012001]
["bitfinex","BTCUSD",1742154837726,0.00725167,83327.0,83326.0,0.012001]
["bitfinex","BTCUSD",1742154838153,0.0001692,83332.0,83330.0,0.012]
["bitfinex","BTCUSD",1742154838510,0.00725344,83331.0,83330.0,0.204007]
["bitfinex","BTCUSD",1742154839328,0.0001692,83332.0,83331.0,0.012]
["bitfinex","BTCUSD",1742154841850,0.0001692,83332.0,83331.0,0.013]
["bitfinex","BTCUSD",1742154842481,0.0001692,83332.0,83331.0,0.015]
["bitfinex","BTCUSD",1742154847545,0.0001692,83332.0,83331.0,0.3156038]
["bitfinex","BTCUSD",1742154847807,0.0001692,83332.0,83331.0,1.815]
["bitfinex","BTCUSD",1742154848321,0.0001692,83332.0,83331.0,1.814]
["bitfinex","BTCUSD",1742154848495,0.0001692,83332.0,83331.0,1.818]
["bitfinex","BTCUSD",1742154848693,0.0001692,83332.0,83331.0,1.816]
["bitfinex","BTCUSD",1742154848872,0.0001692,83332.0,83331.0,1.82]
["bitfinex","BTCUSD",1742154849796,0.0001692,83332.0,83331.0,1.816]
["bitfinex","BTCUSD",1742154850030,0.0001692,83332.0,83331.0,1.812]
["bitfinex","BTCUSD",1742154850187,0.0001692,83332.0,83331.0,1.824]
["bitfinex","BTCUSD",1742154851682,0.0001692,83332.0,83331.0,1.9071]
["bitfinex","BTCUSD",1742154852203,2e-07,83332.0,83331.0,2.43837503]
["bitfinex","BTCUSD",1742154852421,4.565e-05,83346.0,83345.0,0.503971]
["bitfinex","BTCUSD",1742154852623,4.565e-05,83346.0,83345.0,0.697091]
["bitfinex","BTCUSD",1742154852829,0.0001692,83354.0,83353.0,0.503951]
["bitfinex","BTCUSD",1742154853048,0.0001692,83354.0,83353.0,0.587051]
["bitfinex","BTCUSD",1742154853461,0.0001692,83371.0,83361.0,0.203932]
["bitfinex","BTCUSD",1742154853680,0.0001692,83371.0,83361.0,0.64965427]
["bitfinex","BTCUSD",1742154853886,0.0001692,83371.0,83363.0,0.011995]
["bitfinex","BTCUSD",1742154854083,0.0001692,83371.0,83363.0,0.01259728]
["bitfinex","BTCUSD",1742154854492,0.0001692,83371.0,83363.0,1.51259728]
["bitfinex","BTCUSD",1742154854694,0.0001692,83371.0,83363.0,1.511995]
["bitfinex","BTCUSD",1742154855600,0.0001692,83371.0,83363.0,1.52385793]
["bitfinex","BTCUSD",1742154856009,0.0001692,83371.0,83363.0,1.61295793]
["bitfinex","BTCUSD",1742154857379,0.0001692,83371.0,83363.0,1.61895793]
["bitfinex","BTCUSD",1742154857600,0.0001692,83371.0,83363.0,1.61295793]
["bitfinex","BTCUSD",1742154857979,0.0001692,83371.0,83363.0,1.61895793]
["bitfinex","BTCUSD",1742154859116,0.0001692,83371.0,83363.0,2.03065793]
["bitfinex","BTCUSD",1742154860924,0.0001692,83371.0,83363.0,1.94755793]
["bitfinex","BTCUSD",1742154861088,0.20391,83370.0,83363.0,0.59255793]
["bitfinex","BTCUSD",1742154861292,0.011995,83368.0,83363.0,0.58056293]
["bitfinex","BTCUSD",1742154861491,0.0119952,83364.0,83363.0,0.46886293]
["bitfinex","BTCUSD",1742154861691,0.0261506,83364.0,83363.0,0.46886293]
["bitfinex","BTCUSD",1742154862097,0.0261506,83364.0,83363.0,0.48085793]
["bitfinex","BTCUSD",1742154862322,0.01879848,83364.0,83363.0,0.48085793]
["bitfinex","BTCUSD",1742154862530,0.01879848,83364.0,83363.0,0.47485793]
["bitfinex","BTCUSD",1742154862729,0.01879848,83364.0,83363.0,0.46885793]
["bitfinex","BTCUSD",1742154862958,0.01879848,83364.0,83363.0,0.48085793]
["bitfinex","BTCUSD",1742154863188,0.01879848,83364.0,83363.0,0.47485793]
["bitfinex","BTCUSD",1742154863391,0.01879848,83364.0,83363.0,0.46885793]
["bitfinex","BTCUSD",1742154863594,0.01879848,83364.0,83363.0,0.47385793]
["bitfinex","BTCUSD",1742154863845,2e-07,83364.0,83363.0,0.47885793]
["bitfinex","BTCUSD",1742154864516,2e-07,83364.0,83363.0,1.97385793]
["bitfinex","BTCUSD",1742154864678,0.0001694,83366.0,83365.0,0.311995]
["bitfinex","BTCUSD",1742154865202,0.00058115,83366.0,83365.0,0.311995]
["bitfinex","BTCUSD",1742154865609,0.00058115,83366.0,83365.0,1.811995]
["bitfinex","BTCUSD",1742154866577,0.00058115,83366.0,83365.0,1.817995]
["bitfinex","BTCUSD",1742154867196,0.00058115,83366.0,83365.0,1.823995]
["bitfinex","BTCUSD",1742154872123,0.0001692,83371.0,83370.0,0.011994]
["bitfinex","BTCUSD",1742154872266,0.00029265,83371.0,83370.0,0.011994]
["bitfinex","BTCUSD",1742154872466,0.00029265,83371.0,83370.0,0.503909]
["bitfinex","BTCUSD",1742154873844,0.00029265,83371.0,83370.0,0.515909]
["bitfinex","BTCUSD",1742154874423,0.00029265,83371.0,83370.0,2.015909]
["bitfinex","BTCUSD",1742154875427,0.00029265,83371.0,83370.0,2.009909]
["bitfinex","BTCUSD",1742154875879,0.00029265,83371.0,83370.0,2.015909]
["bitfinex","BTCUSD",1742154876086,0.00029265,83371.0,83370.0,2.003909]
["bitfinex","BTCUSD",1742154876257,0.00029265,83371.0,83370.0,2.12348403]
["bitfinex","BTCUSD",1742154876461,0.00029265,83371.0,83370.0,2.13548403]
["bitfinex","BTCUSD",1742154877095,0.0001692,83385.0,83384.0,0.503875]
["bitfinex","BTCUSD",1742154877394,0.0001692,83385.0,83384.0,0.648795]
["bitfinex","BTCUSD",1742154878079,0.0001692,83385.0,83384.0,2.148795]
["bitfinex","BTCUSD",1742154879050,0.0009691,83389.0,83388.0,0.503866]
["bitfinex","BTCUSD",1742154879648,0.0001692,83397.0,83389.0,0.311991]
["bitfinex","BTCUSD",1742154880758,0.0001692,83397.0,83389.0,0.011991]
["bitfinex","BTCUSD",1742154881636,0.0001692,83397.0,83389.0,0.017991]
["bitfinex","BTCUSD",1742154882060,0.0001692,83397.0,83389.0,0.023991]
["bitfinex","BTCUSD",1742154882266,1.16394463,83390.0,83389.0,0.023991]
["bitfinex","BTCUSD",1742154882472,1.1526852,83390.0,83389.0,0.023991]
["bitfinex","BTCUSD",1742154882672,1.16005759,83390.0,83389.0,0.735691]
["bitfinex","BTCUSD",1742154882898,1.1132763,83390.0,83389.0,0.735691]
["bitfinex","BTCUSD",1742154883098,0.9977663,83390.0,83389.0,0.735691]
["bitfinex","BTCUSD",1742154883359,0.9977663,83390.0,83389.0,0.729691]
["bitfinex","BTCUSD",1742154884097,0.9977663,83390.0,83389.0,0.723691]
["bitfinex","BTCUSD",1742154884304,0.9977663,83390.0,83389.0,0.874531]
["bitfinex","BTCUSD",1742154884530,0.9977663,83390.0,83389.0,2.374531]
["bitfinex","BTCUSD",1742154885061,0.9977663,83390.0,83389.0,2.368531]
["bitfinex","BTCUSD",1742154885619,0.9977663,83390.0,83389.0,2.374531]
["bitfinex","BTCUSD",1742154886019,0.9977663,83390.0,83389.0,2.368531]
["bitfinex","BTCUSD",1742154886221,0.9977663,83390.0,83389.0,2.380531]
["bitfinex","BTCUSD",1742154886831,0.9977663,83390.0,83389.0,2.374531]
["bitfinex","BTCUSD",1742154887014,0.9977663,83390.0,83389.0,2.380531]
["bitfinex","BTCUSD",1742154887902,0.9979354,83390.0,83389.0,2.380531]
["bitfinex","BTCUSD",1742154888211,0.9979354,83390.0,83389.0,1.968831]
["bitfinex","BTCUSD",1742154892536,1.0900264,83390.0,83389.0,1.512]
["bitfinex","BTCUSD",1742154892759,1.0900264,83390.0,83389.0,0.012]
["bitfinex","BTCUSD",1742154892964,1.15731953,83390.0,83389.0,0.012]
["bitfinex","BTCUSD",1742154893369,1.15731953,83390.0,83389.0,0.006]
["bitfinex","BTCUSD",1742154893796,1.15731953,83390.0,83389.0,0.009]
["bitfinex","BTCUSD",1742154894256,1.15731953,83390.0,83389.0,0.003]
["bitfinex","BTCUSD",1742154894583,0.011992,83384.0,83376.0,0.3]
["bitfinex","BTCUSD",1742154894778,0.011992,83384.0,83375.0,0.011994]
["bitfinex","BTCUSD",1742154894779,0.203885,83380.0,83375.0,0.011994]
["bitfinex","BTCUSD",1742154895221,0.203885,83380.0,83374.0,0.3]
["bitfinex","BTCUSD",1742154895491,0.09889587,83379.0,83374.0,0.3]
["bitfinex","BTCUSD",1742154895904,0.29818559,83379.0,83376.0,0.3]
["bitfinex","BTCUSD",1742154896046,0.203892,83378.0,83376.0,0.3]
["bitfinex","BTCUSD",1742154896656,0.00739372,83377.0,83376.0,0.3]
["bitfinex","BTCUSD",1742154897505,0.191899,83377.0,83376.0,0.006]
["bitfinex","BTCUSD",1742154897709,0.203892,83377.0,83376.0,0.006]
["bitfinex","BTCUSD",1742154897860,0.01938672,83377.0,83376.0,0.006]
["bitfinex","BTCUSD",1742154898057,0.00739372,83377.0,83376.0,0.006]
["bitfinex","BTCUSD",1742154898558,0.283989,83379.0,83376.0,0.006]
["bitfinex","BTCUSD",1742154898796,0.00739372,83378.0,83376.0,0.006]
["bitfinex","BTCUSD",1742154898995,0.01938672,83378.0,83375.0,1.5]
["bitfinex","BTCUSD",1742154899197,0.011993,83378.0,83376.0,0.006]
["bitfinex","BTCUSD",1742154899374,0.011993,83378.0,83376.0,0.012]
["bitfinex","BTCUSD",1742154899575,0.191876,83387.0,83378.0,0.011993]
["bitfinex","BTCUSD",1742154899858,0.203875,83385.0,83377.0,0.191894]
["bitfinex","BTCUSD",1742154900262,0.00739372,83384.0,83379.0,0.203886]
["bitfinex","BTCUSD",1742154900455,0.00739372,83384.0,83378.0,0.203887]
["bitfinex","BTCUSD",1742154901214,0.00739372,83384.0,83381.0,0.011993]
["bitfinex","BTCUSD",1742154901611,0.01879466,83383.0,83381.0,0.20388]
["bitfinex","BTCUSD",1742154902080,0.01879466,83383.0,83382.0,0.011992]
["bitfinex","BTCUSD",1742154902909,0.01879466,83383.0,83376.0,0.0003384]
["bitfinex","BTCUSD",1742154902910,0.060493,83378.0,83376.0,0.0003384]
["bitfinex","BTCUSD",1742154903079,0.087693,83377.0,83376.0,0.0003384]
["bitfinex","BTCUSD",1742154903747,0.087693,83377.0,83376.0,0.2042324]
["bitfinex","BTCUSD",1742154903748,0.0757,83377.0,83376.0,0.2042324]
["bitfinex","BTCUSD",1742154903931,0.0757,83382.0,83377.0,0.011993]
["bitfinex","BTCUSD",1742154904135,0.0757,83382.0,83377.0,0.015993]
["bitfinex","BTCUSD",1742154904335,0.087692,83382.0,83377.0,0.004]
["bitfinex","BTCUSD",1742154904539,0.20389,83378.0,83377.0,0.004]
["bitfinex","BTCUSD",1742154904759,0.27959,83378.0,83377.0,0.004]
["bitfinex","BTCUSD",1742154905540,0.32809,83378.0,83377.0,0.004]
["bitfinex","BTCUSD",1742154906114,0.011993,83377.0,83376.0,0.0003384]
["bitfinex","BTCUSD",1742154906523,0.01349231,83377.0,83376.0,0.0083384]
["bitfinex","BTCUSD",1742154906730,0.087693,83377.0,83376.0,0.0083384]
["bitfinex","BTCUSD",1742154906924,0.087693,83377.0,83376.0,0.0003384]
["bitfinex","BTCUSD",1742154907082,0.0891924,83377.0,83376.0,0.0003384]
["bitfinex","BTCUSD",1742154907807,0.0891924,83377.0,83376.0,0.0043384]
["bitfinex","BTCUSD",1742154908029,0.0891924,83377.0,83376.0,0.0083384]
["bitfinex","BTCUSD",1742154908030,0.087693,83377.0,83376.0,0.0083384]
["bitfinex","BTCUSD",1742154909137,0.0757,83377.0,83376.0,0.0083384]
["bitfinex","BTCUSD",1742154909758,0.267599,83377.0,83376.0,0.0083384]
["bitfinex","BTCUSD",1742154909940,0.267599,83377.0,83376.0,1.5083384]
["bitfinex","BTCUSD",1742154910347,0.279592,83377.0,83376.0,1.5083384]
["bitfinex","BTCUSD",1742154911187,0.28694667,83377.0,83376.0,1.5083384]
["bitfinex","BTCUSD",1742154911536,0.28694667,83377.0,83376.0,0.0083384]
["bitfinex","BTCUSD",1742154912844,0.01934767,83377.0,83376.0,0.0083384]
["bitfinex","BTCUSD",1742154913249,0.011993,83377.0,83376.0,0.0083384]
["bitfinex","BTCUSD",1742154913455,0.01934767,83377.0,83376.0,0.0083384]
["bitfinex","BTCUSD",1742154913659,0.09654694,83377.0,83376.0,0.0083384]
["bitfinex","BTCUSD",1742154913862,0.16384399,83377.0,83376.0,0.0083384]
["bitfinex","BTCUSD",1742154914097,0.16234472,83377.0,83376.0,0.0083384]
["bitfinex","BTCUSD",1742154915433,0.16234472,83377.0,83376.0,0.0043384]
["bitfinex","BTCUSD",1742154915661,0.16234472,83377.0,83376.0,0.0003384]
["bitfinex","BTCUSD",1742154916025,0.16384424,83377.0,83376.0,0.0033384]
["bitfinex","BTCUSD",1742154916213,0.17838509,83377.0,83376.0,0.0033384]
["bitfinex","BTCUSD",1742154916352,0.17838509,83377.0,83376.0,0.0013384]
["bitfinex","BTCUSD",1742154916554,0.17688557,83377.0,83376.0,0.0023384]
["bitfinex","BTCUSD",1742154917185,0.17688557,83377.0,83376.0,0.0003384]
["bitfinex","BTCUSD",1742154918297,0.17838522,83377.0,83376.0,0.0003384]
["bitfinex","BTCUSD",1742154918489,0.17838522,83377.0,83363.0,0.0003382]
["bitfinex","BTCUSD",1742154918490,0.633519,83366.0,83363.0,0.0003382]
["bitfinex","BTCUSD",1742154918685,0.79777985,83366.0,83365.0,2e-07]
["bitfinex","BTCUSD",1742154919040,0.446595,83364.0,83363.0,4e-07]
["bitfinex","BTCUSD",1742154919252,0.46113585,83364.0,83363.0,4e-07]
["bitfinex","BTCUSD",1742154919396,0.46846691,83364.0,83363.0,4e-07]
["bitfinex","BTCUSD",1742154920874,0.204017,83326.0,83325.0,0.0003384]
["bitfinex","BTCUSD",1742154921085,0.204017,83326.0,83325.0,0.00075015]
["bitfinex","BTCUSD",1742154921258,0.21128568,83326.0,83325.0,0.00075015]
["bitfinex","BTCUSD",1742154921912,0.21278591,83326.0,83325.0,0.00075015]
["bitfinex","BTCUSD",1742154922127,0.21128568,83326.0,83325.0,0.00675015]
["bitfinex","BTCUSD",1742154922536,0.21128568,83326.0,83325.0,0.00075015]
["bitfinex","BTCUSD",1742154922988,0.21128568,83326.0,83325.0,0.00575015]
["bitfinex","BTCUSD",1742154923386,0.230093,83326.0,83325.0,0.00575015]
["bitfinex","BTCUSD",1742154924025,0.230093,83326.0,83325.0,0.01075015]
["bitfinex","BTCUSD",1742154926211,0.230093,83326.0,83325.0,0.01075015]
["bitfinex","BTCUSD",1742154926671,0.230093,83326.0,83325.0,0.00575015]
["bitfinex","BTCUSD",1742154926893,0.230093,83326.0,83325.0,0.00075015]
["bitfinex","BTCUSD",1742154927093,0.230093,83326.0,83325.0,0.00375015]
["bitfinex","BTCUSD",1742154928074,0.230093,83326.0,83325.0,0.00675015]
["bitfinex","BTCUSD",1742154933856,0.30689322,83326.0,83325.0,0.00675015]
["bitfinex","BTCUSD",1742154934092,0.305393,83326.0,83325.0,0.00675015]
["bitfinex","BTCUSD",1742154934495,0.28658568,83326.0,83325.0,0.00675015]
["bitfinex","BTCUSD",1742154934981,0.28658568,83326.0,83325.0,0.00375015]
["bitfinex","BTCUSD",1742154935198,0.28658568,83326.0,83325.0,0.00175015]
["bitfinex","BTCUSD",1742154935402,0.28758568,83326.0,83325.0,0.00075015]
["bitfinex","BTCUSD",1742154936629,0.28658568,83326.0,83325.0,0.00075015]
["bitfinex","BTCUSD",1742154937247,0.33308568,83326.0,83325.0,0.00075015]
["bitfinex","BTCUSD",1742154938033,0.33408568,83326.0,83325.0,0.00075015]
["bitfinex","BTCUSD",1742154938731,0.34862653,83326.0,83325.0,0.00075015]
["bitfinex","BTCUSD",1742154938935,0.34762653,83326.0,83325.0,1.5e-07]
["bitfinex","BTCUSD",1742154939339,0.34862653,83326.0,83325.0,1.5e-07]
["bitfinex","BTCUSD",1742154939803,0.35262653,83326.0,83325.0,1.5e-07]
["bitfinex","BTCUSD",1742154939984,0.35262653,83326.0,83312.0,0.0003384]
["bitfinex","BTCUSD",1742154939985,0.325848,83313.0,83312.0,5.5e-07]
["bitfinex","BTCUSD",1742154940174,0.49230561,83313.0,83312.0,0.000124]
["bitfinex","BTCUSD",1742154940350,0.49230561,83313.0,83312.0,1e-06]
["bitfinex","BTCUSD",1742154941745,0.49530561,83313.0,83312.0,1e-06]
["bitfinex","BTCUSD",1742154942709,0.51412129,83313.0,83312.0,1e-06]
["bitfinex","BTCUSD",1742154946411,0.51412129,83313.0,83312.0,0.0003396]
["bitfinex","BTCUSD",1742154950798,0.51412129,83313.0,83312.0,6e-07]
["bitfinex","BTCUSD",1742154954183,0.49958044,83313.0,83312.0,6e-07]
["bitfinex","BTCUSD",1742154957797,0.49974984,83313.0,83312.0,6e-07]
["bitfinex","BTCUSD",1742154958206,0.49970984,83313.0,83312.0,6e-07]
["bitfinex","BTCUSD",1742154967709,0.91530984,83313.0,83312.0,6e-07]
["bitfinex","BTCUSD",1742154968372,0.77066984,83313.0,83312.0,6e-07]
["bitfinex","BTCUSD",1742154968550,0.63005416,83313.0,83312.0,6e-07]
["bitfinex","BTCUSD",1742154969194,0.70635416,83313.0,83312.0,6e-07]
["bitfinex","BTCUSD",1742154969414,0.70335416,83313.0,83312.0,6e-07]
["bitfinex","BTCUSD",1742154969582,0.71565302,83313.0,83312.0,6e-07]
["bitfinex","BTCUSD",1742154969989,0.71565302,83313.0,83312.0,0.0010006]
["bitfinex","BTCUSD",1742154970467,0.86125302,83313.0,83312.0,0.0010006]
["bitfinex","BTCUSD",1742154970604,0.86225302,83313.0,83312.0,0.0010006]
["bitfinex","BTCUSD",1742154971263,0.77365416,83313.0,83312.0,0.0010006]
["bitfinex","BTCUSD",1742154972212,0.79246807,83313.0,83312.0,0.0010006]
["bitfinex","BTCUSD",1742154973051,0.78589755,83313.0,83312.0,0.0010006]
["bitfinex","BTCUSD",1742154973570,0.77365416,83313.0,83312.0,0.0010006]
["bitfinex","BTCUSD",1742154974444,0.78600306,83313.0,83312.0,0.0010006]
["bitfinex","BTCUSD",1742154975655,0.77365416,83313.0,83312.0,0.0010006]
["bitfinex","BTCUSD",1742154976103,0.89735416,83313.0,83312.0,0.0010006]
["bitfinex","BTCUSD",1742154976312,0.92905102,83313.0,83312.0,6e-07]
["bitfinex","BTCUSD",1742154976514,1.22905102,83313.0,83312.0,6e-07]
["bitfinex","BTCUSD",1742154977498,0.279061,83308.0,83307.0,1e-06]
["bitfinex","BTCUSD",1742154977723,0.70920185,83308.0,83307.0,0.00012455]
["bitfinex","BTCUSD",1742154977842,0.71608453,83308.0,83307.0,5.5e-07]
["bitfinex","BTCUSD",1742154978721,0.71608453,83308.0,83305.0,0.0003384]
["bitfinex","BTCUSD",1742154978722,0.0620028,83306.0,83305.0,9.5e-07]
["bitfinex","BTCUSD",1742154978929,0.204095,83294.0,83293.0,7.5e-07]
["bitfinex","BTCUSD",1742154979226,0.37155591,83294.0,83293.0,8.981e-05]
["bitfinex","BTCUSD",1742154979461,0.37005477,83294.0,83293.0,8.981e-05]
["bitfinex","BTCUSD",1742154980904,0.37005477,83294.0,83293.0,0.00108981]
["bitfinex","BTCUSD",1742154981126,0.37005477,83294.0,83293.0,8.981e-05]
["bitfinex","BTCUSD",1742154981585,0.37005477,83294.0,83293.0,0.00108981]
["bitfinex","BTCUSD",1742154981727,0.38887444,83294.0,83293.0,0.00108981]
["bitfinex","BTCUSD",1742154982331,0.80447444,83294.0,83293.0,0.00108981]
["bitfinex","BTCUSD",1742154982936,0.80547444,83294.0,83293.0,0.00108981]
["bitfinex","BTCUSD",1742154983336,0.79093359,83294.0,83293.0,0.00108981]
["bitfinex","BTCUSD",1742154983541,0.77211392,83294.0,83293.0,0.00108981]
["bitfinex","BTCUSD",1742154983738,0.77211392,83294.0,83293.0,8.981e-05]
["bitfinex","BTCUSD",1742154983945,0.77311392,83294.0,83293.0,8.981e-05]
["bitfinex","BTCUSD",1742154984507,0.77211392,83294.0,83293.0,8.981e-05]
["bitfinex","BTCUSD",1742154984703,0.77111392,83294.0,83293.0,0.00108981]
["bitfinex","BTCUSD",1742154987712,0.78993238,83294.0,83293.0,0.00108981]
["bitfinex","BTCUSD",1742154988851,0.77111392,83294.0,83293.0,0.00108981]
["bitfinex","BTCUSD",1742154995947,0.78993248,83294.0,83293.0,0.00108981]
["bitfinex","BTCUSD",1742154997191,0.77111392,83294.0,83293.0,0.00108981]
["bitfinex","BTCUSD",1742155001503,0.77111392,83294.0,83293.0,0.00089253]
["bitfinex","BTCUSD",1742155005068,0.7899324,83294.0,83293.0,0.00089253]
["bitfinex","BTCUSD",1742155005847,0.7899324,83294.0,83293.0,0.00123133]
["bitfinex","BTCUSD",1742155006050,0.77128332,83294.0,83293.0,0.00123133]
["bitfinex","BTCUSD",1742155011825,0.62672332,83294.0,83293.0,0.00123133]
["bitfinex","BTCUSD",1742155013785,0.6455411,83294.0,83293.0,0.00123133]
["bitfinex","BTCUSD",1742155014715,0.62672332,83294.0,83293.0,0.00123133]
["bitfinex","BTCUSD",1742155017513,0.21112332,83294.0,83293.0,0.00123133]
["bitfinex","BTCUSD",1742155019040,0.22994105,83294.0,83293.0,0.00123133]
["bitfinex","BTCUSD",1742155020660,0.02584605,83294.0,83293.0,0.00123133]
["bitfinex","BTCUSD",1742155020871,0.19911832,83294.0,83293.0,0.00123133]
["bitfinex","BTCUSD",1742155021075,0.00702832,83294.0,83293.0,0.00123133]
["bitfinex","BTCUSD",1742155021470,0.00702832,83294.0,83293.0,0.01312697]
["bitfinex","BTCUSD",1742155022019,0.00702832,83294.0,83293.0,0.01223444]
["bitfinex","BTCUSD",1742155022429,0.00702832,83294.0,83293.0,0.01523444]
["bitfinex","BTCUSD",1742155023223,0.00702832,83294.0,83293.0,0.02823944]
["bitfinex","BTCUSD",1742155023452,0.00702832,83294.0,83293.0,0.11143944]
["bitfinex","BTCUSD",1742155023652,0.0001694,83294.0,83293.0,0.11143944]
["bitfinex","BTCUSD",1742155023888,0.01898522,83294.0,83293.0,0.11143944]
["bitfinex","BTCUSD",1742155024802,0.0001694,83294.0,83293.0,0.11143944]
["bitfinex","BTCUSD",1742155025444,0.0001694,83294.0,83293.0,0.09943444]
["bitfinex","BTCUSD",1742155026427,0.00704307,83294.0,83293.0,0.09943444]
["bitfinex","BTCUSD",1742155026566,0.0001694,83294.0,83293.0,0.09943444]
["bitfinex","BTCUSD",1742155026776,0.00704307,83294.0,83293.0,0.09943444]
["bitfinex","BTCUSD",1742155026977,0.0001694,83294.0,83293.0,0.09943444]
["bitfinex","BTCUSD",1742155027483,0.00704307,83294.0,83293.0,0.09943444]
["bitfinex","BTCUSD",1742155027693,0.00704307,83294.0,83293.0,0.0043388]
["bitfinex","BTCUSD",1742155027901,0.10104907,83294.0,83293.0,0.0043388]
["bitfinex","BTCUSD",1742155028110,0.11986553,83294.0,83293.0,0.0043388]
["bitfinex","BTCUSD",1742155028779,0.11986553,83294.0,83287.0,6e-07]
["bitfinex","BTCUSD",1742155028780,0.012006,83288.0,83287.0,6e-07]
["bitfinex","BTCUSD",1742155028991,0.60065205,83288.0,83287.0,0.00012423]
["bitfinex","BTCUSD",1742155029198,0.60601559,83288.0,83287.0,0.00012423]
["bitfinex","BTCUSD",1742155029631,0.60601559,83288.0,83287.0,2.3e-07]
["bitfinex","BTCUSD",1742155030494,0.60801559,83288.0,83287.0,2.3e-07]
["bitfinex","BTCUSD",1742155031638,0.61001559,83288.0,83287.0,2.3e-07]
["bitfinex","BTCUSD",1742155031847,0.60801559,83288.0,83287.0,2.3e-07]
["bitfinex","BTCUSD",1742155032278,0.61001559,83288.0,83287.0,2.3e-07]
["bitfinex","BTCUSD",1742155033759,0.62883706,83288.0,83287.0,2.3e-07]
["bitfinex","BTCUSD",1742155039634,0.62883706,83288.0,83287.0,0.00033903]
["bitfinex","BTCUSD",1742155040053,0.62883706,83288.0,83287.0,3e-08]
["bitfinex","BTCUSD",1742155040054,0.62900646,83288.0,83287.0,3e-08]
["bitfinex","BTCUSD",1742155040461,0.61018499,83288.0,83287.0,3e-08]
["bitfinex","BTCUSD",1742155040855,0.60818499,83288.0,83287.0,3e-08]
["bitfinex","BTCUSD",1742155041057,0.60618499,83288.0,83287.0,3e-08]
["bitfinex","BTCUSD",1742155041465,0.61018499,83288.0,83287.0,3e-08]
["bitfinex","BTCUSD",1742155042890,0.61518499,83288.0,83287.0,3e-08]
["bitfinex","BTCUSD",1742155045209,0.63400623,83288.0,83287.0,3e-08]
["bitfinex","BTCUSD",1742155047496,0.63900623,83288.0,83287.0,3e-08]
["bitfinex","BTCUSD",1742155047721,0.68800623,83288.0,83287.0,3e-08]
["bitfinex","BTCUSD",1742155047944,0.66918499,83288.0,83287.0,3e-08]
["bitfinex","BTCUSD",1742155048617,0.66918499,83288.0,83261.0,2.7e-07]
["bitfinex","BTCUSD",1742155048618,0.323941,83272.0,83271.0,4.3e-07]
["bitfinex","BTCUSD",1742155048843,0.49472985,83272.0,83271.0,4.3e-07]
["bitfinex","BTCUSD",1742155049237,0.50155649,83272.0,83271.0,4.3e-07]
["bitfinex","BTCUSD",1742155049857,0.50455649,83272.0,83271.0,4.3e-07]
["bitfinex","BTCUSD",1742155050070,0.50655649,83272.0,83271.0,4.3e-07]
["bitfinex","BTCUSD",1742155050264,0.50155649,83272.0,83271.0,4.3e-07]
["bitfinex","BTCUSD",1742155051281,0.52138007,83272.0,83271.0,4.3e-07]
["bitfinex","BTCUSD",1742155051635,0.52338007,83272.0,83271.0,4.3e-07]
["bitfinex","BTCUSD",1742155052154,0.50455649,83272.0,83271.0,4.3e-07]
["bitfinex","BTCUSD",1742155052632,0.50455649,83272.0,83271.0,0.00016963]
["bitfinex","BTCUSD",1742155056627,0.52338011,83272.0,83271.0,0.00016963]
["bitfinex","BTCUSD",1742155061133,0.50455649,83272.0,83271.0,0.00016963]
["bitfinex","BTCUSD",1742155062474,0.50255649,83272.0,83271.0,0.00016963]
["bitfinex","BTCUSD",1742155062683,0.50355649,83272.0,83271.0,6.3e-07]
["bitfinex","BTCUSD",1742155062893,0.50555649,83272.0,83271.0,6.3e-07]
["bitfinex","BTCUSD",1742155063753,0.50555649,83272.0,83269.0,3e-08]
["bitfinex","BTCUSD",1742155063754,0.60659585,83270.0,83269.0,3e-08]
["bitfinex","BTCUSD",1742155063963,0.30161485,83262.0,83261.0,2.7e-07]
["bitfinex","BTCUSD",1742155064198,0.30161485,83262.0,83261.0,6.3e-07]
["bitfinex","BTCUSD",1742155064408,0.60661485,83262.0,83261.0,6.3e-07]
["bitfinex","BTCUSD",1742155064627,0.61341314,83262.0,83261.0,6.3e-07]
["bitfinex","BTCUSD",1742155065357,0.72058813,83262.0,83261.0,6.3e-07]
["bitfinex","BTCUSD",1742155065597,0.76968813,83262.0,83261.0,6.3e-07]
["bitfinex","BTCUSD",1742155065813,0.79774047,83262.0,83261.0,6.3e-07]
["bitfinex","BTCUSD",1742155066233,0.84774027,83262.0,83261.0,6.3e-07]
["bitfinex","BTCUSD",1742155066649,0.85274027,83262.0,83261.0,6.3e-07]
["bitfinex","BTCUSD",1742155067076,0.84874027,83262.0,83261.0,6.3e-07]
["bitfinex","BTCUSD",1742155067307,0.22378785,83232.0,83231.0,3e-08]
["bitfinex","BTCUSD",1742155067542,0.22378785,83232.0,83231.0,8.898e-05]
["bitfinex","BTCUSD",1742155067543,0.36298785,83232.0,83231.0,8.898e-05]
["bitfinex","BTCUSD",1742155067772,0.36976562,83232.0,83231.0,8.898e-05]
["bitfinex","BTCUSD",1742155068387,0.204255,83229.0,83228.0,7.8e-07]
["bitfinex","BTCUSD",1742155068612,0.52029811,83229.0,83228.0,7.508e-05]
["bitfinex","BTCUSD",1742155068825,0.52556904,83229.0,83228.0,7.508e-05]
["bitfinex","BTCUSD",1742155069041,0.504267,83224.0,83223.0,8.8e-07]
["bitfinex","BTCUSD",1742155069293,0.56790785,83224.0,83223.0,0.0001246]
["bitfinex","BTCUSD",1742155069503,0.57467643,83224.0,83223.0,0.0001246]
["bitfinex","BTCUSD",1742155069741,0.53776085,83224.0,83223.0,0.0001246]
["bitfinex","BTCUSD",1742155070022,0.51103558,83224.0,83223.0,0.0001246]
["bitfinex","BTCUSD",1742155070497,0.51403558,83224.0,83223.0,0.0001246]
["bitfinex","BTCUSD",1742155070744,0.51103558,83224.0,83223.0,0.0001246]
["bitfinex","BTCUSD",1742155071209,0.51203558,83224.0,83223.0,0.0001246]
["bitfinex","BTCUSD",1742155071462,0.51403558,83224.0,83223.0,0.0001246]
["bitfinex","BTCUSD",1742155071880,0.21403558,83224.0,83223.0,0.0001246]
["bitfinex","BTCUSD",1742155073138,0.21303558,83224.0,83223.0,0.0001246]
["bitfinex","BTCUSD",1742155073426,0.21403558,83224.0,83223.0,0.0001246]
["bitfinex","BTCUSD",1742155073637,0.21303558,83224.0,83223.0,0.0001246]
["bitfinex","BTCUSD",1742155073845,0.21103558,83224.0,83223.0,0.0001246]
["bitfinex","BTCUSD",1742155074052,0.21203558,83224.0,83223.0,0.0001246]
["bitfinex","BTCUSD",1742155074283,0.23086986,83224.0,83223.0,0.0001246]
["bitfinex","BTCUSD",1742155074501,0.22986986,83224.0,83223.0,0.0001246]
["bitfinex","BTCUSD",1742155074912,0.23086986,83224.0,83223.0,0.0001246]
["bitfinex","BTCUSD",1742155075299,0.22986986,83224.0,83223.0,0.0001246]
["bitfinex","BTCUSD",1742155075916,0.03761786,83224.0,83223.0,0.0785246]
["bitfinex","BTCUSD",1742155076130,0.02560286,83224.0,83223.0,0.0785246]
["bitfinex","BTCUSD",1742155076356,0.01878358,83224.0,83223.0,0.0785246]
["bitfinex","BTCUSD",1742155077181,0.01878358,83224.0,83223.0,0.0905396]
["bitfinex","BTCUSD",1742155077182,0.00676858,83224.0,83223.0,0.0905396]
["bitfinex","BTCUSD",1742155077661,0.204255,83229.0,83224.0,0.192252]
["bitfinex","BTCUSD",1742155077867,0.012014,83234.0,83228.0,0.012015]
["bitfinex","BTCUSD",1742155078300,0.012013,83238.0,83229.0,0.012015]
["bitfinex","BTCUSD",1742155078507,0.012013,83240.0,83234.0,0.012014]
["bitfinex","BTCUSD",1742155078712,0.192219,83238.0,83232.0,0.012014]
["bitfinex","BTCUSD",1742155079260,0.012013,83239.0,83232.0,0.204246]
["bitfinex","BTCUSD",1742155079486,0.012013,83237.0,83230.0,0.138814]
["bitfinex","BTCUSD",1742155079716,0.012013,83237.0,83232.0,0.192233]
["bitfinex","BTCUSD",1742155080044,0.012013,83243.0,83237.0,0.012013]
["bitfinex","BTCUSD",1742155080229,0.19221,83242.0,83237.0,0.012013]
["bitfinex","BTCUSD",1742155080366,0.012011,83251.0,83234.0,0.192229]
["bitfinex","BTCUSD",1742155080367,0.204209,83248.0,83235.0,0.012014]
["bitfinex","BTCUSD",1742155080587,0.01454085,83267.0,83246.0,0.1922]
["bitfinex","BTCUSD",1742155080588,0.012011,83252.0,83246.0,0.1922]
["bitfinex","BTCUSD",1742155080778,0.012011,83252.0,83245.0,0.0767]
["bitfinex","BTCUSD",1742155080779,0.012012,83246.0,83245.0,0.0767]
["bitfinex","BTCUSD",1742155081307,0.012012,83246.0,83245.0,0.08882861]
["bitfinex","BTCUSD",1742155081656,0.012012,83250.0,83245.0,0.08882861]
["bitfinex","BTCUSD",1742155081863,0.012012,83248.0,83245.0,0.08882861]
["bitfinex","BTCUSD",1742155082282,0.012012,83248.0,83245.0,0.08982861]
["bitfinex","BTCUSD",1742155082902,0.012012,83250.0,83245.0,0.08982861]
["bitfinex","BTCUSD",1742155083112,0.204206,83249.0,83245.0,0.09182861]
["bitfinex","BTCUSD",1742155083339,0.012012,83246.0,83245.0,0.08982861]
["bitfinex","BTCUSD",1742155083778,0.012012,83246.0,83245.0,0.01512861]
["bitfinex","BTCUSD",1742155083984,0.012012,83246.0,83245.0,0.001]
["bitfinex","BTCUSD",1742155084194,0.012012,83246.0,83232.0,0.0767]
["bitfinex","BTCUSD",1742155084195,0.012014,83234.0,83232.0,0.0767]
["bitfinex","BTCUSD",1742155084418,0.192224,83236.0,83232.0,0.0767]
["bitfinex","BTCUSD",1742155084896,0.012014,83233.0,83232.0,0.01197016]
["bitfinex","BTCUSD",1742155085269,0.012014,83231.0,83225.0,0.192249]
["bitfinex","BTCUSD",1742155085824,0.012014,83231.0,83223.0,0.4131976]
["bitfinex","BTCUSD",1742155085825,0.19224,83229.0,83223.0,0.2209446]
["bitfinex","BTCUSD",1742155086095,0.00677217,83230.0,83226.0,0.012015]
["bitfinex","BTCUSD",1742155086300,0.00676335,83228.0,83227.0,0.204259]
["bitfinex","BTCUSD",1742155086708,0.001,83233.0,83232.0,0.204247]
["bitfinex","BTCUSD",1742155087161,0.001,83233.0,83232.0,0.279947]
["bitfinex","BTCUSD",1742155087390,0.0003386,83246.0,83242.0,0.19221]
["bitfinex","BTCUSD",1742155087624,0.0003386,83246.0,83242.0,0.19121]
["bitfinex","BTCUSD",1742155087901,0.00676335,83245.0,83242.0,0.19121]
["bitfinex","BTCUSD",1742155088320,0.00676335,83245.0,83244.0,0.204218]
["bitfinex","BTCUSD",1742155088483,0.0003386,83246.0,83244.0,0.203218]
["bitfinex","BTCUSD",1742155088687,0.00676335,83245.0,83244.0,0.202218]
["bitfinex","BTCUSD",1742155089050,0.00676335,83245.0,83244.0,1.702218]
["bitfinex","BTCUSD",1742155089257,0.00676335,83245.0,83244.0,1.778918]
["bitfinex","BTCUSD",1742155089477,0.0003386,83246.0,83244.0,1.5767]
["bitfinex","BTCUSD",1742155089685,0.012013,83242.0,83240.0,0.14408]
["bitfinex","BTCUSD",1742155090101,0.012013,83241.0,83240.0,0.14408]
["bitfinex","BTCUSD",1742155090322,0.012013,83241.0,83235.0,0.20424]
["bitfinex","BTCUSD",1742155090323,0.21100556,83241.0,83235.0,0.20424]
["bitfinex","BTCUSD",1742155090536,0.21100556,83241.0,83234.0,0.192229]
["bitfinex","BTCUSD",1742155090537,0.012013,83240.0,83234.0,0.192229]
["bitfinex","BTCUSD",1742155090739,0.012013,83241.0,83236.0,0.192223]
["bitfinex","BTCUSD",1742155090945,0.00677856,83239.0,83234.0,0.192229]
["bitfinex","BTCUSD",1742155091177,0.204226,83241.0,83234.0,0.192229]
["bitfinex","BTCUSD",1742155091372,0.00677856,83238.0,83236.0,0.192223]
["bitfinex","BTCUSD",1742155091639,0.012013,83242.0,83236.0,0.192223]
["bitfinex","BTCUSD",1742155091835,0.00677856,83237.0,83236.0,0.192223]
["bitfinex","BTCUSD",1742155092009,0.012013,83242.0,83236.0,0.192223]
["bitfinex","BTCUSD",1742155092485,0.00677856,83241.0,83236.0,0.204237]
["bitfinex","BTCUSD",1742155092692,0.00677856,83241.0,83236.0,0.208237]
["bitfinex","BTCUSD",1742155093012,0.00677856,83241.0,83236.0,0.204237]
["bitfinex","BTCUSD",1742155093293,0.00677856,83241.0,83236.0,0.207237]
["bitfinex","BTCUSD",1742155093747,0.00677856,83241.0,83233.0,0.059814]
["bitfinex","BTCUSD",1742155093748,0.192222,83237.0,83233.0,0.0478]
["bitfinex","BTCUSD",1742155093922,0.204235,83237.0,83236.0,0.003]
["bitfinex","BTCUSD",1742155094248,0.204235,83237.0,83236.0,0.006]
["bitfinex","BTCUSD",1742155094384,0.204235,83237.0,83236.0,0.003]
["bitfinex","BTCUSD",1742155094597,0.22306359,83237.0,83236.0,0.003]
["bitfinex","BTCUSD",1742155094800,0.22306359,83237.0,83236.0,0.006]
["bitfinex","BTCUSD",1742155095214,0.204245,83234.0,83229.0,0.19224]
["bitfinex","BTCUSD",1742155095396,0.22306359,83237.0,83236.0,0.004]
["bitfinex","BTCUSD",1742155095595,0.01882859,83237.0,83236.0,0.007]
["bitfinex","BTCUSD",1742155096876,0.01882859,83237.0,83236.0,0.004]
["bitfinex","BTCUSD",1742155097079,0.03084159,83237.0,83236.0,0.004]
["bitfinex","BTCUSD",1742155098112,0.03084159,83237.0,83236.0,0.008]
["bitfinex","BTCUSD",1742155099664,0.03084159,83237.0,83236.0,0.0081693]
["bitfinex","BTCUSD",1742155102566,0.012013,83237.0,83236.0,0.0081693]
["bitfinex","BTCUSD",1742155105530,0.03084208,83237.0,83236.0,0.0081693]
["bitfinex","BTCUSD",1742155106158,0.01882908,83237.0,83236.0,0.0081693]
["bitfinex","BTCUSD",1742155106368,0.02560852,83237.0,83236.0,0.0081693]
["bitfinex","BTCUSD",1742155107881,0.02560852,83237.0,83236.0,0.0201833]
["bitfinex","BTCUSD",1742155108116,0.2045576,83244.0,83237.0,0.204235]
["bitfinex","BTCUSD",1742155108333,0.0003386,83244.0,83237.0,0.012013]
["bitfinex","BTCUSD",1742155108558,0.0003386,83244.0,83242.0,0.012013]
["bitfinex","BTCUSD",1742155109220,0.0003386,83244.0,83240.0,0.0813]
["bitfinex","BTCUSD",1742155110002,0.0003386,83244.0,83240.0,0.093313]
["bitfinex","BTCUSD",1742155110447,0.0003386,83244.0,83240.0,0.285526]
["bitfinex","BTCUSD",1742155110645,0.0003386,83244.0,83242.0,0.19221]
["bitfinex","BTCUSD",1742155110851,0.0003386,83244.0,83241.0,0.012013]
["bitfinex","BTCUSD",1742155111268,0.0003386,83244.0,83242.0,0.004]
["bitfinex","BTCUSD",1742155111470,0.0003386,83244.0,83242.0,0.19621]
["bitfinex","BTCUSD",1742155111677,0.0003386,83244.0,83242.0,0.004]
["bitfinex","BTCUSD",1742155111885,0.0003386,83244.0,83242.0,0.008]
["bitfinex","BTCUSD",1742155112091,0.0003386,83244.0,83242.0,0.004]
["bitfinex","BTCUSD",1742155112917,0.0003386,83244.0,83242.0,0.008]
["bitfinex","BTCUSD",1742155113708,0.1925466,83244.0,83242.0,0.008]
["bitfinex","BTCUSD",1742155113911,0.0003386,83244.0,83242.0,0.008]
["bitfinex","BTCUSD",1742155115391,0.0003386,83244.0,83243.0,0.012013]
["bitfinex","BTCUSD",1742155116388,0.0003386,83244.0,83242.0,0.196208]
["bitfinex","BTCUSD",1742155116592,0.0003386,83244.0,83243.0,0.004]
["bitfinex","BTCUSD",1742155116810,0.01916545,83244.0,83243.0,0.004]
["bitfinex","BTCUSD",1742155116970,0.01916545,83244.0,83243.0,0.008]
["bitfinex","BTCUSD",1742155119241,0.01916545,83244.0,83242.0,0.192208]
["bitfinex","BTCUSD",1742155119476,0.01916545,83244.0,83242.0,0.196208]
["bitfinex","BTCUSD",1742155119675,0.192208,83243.0,83242.0,0.008]
["bitfinex","BTCUSD",1742155119874,0.204221,83243.0,83242.0,0.004]
["bitfinex","BTCUSD",1742155120898,0.204221,83243.0,83242.0,0.008]
["bitfinex","BTCUSD",1742155121103,0.204221,83243.0,83242.0,0.004]
["bitfinex","BTCUSD",1742155121274,0.00678242,83243.0,83242.0,0.004]
["bitfinex","BTCUSD",1742155121699,0.00678242,83243.0,83240.0,0.192214]
["bitfinex","BTCUSD",1742155122207,0.00678242,83243.0,83242.0,0.005]
["bitfinex","BTCUSD",1742155122748,0.00678242,83243.0,83240.0,0.192214]
["bitfinex","BTCUSD",1742155122954,0.00678242,83243.0,83241.0,0.204224]
["bitfinex","BTCUSD",1742155123830,0.00678242,83243.0,83242.0,0.006]
["bitfinex","BTCUSD",1742155124659,0.02560937,83243.0,83242.0,0.003]
["bitfinex","BTCUSD",1742155124886,0.02560937,83243.0,83242.0,1.5]
["bitfinex","BTCUSD",1742155125338,0.02560937,83243.0,83241.0,0.207224]
["bitfinex","BTCUSD",1742155125743,0.02560937,83243.0,83242.0,0.012013]
["bitfinex","BTCUSD",1742155126183,0.01882695,83243.0,83242.0,0.012013]
["bitfinex","BTCUSD",1742155127050,0.01882695,83243.0,83242.0,0.015013]
["bitfinex","BTCUSD",1742155127253,0.01882695,83243.0,83242.0,0.006]
["bitfinex","BTCUSD",1742155127648,0.02560863,83243.0,83242.0,0.006]
["bitfinex","BTCUSD",1742155133107,0.02560863,83243.0,83242.0,1.506]
["bitfinex","BTCUSD",1742155134570,0.01882695,83243.0,83242.0,1.506]
["bitfinex","BTCUSD",1742155136089,0.01882695,83243.0,83242.0,0.006]
["bitfinex","BTCUSD",1742155136546,0.02560506,83243.0,83242.0,0.006]
["bitfinex","BTCUSD",1742155140160,0.02560506,83243.0,83242.0,1.506]
["bitfinex","BTCUSD",1742155140372,0.02560506,83243.0,83242.0,0.006]
["bitfinex","BTCUSD",1742155140577,0.01882695,83243.0,83242.0,0.006]
["bitfinex","BTCUSD",1742155140963,0.02560506,83243.0,83242.0,0.006]
["bitfinex","BTCUSD",1742155141180,0.01882695,83243.0,83242.0,0.006]
["bitfinex","BTCUSD",1742155141772,0.01882695,83243.0,83242.0,0.018013]
["bitfinex","BTCUSD",1742155143358,0.02560508,83243.0,83242.0,0.018013]
["bitfinex","BTCUSD",1742155144132,0.01882695,83243.0,83242.0,0.018013]
["bitfinex","BTCUSD",1742155144370,0.02560508,83243.0,83242.0,0.018013]
["bitfinex","BTCUSD",1742155144786,0.00677813,83243.0,83242.0,0.018013]
["bitfinex","BTCUSD",1742155144960,0.0003386,83244.0,83243.0,0.204221]
["bitfinex","BTCUSD",1742155145613,0.0003386,83244.0,83243.0,0.20482799]
["bitfinex","BTCUSD",1742155145877,0.0003386,83244.0,83243.0,0.204221]
["bitfinex","BTCUSD",1742155146233,0.0003386,83244.0,83243.0,1.704221]
["bitfinex","BTCUSD",1742155147243,0.0003386,83244.0,83243.0,1.710221]
["bitfinex","BTCUSD",1742155148376,0.0003386,83244.0,83243.0,1.715221]
["bitfinex","BTCUSD",1742155151743,0.0003386,83244.0,83243.0,2.015221]
["bitfinex","BTCUSD",1742155153457,0.0003386,83244.0,83243.0,2.082821]
["bitfinex","BTCUSD",1742155153664,0.0003386,83244.0,83243.0,2.088821]
["bitfinex","BTCUSD",1742155154434,6e-07,83244.0,83243.0,2.20839603]
["bitfinex","BTCUSD",1742155154633,2e-07,83246.0,83245.0,0.582815]
["bitfinex","BTCUSD",1742155154797,2e-07,83246.0,83245.0,0.631715]
["bitfinex","BTCUSD",1742155155467,0.0003386,83262.0,83261.0,0.204176]
["bitfinex","BTCUSD",1742155155667,0.0003386,83262.0,83261.0,0.34850211]
["bitfinex","BTCUSD",1742155155899,0.0003386,83262.0,83261.0,0.347896]
["bitfinex","BTCUSD",1742155156072,0.0003386,83262.0,83261.0,1.895696]
["bitfinex","BTCUSD",1742155156735,0.0003386,83262.0,83261.0,2.195696]
["bitfinex","BTCUSD",1742155156935,0.0003384,83272.0,83271.0,0.504151]
["bitfinex","BTCUSD",1742155157319,0.0003384,83272.0,83271.0,0.59948193]
["bitfinex","BTCUSD",1742155158201,0.0003384,83272.0,83271.0,0.60548193]
["bitfinex","BTCUSD",1742155158426,0.0003384,83272.0,83271.0,0.64728193]
["bitfinex","BTCUSD",1742155158825,0.0001694,83288.0,83287.0,0.204112]
["bitfinex","BTCUSD",1742155159030,0.00058095,83288.0,83287.0,0.34843728]
["bitfinex","BTCUSD",1742155159227,0.00058095,83288.0,83287.0,1.847832]
["bitfinex","BTCUSD",1742155160201,0.00058095,83288.0,83287.0,2.147832]
["bitfinex","BTCUSD",1742155160653,0.00058095,83288.0,83287.0,2.22023566]
["bitfinex","BTCUSD",1742155161095,0.00058095,83288.0,83287.0,2.23123566]
["bitfinex","BTCUSD",1742155161502,0.00058095,83288.0,83287.0,2.22023566]
["bitfinex","BTCUSD",1742155161668,0.00058095,83288.0,83287.0,2.22623566]
["bitfinex","BTCUSD",1742155161891,0.00058095,83288.0,83287.0,2.23223566]
["bitfinex","BTCUSD",1742155162069,0.00058095,83288.0,83287.0,2.22623566]
["bitfinex","BTCUSD",1742155163352,0.00058095,83288.0,83287.0,0.14964]
["bitfinex","BTCUSD",1742155163573,0.204119,83285.0,83278.0,0.312007]
["bitfinex","BTCUSD",1742155163785,0.204119,83285.0,83284.0,0.14364]
["bitfinex","BTCUSD",1742155165195,0.204119,83285.0,83284.0,0.14964]
["bitfinex","BTCUSD",1742155165398,0.01939724,83288.0,83285.0,0.192111]
["bitfinex","BTCUSD",1742155165610,0.01939724,83288.0,83284.0,0.359756]
["bitfinex","BTCUSD",1742155165611,0.192106,83287.0,83284.0,0.15564]
["bitfinex","BTCUSD",1742155165792,0.204112,83287.0,83284.0,0.15564]
["bitfinex","BTCUSD",1742155165969,0.012006,83286.0,83284.0,0.15564]
["bitfinex","BTCUSD",1742155166314,0.00687725,83285.0,83284.0,0.15564]
["bitfinex","BTCUSD",1742155166518,0.01888325,83285.0,83284.0,0.15564]
["bitfinex","BTCUSD",1742155167091,0.01888325,83285.0,83284.0,0.006]
["bitfinex","BTCUSD",1742155170171,0.00058095,83288.0,83285.0,0.204116]
["bitfinex","BTCUSD",1742155170376,0.00058095,83288.0,83282.0,0.012007]
["bitfinex","BTCUSD",1742155170581,0.01881789,83287.0,83283.0,0.192116]
["bitfinex","BTCUSD",1742155170769,0.01881789,83287.0,83285.0,0.192109]
["bitfinex","BTCUSD",1742155171092,0.01881789,83287.0,83285.0,0.204115]
["bitfinex","BTCUSD",1742155171584,0.01881789,83287.0,83285.0,0.001]
["bitfinex","BTCUSD",1742155171909,0.01881789,83287.0,83283.0,0.204123]
["bitfinex","BTCUSD",1742155172373,0.01881789,83287.0,83285.0,0.005]
["bitfinex","BTCUSD",1742155172571,0.012006,83286.0,83285.0,0.005]
["bitfinex","BTCUSD",1742155172872,0.012006,83286.0,83285.0,0.002]
["bitfinex","BTCUSD",1742155173072,0.012006,83286.0,83285.0,0.006]
["bitfinex","BTCUSD",1742155173632,0.012006,83286.0,83285.0,0.002]
["bitfinex","BTCUSD",1742155173854,0.012006,83286.0,83281.0,0.19212]
["bitfinex","BTCUSD",1742155174053,0.204115,83286.0,83283.0,0.003]
["bitfinex","BTCUSD",1742155174568,0.204115,83286.0,83281.0,0.19212]
["bitfinex","BTCUSD",1742155174984,0.204115,83286.0,83285.0,0.004]
["bitfinex","BTCUSD",1742155175157,0.204115,83286.0,83285.0,0.008]
["bitfinex","BTCUSD",1742155175344,0.204115,83286.0,83285.0,0.004]
["bitfinex","BTCUSD",1742155175544,0.012006,83286.0,83281.0,0.204127]
["bitfinex","BTCUSD",1742155175771,0.01915629,83287.0,83283.0,0.20412]
["bitfinex","BTCUSD",1742155176201,0.01915629,83287.0,83282.0,0.012007]
["bitfinex","BTCUSD",1742155176533,0.03116229,83287.0,83285.0,0.004]
["bitfinex","BTCUSD",1742155176707,0.03116229,83287.0,83282.0,0.012007]
["bitfinex","BTCUSD",1742155177057,0.03116229,83287.0,83283.0,0.004]
["bitfinex","BTCUSD",1742155177257,0.204115,83286.0,83285.0,0.004]
["bitfinex","BTCUSD",1742155177766,0.204115,83286.0,83283.0,0.004]
["bitfinex","BTCUSD",1742155178164,0.204115,83286.0,83281.0,0.192119]
["bitfinex","BTCUSD",1742155178165,0.204115,83286.0,83282.0,0.003]
["bitfinex","BTCUSD",1742155178390,0.192113,83284.0,83282.0,0.003]
["bitfinex","BTCUSD",1742155178595,0.0824,83283.0,83282.0,0.004]
["bitfinex","BTCUSD",1742155178818,0.0824,83283.0,83279.0,0.204132]
["bitfinex","BTCUSD",1742155179709,0.0824,83283.0,83282.0,0.005]
["bitfinex","BTCUSD",1742155179884,0.0824,83283.0,83281.0,0.19212]
["bitfinex","BTCUSD",1742155180087,0.094407,83283.0,83278.0,0.012007]
["bitfinex","BTCUSD",1742155180302,0.204125,83282.0,83279.0,0.005]
["bitfinex","BTCUSD",1742155180699,0.22294338,83282.0,83279.0,0.005]
["bitfinex","BTCUSD",1742155181097,0.00686044,83281.0,83279.0,0.005]
["bitfinex","BTCUSD",1742155181419,0.192122,83280.0,83276.0,1.5]
["bitfinex","BTCUSD",1742155181613,0.204134,83279.0,83276.0,1.5]
["bitfinex","BTCUSD",1742155181813,0.204137,83277.0,83276.0,1.5]
["bitfinex","BTCUSD",1742155182014,0.00685999,83278.0,83276.0,1.5]
["bitfinex","BTCUSD",1742155182338,0.00685991,83277.0,83276.0,1.5]
["bitfinex","BTCUSD",1742155182762,0.204136,83278.0,83276.0,1.5]
["bitfinex","BTCUSD",1742155182962,0.00685753,83277.0,83276.0,1.504]
["bitfinex","BTCUSD",1742155183204,0.00685753,83277.0,83276.0,1.5]
["bitfinex","BTCUSD",1742155184265,0.00685753,83277.0,83276.0,1.504]
["bitfinex","BTCUSD",1742155184668,0.00685753,83277.0,83276.0,1.5]
["bitfinex","BTCUSD",1742155184874,0.286547,83273.0,83272.0,0.0001692]
["bitfinex","BTCUSD",1742155185275,0.29340458,83273.0,83272.0,0.0001692]
["bitfinex","BTCUSD",1742155185753,0.31222735,83273.0,83272.0,0.0001692]
["bitfinex","BTCUSD",1742155186309,0.31222735,83273.0,83272.0,0.0021692]
["bitfinex","BTCUSD",1742155187347,0.29340458,83273.0,83272.0,0.0021692]
["bitfinex","BTCUSD",1742155187916,0.29340458,83273.0,83272.0,0.0031692]
["bitfinex","BTCUSD",1742155191845,0.31222647,83273.0,83272.0,0.0031692]
["bitfinex","BTCUSD",1742155197809,0.29340458,83273.0,83272.0,0.0031692]
["bitfinex","BTCUSD",1742155198700,0.29374298,83273.0,83272.0,0.0031692]
["bitfinex","BTCUSD",1742155198913,0.08959598,83273.0,83272.0,0.0031692]
["bitfinex","BTCUSD",1742155199114,0.00719598,83273.0,83272.0,0.03914186]
["bitfinex","BTCUSD",1742155199313,0.00719598,83273.0,83272.0,0.0151772]
["bitfinex","BTCUSD",1742155199533,0.0003384,83273.0,83272.0,0.0151772]
["bitfinex","BTCUSD",1742155199849,0.0003384,83273.0,83272.0,1.8147827]
["bitfinex","BTCUSD",1742155200047,0.0003384,83273.0,83272.0,1.8141772]
["bitfinex","BTCUSD",1742155200272,0.0003384,83273.0,83272.0,1.8131772]
["bitfinex","BTCUSD",1742155200443,0.0003384,83273.0,83272.0,1.8191772]
["bitfinex","BTCUSD",1742155200679,0.0003384,83273.0,83272.0,1.8181772]
["bitfinex","BTCUSD",1742155200832,0.0003384,83273.0,83272.0,1.82941945]
["bitfinex","BTCUSD",1742155201040,0.0003384,83273.0,83272.0,1.83541945]
["bitfinex","BTCUSD",1742155204064,0.0003384,83273.0,83272.0,0.0061692]
["bitfinex","BTCUSD",1742155204466,0.0123464,83273.0,83272.0,0.0061692]
["bitfinex","BTCUSD",1742155205291,0.01384755,83273.0,83272.0,0.0001692]
["bitfinex","BTCUSD",1742155205490,0.0123464,83273.0,83272.0,0.0001692]
["bitfinex","BTCUSD",1742155205762,0.0123464,83273.0,83272.0,0.0121692]
["bitfinex","BTCUSD",1742155206112,0.0123464,83273.0,83272.0,0.0061692]
["bitfinex","BTCUSD",1742155206323,0.0123464,83273.0,83272.0,0.0001692]
["bitfinex","BTCUSD",1742155206517,0.0003384,83273.0,83272.0,0.0041692]
["bitfinex","BTCUSD",1742155207128,0.0123464,83273.0,83272.0,0.0041692]
["bitfinex","BTCUSD",1742155207471,0.0123464,83273.0,83272.0,0.0031692]
["bitfinex","BTCUSD",1742155207833,0.0123464,83273.0,83272.0,0.1953102]
["bitfinex","BTCUSD",1742155207834,0.0003384,83273.0,83272.0,0.1953102]
["bitfinex","BTCUSD",1742155208222,0.0003384,83273.0,83272.0,0.0031692]
["bitfinex","BTCUSD",1742155208547,0.0003384,83273.0,83272.0,0.0151772]
["bitfinex","BTCUSD",1742155208748,0.0003384,83273.0,83272.0,0.15622314]
["bitfinex","BTCUSD",1742155208973,0.0003384,83273.0,83272.0,0.48283753]
["bitfinex","BTCUSD",1742155209174,0.0003384,83273.0,83272.0,1.98323159]
["bitfinex","BTCUSD",1742155209759,0.0003384,83273.0,83272.0,1.99047384]
["bitfinex","BTCUSD",1742155209970,0.0003384,83273.0,83272.0,1.99447384]
["bitfinex","BTCUSD",1742155210189,4e-07,83273.0,83272.0,2.13958972]
["bitfinex","BTCUSD",1742155210394,4e-07,83273.0,83272.0,2.12958972]
["bitfinex","BTCUSD",1742155210771,4e-07,83273.0,83272.0,2.14158972]
["bitfinex","BTCUSD",1742155210982,4e-07,83273.0,83272.0,2.17902201]
["bitfinex","BTCUSD",1742155211189,1.5e-07,83294.0,83293.0,0.204097]
["bitfinex","BTCUSD",1742155211350,1.5e-07,83294.0,83293.0,0.84637633]
["bitfinex","BTCUSD",1742155211553,5.2e-07,83294.0,83293.0,0.85077203]
["bitfinex","BTCUSD",1742155211787,5.2e-07,83294.0,83293.0,0.86531288]
["bitfinex","BTCUSD",1742155213048,5.2e-07,83294.0,83293.0,0.8889647]
["bitfinex","BTCUSD",1742155213593,0.0001694,83313.0,83293.0,0.90620695]
["bitfinex","BTCUSD",1742155213796,0.0001694,83313.0,83312.0,0.504052]
["bitfinex","BTCUSD",1742155214044,0.0001694,83313.0,83312.0,0.647452]
["bitfinex","BTCUSD",1742155215340,0.0001694,83313.0,83306.0,0.774523]
["bitfinex","BTCUSD",1742155215341,0.012003,83309.0,83306.0,0.76252]
["bitfinex","BTCUSD",1742155215542,0.012003,83309.0,83303.0,0.14336]
["bitfinex","BTCUSD",1742155215864,0.012003,83311.0,83303.0,0.335428]
["bitfinex","BTCUSD",1742155216155,0.0001694,83313.0,83312.0,0.012003]
["bitfinex","BTCUSD",1742155216295,0.0001694,83313.0,83312.0,0.018003]
["bitfinex","BTCUSD",1742155216496,0.0001694,83313.0,83312.0,0.01818715]
["bitfinex","BTCUSD",1742155216783,0.0001694,83313.0,83311.0,0.204054]
["bitfinex","BTCUSD",1742155216984,0.01898085,83313.0,83312.0,0.012003]
["bitfinex","BTCUSD",1742155217322,0.0001694,83313.0,83312.0,0.012003]
["bitfinex","BTCUSD",1742155217772,0.0001694,83313.0,83312.0,0.01260719]
["bitfinex","BTCUSD",1742155217972,0.0001694,83313.0,83312.0,0.31860719]
["bitfinex","BTCUSD",1742155218178,0.0001694,83313.0,83312.0,0.318003]
["bitfinex","BTCUSD",1742155219183,0.0001694,83313.0,83312.0,1.818003]
["bitfinex","BTCUSD",1742155219414,0.0001694,83313.0,83312.0,1.824003]
["bitfinex","BTCUSD",1742155219618,0.0001694,83313.0,83312.0,1.818003]
["bitfinex","BTCUSD",1742155219825,0.0001694,83313.0,83312.0,1.812003]
["bitfinex","BTCUSD",1742155220027,0.0001694,83313.0,83312.0,1.818003]
["bitfinex","BTCUSD",1742155220317,0.0001694,83313.0,83312.0,0.15536]
["bitfinex","BTCUSD",1742155220490,0.0121714,83313.0,83312.0,0.012]
["bitfinex","BTCUSD",1742155220672,0.0121714,83313.0,83312.0,0.006]
["bitfinex","BTCUSD",1742155220673,0.01910033,83313.0,83312.0,0.006]
["bitfinex","BTCUSD",1742155221142,0.01910033,83313.0,83312.0,0.012]
["bitfinex","BTCUSD",1742155221568,0.01910033,83313.0,83312.0,0.006]
["bitfinex","BTCUSD",1742155221569,0.00709833,83313.0,83312.0,0.006]
["bitfinex","BTCUSD",1742155221735,0.00709833,83313.0,83312.0,0.018003]
["bitfinex","BTCUSD",1742155221953,0.0001694,83313.0,83312.0,0.02260709]
["bitfinex","BTCUSD",1742155222118,0.0001694,83313.0,83312.0,0.322003]
["bitfinex","BTCUSD",1742155222622,0.0001694,83313.0,83312.0,0.304]
["bitfinex","BTCUSD",1742155222788,0.0001694,83313.0,83312.0,0.316003]
["bitfinex","BTCUSD",1742155223154,0.0001694,83313.0,83312.0,0.320003]
["bitfinex","BTCUSD",1742155223356,0.0001694,83313.0,83312.0,0.004]
["bitfinex","BTCUSD",1742155223594,0.0001694,83313.0,83312.0,0.018003]
["bitfinex","BTCUSD",1742155223892,0.0001694,83313.0,83312.0,0.016003]
["bitfinex","BTCUSD",1742155224462,0.0001694,83313.0,83312.0,0.012003]
["bitfinex","BTCUSD",1742155224665,0.0001694,83313.0,83312.0,0.018003]
["bitfinex","BTCUSD",1742155224860,0.0001694,83313.0,83312.0,0.01860741]
["bitfinex","BTCUSD",1742155225367,0.0001694,83313.0,83312.0,0.210052]
["bitfinex","BTCUSD",1742155225619,0.0001694,83313.0,83312.0,0.204052]
["bitfinex","BTCUSD",1742155225943,0.0001694,83313.0,83312.0,0.21665627]
["bitfinex","BTCUSD",1742155226345,0.0001694,83313.0,83312.0,0.21065627]
["bitfinex","BTCUSD",1742155226551,0.0001694,83313.0,83312.0,0.21665627]
["bitfinex","BTCUSD",1742155227128,0.0001694,83313.0,83312.0,0.21065627]
["bitfinex","BTCUSD",1742155227468,0.0001694,83313.0,83312.0,0.24112922]
["bitfinex","BTCUSD",1742155227933,0.0001694,83313.0,83312.0,0.23512922]
["bitfinex","BTCUSD",1742155228361,0.0001694,83313.0,83312.0,0.24112922]
["bitfinex","BTCUSD",1742155228781,0.0001694,83313.0,83312.0,0.23512922]
["bitfinex","BTCUSD",1742155229101,0.0001694,83313.0,83312.0,2.04112922]
["bitfinex","BTCUSD",1742155229301,0.0001694,83313.0,83312.0,2.04052495]
["bitfinex","BTCUSD",1742155229475,0.0001694,83313.0,83312.0,2.03452495]
["bitfinex","BTCUSD",1742155230229,0.0001694,83313.0,83312.0,2.04052495]
["bitfinex","BTCUSD",1742155230996,0.0001694,83313.0,83312.0,2.03452495]
["bitfinex","BTCUSD",1742155231197,0.0001694,83313.0,83312.0,2.04052495]
["bitfinex","BTCUSD",1742155231439,0.0001694,83313.0,83312.0,2.03452495]
["bitfinex","BTCUSD",1742155231690,0.0003386,83327.0,83312.0,2.03452495]
["bitfinex","BTCUSD",1742155231691,0.0003386,83327.0,83326.0,0.504017]
["bitfinex","BTCUSD",1742155231922,0.0003386,83346.0,83345.0,0.503971]
["bitfinex","BTCUSD",1742155232092,0.0003386,83346.0,83345.0,0.648611]
["bitfinex","BTCUSD",1742155232309,0.00046227,83346.0,83345.0,0.648611]
["bitfinex","BTCUSD",1742155232518,0.00046227,83346.0,83345.0,2.148611]
["bitfinex","BTCUSD",1742155233573,0.00046227,83346.0,83345.0,2.17283577]
["bitfinex","BTCUSD",1742155233774,0.00046227,83346.0,83345.0,2.21750199]
["bitfinex","BTCUSD",1742155233979,0.00046227,83346.0,83345.0,2.22669271]
["bitfinex","BTCUSD",1742155234385,0.00046227,83346.0,83345.0,2.23269271]
["bitfinex","BTCUSD",1742155234592,0.00046227,83346.0,83345.0,2.22669271]
["bitfinex","BTCUSD",1742155234796,0.00046227,83346.0,83345.0,2.23269271]
["bitfinex","BTCUSD",1742155234998,0.00046227,83346.0,83345.0,2.23869271]
["bitfinex","BTCUSD",1742155235334,0.00046227,83346.0,83345.0,2.23269271]
["bitfinex","BTCUSD",1742155235731,0.00046227,83346.0,83345.0,2.23869271]
["bitfinex","BTCUSD",1742155237137,0.00046227,83346.0,83345.0,2.23269271]
["bitfinex","BTCUSD",1742155237552,0.00046227,83346.0,83345.0,2.23869271]
["bitfinex","BTCUSD",1742155237821,0.00046227,83346.0,83345.0,2.23269271]
["bitfinex","BTCUSD",1742155238668,0.00046227,83346.0,83345.0,2.23869271]
["bitfinex","BTCUSD",1742155239086,0.00046227,83346.0,83345.0,2.23269271]
["bitfinex","BTCUSD",1742155239307,0.00046227,83346.0,83345.0,2.23869271]
["bitfinex","BTCUSD",1742155239515,0.0001693,83363.0,83361.0,0.203931]
["bitfinex","BTCUSD",1742155239714,0.0001693,83363.0,83361.0,0.350291]
["bitfinex","BTCUSD",1742155239971,0.00697989,83362.0,83361.0,0.011996]
["bitfinex","BTCUSD",1742155240166,0.011996,83360.0,83352.0,0.3]
["bitfinex","BTCUSD",1742155240369,0.00698394,83359.0,83352.0,0.3]
["bitfinex","BTCUSD",1742155240570,0.011996,83356.0,83352.0,0.3]
["bitfinex","BTCUSD",1742155240778,0.011996,83356.0,83353.0,0.04466622]
["bitfinex","BTCUSD",1742155240985,0.011996,83360.0,83353.0,0.04466622]
["bitfinex","BTCUSD",1742155241132,0.00698394,83359.0,83354.0,0.011997]
["bitfinex","BTCUSD",1742155241335,0.191947,83356.0,83353.0,0.04466622]
["bitfinex","BTCUSD",1742155241535,0.011997,83354.0,83353.0,0.04466622]
["bitfinex","BTCUSD",1742155241744,0.00698394,83354.0,83353.0,0.04466622]
["bitfinex","BTCUSD",1742155241940,0.203936,83359.0,83353.0,0.54861722]
["bitfinex","BTCUSD",1742155242140,0.191945,83357.0,83353.0,0.53662022]
["bitfinex","BTCUSD",1742155242508,0.00698394,83356.0,83353.0,0.53662022]
["bitfinex","BTCUSD",1742155243273,0.00698394,83356.0,83353.0,0.491954]
["bitfinex","BTCUSD",1742155243617,0.03079749,83358.0,83353.0,0.503951]
["bitfinex","BTCUSD",1742155243872,0.03079749,83358.0,83354.0,0.006]
["bitfinex","BTCUSD",1742155244275,0.011996,83356.0,83354.0,0.012]
["bitfinex","BTCUSD",1742155244572,0.22274249,83358.0,83354.0,0.006]
["bitfinex","BTCUSD",1742155244961,0.327646,83355.0,83354.0,0.006]
["bitfinex","BTCUSD",1742155245188,0.33463829,83355.0,83354.0,0.006]
["bitfinex","BTCUSD",1742155246556,0.011997,83354.0,83353.0,0.005]
["bitfinex","BTCUSD",1742155246733,0.0189756,83354.0,83353.0,0.005]
["bitfinex","BTCUSD",1742155246939,0.011999,83340.0,83339.0,0.01188244]
["bitfinex","BTCUSD",1742155247138,0.203991,83337.0,83334.0,0.10764875]
["bitfinex","BTCUSD",1742155247335,0.203991,83337.0,83334.0,0.00012367]
["bitfinex","BTCUSD",1742155247336,0.203995,83335.0,83334.0,0.00012367]
["bitfinex","BTCUSD",1742155247559,0.203995,83335.0,83334.0,0.01195137]
["bitfinex","BTCUSD",1742155247763,0.2601736,83335.0,83334.0,0.00012367]
["bitfinex","BTCUSD",1742155248344,0.2601736,83335.0,83334.0,0.00612367]
["bitfinex","BTCUSD",1742155248682,0.2601736,83335.0,83334.0,0.00012367]
["bitfinex","BTCUSD",1742155249877,0.0561786,83335.0,83334.0,0.00512367]
["bitfinex","BTCUSD",1742155250046,0.0561786,83335.0,83334.0,0.21412067]
["bitfinex","BTCUSD",1742155250047,0.0069786,83335.0,83334.0,0.21412067]
["bitfinex","BTCUSD",1742155250268,0.0069786,83335.0,83334.0,0.66544418]
["bitfinex","BTCUSD",1742155250472,0.011996,83358.0,83350.0,0.203956]
["bitfinex","BTCUSD",1742155250673,0.011996,83358.0,83352.0,0.011997]
["bitfinex","BTCUSD",1742155250871,0.00664001,83354.0,83351.0,1.5]
["bitfinex","BTCUSD",1742155251079,0.0802,83359.0,83352.0,0.191957]
["bitfinex","BTCUSD",1742155251341,0.02544377,83353.0,83351.0,0.03565809]
["bitfinex","BTCUSD",1742155251539,0.02544377,83353.0,83348.0,0.011997]
["bitfinex","BTCUSD",1742155251540,0.02544377,83353.0,83352.0,1.5]
["bitfinex","BTCUSD",1742155251883,0.011997,83349.0,83346.0,0.0234759]
["bitfinex","BTCUSD",1742155252027,0.011997,83349.0,83344.0,0.203973]
["bitfinex","BTCUSD",1742155252439,0.191964,83349.0,83345.0,0.191973]
["bitfinex","BTCUSD",1742155252789,0.0186519,83348.0,83343.0,0.203973]
["bitfinex","BTCUSD",1742155252935,0.0066549,83348.0,83347.0,0.0358453]
["bitfinex","BTCUSD",1742155253151,0.0186519,83348.0,83347.0,0.0358453]
["bitfinex","BTCUSD",1742155253545,0.0066549,83348.0,83347.0,0.0358453]
["bitfinex","BTCUSD",1742155253751,0.0001691,83355.0,83354.0,0.011997]
["bitfinex","BTCUSD",1742155254009,0.00682287,83355.0,83354.0,0.203949]
["bitfinex","BTCUSD",1742155254207,0.0001691,83355.0,83354.0,0.203949]
["bitfinex","BTCUSD",1742155254594,0.0001691,83355.0,83354.0,0.656789]
["bitfinex","BTCUSD",1742155255459,0.0001691,83355.0,83354.0,0.70159153]
["bitfinex","BTCUSD",1742155255664,0.0001691,83355.0,83354.0,0.19764253]
["bitfinex","BTCUSD",1742155255893,0.0121651,83355.0,83354.0,0.19764253]
["bitfinex","BTCUSD",1742155256065,0.03736296,83355.0,83354.0,0.19764253]
["bitfinex","BTCUSD",1742155256273,0.02548538,83355.0,83354.0,0.20963953]
["bitfinex","BTCUSD",1742155256480,0.01867986,83355.0,83354.0,0.20364253]
["bitfinex","BTCUSD",1742155256688,0.011996,83355.0,83354.0,0.20364253]
["bitfinex","BTCUSD",1742155256886,0.0066827,83355.0,83354.0,0.20364253]
["bitfinex","BTCUSD",1742155257087,0.0066827,83355.0,83354.0,0.20964253]
["bitfinex","BTCUSD",1742155257370,0.203939,83358.0,83354.0,0.20364253]
["bitfinex","BTCUSD",1742155257570,0.203946,83355.0,83354.0,0.20964253]
["bitfinex","BTCUSD",1742155257775,0.203946,83355.0,83354.0,0.05680253]
["bitfinex","BTCUSD",1742155257978,0.21062737,83355.0,83354.0,0.05680253]
["bitfinex","BTCUSD",1742155258359,0.21062737,83355.0,83354.0,0.006]
["bitfinex","BTCUSD",1742155259747,0.21062737,83355.0,83354.0,0.006338]
["bitfinex","BTCUSD",1742155259925,0.22942955,83355.0,83354.0,0.012338]
["bitfinex","BTCUSD",1742155260132,0.22942955,83355.0,83354.0,0.006338]
["bitfinex","BTCUSD",1742155260484,0.03747955,83355.0,83354.0,0.000338]
["bitfinex","BTCUSD",1742155260716,0.03747955,83355.0,83354.0,0.011338]
["bitfinex","BTCUSD",1742155260906,0.02548355,83355.0,83354.0,0.011338]
["bitfinex","BTCUSD",1742155263185,0.000169,83356.0,83355.0,0.011996]
["bitfinex","BTCUSD",1742155263386,0.000169,83356.0,83354.0,0.011338]
["bitfinex","BTCUSD",1742155263545,0.000169,83356.0,83355.0,0.203946]
["bitfinex","BTCUSD",1742155263740,0.000169,83356.0,83355.0,1.703946]
["bitfinex","BTCUSD",1742155264378,0.000169,83356.0,83354.0,0.011338]
["bitfinex","BTCUSD",1742155264379,0.284046,83355.0,83354.0,0.011338]
["bitfinex","BTCUSD",1742155264581,0.33592117,83355.0,83354.0,0.005338]
["bitfinex","BTCUSD",1742155264782,0.36242763,83355.0,83354.0,1e-06]
["bitfinex","BTCUSD",1742155264989,0.137597,83353.0,83352.0,8.4e-07]
["bitfinex","BTCUSD",1742155265200,0.44547655,83353.0,83352.0,8.4e-07]
["bitfinex","BTCUSD",1742155265408,0.44397647,83353.0,83352.0,8.4e-07]
["bitfinex","BTCUSD",1742155266030,0.46278435,83353.0,83352.0,8.4e-07]
["bitfinex","BTCUSD",1742155267255,0.46351732,83353.0,83352.0,8.4e-07]
["bitfinex","BTCUSD",1742155267662,0.46351732,83353.0,83321.0,0.01180658]
["bitfinex","BTCUSD",1742155267663,0.203995,83335.0,83321.0,0.01180658]
["bitfinex","BTCUSD",1742155268075,0.29045672,83335.0,83314.0,0.91704]
["bitfinex","BTCUSD",1742155268279,0.50545757,83335.0,83312.0,0.0003382]
["bitfinex","BTCUSD",1742155269064,0.50545757,83335.0,83334.0,0.00412367]
["bitfinex","BTCUSD",1742155269466,0.50545757,83335.0,83334.0,0.00812367]
["bitfinex","BTCUSD",1742155270454,0.80545757,83335.0,83334.0,0.00412367]
["bitfinex","BTCUSD",1742155270654,0.82926653,83335.0,83334.0,6.7e-07]
["bitfinex","BTCUSD",1742155270872,0.204048,83313.0,83312.0,0.0003382]
["bitfinex","BTCUSD",1742155271215,0.25585412,83313.0,83312.0,0.0003382]
["bitfinex","BTCUSD",1742155271460,0.27039497,83313.0,83312.0,0.0003382]
["bitfinex","BTCUSD",1742155271864,0.25585412,83313.0,83312.0,0.0003382]
["bitfinex","BTCUSD",1742155272075,0.25585412,83313.0,83312.0,0.0063382]
["bitfinex","BTCUSD",1742155272245,0.25585412,83313.0,83312.0,0.0123382]
["bitfinex","BTCUSD",1742155272453,0.25585412,83313.0,83312.0,0.0063382]
["bitfinex","BTCUSD",1742155273774,0.25585412,83313.0,83312.0,0.0003382]
["bitfinex","BTCUSD",1742155274643,0.25585412,83313.0,83312.0,0.0013382]
["bitfinex","BTCUSD",1742155275788,0.25585412,83313.0,83312.0,0.0003382]
["bitfinex","BTCUSD",1742155275999,0.27039497,83313.0,83312.0,0.0003382]
["bitfinex","BTCUSD",1742155278479,0.57039497,83313.0,83312.0,2e-07]
["bitfinex","BTCUSD",1742155278679,0.64979497,83313.0,83312.0,2e-07]
["bitfinex","BTCUSD",1742155279681,0.69979477,83313.0,83312.0,2e-07]
["bitfinex","BTCUSD",1742155279882,0.8243698,83313.0,83312.0,2e-07]
["bitfinex","BTCUSD",1742155280318,0.283493,83295.0,83294.0,0.0003384]
["bitfinex","BTCUSD",1742155280512,0.79983385,83295.0,83294.0,4e-07]
["bitfinex","BTCUSD",1742155280668,0.80612156,83295.0,83294.0,4e-07]
["bitfinex","BTCUSD",1742155282152,0.80812156,83295.0,83294.0,4e-07]
["bitfinex","BTCUSD",1742155282452,0.81312156,83295.0,83294.0,4e-07]
["bitfinex","BTCUSD",1742155282840,0.80812156,83295.0,83294.0,4e-07]
["bitfinex","BTCUSD",1742155283401,0.83693946,83295.0,83294.0,4e-07]
["bitfinex","BTCUSD",1742155283743,0.83193946,83295.0,83294.0,4e-07]
["bitfinex","BTCUSD",1742155283949,0.83693946,83295.0,83294.0,4e-07]
["bitfinex","BTCUSD",1742155284500,0.63998071,83295.0,83294.0,4e-07]
["bitfinex","BTCUSD",1742155284912,0.59178071,83295.0,83294.0,4e-07]
["bitfinex","BTCUSD",1742155285114,0.29178071,83295.0,83294.0,4e-07]
["bitfinex","BTCUSD",1742155285313,0.21238071,83295.0,83294.0,4e-07]
["bitfinex","BTCUSD",1742155287214,0.21038071,83295.0,83294.0,4e-07]
["bitfinex","BTCUSD",1742155288879,0.22642251,83295.0,83294.0,4e-07]
["bitfinex","BTCUSD",1742155289080,0.22642268,83295.0,83294.0,4e-07]
["bitfinex","BTCUSD",1742155290861,0.73329771,83295.0,83294.0,4e-07]
["bitfinex","BTCUSD",1742155291098,0.73179659,83295.0,83294.0,4e-07]
["bitfinex","BTCUSD",1742155291296,0.61222156,83295.0,83294.0,4e-07]
["bitfinex","BTCUSD",1742155291847,0.63454551,83295.0,83294.0,4e-07]
["bitfinex","BTCUSD",1742155292220,0.63854551,83295.0,83294.0,4e-07]
["bitfinex","BTCUSD",1742155292598,0.67974551,83295.0,83294.0,4e-07]
["bitfinex","BTCUSD",1742155293031,0.72974531,83295.0,83294.0,4e-07]
["bitfinex","BTCUSD",1742155293240,0.72962528,83295.0,83294.0,4e-07]
["bitfinex","BTCUSD",1742155293606,0.84712963,83295.0,83294.0,4e-07]
["bitfinex","BTCUSD",1742155293815,0.73362528,83295.0,83294.0,4e-07]
["bitfinex","BTCUSD",1742155294021,0.492143,83271.0,83270.0,6e-07]
["bitfinex","BTCUSD",1742155294239,0.52491874,83271.0,83270.0,6e-07]
["bitfinex","BTCUSD",1742155294412,0.53676308,83271.0,83270.0,0.00041215]
["bitfinex","BTCUSD",1742155295378,0.53976308,83271.0,83270.0,0.00041215]
["bitfinex","BTCUSD",1742155295593,0.54176308,83271.0,83270.0,0.00041215]
["bitfinex","BTCUSD",1742155296404,0.56414341,83271.0,83270.0,0.00041215]
["bitfinex","BTCUSD",1742155296811,0.56114341,83271.0,83270.0,0.00041215]
["bitfinex","BTCUSD",1742155297241,0.56314341,83271.0,83270.0,0.00041215]
["bitfinex","BTCUSD",1742155297642,0.56114341,83271.0,83270.0,0.00041215]
["bitfinex","BTCUSD",1742155298048,0.56314341,83271.0,83270.0,0.00041215]
["bitfinex","BTCUSD",1742155298249,0.56114341,83271.0,83270.0,0.00041215]
["bitfinex","BTCUSD",1742155298660,0.509157,83269.0,83268.0,1.5e-07]
["bitfinex","BTCUSD",1742155298838,0.52369785,83269.0,83268.0,1.5e-07]
["bitfinex","BTCUSD",1742155299035,0.52990251,83269.0,83268.0,1.5e-07]
["bitfinex","BTCUSD",1742155299991,0.57990231,83269.0,83268.0,1.5e-07]
["bitfinex","BTCUSD",1742155300139,0.60228264,83269.0,83268.0,1.5e-07]
["bitfinex","BTCUSD",1742155300343,0.509174,83262.0,83261.0,4.5e-07]
["bitfinex","BTCUSD",1742155300540,0.60601485,83262.0,83261.0,4.5e-07]
["bitfinex","BTCUSD",1742155300774,0.61217762,83262.0,83261.0,4.5e-07]
["bitfinex","BTCUSD",1742155301184,0.52374085,83251.0,83250.0,4.5e-07]
["bitfinex","BTCUSD",1742155301397,0.73158308,83251.0,83250.0,4.5e-07]
["bitfinex","BTCUSD",1742155301742,0.85115811,83251.0,83250.0,4.5e-07]
["bitfinex","BTCUSD",1742155301958,0.75396341,83251.0,83250.0,4.5e-07]
["bitfinex","BTCUSD",1742155302789,0.75496341,83251.0,83250.0,4.5e-07]
["bitfinex","BTCUSD",1742155303719,0.75996341,83251.0,83250.0,4.5e-07]
["bitfinex","BTCUSD",1742155303961,0.75896341,83251.0,83250.0,4.5e-07]
["bitfinex","BTCUSD",1742155304351,0.76296341,83251.0,83250.0,4.5e-07]
["bitfinex","BTCUSD",1742155304554,0.69334276,83251.0,83250.0,4.5e-07]
["bitfinex","BTCUSD",1742155304912,0.70788361,83251.0,83250.0,4.5e-07]
["bitfinex","BTCUSD",1742155305614,0.69888361,83251.0,83250.0,4.5e-07]
["bitfinex","BTCUSD",1742155305913,0.70088361,83251.0,83250.0,4.5e-07]
["bitfinex","BTCUSD",1742155307352,0.69888361,83251.0,83250.0,4.5e-07]
["bitfinex","BTCUSD",1742155307547,0.70088361,83251.0,83250.0,4.5e-07]
["bitfinex","BTCUSD",1742155308300,0.70288361,83251.0,83250.0,4.5e-07]
["bitfinex","BTCUSD",1742155308705,0.70788361,83251.0,83250.0,4.5e-07]
["bitfinex","BTCUSD",1742155309191,0.70588361,83251.0,83250.0,4.5e-07]
["bitfinex","BTCUSD",1742155309444,0.70088361,83251.0,83250.0,4.5e-07]
["bitfinex","BTCUSD",1742155310577,0.70388361,83251.0,83250.0,4.5e-07]
["bitfinex","BTCUSD",1742155312018,0.70388361,83251.0,83236.0,0.0001693]
["bitfinex","BTCUSD",1742155312019,0.204225,83241.0,83240.0,3.5e-07]
["bitfinex","BTCUSD",1742155312235,0.2202679,83241.0,83240.0,3.5e-07]
["bitfinex","BTCUSD",1742155312462,0.22612233,83241.0,83240.0,3.5e-07]
["bitfinex","BTCUSD",1742155312685,0.24850266,83241.0,83240.0,3.5e-07]
["bitfinex","BTCUSD",1742155312917,0.24700061,83241.0,83240.0,3.5e-07]
["bitfinex","BTCUSD",1742155313371,0.24700061,83241.0,83240.0,0.00012372]
["bitfinex","BTCUSD",1742155314105,0.24900061,83241.0,83240.0,0.00012372]
["bitfinex","BTCUSD",1742155314577,0.25200061,83241.0,83240.0,0.00012372]
["bitfinex","BTCUSD",1742155317681,0.27582358,83241.0,83240.0,0.00012372]
["bitfinex","BTCUSD",1742155318091,0.28064258,83241.0,83240.0,0.00012372]
["bitfinex","BTCUSD",1742155318305,0.27582358,83241.0,83240.0,0.00012372]
["bitfinex","BTCUSD",1742155318524,0.28064158,83241.0,83240.0,0.00012372]
["bitfinex","BTCUSD",1742155318737,0.27582358,83241.0,83240.0,0.00012372]
["bitfinex","BTCUSD",1742155319094,0.28064158,83241.0,83240.0,0.00012372]
["bitfinex","BTCUSD",1742155319636,0.27582358,83241.0,83240.0,0.00012372]
["bitfinex","BTCUSD",1742155319705,0.28064258,83241.0,83240.0,0.00012372]
["bitfinex","BTCUSD",1742155319915,0.27582358,83241.0,83240.0,0.00012372]
["bitfinex","BTCUSD",1742155320339,0.28064158,83241.0,83240.0,0.00012372]
["bitfinex","BTCUSD",1742155320541,0.27582358,83241.0,83240.0,0.00012372]
["bitfinex","BTCUSD",1742155320860,0.28064158,83241.0,83240.0,0.00012372]
["bitfinex","BTCUSD",1742155321090,0.27582358,83241.0,83240.0,0.00012372]
["bitfinex","BTCUSD",1742155321331,0.27582358,83241.0,83236.0,0.0001693]
["bitfinex","BTCUSD",1742155321332,0.012013,83237.0,83236.0,2e-08]
["bitfinex","BTCUSD",1742155321542,0.76227805,83237.0,83236.0,7.4e-07]
["bitfinex","BTCUSD",1742155321764,0.7666297,83237.0,83236.0,7.4e-07]
["bitfinex","BTCUSD",1742155322183,0.77898618,83237.0,83236.0,7.4e-07]
["bitfinex","BTCUSD",1742155322784,0.80136651,83237.0,83236.0,7.4e-07]
["bitfinex","BTCUSD",1742155322994,0.204247,83232.0,83228.0,0.0003382]
["bitfinex","BTCUSD",1742155323220,0.78537006,83232.0,83228.0,0.0003382]
["bitfinex","BTCUSD",1742155323435,0.78386785,83232.0,83228.0,0.0003382]
["bitfinex","BTCUSD",1742155323639,0.7897217,83232.0,83228.0,0.0003382]
["bitfinex","BTCUSD",1742155323859,0.81210203,83232.0,83228.0,0.0003382]
["bitfinex","BTCUSD",1742155324493,1.11710203,83232.0,83228.0,0.0003382]
["bitfinex","BTCUSD",1742155324992,1.11510203,83232.0,83228.0,0.0003382]
["bitfinex","BTCUSD",1742155325196,0.65408118,83232.0,83228.0,0.0003382]
["bitfinex","BTCUSD",1742155325425,0.66862203,83232.0,83228.0,0.0003382]
["bitfinex","BTCUSD",1742155326061,0.66562203,83232.0,83228.0,0.0003382]
["bitfinex","BTCUSD",1742155326291,0.64808118,83232.0,83228.0,0.0003382]
["bitfinex","BTCUSD",1742155326703,0.65108118,83232.0,83228.0,0.0003382]
["bitfinex","BTCUSD",1742155327083,0.64808118,83232.0,83228.0,0.0003382]
["bitfinex","BTCUSD",1742155327327,0.6402417,83232.0,83228.0,0.0003382]
["bitfinex","BTCUSD",1742155327525,0.62870085,83232.0,83228.0,0.0003382]
["bitfinex","BTCUSD",1742155327726,0.62570085,83232.0,83228.0,0.0003382]
["bitfinex","BTCUSD",1742155328857,0.62670085,83232.0,83228.0,0.0003382]
["bitfinex","BTCUSD",1742155329050,0.62570085,83232.0,83228.0,0.0003382]
["bitfinex","BTCUSD",1742155330450,0.62570085,83232.0,83231.0,0.0009693]
["bitfinex","BTCUSD",1742155331285,0.6402417,83232.0,83231.0,0.0009693]
["bitfinex","BTCUSD",1742155332736,0.62570085,83232.0,83231.0,0.0009693]
["bitfinex","BTCUSD",1742155332946,0.62670085,83232.0,83231.0,0.0009693]
["bitfinex","BTCUSD",1742155333585,0.62570085,83232.0,83231.0,0.0009693]
["bitfinex","BTCUSD",1742155333818,0.21010085,83232.0,83231.0,0.0009693]
["bitfinex","BTCUSD",1742155338120,0.22614368,83232.0,83231.0,0.0009693]
["bitfinex","BTCUSD",1742155338334,0.2246417,83232.0,83231.0,0.0009693]
["bitfinex","BTCUSD",1742155339375,0.22614384,83232.0,83231.0,0.0009693]
["bitfinex","BTCUSD",1742155339984,0.2246417,83232.0,83231.0,0.0009693]
["bitfinex","BTCUSD",1742155340388,0.21010085,83232.0,83231.0,0.0009693]
["bitfinex","BTCUSD",1742155348899,0.21160282,83232.0,83231.0,0.0009693]
["bitfinex","BTCUSD",1742155349688,0.21010085,83232.0,83231.0,0.0009693]
["bitfinex","BTCUSD",1742155352063,0.01786785,83232.0,83231.0,0.0009693]
["bitfinex","BTCUSD",1742155352883,0.00585385,83232.0,83231.0,0.0009693]
["bitfinex","BTCUSD",1742155353085,0.204245,83234.0,83231.0,0.0009693]
["bitfinex","BTCUSD",1742155353291,0.21008837,83233.0,83231.0,0.0009693]
["bitfinex","BTCUSD",1742155353403,0.012014,83232.0,83231.0,0.0009693]
["bitfinex","BTCUSD",1742155354017,0.01785537,83232.0,83231.0,0.0009693]
["bitfinex","BTCUSD",1742155355336,0.00584137,83232.0,83231.0,0.0009693]
["bitfinex","BTCUSD",1742155356013,0.00584137,83232.0,83231.0,0.0039693]
["bitfinex","BTCUSD",1742155357031,0.00565962,83232.0,83231.0,0.0039693]
["bitfinex","BTCUSD",1742155357497,0.01767362,83232.0,83231.0,0.0039693]
["bitfinex","BTCUSD",1742155358091,0.00565962,83232.0,83231.0,0.0159833]
["bitfinex","BTCUSD",1742155358287,0.0003384,83236.0,83231.0,0.0159833]
["bitfinex","BTCUSD",1742155358495,0.00583311,83235.0,83231.0,0.0159833]
["bitfinex","BTCUSD",1742155358706,0.00583311,83235.0,83234.0,0.192229]
["bitfinex","BTCUSD",1742155358914,0.00583311,83235.0,83234.0,0.50485041]
["bitfinex","BTCUSD",1742155359118,0.0003384,83236.0,83235.0,0.312014]
["bitfinex","BTCUSD",1742155360158,0.0003384,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1742155360363,0.0003384,83236.0,83235.0,0.01262079]
["bitfinex","BTCUSD",1742155360985,0.0013384,83236.0,83235.0,0.01362079]
["bitfinex","BTCUSD",1742155361825,0.0013384,83236.0,83235.0,0.14022079]
["bitfinex","BTCUSD",1742155362237,0.0013384,83236.0,83235.0,0.85392079]
["bitfinex","BTCUSD",1742155362440,0.0013384,83236.0,83235.0,0.853314]
["bitfinex","BTCUSD",1742155362649,0.0013384,83236.0,83235.0,0.859314]
["bitfinex","BTCUSD",1742155362866,0.0013384,83236.0,83235.0,2.359314]
["bitfinex","BTCUSD",1742155363089,0.01128953,83260.0,83259.0,0.330781]
["bitfinex","BTCUSD",1742155363310,0.01713127,83260.0,83259.0,0.476821]
["bitfinex","BTCUSD",1742155363725,0.01128953,83260.0,83259.0,0.476821]
["bitfinex","BTCUSD",1742155363927,0.01128953,83260.0,83259.0,1.976821]
["bitfinex","BTCUSD",1742155364136,0.01128953,83260.0,83259.0,2.276821]
["bitfinex","BTCUSD",1742155364569,0.0003384,83261.0,83260.0,0.32655085]
["bitfinex","BTCUSD",1742155364775,4e-07,83261.0,83260.0,0.57772588]
["bitfinex","BTCUSD",1742155364983,0.0001692,83295.0,83294.0,0.203095]
["bitfinex","BTCUSD",1742155365399,0.00058177,83295.0,83291.0,0.204103]
["bitfinex","BTCUSD",1742155365614,0.00058177,83295.0,83291.0,0.203103]
["bitfinex","BTCUSD",1742155365831,0.00587292,83294.0,83293.0,0.012005]
["bitfinex","BTCUSD",1742155366038,0.00587292,83294.0,83291.0,0.202102]
["bitfinex","BTCUSD",1742155366251,0.02304199,83295.0,83293.0,0.204097]
["bitfinex","BTCUSD",1742155366463,0.02404199,83295.0,83294.0,0.017005]
["bitfinex","BTCUSD",1742155366701,0.02304199,83295.0,83294.0,0.012005]
["bitfinex","BTCUSD",1742155366901,0.00158177,83295.0,83294.0,0.012005]
["bitfinex","BTCUSD",1742155367312,0.00058177,83295.0,83294.0,0.012005]
["bitfinex","BTCUSD",1742155367731,0.00058177,83295.0,83293.0,0.204097]
["bitfinex","BTCUSD",1742155367962,0.012005,83294.0,83293.0,0.005]
["bitfinex","BTCUSD",1742155368164,0.01787792,83294.0,83293.0,0.005]
["bitfinex","BTCUSD",1742155369187,0.01887792,83294.0,83293.0,0.01]
["bitfinex","BTCUSD",1742155369386,0.07699346,83294.0,83293.0,0.01]
["bitfinex","BTCUSD",1742155369614,0.012006,83286.0,83280.0,0.33245123]
["bitfinex","BTCUSD",1742155369821,0.012005,83292.0,83285.0,0.012006]
["bitfinex","BTCUSD",1742155370024,0.192097,83291.0,83285.0,0.012006]
["bitfinex","BTCUSD",1742155370222,0.00595619,83291.0,83286.0,0.192108]
["bitfinex","BTCUSD",1742155370626,0.02235771,83290.0,83286.0,0.192108]
["bitfinex","BTCUSD",1742155370808,0.02235771,83290.0,83288.0,0.192102]
["bitfinex","BTCUSD",1742155371366,0.00595619,83289.0,83288.0,0.191102]
["bitfinex","BTCUSD",1742155372091,0.001,83290.0,83288.0,0.195102]
["bitfinex","BTCUSD",1742155372251,0.00595619,83289.0,83288.0,0.004]
["bitfinex","BTCUSD",1742155372457,0.00595619,83289.0,83286.0,0.209114]
["bitfinex","BTCUSD",1742155372697,0.001,83291.0,83286.0,0.209114]
["bitfinex","BTCUSD",1742155372893,0.001,83289.0,83288.0,0.005]
["bitfinex","BTCUSD",1742155373364,0.00695619,83289.0,83288.0,0.01]
["bitfinex","BTCUSD",1742155373551,0.001,83289.0,83288.0,0.01]
["bitfinex","BTCUSD",1742155373768,0.00695619,83289.0,83288.0,0.005]
["bitfinex","BTCUSD",1742155373911,0.01896219,83289.0,83288.0,0.005]
["bitfinex","BTCUSD",1742155374116,0.00795619,83289.0,83288.0,0.01]
["bitfinex","BTCUSD",1742155374340,0.00695619,83289.0,83288.0,0.005]
["bitfinex","BTCUSD",1742155375431,0.00695619,83289.0,83288.0,0.017006]
["bitfinex","BTCUSD",1742155375640,0.002,83289.0,83288.0,0.021006]
["bitfinex","BTCUSD",1742155377174,0.002,83289.0,83288.0,0.009]
["bitfinex","BTCUSD",1742155377379,0.02430589,83289.0,83288.0,0.009]
["bitfinex","BTCUSD",1742155377583,0.2223597,83289.0,83288.0,0.009]
["bitfinex","BTCUSD",1742155377991,0.2343657,83289.0,83288.0,0.009]
["bitfinex","BTCUSD",1742155378604,0.27005997,83289.0,83288.0,0.009]
["bitfinex","BTCUSD",1742155379575,0.27005997,83289.0,83288.0,0.0093382]
["bitfinex","BTCUSD",1742155379777,0.06595197,83289.0,83288.0,0.0213442]
["bitfinex","BTCUSD",1742155380242,0.03569427,83289.0,83288.0,0.4509442]
["bitfinex","BTCUSD",1742155380456,0.0003386,83321.0,83300.0,0.012004]
["bitfinex","BTCUSD",1742155380645,0.204035,83319.0,83300.0,0.64948]
["bitfinex","BTCUSD",1742155380857,0.03581314,83301.0,83300.0,0.64948]
["bitfinex","BTCUSD",1742155381230,0.00012371,83301.0,83300.0,0.64948]
["bitfinex","BTCUSD",1742155381786,0.00012371,83301.0,83300.0,0.65248]
["bitfinex","BTCUSD",1742155381984,0.00012371,83301.0,83300.0,0.64948]
["bitfinex","BTCUSD",1742155382190,0.00112371,83301.0,83300.0,0.65648]
["bitfinex","BTCUSD",1742155382748,0.00112371,83301.0,83300.0,2.15448]
["bitfinex","BTCUSD",1742155382949,0.00112371,83301.0,83300.0,2.16048]
["bitfinex","BTCUSD",1742155383598,0.00112371,83301.0,83300.0,0.011]
["bitfinex","BTCUSD",1742155383950,0.00112371,83301.0,83300.0,0.023004]
["bitfinex","BTCUSD",1742155384152,0.00112371,83301.0,83300.0,0.21508]
["bitfinex","BTCUSD",1742155387924,0.00112371,83301.0,83300.0,0.21568451]
["bitfinex","BTCUSD",1742155388129,0.00464237,83315.0,83314.0,0.204046]
["bitfinex","BTCUSD",1742155388309,0.00464237,83315.0,83314.0,0.20465023]
["bitfinex","BTCUSD",1742155388514,0.00464237,83315.0,83314.0,0.35061023]
["bitfinex","BTCUSD",1742155388714,0.00464237,83315.0,83314.0,0.350006]
["bitfinex","BTCUSD",1742155389119,0.0003386,83321.0,83319.0,0.204035]
["bitfinex","BTCUSD",1742155391909,0.0003386,83321.0,83319.0,0.24008407]
["bitfinex","BTCUSD",1742155392085,0.0003386,83321.0,83319.0,0.2229196]
["bitfinex","BTCUSD",1742155392299,0.02276011,83320.0,83319.0,0.5189196]
["bitfinex","BTCUSD",1742155392498,7.1e-07,83321.0,83320.0,0.312001]
["bitfinex","BTCUSD",1742155392709,0.0001691,83334.0,83333.0,0.632]
["bitfinex","BTCUSD",1742155392710,1e-07,83334.0,83333.0,0.632]
["bitfinex","BTCUSD",1742155392919,0.0785429,83354.0,83344.0,0.011998]
["bitfinex","BTCUSD",1742155393120,0.00046204,83345.0,83344.0,0.01260098]
["bitfinex","BTCUSD",1742155393329,0.00046204,83345.0,83344.0,1.81260098]
["bitfinex","BTCUSD",1742155393541,4e-08,83345.0,83344.0,2.29783119]
["bitfinex","BTCUSD",1742155393741,4e-08,83345.0,83344.0,2.31237204]
["bitfinex","BTCUSD",1742155394564,0.000169,83355.0,83344.0,2.31237204]
["bitfinex","BTCUSD",1742155394565,0.000169,83355.0,83354.0,0.503949]
["bitfinex","BTCUSD",1742155394780,0.000169,83355.0,83354.0,0.826909]
["bitfinex","BTCUSD",1742155394992,0.00465476,83372.0,83368.0,0.503915]
["bitfinex","BTCUSD",1742155396131,0.00465476,83372.0,83368.0,0.509915]
["bitfinex","BTCUSD",1742155396330,0.00465476,83372.0,83368.0,0.60250046]
["bitfinex","BTCUSD",1742155396734,0.00465476,83372.0,83368.0,0.65250046]
["bitfinex","BTCUSD",1742155396945,0.00465476,83372.0,83368.0,0.66143769]
["bitfinex","BTCUSD",1742155397162,0.0001692,83378.0,83368.0,0.66143769]
["bitfinex","BTCUSD",1742155398209,0.0001692,83378.0,83368.0,0.68541217]
["bitfinex","BTCUSD",1742155399027,0.0001692,83378.0,83368.0,0.67341217]
["bitfinex","BTCUSD",1742155399206,0.0001692,83378.0,83368.0,0.67941217]
["bitfinex","BTCUSD",1742155399364,0.0001692,83378.0,83368.0,0.64218476]
["bitfinex","BTCUSD",1742155399561,0.0001692,83378.0,83368.0,0.54882671]
["bitfinex","BTCUSD",1742155399764,0.0001692,83378.0,83368.0,0.59882671]
["bitfinex","BTCUSD",1742155400438,0.0001692,83378.0,83368.0,0.69542671]
["bitfinex","BTCUSD",1742155401325,0.2040592,83378.0,83368.0,0.69542671]
["bitfinex","BTCUSD",1742155401548,0.0001692,83378.0,83368.0,0.69542671]
["bitfinex","BTCUSD",1742155402403,0.0001692,83378.0,83368.0,0.68942671]
["bitfinex","BTCUSD",1742155402610,0.0001692,83378.0,83368.0,0.68342671]
["bitfinex","BTCUSD",1742155402854,0.0001692,83378.0,83368.0,2.19542671]
["bitfinex","BTCUSD",1742155403057,0.0001692,83378.0,83368.0,2.18942671]
["bitfinex","BTCUSD",1742155403260,0.0001692,83378.0,83368.0,2.18342671]
["bitfinex","BTCUSD",1742155403465,0.0001692,83378.0,83368.0,2.18942671]
["bitfinex","BTCUSD",1742155405139,0.0001692,83378.0,83368.0,2.19542671]
["bitfinex","BTCUSD",1742155405579,0.0001692,83378.0,83368.0,2.18942671]
["bitfinex","BTCUSD",1742155405793,0.0001692,83378.0,83368.0,0.69542671]
["bitfinex","BTCUSD",1742155405994,0.0001692,83378.0,83368.0,0.68942671]
["bitfinex","BTCUSD",1742155406197,0.0001692,83378.0,83368.0,0.69542671]
["bitfinex","BTCUSD",1742155406398,0.0001692,83378.0,83368.0,2.19542671]
["bitfinex","BTCUSD",1742155408278,0.0001692,83378.0,83368.0,1.54491171]
["bitfinex","BTCUSD",1742155408279,0.2042496,83369.0,83368.0,1.54491171]
["bitfinex","BTCUSD",1742155408488,0.2042496,83369.0,83368.0,0.03597448]
["bitfinex","BTCUSD",1742155408899,0.20912379,83369.0,83368.0,0.03597448]
["bitfinex","BTCUSD",1742155409318,0.20912379,83369.0,83368.0,0.02997448]
["bitfinex","BTCUSD",1742155409546,0.011995,83363.0,83359.0,0.23599568]
["bitfinex","BTCUSD",1742155409759,0.191927,83365.0,83360.0,0.203934]
["bitfinex","BTCUSD",1742155410135,0.00487419,83364.0,83360.0,0.203934]
["bitfinex","BTCUSD",1742155410590,0.00487419,83364.0,83361.0,0.011996]
["bitfinex","BTCUSD",1742155410766,0.00487419,83364.0,83363.0,0.011995]
["bitfinex","BTCUSD",1742155410999,0.0003386,83369.0,83368.0,0.011995]
["bitfinex","BTCUSD",1742155411179,0.0003386,83369.0,83368.0,0.506915]
["bitfinex","BTCUSD",1742155411594,0.0003386,83369.0,83368.0,0.503915]
["bitfinex","BTCUSD",1742155412643,0.0003386,83369.0,83368.0,2.008915]
["bitfinex","BTCUSD",1742155413060,0.00025464,83369.0,83368.0,2.008915]
["bitfinex","BTCUSD",1742155414139,0.00025464,83369.0,83368.0,2.003915]
["bitfinex","BTCUSD",1742155414339,0.00025464,83369.0,83368.0,2.009915]
["bitfinex","BTCUSD",1742155414493,0.00025464,83369.0,83368.0,2.059915]
["bitfinex","BTCUSD",1742155414694,0.00025464,83369.0,83368.0,2.064915]
["bitfinex","BTCUSD",1742155415241,0.00025464,83369.0,83368.0,2.014915]
["bitfinex","BTCUSD",1742155415409,0.00025464,83369.0,83368.0,2.064915]
["bitfinex","BTCUSD",1742155415670,0.00025464,83369.0,83368.0,2.014915]
["bitfinex","BTCUSD",1742155415893,6.4e-07,83369.0,83368.0,2.058915]
["bitfinex","BTCUSD",1742155416102,0.0001692,83378.0,83377.0,0.503892]
["bitfinex","BTCUSD",1742155416308,0.0001692,83378.0,83377.0,0.649532]
["bitfinex","BTCUSD",1742155416514,0.0002928,83378.0,83377.0,0.649532]
["bitfinex","BTCUSD",1742155417564,0.0002928,83378.0,83377.0,0.655532]
["bitfinex","BTCUSD",1742155418624,0.0002928,83378.0,83377.0,0.661532]
["bitfinex","BTCUSD",1742155418827,0.0002928,83378.0,83377.0,0.6858549]
["bitfinex","BTCUSD",1742155420653,0.0008,83389.0,83381.0,0.503883]
["bitfinex","BTCUSD",1742155420874,0.00141183,83382.0,83381.0,0.51609406]
["bitfinex","BTCUSD",1742155421564,0.00141183,83382.0,83381.0,2.01609406]
["bitfinex","BTCUSD",1742155422225,0.00141183,83382.0,83381.0,2.02209406]
["bitfinex","BTCUSD",1742155423156,0.00141183,83382.0,83381.0,2.02809406]
["bitfinex","BTCUSD",1742155424184,0.00141183,83382.0,83381.0,2.07809406]
["bitfinex","BTCUSD",1742155424711,0.00141183,83382.0,83381.0,2.08711303]
["bitfinex","BTCUSD",1742155425145,0.00141183,83382.0,83381.0,2.03711303]
["bitfinex","BTCUSD",1742155425275,0.00141183,83382.0,83381.0,2.02511303]
["bitfinex","BTCUSD",1742155425480,0.00141183,83382.0,83381.0,2.03111303]
["bitfinex","BTCUSD",1742155425726,0.00141183,83382.0,83381.0,2.03711303]
["bitfinex","BTCUSD",1742155426162,0.00141183,83382.0,83381.0,2.08711303]
["bitfinex","BTCUSD",1742155426497,0.00141183,83382.0,83381.0,2.03111303]
["bitfinex","BTCUSD",1742155426846,0.00141183,83382.0,83381.0,2.08711303]
["bitfinex","BTCUSD",1742155427276,0.00141183,83382.0,83381.0,2.08111303]
["bitfinex","BTCUSD",1742155427458,0.00141183,83382.0,83381.0,2.03711303]
["bitfinex","BTCUSD",1742155428232,0.00141183,83382.0,83381.0,2.08711303]
["bitfinex","BTCUSD",1742155428612,0.00158073,83382.0,83381.0,2.08711303]
["bitfinex","BTCUSD",1742155428864,0.00158073,83382.0,83381.0,2.10165388]
["bitfinex","BTCUSD",1742155429499,0.00158073,83382.0,83381.0,2.08711303]
["bitfinex","BTCUSD",1742155429708,0.00158073,83382.0,83381.0,2.03111303]
["bitfinex","BTCUSD",1742155429922,0.00158073,83382.0,83381.0,2.03711303]
["bitfinex","BTCUSD",1742155430126,0.00158073,83382.0,83381.0,2.03111303]
["bitfinex","BTCUSD",1742155430534,0.00158073,83382.0,83381.0,2.03711303]
["bitfinex","BTCUSD",1742155430714,0.0008,83389.0,83388.0,0.503866]
["bitfinex","BTCUSD",1742155431334,0.0008,83389.0,83388.0,0.3]
["bitfinex","BTCUSD",1742155431537,0.0819,83389.0,83388.0,0.44572]
["bitfinex","BTCUSD",1742155431739,0.0819,83389.0,83388.0,0.44576]
["bitfinex","BTCUSD",1742155432152,0.0819,83389.0,83388.0,0.306]
["bitfinex","BTCUSD",1742155432389,0.093891,83389.0,83388.0,0.006]
["bitfinex","BTCUSD",1742155432596,0.093094,83375.0,83374.0,0.14568]
["bitfinex","BTCUSD",1742155432807,0.284998,83375.0,83374.0,1.64568]
["bitfinex","BTCUSD",1742155433018,0.284998,83375.0,83370.0,0.2097551]
["bitfinex","BTCUSD",1742155433019,0.203907,83371.0,83370.0,0.2097551]
["bitfinex","BTCUSD",1742155433254,0.203926,83363.0,83362.0,0.10743656]
["bitfinex","BTCUSD",1742155433460,0.285026,83363.0,83362.0,0.10743656]
["bitfinex","BTCUSD",1742155433668,0.285026,83363.0,83362.0,0.10784839]
["bitfinex","BTCUSD",1742155434076,0.285026,83363.0,83362.0,0.00041183]
["bitfinex","BTCUSD",1742155434293,0.0811,83363.0,83362.0,0.00041183]
["bitfinex","BTCUSD",1742155434502,0.0811,83363.0,83362.0,0.01240683]
["bitfinex","BTCUSD",1742155434710,0.203917,83367.0,83362.0,0.00041183]
["bitfinex","BTCUSD",1742155434921,0.011995,83366.0,83362.0,0.00041183]
["bitfinex","BTCUSD",1742155435326,0.011995,83366.0,83362.0,0.00441183]
["bitfinex","BTCUSD",1742155435528,0.203922,83365.0,83362.0,0.00441183]
["bitfinex","BTCUSD",1742155435755,0.011995,83363.0,83362.0,0.00041183]
["bitfinex","BTCUSD",1742155436154,0.011995,83363.0,83362.0,0.00441183]
["bitfinex","BTCUSD",1742155436360,0.203922,83365.0,83362.0,0.00441183]
["bitfinex","BTCUSD",1742155436575,0.011995,83365.0,83362.0,0.00841183]
["bitfinex","BTCUSD",1742155436776,0.191929,83364.0,83362.0,0.00441183]
["bitfinex","BTCUSD",1742155436992,0.011995,83363.0,83362.0,0.00441183]
["bitfinex","BTCUSD",1742155437190,0.011995,83363.0,83362.0,0.00941183]
["bitfinex","BTCUSD",1742155437397,0.011995,83363.0,83362.0,0.00041183]
["bitfinex","BTCUSD",1742155437791,0.619516,83368.0,83362.0,0.00441183]
["bitfinex","BTCUSD",1742155438147,0.619516,83368.0,83361.0,0.01140783]
["bitfinex","BTCUSD",1742155438386,0.20392,83366.0,83362.0,0.005]
["bitfinex","BTCUSD",1742155438939,0.20392,83366.0,83361.0,0.01153143]
["bitfinex","BTCUSD",1742155439147,0.011995,83363.0,83362.0,0.004]
["bitfinex","BTCUSD",1742155439342,0.011995,83363.0,83362.0,0.007]
["bitfinex","BTCUSD",1742155439564,0.011995,83363.0,83362.0,0.003]
["bitfinex","BTCUSD",1742155439771,0.011995,83363.0,83362.0,0.007]
["bitfinex","BTCUSD",1742155440015,0.4156,83368.0,83362.0,0.014995]
["bitfinex","BTCUSD",1742155440213,0.011995,83367.0,83362.0,0.0153328]
["bitfinex","BTCUSD",1742155440416,0.011995,83367.0,83362.0,0.0083378]
["bitfinex","BTCUSD",1742155440676,0.203919,83366.0,83362.0,0.0083378]
["bitfinex","BTCUSD",1742155440881,0.60752,83368.0,83367.0,0.011995]
["bitfinex","BTCUSD",1742155440882,0.4156,83368.0,83367.0,0.011995]
["bitfinex","BTCUSD",1742155441058,0.4156,83368.0,83364.0,0.203923]
["bitfinex","BTCUSD",1742155442051,0.0812,83379.0,83374.0,0.2039]
["bitfinex","BTCUSD",1742155442211,0.0812,83379.0,83378.0,0.011993]
["bitfinex","BTCUSD",1742155442405,0.011993,83378.0,83371.0,0.3]
["bitfinex","BTCUSD",1742155442606,0.203892,83377.0,83372.0,1.511994]
["bitfinex","BTCUSD",1742155442808,0.0812,83379.0,83378.0,0.011993]
["bitfinex","BTCUSD",1742155443008,0.0812,83379.0,83376.0,0.1919]
["bitfinex","BTCUSD",1742155444199,0.19189,83381.0,83378.0,0.003]
["bitfinex","BTCUSD",1742155444628,0.19189,83381.0,83376.0,0.203893]
["bitfinex","BTCUSD",1742155444930,0.00446854,83380.0,83376.0,0.206893]
["bitfinex","BTCUSD",1742155445242,0.191894,83379.0,83376.0,0.003]
["bitfinex","BTCUSD",1742155445456,0.191894,83379.0,83372.0,1.5]
["bitfinex","BTCUSD",1742155445457,0.011994,83373.0,83372.0,1.5]
["bitfinex","BTCUSD",1742155445666,0.011994,83369.0,83361.0,0.3001236]
["bitfinex","BTCUSD",1742155445880,0.011994,83369.0,83363.0,0.011995]
["bitfinex","BTCUSD",1742155447070,0.0757,83372.0,83371.0,0.011994]
["bitfinex","BTCUSD",1742155447288,0.0757,83378.0,83375.0,0.011994]
["bitfinex","BTCUSD",1742155447786,0.4156,83379.0,83378.0,0.20389]
["bitfinex","BTCUSD",1742155448669,0.4156,83379.0,83376.0,0.203894]
["bitfinex","BTCUSD",1742155449116,0.4156,83379.0,83378.0,0.20689]
["bitfinex","BTCUSD",1742155449318,0.4156,83379.0,83378.0,0.003]
["bitfinex","BTCUSD",1742155449515,0.4156,83379.0,83378.0,0.20689]
["bitfinex","BTCUSD",1742155449730,0.4156,83379.0,83378.0,0.21089]
["bitfinex","BTCUSD",1742155450176,0.4156,83379.0,83378.0,0.20689]
["bitfinex","BTCUSD",1742155450386,0.607494,83379.0,83378.0,0.005]
["bitfinex","BTCUSD",1742155450505,0.619487,83379.0,83378.0,0.005]
["bitfinex","BTCUSD",1742155451540,0.203887,83379.0,83378.0,0.01]
["bitfinex","BTCUSD",1742155452895,0.69668638,83379.0,83378.0,0.01]
["bitfinex","BTCUSD",1742155453102,0.695187,83379.0,83378.0,0.01]
["bitfinex","BTCUSD",1742155453325,0.695187,83379.0,83378.0,0.005]
["bitfinex","BTCUSD",1742155453536,0.203926,83363.0,83362.0,0.0003378]
["bitfinex","BTCUSD",1742155453729,0.279626,83363.0,83362.0,0.0003378]
["bitfinex","BTCUSD",1742155455478,0.279626,83363.0,83362.0,0.0063378]
["bitfinex","BTCUSD",1742155455942,0.279626,83363.0,83362.0,0.0123378]
["bitfinex","BTCUSD",1742155457619,0.0757,83363.0,83362.0,0.0123378]
["bitfinex","BTCUSD",1742155458041,0.011995,83366.0,83362.0,0.0123378]
["bitfinex","BTCUSD",1742155458247,0.191927,83365.0,83362.0,0.0123378]
["bitfinex","BTCUSD",1742155458637,0.203922,83365.0,83362.0,0.0123378]
["bitfinex","BTCUSD",1742155458950,0.203922,83365.0,83362.0,0.0063378]
["bitfinex","BTCUSD",1742155459271,0.203922,83365.0,83362.0,0.0123378]
["bitfinex","BTCUSD",1742155459651,0.203922,83365.0,83362.0,0.0003378]
["bitfinex","BTCUSD",1742155459871,0.00444944,83364.0,83363.0,0.011995]
["bitfinex","BTCUSD",1742155460066,0.00444944,83364.0,83363.0,0.203926]
["bitfinex","BTCUSD",1742155460268,0.4156,83369.0,83367.0,0.203915]
["bitfinex","BTCUSD",1742155460994,0.4156,83369.0,83368.0,0.011995]
["bitfinex","BTCUSD",1742155461602,0.0001689,83382.0,83378.0,0.20389]
["bitfinex","BTCUSD",1742155461811,0.203885,83381.0,83375.0,0.011994]
["bitfinex","BTCUSD",1742155462039,0.011993,83380.0,83375.0,0.011994]
["bitfinex","BTCUSD",1742155462246,0.011993,83381.0,83375.0,0.011994]
["bitfinex","BTCUSD",1742155462468,0.203887,83379.0,83374.0,0.191906]
["bitfinex","BTCUSD",1742155462762,0.203887,83379.0,83374.0,0.191905]
["bitfinex","BTCUSD",1742155462965,0.203887,83379.0,83373.0,0.011994]
["bitfinex","BTCUSD",1742155463327,0.011993,83378.0,83375.0,0.003]
["bitfinex","BTCUSD",1742155463602,0.011993,83378.0,83374.0,0.003]
["bitfinex","BTCUSD",1742155463763,0.011993,83378.0,83374.0,0.006]
["bitfinex","BTCUSD",1742155464273,0.011993,83378.0,83374.0,0.003]
["bitfinex","BTCUSD",1742155464474,0.0001689,83380.0,83378.0,0.191895]
["bitfinex","BTCUSD",1742155464684,0.0001689,83380.0,83379.0,0.011993]
["bitfinex","BTCUSD",1742155465428,0.0001689,83380.0,83379.0,0.02383627]
["bitfinex","BTCUSD",1742155466614,0.0001689,83380.0,83379.0,0.02683627]
["bitfinex","BTCUSD",1742155467183,0.0001689,83380.0,83379.0,0.02883627]
["bitfinex","BTCUSD",1742155469140,0.0001689,83380.0,83379.0,0.005]
["bitfinex","BTCUSD",1742155469524,0.09290116,83380.0,83379.0,0.005]
["bitfinex","BTCUSD",1742155470571,0.50850116,83380.0,83379.0,0.005]
["bitfinex","BTCUSD",1742155470972,0.55360116,83380.0,83379.0,0.005]
["bitfinex","BTCUSD",1742155472349,0.55360116,83380.0,83379.0,0.003]
["bitfinex","BTCUSD",1742155472898,0.56543713,83380.0,83379.0,0.003]
["bitfinex","BTCUSD",1742155473088,0.011995,83363.0,83362.0,0.0171408]
["bitfinex","BTCUSD",1742155473296,0.203926,83363.0,83362.0,0.0171408]
["bitfinex","BTCUSD",1742155473682,0.20837065,83363.0,83362.0,0.0171408]
["bitfinex","BTCUSD",1742155474523,0.20837065,83363.0,83362.0,0.0211408]
["bitfinex","BTCUSD",1742155475912,0.20837065,83363.0,83362.0,0.0241408]
["bitfinex","BTCUSD",1742155478077,0.01643965,83363.0,83362.0,0.0241408]
["bitfinex","BTCUSD",1742155478282,0.20837065,83363.0,83362.0,0.0241408]
["bitfinex","BTCUSD",1742155481244,0.01643965,83363.0,83362.0,0.0241408]
["bitfinex","BTCUSD",1742155481453,0.20837065,83363.0,83362.0,0.0241408]
["bitfinex","BTCUSD",1742155481992,0.00444465,83363.0,83362.0,0.0241408]
["bitfinex","BTCUSD",1742155483094,0.00444465,83363.0,83362.0,0.0361358]
["bitfinex","BTCUSD",1742155483297,0.00444465,83363.0,83362.0,0.2280688]
["bitfinex","BTCUSD",1742155486506,0.01643965,83363.0,83362.0,0.0241408]
["bitfinex","BTCUSD",1742155487258,0.00444465,83363.0,83362.0,0.0241408]
["bitfinex","BTCUSD",1742155487454,0.203915,83368.0,83362.0,0.0241408]
["bitfinex","BTCUSD",1742155487701,0.191914,83371.0,83363.0,0.191929]
["bitfinex","BTCUSD",1742155488435,0.00442418,83369.0,83363.0,0.191929]
["bitfinex","BTCUSD",1742155488634,0.00442418,83369.0,83365.0,0.011995]
["bitfinex","BTCUSD",1742155489177,0.011995,83368.0,83363.0,0.191929]
["bitfinex","BTCUSD",1742155489385,0.011995,83366.0,83362.0,0.0211408]
["bitfinex","BTCUSD",1742155489590,0.191922,83367.0,83363.0,0.002]
["bitfinex","BTCUSD",1742155489809,0.00442716,83365.0,83363.0,0.002]
["bitfinex","BTCUSD",1742155490016,0.011995,83368.0,83363.0,0.013995]
["bitfinex","BTCUSD",1742155490231,0.00442716,83364.0,83363.0,0.503924]
["bitfinex","BTCUSD",1742155490498,0.00442684,83364.0,83363.0,0.503924]
["bitfinex","BTCUSD",1742155490805,0.191917,83369.0,83363.0,0.503924]
["bitfinex","BTCUSD",1742155491011,0.191912,83372.0,83365.0,0.191926]
["bitfinex","BTCUSD",1742155491440,0.191912,83372.0,83367.0,0.203916]
["bitfinex","BTCUSD",1742155491603,0.203906,83372.0,83367.0,0.011995]
["bitfinex","BTCUSD",1742155493356,0.011994,83369.0,83367.0,0.002]
["bitfinex","BTCUSD",1742155493589,0.203915,83368.0,83367.0,0.002]
["bitfinex","BTCUSD",1742155494007,0.191917,83370.0,83367.0,0.002]
["bitfinex","BTCUSD",1742155494240,0.203894,83376.0,83368.0,0.011995]
["bitfinex","BTCUSD",1742155494684,0.203904,83373.0,83368.0,0.011995]
["bitfinex","BTCUSD",1742155496173,0.011994,83375.0,83369.0,0.011994]
["bitfinex","BTCUSD",1742155496396,0.011994,83373.0,83368.0,0.204913]
["bitfinex","BTCUSD",1742155496597,0.011994,83373.0,83368.0,0.206913]
["bitfinex","BTCUSD",1742155496795,0.0051703,83373.0,83368.0,0.206913]
["bitfinex","BTCUSD",1742155497015,0.0051703,83373.0,83368.0,0.205913]
["bitfinex","BTCUSD",1742155497611,0.1970803,83373.0,83368.0,0.002]
["bitfinex","BTCUSD",1742155497813,0.011994,83372.0,83368.0,0.002]
["bitfinex","BTCUSD",1742155497987,0.011994,83371.0,83368.0,0.002]
["bitfinex","BTCUSD",1742155498195,0.203907,83372.0,83368.0,0.002]
["bitfinex","BTCUSD",1742155498512,0.00443373,83371.0,83369.0,0.001]
["bitfinex","BTCUSD",1742155498893,0.00443373,83371.0,83367.0,0.203915]
["bitfinex","BTCUSD",1742155499215,0.00443373,83371.0,83368.0,0.004]
["bitfinex","BTCUSD",1742155499643,0.00443373,83371.0,83367.0,0.011995]
["bitfinex","BTCUSD",1742155499779,0.00443373,83371.0,83369.0,0.002]
["bitfinex","BTCUSD",1742155499989,0.00443373,83371.0,83369.0,0.004]
["bitfinex","BTCUSD",1742155500307,0.00443373,83371.0,83369.0,0.002]
["bitfinex","BTCUSD",1742155501289,0.19634873,83371.0,83369.0,0.002]
["bitfinex","BTCUSD",1742155501519,0.20834273,83371.0,83369.0,0.002]
["bitfinex","BTCUSD",1742155501724,0.20834273,83371.0,83365.0,0.011995]
["bitfinex","BTCUSD",1742155502068,0.20834273,83371.0,83367.0,0.002]
["bitfinex","BTCUSD",1742155502492,0.20834273,83371.0,83365.0,0.011995]
["bitfinex","BTCUSD",1742155502720,0.00443373,83371.0,83367.0,0.203915]
["bitfinex","BTCUSD",1742155502920,0.00443373,83371.0,83370.0,0.011994]
["bitfinex","BTCUSD",1742155503172,0.00443373,83371.0,83370.0,0.01259613]
["bitfinex","BTCUSD",1742155503364,0.0001692,83373.0,83372.0,0.011994]
["bitfinex","BTCUSD",1742155503582,0.0001692,83373.0,83372.0,0.0125961]
["bitfinex","BTCUSD",1742155504338,0.0001692,83373.0,83372.0,1.8125961]
["bitfinex","BTCUSD",1742155504544,0.0001692,83373.0,83372.0,1.811994]
["bitfinex","BTCUSD",1742155504739,0.0001692,83373.0,83372.0,1.817994]
["bitfinex","BTCUSD",1742155506453,0.0001692,83373.0,83372.0,1.823994]
["bitfinex","BTCUSD",1742155510178,0.0001692,83373.0,83372.0,1.83318043]
["bitfinex","BTCUSD",1742155517509,0.0001692,83373.0,83372.0,1.92892128]
["bitfinex","BTCUSD",1742155517716,2e-07,83373.0,83372.0,1.92892128]
["bitfinex","BTCUSD",1742155518740,2e-07,83373.0,83372.0,1.91692128]
["bitfinex","BTCUSD",1742155518957,2e-07,83373.0,83372.0,1.92292128]
["bitfinex","BTCUSD",1742155519304,2e-07,83373.0,83372.0,1.92892128]
["bitfinex","BTCUSD",1742155520043,2e-07,83373.0,83372.0,2.56489631]
["bitfinex","BTCUSD",1742155520821,0.0008,83389.0,83388.0,0.503866]
["bitfinex","BTCUSD",1742155521116,0.0008,83389.0,83388.0,0.647626]
["bitfinex","BTCUSD",1742155521343,0.00525157,83389.0,83388.0,0.647626]
["bitfinex","BTCUSD",1742155521503,0.0008,83389.0,83388.0,0.647626]
["bitfinex","BTCUSD",1742155521729,1e-06,83389.0,83388.0,2.24336685]
["bitfinex","BTCUSD",1742155521895,1e-06,83389.0,83388.0,2.29306685]
["bitfinex","BTCUSD",1742155522101,0.00041283,83389.0,83388.0,2.29306685]
["bitfinex","BTCUSD",1742155522708,0.00041283,83389.0,83388.0,2.29906685]
["bitfinex","BTCUSD",1742155523187,0.00041283,83389.0,83388.0,2.29306685]
["bitfinex","BTCUSD",1742155523390,0.00041283,83389.0,83388.0,2.29906685]
["bitfinex","BTCUSD",1742155523567,0.00041283,83389.0,83388.0,2.30506685]
["bitfinex","BTCUSD",1742155524148,0.00058203,83389.0,83388.0,2.30506685]
["bitfinex","BTCUSD",1742155524390,0.00058203,83389.0,83388.0,2.159626]
["bitfinex","BTCUSD",1742155524820,0.00058203,83389.0,83388.0,2.153626]
["bitfinex","BTCUSD",1742155525368,0.00058203,83389.0,83388.0,2.159626]
["bitfinex","BTCUSD",1742155525596,0.00058203,83389.0,83388.0,2.19850104]
["bitfinex","BTCUSD",1742155527939,0.00058203,83389.0,83388.0,2.18396019]
["bitfinex","BTCUSD",1742155528843,0.00058203,83389.0,83388.0,2.19850104]
["bitfinex","BTCUSD",1742155530059,0.00058203,83389.0,83388.0,2.24850104]
["bitfinex","BTCUSD",1742155532018,0.11684684,83390.0,83389.0,0.41323185]
["bitfinex","BTCUSD",1742155532216,0.4156,83418.0,83415.0,0.2038]
["bitfinex","BTCUSD",1742155532417,0.0465,83421.0,83418.0,0.011987]
["bitfinex","BTCUSD",1742155532643,0.0201235,83419.0,83418.0,0.011987]
["bitfinex","BTCUSD",1742155532775,0.0201235,83419.0,83418.0,0.01179954]
["bitfinex","BTCUSD",1742155532980,0.0201235,83419.0,83415.0,0.011988]
["bitfinex","BTCUSD",1742155533417,0.04254582,83419.0,83415.0,0.016988]
["bitfinex","BTCUSD",1742155533840,0.04254582,83419.0,83415.0,0.011988]
["bitfinex","BTCUSD",1742155534040,0.04254582,83419.0,83418.0,0.208792]
["bitfinex","BTCUSD",1742155534249,0.0201235,83419.0,83418.0,0.208792]
["bitfinex","BTCUSD",1742155534653,0.0201235,83419.0,83418.0,1.708792]
["bitfinex","BTCUSD",1742155535199,0.0201235,83419.0,83418.0,2.03515394]
["bitfinex","BTCUSD",1742155535400,0.0201235,83419.0,83418.0,2.04422732]
["bitfinex","BTCUSD",1742155535736,0.0201235,83419.0,83418.0,2.17432732]
["bitfinex","BTCUSD",1742155535937,0.0201235,83419.0,83418.0,2.17532732]
["bitfinex","BTCUSD",1742155536102,0.0202926,83419.0,83418.0,2.17532732]
["bitfinex","BTCUSD",1742155536304,0.00016911,83419.0,83418.0,3.05518235]
["bitfinex","BTCUSD",1742155536500,0.0001689,83449.0,83448.0,0.203719]
["bitfinex","BTCUSD",1742155536893,0.00029235,83449.0,83448.0,0.14368]
["bitfinex","BTCUSD",1742155537099,0.011983,83447.0,83446.0,0.44368]
["bitfinex","BTCUSD",1742155537481,0.011983,83447.0,83446.0,1.94368]
["bitfinex","BTCUSD",1742155537729,0.00029235,83449.0,83446.0,1.94368]
["bitfinex","BTCUSD",1742155537941,0.01227535,83449.0,83446.0,1.94368]
["bitfinex","BTCUSD",1742155538153,0.011983,83447.0,83446.0,1.94368]
["bitfinex","BTCUSD",1742155538975,0.01961705,83447.0,83446.0,1.95580083]
["bitfinex","BTCUSD",1742155539127,0.01961705,83447.0,83446.0,0.45580083]
["bitfinex","BTCUSD",1742155539561,0.00763405,83447.0,83446.0,0.45580083]
["bitfinex","BTCUSD",1742155539758,0.01961705,83447.0,83446.0,0.45980083]
["bitfinex","BTCUSD",1742155540189,0.00763405,83447.0,83446.0,0.47178383]
["bitfinex","BTCUSD",1742155540405,0.00029235,83449.0,83448.0,0.011983]
["bitfinex","BTCUSD",1742155540912,0.00029235,83449.0,83448.0,0.311983]
["bitfinex","BTCUSD",1742155541551,0.00029235,83449.0,83448.0,0.455623]
["bitfinex","BTCUSD",1742155541986,0.00029235,83449.0,83448.0,0.460623]
["bitfinex","BTCUSD",1742155542348,0.00029235,83449.0,83448.0,0.44364]
["bitfinex","BTCUSD",1742155542559,0.00029235,83449.0,83448.0,0.455623]
["bitfinex","BTCUSD",1742155542751,0.00029235,83449.0,83448.0,0.459623]
["bitfinex","BTCUSD",1742155543258,0.00029235,83449.0,83448.0,0.455623]
["bitfinex","BTCUSD",1742155543636,0.00029235,83449.0,83448.0,0.012]
["bitfinex","BTCUSD",1742155543838,0.01227535,83449.0,83448.0,0.006]
["bitfinex","BTCUSD",1742155544231,0.01999334,83449.0,83448.0,0.012]
["bitfinex","BTCUSD",1742155544438,0.00801034,83449.0,83448.0,0.012]
["bitfinex","BTCUSD",1742155544753,0.00801034,83449.0,83448.0,0.006]
["bitfinex","BTCUSD",1742155544956,0.00029235,83449.0,83446.0,0.34749983]
["bitfinex","BTCUSD",1742155545128,0.00029235,83449.0,83448.0,0.014983]
["bitfinex","BTCUSD",1742155545328,0.00029235,83449.0,83448.0,0.019983]
["bitfinex","BTCUSD",1742155545534,0.00029235,83449.0,83448.0,0.014983]
["bitfinex","BTCUSD",1742155545761,0.00029235,83449.0,83446.0,1.65576083]
["bitfinex","BTCUSD",1742155545969,0.00029235,83449.0,83448.0,0.006]
["bitfinex","BTCUSD",1742155546575,0.00029235,83449.0,83448.0,0.017983]
["bitfinex","BTCUSD",1742155546783,0.00029235,83449.0,83448.0,0.011983]
["bitfinex","BTCUSD",1742155546988,0.00029235,83449.0,83448.0,0.017983]
["bitfinex","BTCUSD",1742155549149,0.00029235,83449.0,83448.0,0.023983]
["bitfinex","BTCUSD",1742155549353,0.00029235,83449.0,83448.0,0.515719]
["bitfinex","BTCUSD",1742155549570,0.00029235,83449.0,83448.0,2.015719]
["bitfinex","BTCUSD",1742155549718,0.00029235,83449.0,83448.0,2.009719]
["bitfinex","BTCUSD",1742155549931,0.00029235,83449.0,83448.0,2.003719]
["bitfinex","BTCUSD",1742155550107,0.00029235,83449.0,83448.0,2.009719]
["bitfinex","BTCUSD",1742155550443,0.00029235,83449.0,83448.0,2.015719]
["bitfinex","BTCUSD",1742155551062,0.00029235,83449.0,83448.0,2.009719]
["bitfinex","BTCUSD",1742155552110,0.00029235,83449.0,83448.0,2.015719]
["bitfinex","BTCUSD",1742155552409,0.00029235,83449.0,83448.0,2.009719]
["bitfinex","BTCUSD",1742155552850,0.00029235,83449.0,83448.0,2.015719]
["bitfinex","BTCUSD",1742155553234,0.00029235,83449.0,83448.0,2.003719]
["bitfinex","BTCUSD",1742155553436,0.00029235,83449.0,83448.0,2.02425985]
["bitfinex","BTCUSD",1742155553643,0.00029235,83449.0,83448.0,2.01825985]
["bitfinex","BTCUSD",1742155554010,0.00029235,83449.0,83448.0,2.02425985]
["bitfinex","BTCUSD",1742155554445,0.00029235,83449.0,83448.0,2.01825985]
["bitfinex","BTCUSD",1742155554613,0.00029235,83449.0,83448.0,2.02425985]
["bitfinex","BTCUSD",1742155554814,0.00029235,83449.0,83448.0,2.03025985]
["bitfinex","BTCUSD",1742155555018,0.50323599,83458.0,83457.0,0.311982]
["bitfinex","BTCUSD",1742155555392,0.50323599,83458.0,83457.0,0.57289788]
["bitfinex","BTCUSD",1742155555393,0.42496521,83458.0,83457.0,0.57289788]
["bitfinex","BTCUSD",1742155555524,0.39666086,83458.0,83457.0,0.62289788]
["bitfinex","BTCUSD",1742155555732,0.39666086,83458.0,83457.0,2.12289788]
["bitfinex","BTCUSD",1742155555933,0.35291363,83458.0,83457.0,2.12289788]
["bitfinex","BTCUSD",1742155556341,0.28782884,83458.0,83457.0,2.12289788]
["bitfinex","BTCUSD",1742155556653,0.28782884,83458.0,83457.0,2.06789788]
["bitfinex","BTCUSD",1742155556856,0.28782884,83458.0,83457.0,2.11789788]
["bitfinex","BTCUSD",1742155557072,0.28782884,83458.0,83457.0,2.12389788]
["bitfinex","BTCUSD",1742155557354,0.28782884,83458.0,83457.0,2.00432285]
["bitfinex","BTCUSD",1742155557566,0.28782884,83458.0,83457.0,1.661542]
["bitfinex","BTCUSD",1742155557757,0.28782884,83458.0,83457.0,1.69203953]
["bitfinex","BTCUSD",1742155557916,0.28782884,83458.0,83457.0,1.99203953]
["bitfinex","BTCUSD",1742155558122,0.28782884,83458.0,83457.0,1.98603953]
["bitfinex","BTCUSD",1742155558374,0.28782884,83458.0,83457.0,1.98003953]
["bitfinex","BTCUSD",1742155558512,0.28782884,83458.0,83457.0,1.98603953]
["bitfinex","BTCUSD",1742155558717,0.28782884,83458.0,83457.0,1.64956]
["bitfinex","BTCUSD",1742155558917,0.28782884,83458.0,83457.0,1.661542]
["bitfinex","BTCUSD",1742155559116,0.28782884,83458.0,83457.0,1.961542]
["bitfinex","BTCUSD",1742155559540,0.28799794,83458.0,83457.0,1.955542]
["bitfinex","BTCUSD",1742155559743,0.28799794,83458.0,83457.0,1.961542]
["bitfinex","BTCUSD",1742155559915,0.28799794,83458.0,83457.0,1.955542]
["bitfinex","BTCUSD",1742155560320,0.28799794,83458.0,83457.0,1.961542]
["bitfinex","BTCUSD",1742155561115,0.28799794,83458.0,83457.0,1.967542]
["bitfinex","BTCUSD",1742155564565,0.28799794,83458.0,83457.0,1.823982]
["bitfinex","BTCUSD",1742155564765,0.28799794,83458.0,83457.0,1.967502]
["bitfinex","BTCUSD",1742155567116,0.28799794,83458.0,83457.0,1.823982]
["bitfinex","BTCUSD",1742155567296,0.28799794,83458.0,83457.0,1.967502]
["bitfinex","BTCUSD",1742155567632,0.29997994,83458.0,83457.0,1.95552]
["bitfinex","BTCUSD",1742155567833,0.2957723,83458.0,83457.0,1.967502]
["bitfinex","BTCUSD",1742155568063,0.2957723,83458.0,83457.0,1.95552]
["bitfinex","BTCUSD",1742155569098,0.2957723,83458.0,83457.0,1.967502]
["bitfinex","BTCUSD",1742155569298,0.2957723,83458.0,83457.0,2.159217]
["bitfinex","BTCUSD",1742155569504,0.28799794,83458.0,83457.0,2.159217]
["bitfinex","BTCUSD",1742155571494,0.28799794,83458.0,83457.0,2.159555]
["bitfinex","BTCUSD",1742155572260,0.28799794,83458.0,83457.0,2.016035]
["bitfinex","BTCUSD",1742155572442,0.28799794,83458.0,83457.0,2.159555]
["bitfinex","BTCUSD",1742155575042,0.28799794,83458.0,83457.0,1.512338]
["bitfinex","BTCUSD",1742155575245,0.61859294,83458.0,83457.0,0.012338]
["bitfinex","BTCUSD",1742155575670,0.64512726,83458.0,83457.0,0.012338]
["bitfinex","BTCUSD",1742155576674,0.64512726,83458.0,83457.0,0.006338]
["bitfinex","BTCUSD",1742155577079,0.64512726,83458.0,83433.0,0.10634056]
["bitfinex","BTCUSD",1742155577080,0.1275,83434.0,83433.0,0.10634056]
["bitfinex","BTCUSD",1742155577352,0.139485,83434.0,83433.0,1.60646401]
["bitfinex","BTCUSD",1742155578191,0.14722541,83434.0,83433.0,0.10646401]
["bitfinex","BTCUSD",1742155578663,0.14722541,83434.0,83433.0,0.11446401]
["bitfinex","BTCUSD",1742155579504,0.13524041,83434.0,83433.0,0.11446401]
["bitfinex","BTCUSD",1742155580328,0.13524041,83434.0,83433.0,0.11046401]
["bitfinex","BTCUSD",1742155580532,0.13524041,83434.0,83433.0,0.10646401]
["bitfinex","BTCUSD",1742155580731,0.13524041,83434.0,83433.0,0.11246401]
["bitfinex","BTCUSD",1742155580950,0.13524041,83434.0,83433.0,0.01212345]
["bitfinex","BTCUSD",1742155581141,0.14722541,83434.0,83433.0,0.01212345]
["bitfinex","BTCUSD",1742155583329,0.14722541,83434.0,83433.0,0.01246145]
["bitfinex","BTCUSD",1742155584969,0.14722541,83434.0,83433.0,0.00046145]
["bitfinex","BTCUSD",1742155585174,0.14722541,83434.0,83433.0,0.00246145]
["bitfinex","BTCUSD",1742155585395,0.14722541,83434.0,83433.0,0.00546145]
["bitfinex","BTCUSD",1742155585616,0.14722541,83434.0,83433.0,0.00246145]
["bitfinex","BTCUSD",1742155586249,0.16601127,83434.0,83433.0,0.00246145]
["bitfinex","BTCUSD",1742155586587,0.16601127,83434.0,83433.0,0.00046145]
["bitfinex","BTCUSD",1742155586789,0.13524041,83434.0,83433.0,0.00046145]
["bitfinex","BTCUSD",1742155587002,0.06702541,83434.0,83433.0,0.00346145]
["bitfinex","BTCUSD",1742155587448,0.06702541,83434.0,83433.0,0.00046145]
["bitfinex","BTCUSD",1742155587657,0.06702541,83434.0,83433.0,0.00346145]
["bitfinex","BTCUSD",1742155587903,0.06702541,83434.0,83433.0,0.00246145]
["bitfinex","BTCUSD",1742155588365,0.06702541,83434.0,83433.0,0.00546145]
["bitfinex","BTCUSD",1742155588897,0.01972541,83434.0,83433.0,0.00546145]
["bitfinex","BTCUSD",1742155589724,0.01972541,83434.0,83433.0,0.00346145]
["bitfinex","BTCUSD",1742155590284,0.01972541,83434.0,83433.0,0.00446145]
["bitfinex","BTCUSD",1742155590640,0.01972541,83434.0,83433.0,0.00946145]
["bitfinex","BTCUSD",1742155594428,0.03850997,83434.0,83433.0,0.00946145]
["bitfinex","BTCUSD",1742155598658,0.11810831,83434.0,83433.0,0.00946145]
["bitfinex","BTCUSD",1742155598845,0.281855,83433.0,83432.0,6.5e-07]
["bitfinex","BTCUSD",1742155599059,0.327155,83433.0,83432.0,6.5e-07]
["bitfinex","BTCUSD",1742155599267,0.33483114,83433.0,83432.0,6.5e-07]
["bitfinex","BTCUSD",1742155599641,0.75043114,83433.0,83432.0,6.5e-07]
["bitfinex","BTCUSD",1742155599804,0.75043114,83433.0,83388.0,0.0003382]
["bitfinex","BTCUSD",1742155599805,0.203859,83391.0,83388.0,0.0003382]
["bitfinex","BTCUSD",1742155600004,0.203859,83391.0,83389.0,0.14352]
["bitfinex","BTCUSD",1742155600005,0.191867,83391.0,83389.0,0.14352]
["bitfinex","BTCUSD",1742155600231,0.011991,83392.0,83390.0,0.3]
["bitfinex","BTCUSD",1742155600432,0.011991,83392.0,83389.0,0.1553287]
["bitfinex","BTCUSD",1742155600433,0.191864,83393.0,83389.0,0.1553287]
["bitfinex","BTCUSD",1742155600631,0.20386,83390.0,83389.0,0.1553287]
["bitfinex","BTCUSD",1742155600831,0.011991,83389.0,83388.0,0.0004617]
["bitfinex","BTCUSD",1742155603338,0.03078476,83389.0,83388.0,0.0004617]
["bitfinex","BTCUSD",1742155603474,0.03078476,83389.0,83388.0,0.0054617]
["bitfinex","BTCUSD",1742155604507,0.03078476,83389.0,83388.0,0.0114617]
["bitfinex","BTCUSD",1742155605346,0.03078476,83389.0,83388.0,1.5114617]
["bitfinex","BTCUSD",1742155607123,0.011991,83389.0,83388.0,1.5114617]
["bitfinex","BTCUSD",1742155608196,0.01960661,83389.0,83388.0,0.0114617]
["bitfinex","BTCUSD",1742155611648,0.11850196,83389.0,83388.0,0.0114617]
["bitfinex","BTCUSD",1742155611845,0.58320104,83389.0,83388.0,0.0114617]
["bitfinex","BTCUSD",1742155612049,0.58170196,83389.0,83388.0,0.0114617]
["bitfinex","BTCUSD",1742155612213,0.58170196,83389.0,83388.0,0.0054617]
["bitfinex","BTCUSD",1742155613026,0.58170196,83389.0,83388.0,0.0004617]
["bitfinex","BTCUSD",1742155613475,0.58170196,83389.0,83388.0,0.0034617]
["bitfinex","BTCUSD",1742155613795,0.58170196,83389.0,83388.0,0.0074617]
["bitfinex","BTCUSD",1742155614002,0.58170196,83389.0,83388.0,0.0004617]
["bitfinex","BTCUSD",1742155614204,0.58170196,83389.0,83388.0,0.0014617]
["bitfinex","BTCUSD",1742155624256,0.45400196,83389.0,83388.0,0.0014617]
["bitfinex","BTCUSD",1742155627141,0.45400196,83389.0,83388.0,0.0034617]
["bitfinex","BTCUSD",1742155627342,0.45400196,83389.0,83388.0,0.0024617]
["bitfinex","BTCUSD",1742155627475,0.45400196,83389.0,83388.0,0.0054617]
["bitfinex","BTCUSD",1742155627476,0.03840196,83389.0,83388.0,0.0054617]
["bitfinex","BTCUSD",1742155628501,0.02641096,83389.0,83388.0,0.1973357]
["bitfinex","BTCUSD",1742155628701,0.03840196,83389.0,83388.0,0.0054617]
["bitfinex","BTCUSD",1742155629106,0.03840196,83389.0,83388.0,0.0034617]
["bitfinex","BTCUSD",1742155629613,0.03840196,83389.0,83388.0,0.0054617]
["bitfinex","BTCUSD",1742155630266,0.03078635,83389.0,83388.0,0.0054617]
["bitfinex","BTCUSD",1742155630424,0.03837524,83389.0,83388.0,0.0054617]
["bitfinex","BTCUSD",1742155631253,0.02638424,83389.0,83388.0,0.60334076]
["bitfinex","BTCUSD",1742155631454,0.02638424,83389.0,83388.0,0.5910277]
["bitfinex","BTCUSD",1742155631667,0.01879535,83389.0,83388.0,0.5910277]
["bitfinex","BTCUSD",1742155632155,0.01879535,83389.0,83388.0,0.5890277]
["bitfinex","BTCUSD",1742155632350,0.01879535,83389.0,83388.0,0.5860277]
["bitfinex","BTCUSD",1742155632720,0.01879535,83389.0,83388.0,0.60298421]
["bitfinex","BTCUSD",1742155633543,0.0473,83416.0,83409.0,0.011989]
["bitfinex","BTCUSD",1742155634093,0.203798,83416.0,83410.0,0.191822]
["bitfinex","BTCUSD",1742155634291,0.011987,83418.0,83407.0,0.191829]
["bitfinex","BTCUSD",1742155634531,0.011988,83413.0,83407.0,0.203818]
["bitfinex","BTCUSD",1742155634732,0.011988,83414.0,83409.0,0.203814]
["bitfinex","BTCUSD",1742155634935,0.203787,83420.0,83414.0,0.011988]
["bitfinex","BTCUSD",1742155635095,0.203771,83427.0,83421.0,0.011987]
["bitfinex","BTCUSD",1742155635290,0.011987,83423.0,83419.0,0.01177873]
["bitfinex","BTCUSD",1742155635490,0.011987,83423.0,83418.0,0.191805]
["bitfinex","BTCUSD",1742155635757,0.2039271,83432.0,83425.0,0.011986]
["bitfinex","BTCUSD",1742155636053,0.203764,83430.0,83425.0,0.011986]
["bitfinex","BTCUSD",1742155636234,0.011986,83429.0,83423.0,0.011987]
["bitfinex","BTCUSD",1742155636429,0.203768,83428.0,83423.0,0.011987]
["bitfinex","BTCUSD",1742155636638,0.011986,83427.0,83422.0,0.011987]
["bitfinex","BTCUSD",1742155636835,0.03077348,83428.0,83423.0,0.20378]
["bitfinex","BTCUSD",1742155637031,0.03077348,83428.0,83423.0,1.70378]
["bitfinex","BTCUSD",1742155637359,0.011986,83430.0,83425.0,0.011986]
["bitfinex","BTCUSD",1742155637737,0.203765,83429.0,83423.0,1.70278]
["bitfinex","BTCUSD",1742155638358,0.011986,83429.0,83423.0,1.70278]
["bitfinex","BTCUSD",1742155638564,0.011986,83429.0,83425.0,0.001]
["bitfinex","BTCUSD",1742155638940,0.0001691,83432.0,83428.0,0.011986]
["bitfinex","BTCUSD",1742155639148,0.0001691,83432.0,83431.0,0.011985]
["bitfinex","BTCUSD",1742155639783,0.00776408,83432.0,83431.0,0.011985]
["bitfinex","BTCUSD",1742155639986,0.0001691,83432.0,83431.0,0.011985]
["bitfinex","BTCUSD",1742155640156,0.00776408,83432.0,83427.0,0.203764]
["bitfinex","BTCUSD",1742155640360,0.0001691,83432.0,83427.0,0.203764]
["bitfinex","BTCUSD",1742155640574,0.00759498,83431.0,83427.0,0.203764]
["bitfinex","BTCUSD",1742155641096,0.00759498,83431.0,83429.0,0.203765]
["bitfinex","BTCUSD",1742155641304,0.00759498,83431.0,83430.0,0.011986]
["bitfinex","BTCUSD",1742155641503,0.0001691,83432.0,83430.0,0.011986]
["bitfinex","BTCUSD",1742155641855,0.0001691,83432.0,83431.0,0.001]
["bitfinex","BTCUSD",1742155642026,0.0001691,83432.0,83431.0,0.012985]
["bitfinex","BTCUSD",1742155642254,0.0001691,83432.0,83431.0,0.01358519]
["bitfinex","BTCUSD",1742155642388,0.0001691,83432.0,83431.0,0.011985]
["bitfinex","BTCUSD",1742155642587,0.0001691,83432.0,83431.0,0.455465]
["bitfinex","BTCUSD",1742155643374,0.0001691,83432.0,83431.0,0.461465]
["bitfinex","BTCUSD",1742155643575,0.0001691,83432.0,83431.0,0.467465]
["bitfinex","BTCUSD",1742155645442,0.0001691,83432.0,83431.0,1.806]
["bitfinex","BTCUSD",1742155645660,0.0001691,83432.0,83431.0,0.312]
["bitfinex","BTCUSD",1742155645857,0.0001691,83432.0,83431.0,0.323985]
["bitfinex","BTCUSD",1742155646059,0.0001691,83432.0,83431.0,0.32683314]
["bitfinex","BTCUSD",1742155647120,0.0001691,83432.0,83431.0,0.31484814]
["bitfinex","BTCUSD",1742155647318,0.0001691,83432.0,83431.0,0.32084814]
["bitfinex","BTCUSD",1742155647517,0.00785248,83432.0,83431.0,0.33283314]
["bitfinex","BTCUSD",1742155647831,0.00785248,83432.0,83431.0,0.32683314]
["bitfinex","BTCUSD",1742155648054,0.00785248,83432.0,83431.0,0.32084814]
["bitfinex","BTCUSD",1742155648450,0.00785248,83432.0,83431.0,0.31484814]
["bitfinex","BTCUSD",1742155648609,0.00785248,83432.0,83431.0,0.50062314]
["bitfinex","BTCUSD",1742155648802,0.00785248,83432.0,83431.0,0.50662314]
["bitfinex","BTCUSD",1742155649226,0.00785248,83432.0,83431.0,0.51860814]
["bitfinex","BTCUSD",1742155649433,0.00785248,83432.0,83431.0,2.01260814]
["bitfinex","BTCUSD",1742155649635,0.0001691,83432.0,83431.0,2.01760814]
["bitfinex","BTCUSD",1742155649839,0.0001691,83432.0,83431.0,2.02360814]
["bitfinex","BTCUSD",1742155650575,0.0121541,83432.0,83431.0,1.81984814]
["bitfinex","BTCUSD",1742155650768,0.0121541,83432.0,83431.0,0.011]
["bitfinex","BTCUSD",1742155651175,0.00784975,83432.0,83431.0,0.011]
["bitfinex","BTCUSD",1742155651491,0.00784975,83432.0,83431.0,0.016985]
["bitfinex","BTCUSD",1742155651651,0.00784975,83432.0,83431.0,0.011985]
["bitfinex","BTCUSD",1742155651859,0.0001691,83432.0,83431.0,0.011985]
["bitfinex","BTCUSD",1742155652064,0.0001691,83432.0,83431.0,0.013985]
["bitfinex","BTCUSD",1742155652443,0.0001691,83432.0,83428.0,0.203767]
["bitfinex","BTCUSD",1742155652444,0.00784975,83432.0,83428.0,0.203767]
["bitfinex","BTCUSD",1742155652651,0.00784975,83432.0,83429.0,0.011986]
["bitfinex","BTCUSD",1742155652875,0.00784975,83432.0,83431.0,0.002]
["bitfinex","BTCUSD",1742155653388,0.00784975,83432.0,83431.0,0.011985]
["bitfinex","BTCUSD",1742155653587,0.0001691,83432.0,83431.0,0.014985]
["bitfinex","BTCUSD",1742155654006,0.0001691,83432.0,83431.0,0.011985]
["bitfinex","BTCUSD",1742155654128,0.0001691,83432.0,83431.0,0.014985]
["bitfinex","BTCUSD",1742155654524,0.0001691,83432.0,83431.0,0.011985]
["bitfinex","BTCUSD",1742155654991,0.0001691,83432.0,83431.0,0.015985]
["bitfinex","BTCUSD",1742155655401,0.0001691,83432.0,83431.0,1.9000853]
["bitfinex","BTCUSD",1742155655617,0.0001691,83432.0,83431.0,1.899485]
["bitfinex","BTCUSD",1742155655830,0.0001691,83432.0,83431.0,1.897485]
["bitfinex","BTCUSD",1742155656257,0.0001691,83432.0,83431.0,1.900485]
["bitfinex","BTCUSD",1742155656598,0.0001691,83432.0,83431.0,1.893485]
["bitfinex","BTCUSD",1742155657001,0.0001691,83432.0,83431.0,1.81]
["bitfinex","BTCUSD",1742155657776,0.0001691,83432.0,83431.0,1.821985]
["bitfinex","BTCUSD",1742155660354,0.1919411,83432.0,83431.0,1.81]
["bitfinex","BTCUSD",1742155660569,0.2039261,83432.0,83431.0,0.31]
["bitfinex","BTCUSD",1742155660772,0.01984019,83432.0,83431.0,0.31]
["bitfinex","BTCUSD",1742155661336,0.00785519,83432.0,83431.0,0.31]
["bitfinex","BTCUSD",1742155661894,0.01984019,83432.0,83431.0,0.31]
["bitfinex","BTCUSD",1742155662095,0.06704019,83432.0,83431.0,0.01]
["bitfinex","BTCUSD",1742155663057,0.14554019,83432.0,83431.0,0.005]
["bitfinex","BTCUSD",1742155663438,0.14554019,83432.0,83431.0,0.003]
["bitfinex","BTCUSD",1742155664282,0.14554019,83432.0,83431.0,0.007]
["bitfinex","BTCUSD",1742155664486,0.14554019,83432.0,83431.0,0.003]
["bitfinex","BTCUSD",1742155664692,0.011986,83425.0,83422.0,0.0003384]
["bitfinex","BTCUSD",1742155665029,0.00767436,83424.0,83422.0,0.0003384]
["bitfinex","BTCUSD",1742155665325,0.22256246,83425.0,83422.0,0.0003384]
["bitfinex","BTCUSD",1742155665532,0.011986,83424.0,83422.0,0.0003384]
["bitfinex","BTCUSD",1742155665903,0.01966036,83424.0,83422.0,0.0003384]
["bitfinex","BTCUSD",1742155666388,0.00767436,83424.0,83422.0,0.0003384]
["bitfinex","BTCUSD",1742155666526,0.00767436,83424.0,83423.0,0.0073384]
["bitfinex","BTCUSD",1742155666885,0.203762,83431.0,83426.0,0.011986]
["bitfinex","BTCUSD",1742155667093,0.011986,83430.0,83424.0,0.191791]
["bitfinex","BTCUSD",1742155667296,0.191779,83429.0,83424.0,0.191791]
["bitfinex","BTCUSD",1742155667503,0.01966036,83430.0,83428.0,0.203765]
["bitfinex","BTCUSD",1742155667504,0.00767436,83430.0,83428.0,0.203765]
["bitfinex","BTCUSD",1742155667744,0.0001691,83432.0,83429.0,0.203763]
["bitfinex","BTCUSD",1742155667955,0.0001691,83432.0,83428.0,0.203765]
["bitfinex","BTCUSD",1742155669006,0.0001691,83432.0,83429.0,0.003]
["bitfinex","BTCUSD",1742155669420,0.0001691,83432.0,83430.0,0.203761]
["bitfinex","BTCUSD",1742155669591,0.0001691,83432.0,83431.0,0.011985]
["bitfinex","BTCUSD",1742155670475,0.0001691,83432.0,83431.0,0.311985]
["bitfinex","BTCUSD",1742155670678,0.0001691,83432.0,83431.0,0.394085]
["bitfinex","BTCUSD",1742155671027,0.0001691,83432.0,83431.0,0.398085]
["bitfinex","BTCUSD",1742155673222,0.0001691,83432.0,83431.0,0.399085]
["bitfinex","BTCUSD",1742155673435,0.0001691,83432.0,83431.0,0.404085]
["bitfinex","BTCUSD",1742155674833,0.0001691,83432.0,83431.0,0.321985]
["bitfinex","BTCUSD",1742155675390,0.0001691,83432.0,83431.0,1.821985]
["bitfinex","BTCUSD",1742155676403,0.0001691,83432.0,83431.0,1.81]
["bitfinex","BTCUSD",1742155676942,0.0001691,83432.0,83431.0,2.09586]
["bitfinex","BTCUSD",1742155679001,0.0001691,83432.0,83431.0,2.11040085]
["bitfinex","BTCUSD",1742155679431,0.0001691,83432.0,83431.0,2.15690085]
["bitfinex","BTCUSD",1742155680179,0.0001691,83432.0,83431.0,2.15190085]
["bitfinex","BTCUSD",1742155680383,0.0001691,83432.0,83431.0,2.1757991]
["bitfinex","BTCUSD",1742155680601,0.0001691,83432.0,83431.0,2.1767991]
["bitfinex","BTCUSD",1742155680975,0.0001691,83432.0,83431.0,2.1827991]
["bitfinex","BTCUSD",1742155681554,0.0001691,83432.0,83431.0,2.30237413]
["bitfinex","BTCUSD",1742155681963,0.0001691,83432.0,83431.0,2.29637413]
["bitfinex","BTCUSD",1742155682463,0.0001691,83432.0,83431.0,2.30237413]
["bitfinex","BTCUSD",1742155687342,0.0001691,83432.0,83431.0,2.35237413]
["bitfinex","BTCUSD",1742155687961,0.000169,83457.0,83456.0,0.503699]
["bitfinex","BTCUSD",1742155688120,0.00029241,83457.0,83456.0,0.646979]
["bitfinex","BTCUSD",1742155688330,0.00799663,83457.0,83456.0,0.646979]
["bitfinex","BTCUSD",1742155688596,0.00029241,83457.0,83456.0,0.646979]
["bitfinex","BTCUSD",1742155688775,0.00029241,83457.0,83456.0,2.146979]
["bitfinex","BTCUSD",1742155688975,0.00029241,83457.0,83456.0,2.1591681]
["bitfinex","BTCUSD",1742155689516,0.00029241,83457.0,83456.0,2.1651681]
["bitfinex","BTCUSD",1742155691275,0.00029241,83457.0,83456.0,2.17970895]
["bitfinex","BTCUSD",1742155691689,0.00029241,83457.0,83456.0,2.18470895]
["bitfinex","BTCUSD",1742155692100,0.00029241,83457.0,83456.0,2.17970895]
["bitfinex","BTCUSD",1742155692321,0.00029241,83457.0,83456.0,2.17370895]
["bitfinex","BTCUSD",1742155692528,0.00029241,83457.0,83456.0,2.17970895]
["bitfinex","BTCUSD",1742155692731,0.00029241,83457.0,83456.0,2.18570895]
["bitfinex","BTCUSD",1742155693111,0.00029241,83457.0,83456.0,2.18854251]
["bitfinex","BTCUSD",1742155693410,0.00029241,83457.0,83456.0,2.19454251]
["bitfinex","BTCUSD",1742155695353,0.00029241,83457.0,83456.0,2.19450251]
["bitfinex","BTCUSD",1742155695627,0.00029241,83457.0,83456.0,2.17996166]
["bitfinex","BTCUSD",1742155698911,0.20398941,83457.0,83456.0,1.53302266]
["bitfinex","BTCUSD",1742155699063,0.20398941,83457.0,83456.0,1.67622266]
["bitfinex","BTCUSD",1742155699252,0.2117325,83457.0,83456.0,1.5241891]
["bitfinex","BTCUSD",1742155699452,0.2117325,83457.0,83456.0,1.5181891]
["bitfinex","BTCUSD",1742155699672,0.20398941,83457.0,83456.0,1.5181891]
["bitfinex","BTCUSD",1742155699874,0.2117325,83457.0,83456.0,1.506]
["bitfinex","BTCUSD",1742155700119,0.20398941,83457.0,83456.0,1.506]
["bitfinex","BTCUSD",1742155700297,0.20398941,83457.0,83456.0,1.512]
["bitfinex","BTCUSD",1742155701172,0.20398941,83457.0,83456.0,1.52376988]
["bitfinex","BTCUSD",1742155701382,0.20398941,83457.0,83456.0,1.512]
["bitfinex","BTCUSD",1742155701794,0.21171369,83457.0,83456.0,1.512]
["bitfinex","BTCUSD",1742155702415,0.21171369,83457.0,83456.0,1.506]
["bitfinex","BTCUSD",1742155702624,0.203723,83446.0,83445.0,0.1432]
["bitfinex","BTCUSD",1742155702843,0.20375,83436.0,83430.0,0.31609566]
["bitfinex","BTCUSD",1742155703019,0.011984,83438.0,83434.0,0.1432]
["bitfinex","BTCUSD",1742155703247,0.011984,83439.0,83435.0,0.3]
["bitfinex","BTCUSD",1742155703500,0.274554,83440.0,83439.0,0.3]
["bitfinex","BTCUSD",1742155703707,0.29333653,83440.0,83439.0,0.3]
["bitfinex","BTCUSD",1742155704559,0.01878253,83440.0,83439.0,0.3]
["bitfinex","BTCUSD",1742155704729,0.01878253,83440.0,83439.0,0.311984]
["bitfinex","BTCUSD",1742155705698,0.01878253,83440.0,83439.0,0.50374]
["bitfinex","BTCUSD",1742155706128,0.01878253,83440.0,83439.0,0.51274]
["bitfinex","BTCUSD",1742155707047,0.01878253,83440.0,83439.0,2.01274]
["bitfinex","BTCUSD",1742155708816,0.01878253,83440.0,83439.0,1.809]
["bitfinex","BTCUSD",1742155708953,0.03076653,83440.0,83439.0,1.809]
["bitfinex","BTCUSD",1742155709395,0.03849079,83440.0,83439.0,1.809]
["bitfinex","BTCUSD",1742155710359,0.02650679,83440.0,83439.0,1.809]
["bitfinex","BTCUSD",1742155710701,0.01878253,83440.0,83439.0,1.809]
["bitfinex","BTCUSD",1742155711241,0.01878253,83440.0,83439.0,1.509]
["bitfinex","BTCUSD",1742155711416,0.03076653,83440.0,83439.0,1.509]
["bitfinex","BTCUSD",1742155711621,0.03849079,83440.0,83439.0,1.509]
["bitfinex","BTCUSD",1742155716939,0.14350826,83440.0,83439.0,0.009]
["bitfinex","BTCUSD",1742155717150,0.1450066,83440.0,83439.0,0.009]
["bitfinex","BTCUSD",1742155717577,0.14350826,83440.0,83439.0,0.009]
["bitfinex","BTCUSD",1742155717783,0.14350826,83440.0,83439.0,0.005]
["bitfinex","BTCUSD",1742155717980,0.011985,83433.0,83432.0,0.0003384]
["bitfinex","BTCUSD",1742155718187,0.28115337,83433.0,83432.0,0.0003384]
["bitfinex","BTCUSD",1742155718403,0.327555,83433.0,83432.0,0.0003384]
["bitfinex","BTCUSD",1742155718607,0.33525402,83433.0,83432.0,0.0003384]
["bitfinex","BTCUSD",1742155720456,0.35403946,83433.0,83432.0,0.0003384]
["bitfinex","BTCUSD",1742155720605,0.35403946,83433.0,83432.0,0.0013384]
["bitfinex","BTCUSD",1742155720803,0.35403946,83433.0,83432.0,0.0053384]
["bitfinex","BTCUSD",1742155721066,0.35403946,83433.0,83432.0,0.0013384]
["bitfinex","BTCUSD",1742155721279,0.76963946,83433.0,83432.0,0.0013384]
["bitfinex","BTCUSD",1742155721609,0.76963946,83433.0,83432.0,0.0033384]
["bitfinex","BTCUSD",1742155724798,0.75085402,83433.0,83432.0,0.0033384]
["bitfinex","BTCUSD",1742155724990,0.75085402,83433.0,83432.0,0.0003384]
["bitfinex","BTCUSD",1742155725280,0.75085402,83433.0,83432.0,4e-07]
["bitfinex","BTCUSD",1742155726565,0.203768,83428.0,83422.0,5.9e-07]
["bitfinex","BTCUSD",1742155726768,0.011987,83423.0,83422.0,5.9e-07]
["bitfinex","BTCUSD",1742155727093,0.28364586,83423.0,83422.0,5.9e-07]
["bitfinex","BTCUSD",1742155727307,0.70540496,83423.0,83422.0,5.9e-07]
["bitfinex","BTCUSD",1742155727856,0.71998692,83423.0,83422.0,5.9e-07]
["bitfinex","BTCUSD",1742155728098,0.73977687,83423.0,83422.0,5.9e-07]
["bitfinex","BTCUSD",1742155728886,0.72523602,83423.0,83422.0,5.9e-07]
["bitfinex","BTCUSD",1742155729288,0.58207602,83423.0,83422.0,5.9e-07]
["bitfinex","BTCUSD",1742155732715,0.50407602,83423.0,83422.0,5.9e-07]
["bitfinex","BTCUSD",1742155732894,0.45407602,83423.0,83422.0,5.9e-07]
["bitfinex","BTCUSD",1742155733805,0.45607602,83423.0,83422.0,5.9e-07]
["bitfinex","BTCUSD",1742155734105,0.45607602,83423.0,83422.0,0.00300059]
["bitfinex","BTCUSD",1742155734312,0.45407602,83423.0,83422.0,0.00300059]
["bitfinex","BTCUSD",1742155734511,0.43528607,83423.0,83422.0,0.00300059]
["bitfinex","BTCUSD",1742155734764,0.43528607,83423.0,83422.0,0.00500059]
["bitfinex","BTCUSD",1742155735711,0.01968607,83423.0,83422.0,0.00500059]
["bitfinex","BTCUSD",1742155736733,0.01968607,83423.0,83422.0,0.01686572]
["bitfinex","BTCUSD",1742155737067,0.01968607,83423.0,83422.0,0.00500059]
["bitfinex","BTCUSD",1742155737906,0.03864339,83423.0,83422.0,0.00500059]
["bitfinex","BTCUSD",1742155739157,0.01985527,83423.0,83422.0,0.00500059]
["bitfinex","BTCUSD",1742155739918,0.01985527,83423.0,83422.0,0.00300059]
["bitfinex","BTCUSD",1742155740123,0.01985527,83423.0,83422.0,5.9e-07]
["bitfinex","BTCUSD",1742155740481,0.01985527,83423.0,83422.0,0.00100059]
["bitfinex","BTCUSD",1742155740919,0.01985527,83423.0,83422.0,5.9e-07]
["bitfinex","BTCUSD",1742155741141,0.01985527,83423.0,83422.0,0.00200059]
["bitfinex","BTCUSD",1742155741520,0.01985527,83423.0,83422.0,5.9e-07]
["bitfinex","BTCUSD",1742155741741,0.01985527,83423.0,83422.0,0.00200059]
["bitfinex","BTCUSD",1742155742481,0.01985527,83423.0,83422.0,0.00300059]
["bitfinex","BTCUSD",1742155743626,0.0386437,83423.0,83422.0,0.00300059]
["bitfinex","BTCUSD",1742155749602,0.0266567,83423.0,83422.0,0.00300059]
["bitfinex","BTCUSD",1742155749816,0.00786827,83423.0,83422.0,0.01498759]
["bitfinex","BTCUSD",1742155750399,0.00021031,83423.0,83422.0,0.53560759]
["bitfinex","BTCUSD",1742155750602,0.00021031,83423.0,83422.0,0.53460759]
["bitfinex","BTCUSD",1742155750810,0.00021031,83423.0,83422.0,0.53760759]
["bitfinex","BTCUSD",1742155751231,0.00021031,83423.0,83422.0,0.53460759]
["bitfinex","BTCUSD",1742155751616,0.00021031,83423.0,83422.0,0.39748759]
["bitfinex","BTCUSD",1742155751822,0.00021031,83423.0,83422.0,0.58980759]
["bitfinex","BTCUSD",1742155752060,0.00021031,83423.0,83422.0,2.08780759]
["bitfinex","BTCUSD",1742155752465,0.00021031,83423.0,83422.0,2.09180759]
["bitfinex","BTCUSD",1742155752669,0.00021031,83423.0,83422.0,2.08780759]
["bitfinex","BTCUSD",1742155753243,0.00021031,83423.0,83422.0,2.09380759]
["bitfinex","BTCUSD",1742155755025,0.00021031,83423.0,83422.0,2.10834844]
["bitfinex","BTCUSD",1742155755780,0.00021031,83423.0,83422.0,2.22792347]
["bitfinex","BTCUSD",1742155756344,3.1e-07,83423.0,83422.0,2.22792347]
["bitfinex","BTCUSD",1742155756551,3.1e-07,83423.0,83422.0,2.27792347]
["bitfinex","BTCUSD",1742155757140,0.0001692,83440.0,83439.0,0.50374]
["bitfinex","BTCUSD",1742155757364,0.00021034,83440.0,83439.0,0.77762]
["bitfinex","BTCUSD",1742155757770,0.00021034,83440.0,83439.0,0.79216085]
["bitfinex","BTCUSD",1742155758332,0.00021034,83440.0,83439.0,0.79816085]
["bitfinex","BTCUSD",1742155758745,0.00021034,83440.0,83439.0,0.82256874]
["bitfinex","BTCUSD",1742155759351,0.00021034,83440.0,83439.0,2.32856874]
["bitfinex","BTCUSD",1742155759548,0.00021034,83440.0,83439.0,0.503756]
["bitfinex","BTCUSD",1742155759787,0.00021034,83440.0,83439.0,0.65878]
["bitfinex","BTCUSD",1742155759788,0.00790917,83440.0,83439.0,0.65878]
["bitfinex","BTCUSD",1742155759988,0.00021034,83440.0,83439.0,0.65878]
["bitfinex","BTCUSD",1742155760419,0.00021034,83440.0,83439.0,0.45504]
["bitfinex","BTCUSD",1742155761219,0.00021034,83440.0,83439.0,0.44904]
["bitfinex","BTCUSD",1742155761432,0.00021034,83440.0,83439.0,0.45404]
["bitfinex","BTCUSD",1742155761615,0.00021034,83440.0,83439.0,0.44804]
["bitfinex","BTCUSD",1742155761818,0.00021034,83440.0,83439.0,0.45404]
["bitfinex","BTCUSD",1742155762018,0.00021034,83440.0,83439.0,0.645796]
["bitfinex","BTCUSD",1742155762244,0.00021034,83440.0,83439.0,0.66688439]
["bitfinex","BTCUSD",1742155762919,0.00021034,83440.0,83439.0,0.66188439]
["bitfinex","BTCUSD",1742155763459,0.00021034,83440.0,83439.0,0.46414439]
["bitfinex","BTCUSD",1742155763757,0.00021034,83440.0,83439.0,0.66788439]
["bitfinex","BTCUSD",1742155764212,0.00021034,83440.0,83439.0,0.66188439]
["bitfinex","BTCUSD",1742155764570,0.00021034,83440.0,83439.0,0.66788439]
["bitfinex","BTCUSD",1742155764768,0.00021034,83440.0,83439.0,0.66188439]
["bitfinex","BTCUSD",1742155765149,0.00021034,83440.0,83439.0,0.66788439]
["bitfinex","BTCUSD",1742155765350,0.00021034,83440.0,83439.0,2.16788439]
["bitfinex","BTCUSD",1742155773363,0.00021034,83440.0,83439.0,1.96414439]
["bitfinex","BTCUSD",1742155773804,0.00021034,83440.0,83439.0,2.16788439]
["bitfinex","BTCUSD",1742155774441,0.00021034,83440.0,83439.0,2.02484439]
["bitfinex","BTCUSD",1742155774644,0.00021034,83440.0,83439.0,2.16780439]
["bitfinex","BTCUSD",1742155777358,0.00021034,83440.0,83439.0,1.96406439]
["bitfinex","BTCUSD",1742155777564,0.00021034,83440.0,83439.0,2.16780439]
["bitfinex","BTCUSD",1742155778212,0.00021034,83440.0,83439.0,1.66406439]
["bitfinex","BTCUSD",1742155778623,0.21165117,83440.0,83439.0,0.012]
["bitfinex","BTCUSD",1742155779763,0.21165117,83440.0,83439.0,0.006]
["bitfinex","BTCUSD",1742155780101,0.21165117,83440.0,83439.0,0.01]
["bitfinex","BTCUSD",1742155781676,0.21165117,83440.0,83439.0,0.004]
["bitfinex","BTCUSD",1742155782012,0.21165117,83440.0,83439.0,0.009]
["bitfinex","BTCUSD",1742155782356,0.2304346,83440.0,83439.0,0.009]
["bitfinex","BTCUSD",1742155783260,0.21165117,83440.0,83439.0,0.009]
["bitfinex","BTCUSD",1742155784072,0.00791317,83440.0,83439.0,0.009]
["bitfinex","BTCUSD",1742155784286,0.00791317,83440.0,83439.0,1.509]
["bitfinex","BTCUSD",1742155784692,0.00021034,83440.0,83439.0,1.509]
["bitfinex","BTCUSD",1742155784912,0.00021034,83440.0,83439.0,1.71274]
["bitfinex","BTCUSD",1742155786339,0.00021034,83440.0,83439.0,2.01274]
["bitfinex","BTCUSD",1742155787323,0.00021034,83440.0,83439.0,0.51274]
["bitfinex","BTCUSD",1742155787702,0.00021034,83440.0,83439.0,2.01274]
["bitfinex","BTCUSD",1742155794148,0.00021034,83440.0,83439.0,2.00874]
["bitfinex","BTCUSD",1742155794562,0.00021034,83440.0,83439.0,2.00974]
["bitfinex","BTCUSD",1742155794972,0.00021034,83440.0,83439.0,2.01574]
["bitfinex","BTCUSD",1742155796507,0.00021034,83440.0,83439.0,2.03028085]
["bitfinex","BTCUSD",1742155797971,0.00021034,83440.0,83439.0,2.02428085]
["bitfinex","BTCUSD",1742155798181,0.00021034,83440.0,83439.0,2.03028085]
["bitfinex","BTCUSD",1742155798366,0.00021034,83440.0,83439.0,2.02428085]
["bitfinex","BTCUSD",1742155798512,0.00021034,83440.0,83439.0,2.03028085]
["bitfinex","BTCUSD",1742155798713,0.00021034,83440.0,83439.0,2.01574]
["bitfinex","BTCUSD",1742155800428,0.00021034,83440.0,83439.0,2.03028085]
["bitfinex","BTCUSD",1742155802132,0.00021034,83440.0,83439.0,2.01574]
["bitfinex","BTCUSD",1742155804874,0.00021034,83440.0,83439.0,2.00574]
["bitfinex","BTCUSD",1742155806418,0.00021034,83440.0,83439.0,1.99974]
["bitfinex","BTCUSD",1742155807210,0.00021034,83440.0,83439.0,1.99374]
["bitfinex","BTCUSD",1742155807358,0.00021034,83440.0,83439.0,2.07474]
["bitfinex","BTCUSD",1742155807762,0.00021034,83440.0,83439.0,2.08928085]
["bitfinex","BTCUSD",1742155808531,0.00021034,83440.0,83439.0,2.09528085]
["bitfinex","BTCUSD",1742155808700,0.00021034,83440.0,83439.0,2.08328085]
["bitfinex","BTCUSD",1742155809045,0.00021034,83440.0,83439.0,2.09528085]
["bitfinex","BTCUSD",1742155809365,0.00021034,83440.0,83439.0,2.08928085]
["bitfinex","BTCUSD",1742155809572,0.00021034,83440.0,83439.0,2.09528085]
["bitfinex","BTCUSD",1742155810842,0.00021034,83440.0,83439.0,2.08928085]
["bitfinex","BTCUSD",1742155811010,0.00021034,83440.0,83439.0,2.09528085]
["bitfinex","BTCUSD",1742155816195,0.25214538,83458.0,83457.0,0.37612285]
["bitfinex","BTCUSD",1742155816527,0.0008,83469.0,83468.0,0.50367]
["bitfinex","BTCUSD",1742155816696,0.0769,83492.0,83471.0,0.32652085]
["bitfinex","BTCUSD",1742155816897,0.0769,83492.0,83471.0,1.94609588]
["bitfinex","BTCUSD",1742155817112,0.00012113,83472.0,83471.0,2.14982211]
["bitfinex","BTCUSD",1742155818215,0.00012113,83472.0,83471.0,2.15582211]
["bitfinex","BTCUSD",1742155818592,0.07162113,83492.0,83491.0,0.203614]
["bitfinex","BTCUSD",1742155818792,0.07944197,83492.0,83491.0,0.203614]
["bitfinex","BTCUSD",1742155819038,0.07944197,83492.0,83489.0,0.19164]
["bitfinex","BTCUSD",1742155819212,0.07944197,83492.0,83491.0,1.5]
["bitfinex","BTCUSD",1742155819415,0.07944197,83492.0,83491.0,1.691637]
["bitfinex","BTCUSD",1742155819633,0.07203253,83492.0,83491.0,1.691637]
["bitfinex","BTCUSD",1742155820240,0.0004114,83492.0,83491.0,1.991637]
["bitfinex","BTCUSD",1742155820438,0.0004114,83492.0,83491.0,2.03611054]
["bitfinex","BTCUSD",1742155820615,0.0004114,83492.0,83491.0,2.17022642]
["bitfinex","BTCUSD",1742155820822,0.0004114,83492.0,83491.0,2.05465139]
["bitfinex","BTCUSD",1742155821023,0.0004114,83492.0,83491.0,2.04311054]
["bitfinex","BTCUSD",1742155821262,0.0004114,83492.0,83491.0,2.03911054]
["bitfinex","BTCUSD",1742155821521,0.0004114,83492.0,83491.0,2.04511054]
["bitfinex","BTCUSD",1742155821778,0.0004114,83492.0,83491.0,2.03911054]
["bitfinex","BTCUSD",1742155822144,0.0004114,83492.0,83491.0,2.04511054]
["bitfinex","BTCUSD",1742155822333,0.0004114,83492.0,83491.0,2.03911054]
["bitfinex","BTCUSD",1742155822537,0.0004114,83492.0,83491.0,2.03611054]
["bitfinex","BTCUSD",1742155822758,0.0004114,83492.0,83491.0,2.04211054]
["bitfinex","BTCUSD",1742155822963,0.0123884,83492.0,83491.0,0.31489282]
["bitfinex","BTCUSD",1742155823176,0.1227114,83492.0,83491.0,0.31489282]
["bitfinex","BTCUSD",1742155823410,0.1301733,83492.0,83491.0,0.32086982]
["bitfinex","BTCUSD",1742155823630,0.0004114,83492.0,83491.0,0.32686982]
["bitfinex","BTCUSD",1742155823779,0.0078733,83492.0,83491.0,0.32686982]
["bitfinex","BTCUSD",1742155823946,0.0004114,83492.0,83491.0,0.32686982]
["bitfinex","BTCUSD",1742155824154,0.0004114,83492.0,83491.0,0.32086982]
["bitfinex","BTCUSD",1742155824479,0.0004114,83492.0,83491.0,0.33286982]
["bitfinex","BTCUSD",1742155824663,0.0004114,83492.0,83491.0,0.32686982]
["bitfinex","BTCUSD",1742155825066,0.0004114,83492.0,83491.0,0.33286982]
["bitfinex","BTCUSD",1742155825268,0.0004114,83492.0,83491.0,1.83286982]
["bitfinex","BTCUSD",1742155825470,0.0004114,83492.0,83491.0,1.84741067]
["bitfinex","BTCUSD",1742155825671,0.0001692,83507.0,83498.0,0.3]
["bitfinex","BTCUSD",1742155825875,0.15012335,83500.0,83499.0,0.011976]
["bitfinex","BTCUSD",1742155826081,0.15758525,83500.0,83499.0,0.011976]
["bitfinex","BTCUSD",1742155826300,0.15758525,83500.0,83499.0,0.503595]
["bitfinex","BTCUSD",1742155826507,4.5e-07,83503.0,83500.0,0.3]
["bitfinex","BTCUSD",1742155826708,4.5e-07,83503.0,83502.0,0.51812785]
["bitfinex","BTCUSD",1742155826915,4.5e-07,83503.0,83502.0,0.78038288]
["bitfinex","BTCUSD",1742155827112,4.5e-07,83503.0,83502.0,2.28038288]
["bitfinex","BTCUSD",1742155827337,3e-07,83531.0,83530.0,0.503518]
["bitfinex","BTCUSD",1742155827542,0.191494,83554.0,83548.0,0.011969]
["bitfinex","BTCUSD",1742155827749,0.00092332,83549.0,83542.0,0.203488]
["bitfinex","BTCUSD",1742155827950,0.01197,83538.0,83536.0,0.3]
["bitfinex","BTCUSD",1742155828113,0.191522,83541.0,83536.0,0.3]
["bitfinex","BTCUSD",1742155828470,0.191522,83541.0,83536.0,0.31184282]
["bitfinex","BTCUSD",1742155829154,0.01197,83539.0,83536.0,0.31184282]
["bitfinex","BTCUSD",1742155829390,0.011971,83529.0,83520.0,0.203542]
["bitfinex","BTCUSD",1742155829680,0.011971,83532.0,83524.0,0.011972]
["bitfinex","BTCUSD",1742155829873,0.011971,83532.0,83523.0,0.3]
["bitfinex","BTCUSD",1742155829874,0.011971,83529.0,83523.0,0.3]
["bitfinex","BTCUSD",1742155830074,0.00686344,83528.0,83523.0,0.3]
["bitfinex","BTCUSD",1742155831042,0.011972,83527.0,83522.0,0.311972]
["bitfinex","BTCUSD",1742155831260,0.011972,83527.0,83523.0,0.006]
["bitfinex","BTCUSD",1742155831583,0.00686344,83526.0,83523.0,0.006]
["bitfinex","BTCUSD",1742155831966,0.00686344,83526.0,83525.0,0.011972]
["bitfinex","BTCUSD",1742155832171,0.01876293,83531.0,83529.0,0.011971]
["bitfinex","BTCUSD",1742155832572,0.00857281,83530.0,83529.0,0.011971]
["bitfinex","BTCUSD",1742155833098,0.01876293,83531.0,83527.0,0.311972]
["bitfinex","BTCUSD",1742155833316,0.011972,83528.0,83527.0,0.3]
["bitfinex","BTCUSD",1742155833519,0.060872,83528.0,83527.0,0.3]
["bitfinex","BTCUSD",1742155833702,0.090072,83523.0,83522.0,0.006]
["bitfinex","BTCUSD",1742155833908,0.281636,83523.0,83522.0,0.006]
["bitfinex","BTCUSD",1742155834083,0.28949789,83523.0,83522.0,0.006]
["bitfinex","BTCUSD",1742155834285,0.203555,83515.0,83514.0,0.31199971]
["bitfinex","BTCUSD",1742155834492,0.2114104,83515.0,83514.0,0.31199971]
["bitfinex","BTCUSD",1742155834896,0.2114104,83515.0,83514.0,0.3]
["bitfinex","BTCUSD",1742155835278,0.0198284,83515.0,83514.0,1.8]
["bitfinex","BTCUSD",1742155835473,0.0078554,83515.0,83514.0,1.806]
["bitfinex","BTCUSD",1742155835702,0.01876607,83517.0,83514.0,1.817974]
["bitfinex","BTCUSD",1742155835909,0.01876607,83517.0,83516.0,0.3]
["bitfinex","BTCUSD",1742155836120,0.01876607,83517.0,83516.0,0.311973]
["bitfinex","BTCUSD",1742155837448,0.01876607,83517.0,83516.0,1.811973]
["bitfinex","BTCUSD",1742155837801,0.01876607,83517.0,83516.0,1.817973]
["bitfinex","BTCUSD",1742155838144,0.011972,83525.0,83518.0,0.3]
["bitfinex","BTCUSD",1742155838345,0.191569,83521.0,83518.0,0.3]
["bitfinex","BTCUSD",1742155838554,0.011973,83519.0,83518.0,0.3]
["bitfinex","BTCUSD",1742155839196,0.203555,83515.0,83514.0,0.3]
["bitfinex","BTCUSD",1742155839401,0.203555,83515.0,83499.0,0.191618]
["bitfinex","BTCUSD",1742155839402,0.191601,83507.0,83499.0,0.191618]
["bitfinex","BTCUSD",1742155839667,0.203573,83508.0,83504.0,0.3]
["bitfinex","BTCUSD",1742155839865,0.011975,83507.0,83501.0,0.011975]
["bitfinex","BTCUSD",1742155840205,0.191584,83514.0,83503.0,0.011975]
["bitfinex","BTCUSD",1742155840206,0.011974,83510.0,83503.0,0.011975]
["bitfinex","BTCUSD",1742155840406,0.011974,83510.0,83504.0,0.011975]
["bitfinex","BTCUSD",1742155840929,0.011974,83510.0,83506.0,0.3]
["bitfinex","BTCUSD",1742155841136,0.011973,83517.0,83508.0,0.191598]
["bitfinex","BTCUSD",1742155841333,0.203553,83516.0,83514.0,0.006]
["bitfinex","BTCUSD",1742155841543,0.011973,83515.0,83514.0,0.006]
["bitfinex","BTCUSD",1742155841767,0.011974,83512.0,83508.0,0.3]
["bitfinex","BTCUSD",1742155841966,0.191584,83514.0,83508.0,0.311974]
["bitfinex","BTCUSD",1742155842229,0.203553,83516.0,83511.0,0.203564]
["bitfinex","BTCUSD",1742155842401,0.011973,83516.0,83511.0,0.203564]
["bitfinex","BTCUSD",1742155842641,0.01876687,83513.0,83511.0,0.203564]
["bitfinex","BTCUSD",1742155843789,0.01876687,83513.0,83511.0,0.208564]
["bitfinex","BTCUSD",1742155844200,0.01876687,83513.0,83512.0,0.011974]
["bitfinex","BTCUSD",1742155844378,0.01876687,83513.0,83512.0,0.311974]
["bitfinex","BTCUSD",1742155845480,0.01876687,83513.0,83512.0,1.817974]
["bitfinex","BTCUSD",1742155846972,0.01876687,83513.0,83512.0,1.823974]
["bitfinex","BTCUSD",1742155847479,0.011973,83519.0,83514.0,0.311974]
["bitfinex","BTCUSD",1742155847680,0.011973,83521.0,83516.0,0.011973]
["bitfinex","BTCUSD",1742155847883,0.00782625,83520.0,83516.0,0.011973]
["bitfinex","BTCUSD",1742155848307,0.00782625,83520.0,83517.0,1.5]
["bitfinex","BTCUSD",1742155848488,0.060872,83528.0,83517.0,1.5]
["bitfinex","BTCUSD",1742155849275,0.252426,83528.0,83519.0,0.011973]
["bitfinex","BTCUSD",1742155849452,0.00782625,83524.0,83519.0,0.011973]
["bitfinex","BTCUSD",1742155849882,0.00782625,83524.0,83520.0,1.5]
["bitfinex","BTCUSD",1742155850093,0.011972,83526.0,83520.0,1.5]
["bitfinex","BTCUSD",1742155850094,0.011972,83525.0,83520.0,1.5]
["bitfinex","BTCUSD",1742155850427,0.191561,83524.0,83520.0,1.5]
["bitfinex","BTCUSD",1742155850789,0.00782625,83523.0,83520.0,1.5]
["bitfinex","BTCUSD",1742155851236,0.00782625,83523.0,83520.0,1.503]
["bitfinex","BTCUSD",1742155851469,0.00782625,83523.0,83522.0,0.011972]
["bitfinex","BTCUSD",1742155851899,0.00012332,83527.0,83526.0,0.011972]
["bitfinex","BTCUSD",1742155852640,0.00012332,83527.0,83526.0,0.503529]
["bitfinex","BTCUSD",1742155853056,0.00012332,83527.0,83526.0,0.508529]
["bitfinex","BTCUSD",1742155853459,0.00012332,83527.0,83526.0,0.512529]
["bitfinex","BTCUSD",1742155853937,0.00012332,83527.0,83526.0,0.655089]
["bitfinex","BTCUSD",1742155854150,0.00012332,83527.0,83526.0,0.66388119]
["bitfinex","BTCUSD",1742155854358,0.00012332,83527.0,83526.0,0.65988119]
["bitfinex","BTCUSD",1742155854527,0.00012332,83527.0,83526.0,0.65488119]
["bitfinex","BTCUSD",1742155854772,0.00012332,83527.0,83526.0,0.66088119]
["bitfinex","BTCUSD",1742155855324,0.00012332,83527.0,83526.0,2.16088119]
["bitfinex","BTCUSD",1742155855523,0.00012332,83527.0,83526.0,2.16688119]
["bitfinex","BTCUSD",1742155856561,0.00012332,83527.0,83526.0,2.29328119]
["bitfinex","BTCUSD",1742155859830,0.191516,83544.0,83539.0,0.3]
["bitfinex","BTCUSD",1742155860039,0.00785962,83543.0,83540.0,0.191525]
["bitfinex","BTCUSD",1742155860253,0.203484,83544.0,83539.0,0.31197]
["bitfinex","BTCUSD",1742155860463,0.00785962,83543.0,83539.0,0.31197]
["bitfinex","BTCUSD",1742155860971,0.00785962,83543.0,83530.0,0.191547]
["bitfinex","BTCUSD",1742155860972,0.01197,83537.0,83526.0,1.64119219]
["bitfinex","BTCUSD",1742155861189,0.011971,83531.0,83527.0,0.14252]
["bitfinex","BTCUSD",1742155861391,0.203516,83531.0,83528.0,0.3]
["bitfinex","BTCUSD",1742155861632,0.203521,83529.0,83528.0,0.3]
["bitfinex","BTCUSD",1742155861806,0.011972,83528.0,83527.0,0.14252]
["bitfinex","BTCUSD",1742155862210,0.011973,83520.0,83516.0,0.3]
["bitfinex","BTCUSD",1742155862384,0.011973,83516.0,83515.0,0.10634056]
["bitfinex","BTCUSD",1742155862583,0.011973,83516.0,83515.0,0.10646388]
["bitfinex","BTCUSD",1742155862584,0.060673,83516.0,83515.0,0.10646388]
["bitfinex","BTCUSD",1742155862886,0.06852867,83516.0,83515.0,0.10646388]
["bitfinex","BTCUSD",1742155864104,0.06852867,83516.0,83515.0,0.00012332]
["bitfinex","BTCUSD",1742155864313,0.08729586,83516.0,83515.0,0.00012332]
["bitfinex","BTCUSD",1742155864941,0.08879284,83516.0,83515.0,0.00012332]
["bitfinex","BTCUSD",1742155865143,0.08879284,83516.0,83515.0,0.00412332]
["bitfinex","BTCUSD",1742155865354,0.16969284,83516.0,83515.0,0.00500032]
["bitfinex","BTCUSD",1742155865758,0.58529284,83516.0,83515.0,0.00500032]
["bitfinex","BTCUSD",1742155865957,0.141574,83513.0,83512.0,0.0003382]
["bitfinex","BTCUSD",1742155866168,0.14307116,83513.0,83512.0,0.0003382]
["bitfinex","BTCUSD",1742155866366,0.15088768,83513.0,83512.0,0.0003382]
["bitfinex","BTCUSD",1742155866786,0.14939052,83513.0,83512.0,0.0003382]
["bitfinex","BTCUSD",1742155867205,0.15088768,83513.0,83512.0,0.0003382]
["bitfinex","BTCUSD",1742155867772,0.15088768,83513.0,83512.0,0.0033382]
["bitfinex","BTCUSD",1742155868576,0.15088768,83513.0,83512.0,0.0003382]
["bitfinex","BTCUSD",1742155868803,0.15088768,83513.0,83512.0,0.0033382]
["bitfinex","BTCUSD",1742155869138,0.15088768,83513.0,83512.0,0.0013382]
["bitfinex","BTCUSD",1742155869640,0.15188768,83513.0,83512.0,0.0013382]
["bitfinex","BTCUSD",1742155870809,0.58702853,83513.0,83512.0,2e-07]
["bitfinex","BTCUSD",1742155871018,0.58553137,83513.0,83512.0,2e-07]
["bitfinex","BTCUSD",1742155871422,0.88553137,83513.0,83512.0,2e-07]
["bitfinex","BTCUSD",1742155871647,0.93553117,83513.0,83512.0,2e-07]
["bitfinex","BTCUSD",1742155872302,0.959883,83513.0,83512.0,2e-07]
["bitfinex","BTCUSD",1742155872507,0.958883,83513.0,83512.0,2e-07]
["bitfinex","BTCUSD",1742155873350,0.958883,83513.0,83476.0,0.011979]
["bitfinex","BTCUSD",1742155873351,0.28448,83505.0,83476.0,0.311979]
["bitfinex","BTCUSD",1742155873550,0.427,83505.0,83476.0,0.311979]
["bitfinex","BTCUSD",1742155873783,0.4347989,83505.0,83476.0,0.311979]
["bitfinex","BTCUSD",1742155874297,0.4347989,83505.0,83476.0,0.011979]
["bitfinex","BTCUSD",1742155874937,0.45357133,83505.0,83476.0,0.011979]
["bitfinex","BTCUSD",1742155875084,0.45857133,83505.0,83476.0,0.311979]
["bitfinex","BTCUSD",1742155875296,0.45857133,83505.0,83484.0,1.5]
["bitfinex","BTCUSD",1742155876874,0.87417133,83505.0,83484.0,1.5]
["bitfinex","BTCUSD",1742155877288,0.92363975,83505.0,83504.0,2e-07]
["bitfinex","BTCUSD",1742155877494,0.01198,83467.0,83465.0,0.3]
["bitfinex","BTCUSD",1742155877823,0.21145242,83466.0,83459.0,0.14252]
["bitfinex","BTCUSD",1742155878079,0.21145242,83466.0,83458.0,0.0004114]
["bitfinex","BTCUSD",1742155878080,0.011981,83459.0,83458.0,0.0004114]
["bitfinex","BTCUSD",1742155878422,0.21146915,83459.0,83458.0,0.0004114]
["bitfinex","BTCUSD",1742155879037,0.00777815,83459.0,83458.0,0.0124077]
["bitfinex","BTCUSD",1742155879238,0.01198,83466.0,83458.0,0.0124077]
["bitfinex","BTCUSD",1742155879239,0.011979,83473.0,83466.0,0.01198]
["bitfinex","BTCUSD",1742155879488,0.01975156,83472.0,83466.0,0.01198]
["bitfinex","BTCUSD",1742155880366,0.00777156,83472.0,83467.0,0.31198]
["bitfinex","BTCUSD",1742155880570,0.00777156,83472.0,83468.0,0.01198]
["bitfinex","BTCUSD",1742155880765,0.00777156,83472.0,83468.0,0.203669]
["bitfinex","BTCUSD",1742155880965,0.00777156,83472.0,83468.0,0.202669]
["bitfinex","BTCUSD",1742155881325,0.00777156,83472.0,83469.0,0.01198]
["bitfinex","BTCUSD",1742155881551,0.01877549,83472.0,83469.0,0.01198]
["bitfinex","BTCUSD",1742155881752,0.00776923,83471.0,83469.0,0.01198]
["bitfinex","BTCUSD",1742155882786,0.00776923,83471.0,83469.0,0.004]
["bitfinex","BTCUSD",1742155882996,0.00776923,83471.0,83470.0,0.01198]
["bitfinex","BTCUSD",1742155883406,0.01877549,83472.0,83471.0,0.191683]
["bitfinex","BTCUSD",1742155884779,0.01877549,83472.0,83471.0,0.203663]
["bitfinex","BTCUSD",1742155885405,0.011979,83478.0,83473.0,0.203655]
["bitfinex","BTCUSD",1742155885756,0.0077697,83477.0,83474.0,0.011979]
["bitfinex","BTCUSD",1742155885952,0.0077697,83477.0,83475.0,0.203653]
["bitfinex","BTCUSD",1742155886089,0.4155998,83481.0,83477.0,0.191669]
["bitfinex","BTCUSD",1742155886317,0.0077697,83480.0,83476.0,0.011979]
["bitfinex","BTCUSD",1742155886639,0.0077697,83480.0,83476.0,0.311979]
["bitfinex","BTCUSD",1742155886840,0.0077697,83480.0,83479.0,0.203643]
["bitfinex","BTCUSD",1742155887053,0.191635,83492.0,83488.0,0.011977]
["bitfinex","BTCUSD",1742155887181,0.203612,83492.0,83486.0,0.191646]
["bitfinex","BTCUSD",1742155887387,0.0077697,83491.0,83486.0,0.191646]
["bitfinex","BTCUSD",1742155887597,0.0077697,83491.0,83486.0,0.203624]
["bitfinex","BTCUSD",1742155887805,0.0077697,83491.0,83488.0,0.011977]
["bitfinex","BTCUSD",1742155888225,0.203613,83492.0,83487.0,0.011977]
["bitfinex","BTCUSD",1742155888424,0.01877195,83491.0,83487.0,0.01210035]
["bitfinex","BTCUSD",1742155888626,0.02654076,83491.0,83487.0,0.01210035]
["bitfinex","BTCUSD",1742155889081,0.02654076,83491.0,83490.0,0.011977]
["bitfinex","BTCUSD",1742155889408,0.01877195,83491.0,83488.0,0.002]
["bitfinex","BTCUSD",1742155889748,0.00776881,83490.0,83488.0,0.002]
["bitfinex","BTCUSD",1742155889974,0.00776881,83490.0,83488.0,0.013977]
["bitfinex","BTCUSD",1742155890199,0.00776881,83490.0,83489.0,0.011977]
["bitfinex","BTCUSD",1742155891056,0.00776881,83490.0,83487.0,0.20474435]
["bitfinex","BTCUSD",1742155891259,0.203621,83489.0,83487.0,0.00012335]
["bitfinex","BTCUSD",1742155891472,0.203621,83489.0,83488.0,0.002]
["bitfinex","BTCUSD",1742155891651,0.011977,83488.0,83487.0,0.00012335]
["bitfinex","BTCUSD",1742155891855,0.01347429,83488.0,83487.0,0.00012335]
["bitfinex","BTCUSD",1742155892463,0.011977,83488.0,83487.0,0.00012335]
["bitfinex","BTCUSD",1742155893856,0.011977,83488.0,83487.0,0.00312335]
["bitfinex","BTCUSD",1742155894280,0.011977,83488.0,83487.0,0.00612335]
["bitfinex","BTCUSD",1742155894646,0.01974622,83488.0,83487.0,0.00612335]
["bitfinex","BTCUSD",1742155896775,0.03851903,83488.0,83487.0,0.00612335]
["bitfinex","BTCUSD",1742155897987,0.16211903,83488.0,83487.0,0.00612335]
["bitfinex","BTCUSD",1742155898532,0.16361657,83488.0,83487.0,0.00612335]
["bitfinex","BTCUSD",1742155898651,0.17562857,83488.0,83487.0,0.00612335]
["bitfinex","BTCUSD",1742155899277,0.16361657,83488.0,83487.0,0.00612335]
["bitfinex","BTCUSD",1742155899684,0.16361657,83488.0,83487.0,0.00312335]
["bitfinex","BTCUSD",1742155899979,0.16361657,83488.0,83487.0,0.00412335]
["bitfinex","BTCUSD",1742155900228,0.16361657,83488.0,83487.0,0.00112335]
["bitfinex","BTCUSD",1742155900397,0.16361657,83488.0,83487.0,0.00012335]
["bitfinex","BTCUSD",1742155900602,0.16361657,83488.0,83487.0,0.00112335]
["bitfinex","BTCUSD",1742155902754,0.16211903,83488.0,83487.0,0.00112335]
["bitfinex","BTCUSD",1742155903153,0.57771883,83488.0,83487.0,0.00112335]
["bitfinex","BTCUSD",1742155913305,0.57771883,83488.0,83487.0,3.5e-07]
["bitfinex","BTCUSD",1742155913724,0.55894602,83488.0,83487.0,3.5e-07]
["bitfinex","BTCUSD",1742155914324,0.01198,83469.0,83468.0,0.0003384]
["bitfinex","BTCUSD",1742155914524,0.01972832,83469.0,83468.0,0.0007498]
["bitfinex","BTCUSD",1742155915132,0.21141532,83469.0,83468.0,0.0007498]
["bitfinex","BTCUSD",1742155916704,0.21141532,83469.0,83468.0,0.0037498]
["bitfinex","BTCUSD",1742155917081,0.23169155,83469.0,83468.0,0.0067498]
["bitfinex","BTCUSD",1742155917274,0.23019385,83469.0,83468.0,0.0067498]
["bitfinex","BTCUSD",1742155917807,0.64579365,83469.0,83468.0,0.0067498]
["bitfinex","BTCUSD",1742155917998,0.64579365,83469.0,83468.0,0.0037498]
["bitfinex","BTCUSD",1742155918214,0.62701512,83469.0,83468.0,0.0037498]
["bitfinex","BTCUSD",1742155918704,0.62701512,83469.0,83468.0,0.0007498]
["bitfinex","BTCUSD",1742155919086,0.63882385,83469.0,83468.0,0.0007498]
["bitfinex","BTCUSD",1742155920035,0.63882385,83469.0,83468.0,0.0017498]
["bitfinex","BTCUSD",1742155920405,0.63882385,83469.0,83468.0,0.0007498]
["bitfinex","BTCUSD",1742155920793,0.62701512,83469.0,83468.0,0.0017498]
["bitfinex","BTCUSD",1742155921203,0.42334812,83469.0,83468.0,0.0017498]
["bitfinex","BTCUSD",1742155921582,0.62701512,83469.0,83468.0,0.0017498]
["bitfinex","BTCUSD",1742155922764,0.6457936,83469.0,83468.0,0.0017498]
["bitfinex","BTCUSD",1742155923910,0.73737495,83469.0,83468.0,0.0017498]
["bitfinex","BTCUSD",1742155926640,0.73737495,83469.0,83468.0,8e-07]
["bitfinex","BTCUSD",1742155926845,0.8993158,83469.0,83468.0,8e-07]
["bitfinex","BTCUSD",1742155927019,0.88053732,83469.0,83468.0,8e-07]
["bitfinex","BTCUSD",1742155927224,0.86099647,83469.0,83468.0,8e-07]
["bitfinex","BTCUSD",1742155927429,0.203691,83459.0,83458.0,0.0003382]
["bitfinex","BTCUSD",1742155927635,0.203691,83459.0,83458.0,0.00037933]
["bitfinex","BTCUSD",1742155928177,0.21142047,83459.0,83458.0,0.00037933]
["bitfinex","BTCUSD",1742155929257,0.21142047,83459.0,83458.0,0.00137933]
["bitfinex","BTCUSD",1742155930244,0.21142047,83459.0,83458.0,0.00237933]
["bitfinex","BTCUSD",1742155930480,0.23020073,83459.0,83458.0,0.00237933]
["bitfinex","BTCUSD",1742155932702,0.00772947,83459.0,83458.0,0.00237933]
["bitfinex","BTCUSD",1742155933107,0.011981,83459.0,83458.0,0.00237933]
["bitfinex","BTCUSD",1742155933324,0.0193802,83459.0,83458.0,0.00237933]
["bitfinex","BTCUSD",1742155933693,0.0193802,83459.0,83458.0,0.00137933]
["bitfinex","BTCUSD",1742155933854,0.0193802,83459.0,83458.0,0.00037933]
["bitfinex","BTCUSD",1742155934054,0.0193802,83459.0,83458.0,0.00237933]
["bitfinex","BTCUSD",1742155934316,0.0193802,83459.0,83458.0,0.00437933]
["bitfinex","BTCUSD",1742155935106,0.0073992,83459.0,83458.0,0.00437933]
["bitfinex","BTCUSD",1742155935306,0.191706,83461.0,83458.0,0.00437933]
["bitfinex","BTCUSD",1742155935751,0.2224658,83461.0,83458.0,0.00437933]
["bitfinex","BTCUSD",1742155936167,0.203691,83459.0,83458.0,0.00237933]
["bitfinex","BTCUSD",1742155936312,0.00740022,83459.0,83458.0,0.00237933]
["bitfinex","BTCUSD",1742155936508,0.2224658,83461.0,83458.0,0.00337933]
["bitfinex","BTCUSD",1742155936775,0.00740165,83460.0,83458.0,0.00337933]
["bitfinex","BTCUSD",1742155936957,0.19171,83459.0,83458.0,0.00337933]
["bitfinex","BTCUSD",1742155937171,0.2224658,83461.0,83458.0,0.00237933]
["bitfinex","BTCUSD",1742155937172,0.0187788,83461.0,83458.0,0.00237933]
["bitfinex","BTCUSD",1742155937371,0.00740165,83459.0,83458.0,0.00237933]
["bitfinex","BTCUSD",1742155937582,0.0187788,83461.0,83458.0,0.00237933]
["bitfinex","BTCUSD",1742155937936,0.00740165,83460.0,83458.0,0.00437933]
["bitfinex","BTCUSD",1742155938140,0.00740165,83460.0,83458.0,0.00237933]
["bitfinex","BTCUSD",1742155938654,0.00740165,83460.0,83458.0,0.00437933]
["bitfinex","BTCUSD",1742155938841,0.00740165,83460.0,83458.0,0.00237933]
["bitfinex","BTCUSD",1742155939036,0.00740165,83460.0,83458.0,0.00037933]
["bitfinex","BTCUSD",1742155939241,0.00740165,83460.0,83458.0,0.00337933]
["bitfinex","BTCUSD",1742155939844,0.00740165,83460.0,83459.0,0.311981]
["bitfinex","BTCUSD",1742155940241,0.011979,83474.0,83468.0,0.203668]
["bitfinex","BTCUSD",1742155940467,0.011979,83474.0,83469.0,0.01198]
["bitfinex","BTCUSD",1742155940713,0.00740165,83473.0,83470.0,0.273885]
["bitfinex","BTCUSD",1742155940872,0.203657,83474.0,83470.0,0.0822]
["bitfinex","BTCUSD",1742155941077,0.203689,83460.0,83459.0,0.002]
["bitfinex","BTCUSD",1742155941281,0.62078657,83460.0,83459.0,0.006]
["bitfinex","BTCUSD",1742155941495,0.62078657,83460.0,83459.0,0.002]
["bitfinex","BTCUSD",1742155941496,0.70661383,83460.0,83459.0,0.002]
["bitfinex","BTCUSD",1742155942264,0.011981,83459.0,83440.0,0.01226535]
["bitfinex","BTCUSD",1742155942827,0.01940603,83459.0,83440.0,0.01226535]
["bitfinex","BTCUSD",1742155943228,0.03818669,83459.0,83440.0,0.01226535]
["bitfinex","BTCUSD",1742155943448,0.03968471,83459.0,83440.0,0.01226535]
["bitfinex","BTCUSD",1742155944627,0.03818669,83459.0,83440.0,0.01226535]
["bitfinex","BTCUSD",1742155945606,0.03818669,83459.0,83442.0,0.3]
["bitfinex","BTCUSD",1742155945724,0.03968471,83459.0,83442.0,0.3]
["bitfinex","BTCUSD",1742155946136,0.03968471,83459.0,83444.0,0.3]
["bitfinex","BTCUSD",1742155947052,0.43650385,83459.0,83444.0,0.3]
["bitfinex","BTCUSD",1742155947259,0.48440583,83459.0,83443.0,1.5]
["bitfinex","BTCUSD",1742155948230,0.48440583,83459.0,83439.0,0.0003384]
["bitfinex","BTCUSD",1742155950309,0.5031881,83459.0,83458.0,3.3e-07]
["bitfinex","BTCUSD",1742155951357,0.48440583,83459.0,83458.0,3.3e-07]
["bitfinex","BTCUSD",1742155951849,0.48740583,83459.0,83458.0,3.3e-07]
["bitfinex","BTCUSD",1742155954371,0.50618767,83459.0,83458.0,3.3e-07]
["bitfinex","BTCUSD",1742155955140,0.45678767,83459.0,83458.0,3.3e-07]
["bitfinex","BTCUSD",1742155956562,0.04118787,83459.0,83458.0,3.3e-07]
["bitfinex","BTCUSD",1742155956714,0.02240603,83459.0,83458.0,3.3e-07]
["bitfinex","BTCUSD",1742155957170,0.02240603,83459.0,83458.0,0.00033873]
["bitfinex","BTCUSD",1742155957564,0.02257523,83459.0,83458.0,0.00033873]
["bitfinex","BTCUSD",1742155957766,0.01957523,83459.0,83458.0,0.00033873]
["bitfinex","BTCUSD",1742155960417,0.01957523,83459.0,83458.0,0.00133873]
["bitfinex","BTCUSD",1742155963041,0.03835619,83459.0,83458.0,0.00133873]
["bitfinex","BTCUSD",1742155964966,0.03985424,83459.0,83458.0,0.00133873]
["bitfinex","BTCUSD",1742155965357,0.03835619,83459.0,83458.0,0.00133873]
["bitfinex","BTCUSD",1742155965592,0.03985424,83459.0,83458.0,0.00133873]
["bitfinex","BTCUSD",1742155965839,0.45545404,83459.0,83458.0,0.00133873]
["bitfinex","BTCUSD",1742155966029,0.45395599,83459.0,83458.0,0.00133873]
["bitfinex","BTCUSD",1742155966244,0.60123599,83459.0,83458.0,7.3e-07]
["bitfinex","BTCUSD",1742155966818,0.203738,83440.0,83439.0,0.0003384]
["bitfinex","BTCUSD",1742155967021,0.6193378,83440.0,83439.0,0.00037954]
["bitfinex","BTCUSD",1742155967244,0.62672392,83440.0,83439.0,0.00037954]
["bitfinex","BTCUSD",1742155968201,0.62672392,83440.0,83439.0,0.00137954]
["bitfinex","BTCUSD",1742155971714,0.64550769,83440.0,83439.0,0.00137954]
["bitfinex","BTCUSD",1742155977070,0.62672392,83440.0,83439.0,0.00137954]
["bitfinex","BTCUSD",1742155980395,0.64550748,83440.0,83439.0,0.00137954]
["bitfinex","BTCUSD",1742155980795,0.62672392,83440.0,83439.0,0.00137954]
["bitfinex","BTCUSD",1742155982222,0.75772392,83440.0,83439.0,0.00137954]
["bitfinex","BTCUSD",1742155983442,0.78868908,83440.0,83439.0,0.00137954]
["bitfinex","BTCUSD",1742155983662,0.78868908,83440.0,83439.0,0.00037954]
["bitfinex","BTCUSD",1742155983842,0.78968908,83440.0,83439.0,0.00037954]
["bitfinex","BTCUSD",1742155984265,0.78868908,83440.0,83439.0,0.00037954]
["bitfinex","BTCUSD",1742155984592,0.79168908,83440.0,83439.0,0.00037954]
["bitfinex","BTCUSD",1742155985777,0.79068908,83440.0,83439.0,0.00037954]
["bitfinex","BTCUSD",1742155986194,0.79068908,83440.0,83439.0,5.4e-07]
["bitfinex","BTCUSD",1742155986377,0.77190439,83440.0,83439.0,5.4e-07]
["bitfinex","BTCUSD",1742155987202,0.77390439,83440.0,83439.0,5.4e-07]
["bitfinex","BTCUSD",1742155989676,0.79269148,83440.0,83439.0,5.4e-07]
["bitfinex","BTCUSD",1742155990719,0.63072392,83440.0,83439.0,5.4e-07]
["bitfinex","BTCUSD",1742155991763,0.00938612,83440.0,83439.0,5.4e-07]
["bitfinex","BTCUSD",1742155991910,0.02237012,83440.0,83439.0,5.4e-07]
["bitfinex","BTCUSD",1742155992302,0.02037012,83440.0,83439.0,5.4e-07]
["bitfinex","BTCUSD",1742155993062,0.21212412,83440.0,83439.0,5.4e-07]
["bitfinex","BTCUSD",1742155993235,0.21112412,83440.0,83439.0,5.4e-07]
["bitfinex","BTCUSD",1742155993631,0.23090926,83440.0,83439.0,5.4e-07]
["bitfinex","BTCUSD",1742155993838,0.21892526,83440.0,83439.0,5.4e-07]
["bitfinex","BTCUSD",1742155994062,0.23090926,83440.0,83439.0,5.4e-07]
["bitfinex","BTCUSD",1742155994297,0.23090926,83440.0,83439.0,0.08932294]
["bitfinex","BTCUSD",1742155994298,0.02817126,83440.0,83439.0,0.08932294]
["bitfinex","BTCUSD",1742155994469,0.02717126,83440.0,83439.0,0.63007894]
["bitfinex","BTCUSD",1742155994669,0.01878514,83440.0,83439.0,0.63007894]
["bitfinex","BTCUSD",1742155995077,0.02613101,83440.0,83439.0,0.63007894]
["bitfinex","BTCUSD",1742155995292,0.02613101,83440.0,83439.0,2.13007894]
["bitfinex","BTCUSD",1742155995646,0.01878514,83440.0,83439.0,2.13207894]
["bitfinex","BTCUSD",1742155996773,0.01878514,83440.0,83439.0,2.13307894]
["bitfinex","BTCUSD",1742155998096,0.01878514,83440.0,83439.0,0.63307894]
["bitfinex","BTCUSD",1742155998501,0.203697,83457.0,83450.0,0.011983]
["bitfinex","BTCUSD",1742155998700,0.011982,83452.0,83448.0,1.5]
["bitfinex","BTCUSD",1742155998902,0.203714,83451.0,83448.0,1.5]
["bitfinex","BTCUSD",1742155999293,0.00734587,83450.0,83448.0,1.5]
["bitfinex","BTCUSD",1742155999967,0.00734587,83450.0,83447.0,0.3]
["bitfinex","BTCUSD",1742156000548,0.00734587,83450.0,83448.0,0.001]
["bitfinex","BTCUSD",1742156000749,0.203714,83451.0,83448.0,0.001]
["bitfinex","BTCUSD",1742156001160,0.203714,83451.0,83447.0,0.491738]
["bitfinex","BTCUSD",1742156001358,0.203714,83451.0,83447.0,0.492738]
["bitfinex","BTCUSD",1742156001560,0.00736787,83450.0,83447.0,0.493738]
["bitfinex","BTCUSD",1742156001786,0.00736787,83450.0,83447.0,0.492738]
["bitfinex","BTCUSD",1742156002111,0.011982,83452.0,83448.0,0.001]
["bitfinex","BTCUSD",1742156002317,0.00736787,83449.0,83448.0,0.203716]
["bitfinex","BTCUSD",1742156002517,0.011982,83454.0,83448.0,0.203716]
["bitfinex","BTCUSD",1742156002935,0.00736787,83453.0,83448.0,0.203716]
["bitfinex","BTCUSD",1742156003142,0.02614869,83453.0,83448.0,0.203716]
["bitfinex","BTCUSD",1742156003549,0.21787269,83453.0,83448.0,0.204716]
["bitfinex","BTCUSD",1742156003685,0.22985469,83453.0,83448.0,0.001]
["bitfinex","BTCUSD",1742156005127,0.22985469,83453.0,83447.0,0.3]
["bitfinex","BTCUSD",1742156005760,0.22248682,83453.0,83447.0,0.3]
["bitfinex","BTCUSD",1742156008985,0.4155998,83447.0,83443.0,0.203731]
["bitfinex","BTCUSD",1742156009183,0.00738581,83446.0,83443.0,0.203731]
["bitfinex","BTCUSD",1742156010658,0.00738581,83446.0,83444.0,0.011984]
["bitfinex","BTCUSD",1742156011422,0.00738581,83446.0,83443.0,0.207731]
["bitfinex","BTCUSD",1742156011646,0.00738581,83446.0,83443.0,0.002]
["bitfinex","BTCUSD",1742156011996,0.00738581,83446.0,83444.0,0.002]
["bitfinex","BTCUSD",1742156012137,0.00738581,83446.0,83444.0,0.004]
["bitfinex","BTCUSD",1742156012729,0.191735,83449.0,83444.0,0.004]
["bitfinex","BTCUSD",1742156012975,0.00738581,83445.0,83444.0,0.004]
["bitfinex","BTCUSD",1742156013294,0.00738325,83445.0,83444.0,0.015984]
["bitfinex","BTCUSD",1742156013494,0.00738325,83445.0,83444.0,0.011984]
["bitfinex","BTCUSD",1742156013693,0.203718,83449.0,83444.0,0.011984]
["bitfinex","BTCUSD",1742156013932,0.00738325,83445.0,83444.0,0.011984]
["bitfinex","BTCUSD",1742156014096,0.203718,83449.0,83444.0,0.203727]
["bitfinex","BTCUSD",1742156014306,0.00738325,83445.0,83444.0,0.205727]
["bitfinex","BTCUSD",1742156014509,0.203718,83449.0,83444.0,0.203727]
["bitfinex","BTCUSD",1742156014739,0.00738325,83445.0,83444.0,0.205727]
["bitfinex","BTCUSD",1742156014949,0.203718,83449.0,83444.0,0.206727]
["bitfinex","BTCUSD",1742156015114,0.00738325,83445.0,83444.0,0.204727]
["bitfinex","BTCUSD",1742156015344,0.22249936,83449.0,83444.0,0.347807]
["bitfinex","BTCUSD",1742156015513,0.22249936,83449.0,83444.0,0.205727]
["bitfinex","BTCUSD",1742156015696,0.00738325,83448.0,83445.0,1.5]
["bitfinex","BTCUSD",1742156016275,0.191738,83447.0,83444.0,0.14408]
["bitfinex","BTCUSD",1742156016576,0.011983,83448.0,83444.0,1.64408]
["bitfinex","BTCUSD",1742156016807,0.00738325,83446.0,83444.0,1.64308]
["bitfinex","BTCUSD",1742156016985,0.203672,83467.0,83452.0,0.191726]
["bitfinex","BTCUSD",1742156017123,0.011981,83465.0,83452.0,0.503708]
["bitfinex","BTCUSD",1742156017329,0.00755255,83453.0,83452.0,0.503708]
["bitfinex","BTCUSD",1742156017719,0.0001693,83453.0,83452.0,0.503708]
["bitfinex","BTCUSD",1742156018072,0.0001693,83453.0,83452.0,0.509708]
["bitfinex","BTCUSD",1742156019211,0.0001693,83453.0,83452.0,0.306]
["bitfinex","BTCUSD",1742156019527,0.00755255,83453.0,83452.0,0.317982]
["bitfinex","BTCUSD",1742156019821,0.0001693,83453.0,83452.0,0.317982]
["bitfinex","BTCUSD",1742156020053,0.0001693,83453.0,83452.0,0.323982]
["bitfinex","BTCUSD",1742156020212,0.00755255,83453.0,83452.0,0.323982]
["bitfinex","BTCUSD",1742156020585,0.21125855,83453.0,83452.0,0.312]
["bitfinex","BTCUSD",1742156020791,0.00755255,83453.0,83452.0,0.312]
["bitfinex","BTCUSD",1742156021101,0.00755255,83453.0,83452.0,0.323982]
["bitfinex","BTCUSD",1742156021502,0.0001693,83453.0,83452.0,0.323982]
["bitfinex","BTCUSD",1742156022273,0.00755255,83453.0,83452.0,0.323982]
["bitfinex","BTCUSD",1742156022478,0.0001693,83453.0,83452.0,0.323982]
["bitfinex","BTCUSD",1742156024500,0.0075613,83453.0,83452.0,0.323982]
["bitfinex","BTCUSD",1742156024701,0.0001693,83453.0,83452.0,0.323982]
["bitfinex","BTCUSD",1742156024899,0.0075613,83453.0,83452.0,0.323982]
["bitfinex","BTCUSD",1742156025103,0.0001693,83453.0,83452.0,0.323982]
["bitfinex","BTCUSD",1742156025330,0.00757193,83453.0,83452.0,1.823982]
["bitfinex","BTCUSD",1742156025531,0.0001693,83453.0,83452.0,1.823982]
["bitfinex","BTCUSD",1742156026834,0.0001693,83453.0,83452.0,1.906382]
["bitfinex","BTCUSD",1742156027693,0.0001693,83453.0,83452.0,1.954582]
["bitfinex","BTCUSD",1742156033014,0.0001693,83453.0,83452.0,1.96912285]
["bitfinex","BTCUSD",1742156033215,0.0001692,83459.0,83458.0,0.011982]
["bitfinex","BTCUSD",1742156033327,0.0001692,83459.0,83458.0,0.37049788]
["bitfinex","BTCUSD",1742156034709,0.0001692,83459.0,83458.0,2.17049788]
["bitfinex","BTCUSD",1742156034901,0.0001692,83459.0,83458.0,2.17649788]
["bitfinex","BTCUSD",1742156035097,0.0001692,83459.0,83458.0,2.18249788]
["bitfinex","BTCUSD",1742156038040,0.0001692,83459.0,83458.0,1.906382]
["bitfinex","BTCUSD",1742156038247,0.0001692,83459.0,83458.0,1.965942]
["bitfinex","BTCUSD",1742156038451,0.0001692,83459.0,83458.0,2.726662]
["bitfinex","BTCUSD",1742156039615,0.0001692,83459.0,83458.0,2.57272]
["bitfinex","BTCUSD",1742156040023,0.0001692,83459.0,83458.0,2.41464]
["bitfinex","BTCUSD",1742156040197,0.0001692,83459.0,83458.0,2.726622]
["bitfinex","BTCUSD",1742156040395,0.0001692,83459.0,83458.0,2.912335]
["bitfinex","BTCUSD",1742156040605,0.0001692,83459.0,83458.0,2.990535]
["bitfinex","BTCUSD",1742156040951,0.0001692,83459.0,83458.0,2.995535]
["bitfinex","BTCUSD",1742156041306,0.0001692,83459.0,83458.0,2.990535]
["bitfinex","BTCUSD",1742156041486,0.0001692,83459.0,83458.0,2.996535]
["bitfinex","BTCUSD",1742156041693,0.0001692,83459.0,83458.0,2.990535]
["bitfinex","BTCUSD",1742156041887,0.0001692,83459.0,83458.0,2.984535]
["bitfinex","BTCUSD",1742156042118,0.0001692,83459.0,83458.0,2.990535]
["bitfinex","BTCUSD",1742156043104,0.0001692,83459.0,83458.0,2.996535]
["bitfinex","BTCUSD",1742156043483,2e-07,83459.0,83458.0,3.17605088]
["bitfinex","BTCUSD",1742156043705,0.0001692,83468.0,83467.0,0.503672]
["bitfinex","BTCUSD",1742156043907,0.0001692,83468.0,83467.0,0.581872]
["bitfinex","BTCUSD",1742156044083,2e-07,83468.0,83467.0,0.71598788]
["bitfinex","BTCUSD",1742156044265,2e-07,83468.0,83467.0,2.21598788]
["bitfinex","BTCUSD",1742156044463,2e-07,83468.0,83467.0,2.081872]
["bitfinex","BTCUSD",1742156044922,0.00012343,83468.0,83467.0,2.081872]
["bitfinex","BTCUSD",1742156045285,0.00012343,83468.0,83467.0,2.087872]
["bitfinex","BTCUSD",1742156046396,0.00012343,83468.0,83467.0,2.11221007]
["bitfinex","BTCUSD",1742156046567,0.00012343,83468.0,83467.0,2.12733954]
["bitfinex","BTCUSD",1742156048138,0.00012343,83468.0,83467.0,2.26145542]
["bitfinex","BTCUSD",1742156049549,0.00012343,83468.0,83467.0,2.25545542]
["bitfinex","BTCUSD",1742156049978,0.0001691,83487.0,83486.0,0.503626]
["bitfinex","BTCUSD",1742156050186,0.00058047,83487.0,83486.0,0.645506]
["bitfinex","BTCUSD",1742156050903,0.00058047,83487.0,83486.0,2.145506]
["bitfinex","BTCUSD",1742156051438,0.00058047,83487.0,83486.0,2.157506]
["bitfinex","BTCUSD",1742156051993,0.00058047,83487.0,83486.0,2.16927864]
["bitfinex","BTCUSD",1742156052671,0.00058047,83487.0,83486.0,2.16327864]
["bitfinex","BTCUSD",1742156052874,0.00058047,83487.0,83486.0,2.16927864]
["bitfinex","BTCUSD",1742156059926,0.00058047,83487.0,83486.0,2.02739864]
["bitfinex","BTCUSD",1742156060128,0.00058047,83487.0,83486.0,2.16923864]
["bitfinex","BTCUSD",1742156060336,0.00058047,83487.0,83486.0,2.16919864]
["bitfinex","BTCUSD",1742156071919,0.00058047,83487.0,83486.0,2.92963864]
["bitfinex","BTCUSD",1742156079211,0.00058047,83487.0,83486.0,2.78783864]
["bitfinex","BTCUSD",1742156079415,0.00058047,83487.0,83486.0,2.92955864]
["bitfinex","BTCUSD",1742156088551,0.00058047,83487.0,83486.0,2.9669301]
["bitfinex","BTCUSD",1742156088923,0.00058047,83487.0,83486.0,2.92955864]
["bitfinex","BTCUSD",1742156089125,0.00058047,83487.0,83486.0,2.96693906]
["bitfinex","BTCUSD",1742156091218,0.00058047,83487.0,83486.0,2.20649906]
["bitfinex","BTCUSD",1742156094631,0.00058047,83487.0,83486.0,2.16911864]
["bitfinex","BTCUSD",1742156094846,0.00058047,83487.0,83486.0,2.02739864]
["bitfinex","BTCUSD",1742156095052,0.00058047,83487.0,83486.0,2.16903864]
["bitfinex","BTCUSD",1742156095933,0.00058047,83487.0,83486.0,1.82377264]
["bitfinex","BTCUSD",1742156096133,0.07878047,83487.0,83486.0,1.96541264]
["bitfinex","BTCUSD",1742156096337,0.07878047,83487.0,83486.0,1.82377264]
["bitfinex","BTCUSD",1742156096542,0.07878047,83487.0,83486.0,1.96541264]
["bitfinex","BTCUSD",1742156097005,0.09075747,83487.0,83486.0,1.96541264]
["bitfinex","BTCUSD",1742156097162,0.07878047,83487.0,83486.0,1.95341264]
["bitfinex","BTCUSD",1742156097563,0.08482665,83487.0,83486.0,1.96541264]
["bitfinex","BTCUSD",1742156098054,0.08482665,83487.0,83486.0,1.97739064]
["bitfinex","BTCUSD",1742156098365,0.07878047,83487.0,83486.0,1.97739064]
["bitfinex","BTCUSD",1742156099518,0.00058047,83487.0,83486.0,1.97739064]
["bitfinex","BTCUSD",1742156105357,0.04788047,83487.0,83486.0,1.97739064]
["bitfinex","BTCUSD",1742156105880,0.04788047,83487.0,83486.0,0.47739064]
["bitfinex","BTCUSD",1742156106077,0.05392434,83487.0,83486.0,0.47739064]
["bitfinex","BTCUSD",1742156106276,0.05392434,83487.0,83486.0,0.45941264]
["bitfinex","BTCUSD",1742156106452,0.05392434,83487.0,83486.0,0.46539064]
["bitfinex","BTCUSD",1742156106654,0.12338047,83487.0,83486.0,0.47039064]
["bitfinex","BTCUSD",1742156108034,0.12338047,83487.0,83486.0,0.47539064]
["bitfinex","BTCUSD",1742156110110,0.32700347,83487.0,83486.0,0.46341264]
["bitfinex","BTCUSD",1742156110509,0.33304282,83487.0,83486.0,0.46341264]
["bitfinex","BTCUSD",1742156110922,0.33304282,83487.0,83486.0,0.45841264]
["bitfinex","BTCUSD",1742156111226,0.33304282,83487.0,83486.0,0.45741264]
["bitfinex","BTCUSD",1742156111434,0.33304282,83487.0,83486.0,0.46141264]
["bitfinex","BTCUSD",1742156111640,0.33304282,83487.0,83486.0,0.31977264]
["bitfinex","BTCUSD",1742156112306,0.33304282,83487.0,83486.0,0.308]
["bitfinex","BTCUSD",1742156112543,0.33304282,83487.0,83486.0,0.008]
["bitfinex","BTCUSD",1742156112544,0.35181409,83487.0,83486.0,0.008]
["bitfinex","BTCUSD",1742156113302,0.35181409,83487.0,83486.0,0.004]
["bitfinex","BTCUSD",1742156113483,0.33304282,83487.0,83486.0,0.004]
["bitfinex","BTCUSD",1742156113693,0.33304282,83487.0,83486.0,0.002]
["bitfinex","BTCUSD",1742156113907,0.33304282,83487.0,83486.0,0.004]
["bitfinex","BTCUSD",1742156116538,0.35181591,83487.0,83486.0,0.004]
["bitfinex","BTCUSD",1742156117613,0.33304282,83487.0,83486.0,0.004]
["bitfinex","BTCUSD",1742156120972,0.35181662,83487.0,83486.0,0.004]
["bitfinex","BTCUSD",1742156122058,0.33304282,83487.0,83486.0,0.004]
["bitfinex","BTCUSD",1742156124554,0.00661982,83487.0,83486.0,0.315978]
["bitfinex","BTCUSD",1742156124988,0.00058047,83487.0,83486.0,0.315978]
["bitfinex","BTCUSD",1742156125198,0.00058047,83487.0,83486.0,1.815978]
["bitfinex","BTCUSD",1742156125638,0.00058047,83487.0,83486.0,1.813978]
["bitfinex","BTCUSD",1742156125881,0.00058047,83487.0,83486.0,1.82792385]
["bitfinex","BTCUSD",1742156126082,0.00058047,83487.0,83486.0,1.82592385]
["bitfinex","BTCUSD",1742156126288,0.00058047,83487.0,83486.0,1.82692385]
["bitfinex","BTCUSD",1742156126848,0.00058047,83487.0,83486.0,1.83292385]
["bitfinex","BTCUSD",1742156128502,0.0001691,83505.0,83503.0,0.3]
["bitfinex","BTCUSD",1742156128700,0.0001691,83505.0,83504.0,0.645142]
["bitfinex","BTCUSD",1742156128701,0.00026271,83505.0,83504.0,0.645142]
["bitfinex","BTCUSD",1742156129255,0.00026271,83505.0,83504.0,2.145142]
["bitfinex","BTCUSD",1742156130076,0.00026271,83505.0,83504.0,2.151142]
["bitfinex","BTCUSD",1742156130759,0.00026271,83505.0,83504.0,2.16568285]
["bitfinex","BTCUSD",1742156130968,0.00026271,83505.0,83504.0,2.28525788]
["bitfinex","BTCUSD",1742156130969,7.1e-07,83505.0,83504.0,2.28525788]
["bitfinex","BTCUSD",1742156131578,7.1e-07,83505.0,83504.0,2.29125788]
["bitfinex","BTCUSD",1742156132003,7.1e-07,83505.0,83504.0,2.36805788]
["bitfinex","BTCUSD",1742156132258,7.1e-07,83505.0,83504.0,2.41715788]
["bitfinex","BTCUSD",1742156132458,7.1e-07,83505.0,83504.0,2.42315788]
["bitfinex","BTCUSD",1742156132609,7.1e-07,83505.0,83504.0,2.41715788]
["bitfinex","BTCUSD",1742156132789,7.1e-07,83505.0,83504.0,2.41115788]
["bitfinex","BTCUSD",1742156132988,7.1e-07,83505.0,83504.0,2.41715788]
["bitfinex","BTCUSD",1742156133487,7.1e-07,83505.0,83504.0,2.42315788]
["bitfinex","BTCUSD",1742156134203,7.1e-07,83505.0,83504.0,2.41715788]
["bitfinex","BTCUSD",1742156134602,7.1e-07,83505.0,83504.0,2.44732677]
["bitfinex","BTCUSD",1742156136191,7.1e-07,83505.0,83504.0,2.44766517]
["bitfinex","BTCUSD",1742156136405,0.00016991,83505.0,83504.0,2.44766517]
["bitfinex","BTCUSD",1742156137065,9.1e-07,83505.0,83504.0,2.44766517]
["bitfinex","BTCUSD",1742156137362,9.1e-07,83505.0,83504.0,2.44166517]
["bitfinex","BTCUSD",1742156137807,9.1e-07,83505.0,83504.0,2.85336517]
["bitfinex","BTCUSD",1742156138141,9.1e-07,83505.0,83504.0,2.85936517]
["bitfinex","BTCUSD",1742156138567,9.1e-07,83505.0,83504.0,2.85336517]
["bitfinex","BTCUSD",1742156138774,9.1e-07,83505.0,83504.0,2.85936517]
["bitfinex","BTCUSD",1742156139277,9.1e-07,83505.0,83504.0,2.71780517]
["bitfinex","BTCUSD",1742156139480,9.1e-07,83505.0,83504.0,2.85924517]
["bitfinex","BTCUSD",1742156140718,9.1e-07,83505.0,83504.0,3.61948517]
["bitfinex","BTCUSD",1742156141285,0.0778,83531.0,83530.0,0.3]
["bitfinex","BTCUSD",1742156141485,0.0778,83531.0,83530.0,0.453411]
["bitfinex","BTCUSD",1742156141486,0.00614522,83531.0,83530.0,0.453411]
["bitfinex","BTCUSD",1742156141743,4.433e-05,83531.0,83530.0,0.453411]
["bitfinex","BTCUSD",1742156141974,0.00614477,83531.0,83530.0,0.453411]
["bitfinex","BTCUSD",1742156142144,4.433e-05,83531.0,83530.0,0.46526783]
["bitfinex","BTCUSD",1742156142586,4.433e-05,83531.0,83530.0,0.47126783]
["bitfinex","BTCUSD",1742156143301,4.433e-05,83531.0,83530.0,0.46526783]
["bitfinex","BTCUSD",1742156143508,4.433e-05,83531.0,83530.0,1.97726783]
["bitfinex","BTCUSD",1742156143926,4.433e-05,83531.0,83530.0,1.97126783]
["bitfinex","BTCUSD",1742156144140,4.433e-05,83531.0,83530.0,1.96526783]
["bitfinex","BTCUSD",1742156144544,4.433e-05,83531.0,83530.0,1.97126783]
["bitfinex","BTCUSD",1742156145192,4.433e-05,83531.0,83530.0,1.97726783]
["bitfinex","BTCUSD",1742156145594,4.433e-05,83531.0,83530.0,1.98638134]
["bitfinex","BTCUSD",1742156148185,0.00021353,83531.0,83530.0,1.98638134]
["bitfinex","BTCUSD",1742156148911,0.00021353,83531.0,83530.0,2.12049722]
["bitfinex","BTCUSD",1742156149111,0.00021353,83531.0,83530.0,1.98638134]
["bitfinex","BTCUSD",1742156151135,0.00021353,83531.0,83530.0,2.12049722]
["bitfinex","BTCUSD",1742156152681,5.3e-07,83531.0,83530.0,2.12049722]
["bitfinex","BTCUSD",1742156152888,5.3e-07,83531.0,83530.0,2.19999722]
["bitfinex","BTCUSD",1742156153440,5.3e-07,83531.0,83530.0,2.19399722]
["bitfinex","BTCUSD",1742156153647,0.0001693,83543.0,83541.0,0.503492]
["bitfinex","BTCUSD",1742156153854,0.00021351,83542.0,83541.0,0.503492]
["bitfinex","BTCUSD",1742156154628,0.00021351,83542.0,83541.0,0.71710788]
["bitfinex","BTCUSD",1742156155075,0.00021351,83542.0,83541.0,0.72310788]
["bitfinex","BTCUSD",1742156155434,0.00021351,83542.0,83541.0,2.22310788]
["bitfinex","BTCUSD",1742156155865,0.0822,83566.0,83548.0,0.503475]
["bitfinex","BTCUSD",1742156156039,0.0822,83566.0,83548.0,0.76441003]
["bitfinex","BTCUSD",1742156156660,0.0822,83566.0,83548.0,2.26441003]
["bitfinex","BTCUSD",1742156157179,0.065,83568.0,83567.0,0.503429]
["bitfinex","BTCUSD",1742156157400,0.06412331,83568.0,83567.0,0.644749]
["bitfinex","BTCUSD",1742156158043,0.06412331,83568.0,83567.0,0.6570274]
["bitfinex","BTCUSD",1742156158247,0.06412331,83568.0,83567.0,0.5157074]
["bitfinex","BTCUSD",1742156158459,0.011965,83576.0,83567.0,0.5157074]
["bitfinex","BTCUSD",1742156158460,3e-07,83589.0,83588.0,0.203378]
["bitfinex","BTCUSD",1742156158674,0.011962,83598.0,83588.0,1.64132]
["bitfinex","BTCUSD",1742156158888,0.00041093,83589.0,83588.0,1.94132]
["bitfinex","BTCUSD",1742156159134,0.00041093,83589.0,83588.0,1.953283]
["bitfinex","BTCUSD",1742156160574,9.3e-07,83589.0,83588.0,2.08163973]
["bitfinex","BTCUSD",1742156160776,0.0792,83616.0,83588.0,2.08163973]
["bitfinex","BTCUSD",1742156160777,0.01874756,83603.0,83599.0,0.20335]
["bitfinex","BTCUSD",1742156160987,0.0918511,83600.0,83598.0,0.3]
["bitfinex","BTCUSD",1742156161196,0.14077431,83600.0,83599.0,0.44132]
["bitfinex","BTCUSD",1742156161417,0.12757671,83600.0,83599.0,0.44132]
["bitfinex","BTCUSD",1742156161623,2.1e-07,83600.0,83599.0,0.60423343]
["bitfinex","BTCUSD",1742156161831,0.0001692,83626.0,83614.0,0.503314]
["bitfinex","BTCUSD",1742156162038,0.0001692,83626.0,83625.0,0.203288]
["bitfinex","BTCUSD",1742156162249,0.0001692,83626.0,83625.0,0.646928]
["bitfinex","BTCUSD",1742156162663,0.00029238,83626.0,83625.0,0.455598]
["bitfinex","BTCUSD",1742156162883,0.00029238,83626.0,83625.0,0.44364]
["bitfinex","BTCUSD",1742156163316,0.00029238,83626.0,83625.0,0.646928]
["bitfinex","BTCUSD",1742156163729,0.00029238,83626.0,83625.0,0.44364]
["bitfinex","BTCUSD",1742156163932,0.06105038,83626.0,83625.0,0.006]
["bitfinex","BTCUSD",1742156164148,0.06254527,83626.0,83625.0,0.006]
["bitfinex","BTCUSD",1742156164357,0.06254543,83626.0,83625.0,0.006]
["bitfinex","BTCUSD",1742156164535,0.14025038,83626.0,83625.0,0.006]
["bitfinex","BTCUSD",1742156164781,0.011959,83614.0,83611.0,0.3]
["bitfinex","BTCUSD",1742156165004,0.01196,83612.0,83611.0,0.3]
["bitfinex","BTCUSD",1742156165422,0.00572393,83612.0,83607.0,0.3]
["bitfinex","BTCUSD",1742156165631,0.02446751,83612.0,83607.0,0.31196]
["bitfinex","BTCUSD",1742156165781,0.01196,83611.0,83607.0,0.3]
["bitfinex","BTCUSD",1742156165994,0.01196,83610.0,83607.0,0.3]
["bitfinex","BTCUSD",1742156166195,0.203326,83609.0,83607.0,0.3]
["bitfinex","BTCUSD",1742156166399,0.09116,83607.0,83606.0,0.02211252]
["bitfinex","BTCUSD",1742156166731,0.331331,83607.0,83606.0,0.02211252]
["bitfinex","BTCUSD",1742156166941,0.33705262,83607.0,83606.0,0.02211252]
["bitfinex","BTCUSD",1742156167298,0.75265242,83607.0,83606.0,0.02211252]
["bitfinex","BTCUSD",1742156167755,0.139964,83581.0,83580.0,0.00919274]
["bitfinex","BTCUSD",1742156167947,0.203397,83580.0,83578.0,0.1452]
["bitfinex","BTCUSD",1742156168470,0.00571332,83579.0,83578.0,0.1452]
["bitfinex","BTCUSD",1742156168619,0.00571332,83579.0,83578.0,0.4452]
["bitfinex","BTCUSD",1742156169227,0.01767732,83579.0,83578.0,0.44561093]
["bitfinex","BTCUSD",1742156169684,0.01767732,83579.0,83578.0,0.00041093]
["bitfinex","BTCUSD",1742156170033,0.01767732,83579.0,83578.0,0.00641093]
["bitfinex","BTCUSD",1742156170233,0.03642876,83579.0,83578.0,0.00641093]
["bitfinex","BTCUSD",1742156171245,0.03642876,83579.0,83578.0,0.00041093]
["bitfinex","BTCUSD",1742156171448,0.03642876,83579.0,83578.0,0.01141093]
["bitfinex","BTCUSD",1742156171802,0.03642876,83579.0,83578.0,0.00541093]
["bitfinex","BTCUSD",1742156172212,0.03642876,83579.0,83578.0,0.01041093]
["bitfinex","BTCUSD",1742156172829,0.03642876,83579.0,83578.0,0.01074893]
["bitfinex","BTCUSD",1742156173031,0.00571332,83579.0,83578.0,0.01074893]
["bitfinex","BTCUSD",1742156173207,0.01767732,83579.0,83578.0,0.01074893]
["bitfinex","BTCUSD",1742156174677,0.00571332,83579.0,83578.0,0.01074893]
["bitfinex","BTCUSD",1742156175019,0.203399,83579.0,83578.0,0.01074893]
["bitfinex","BTCUSD",1742156175218,0.20909328,83579.0,83578.0,0.01074893]
["bitfinex","BTCUSD",1742156176185,0.01765828,83579.0,83578.0,0.01074893]
["bitfinex","BTCUSD",1742156177384,0.03641045,83579.0,83578.0,0.01074893]
["bitfinex","BTCUSD",1742156179079,0.5107538,83579.0,83578.0,0.01074893]
["bitfinex","BTCUSD",1742156179295,0.58787329,83579.0,83578.0,9.3e-07]
["bitfinex","BTCUSD",1742156179496,0.279467,83551.0,83550.0,0.00896075]
["bitfinex","BTCUSD",1742156179878,0.28514874,83551.0,83550.0,0.00896075]
["bitfinex","BTCUSD",1742156180048,0.203484,83544.0,83543.0,0.10699289]
["bitfinex","BTCUSD",1742156180455,0.20916574,83544.0,83543.0,0.10699289]
["bitfinex","BTCUSD",1742156181037,0.20916574,83544.0,83543.0,0.1071161]
["bitfinex","BTCUSD",1742156181448,0.20916574,83544.0,83543.0,0.00012321]
["bitfinex","BTCUSD",1742156181852,0.00568174,83544.0,83543.0,0.00012321]
["bitfinex","BTCUSD",1742156182054,0.01765074,83544.0,83543.0,0.00012321]
["bitfinex","BTCUSD",1742156182251,0.01765074,83544.0,83543.0,0.00312321]
["bitfinex","BTCUSD",1742156183382,0.00568174,83544.0,83543.0,0.00512321]
["bitfinex","BTCUSD",1742156183584,0.011967,83560.0,83548.0,0.011969]
["bitfinex","BTCUSD",1742156183789,0.203455,83557.0,83548.0,0.011969]
["bitfinex","BTCUSD",1742156183984,0.191499,83551.0,83545.0,0.011969]
["bitfinex","BTCUSD",1742156184281,0.011969,83549.0,83544.0,0.203483]
["bitfinex","BTCUSD",1742156184432,0.0175808,83550.0,83544.0,0.203483]
["bitfinex","BTCUSD",1742156184639,0.203467,83551.0,83546.0,0.20348]
["bitfinex","BTCUSD",1742156184844,0.0056128,83549.0,83546.0,0.011969]
["bitfinex","BTCUSD",1742156185230,0.011969,83544.0,83543.0,0.00046121]
["bitfinex","BTCUSD",1742156185621,0.011969,83546.0,83543.0,0.00046121]
["bitfinex","BTCUSD",1742156185762,0.191506,83548.0,83544.0,0.3]
["bitfinex","BTCUSD",1742156185972,0.203482,83545.0,83544.0,0.3]
["bitfinex","BTCUSD",1742156186478,0.203482,83545.0,83544.0,0.305]
["bitfinex","BTCUSD",1742156186691,0.203482,83545.0,83544.0,0.005]
["bitfinex","BTCUSD",1742156187603,0.011969,83544.0,83543.0,0.00446121]
["bitfinex","BTCUSD",1742156187991,0.011969,83544.0,83543.0,0.00046121]
["bitfinex","BTCUSD",1742156188822,0.011969,83544.0,83543.0,0.00446121]
["bitfinex","BTCUSD",1742156189195,0.01346542,83544.0,83543.0,0.00446121]
["bitfinex","BTCUSD",1742156189419,0.011969,83544.0,83543.0,0.00446121]
["bitfinex","BTCUSD",1742156189831,0.011969,83544.0,83543.0,0.00846121]
["bitfinex","BTCUSD",1742156190344,0.011969,83544.0,83543.0,0.00446121]
["bitfinex","BTCUSD",1742156190522,0.011969,83544.0,83543.0,0.00246121]
["bitfinex","BTCUSD",1742156190718,0.03072974,83544.0,83543.0,0.00246121]
["bitfinex","BTCUSD",1742156190926,0.15652974,83544.0,83543.0,0.00546121]
["bitfinex","BTCUSD",1742156191288,0.1580262,83544.0,83543.0,0.00546121]
["bitfinex","BTCUSD",1742156191491,0.15652974,83544.0,83543.0,0.00546121]
["bitfinex","BTCUSD",1742156191731,0.1580262,83544.0,83543.0,0.00546121]
["bitfinex","BTCUSD",1742156192181,0.1701295,83544.0,83543.0,0.00546121]
["bitfinex","BTCUSD",1742156193136,0.1701295,83544.0,83543.0,0.00346121]
["bitfinex","BTCUSD",1742156193365,0.1721295,83544.0,83543.0,0.00346121]
["bitfinex","BTCUSD",1742156193572,0.1721295,83544.0,83543.0,0.00046121]
["bitfinex","BTCUSD",1742156194105,0.1731295,83544.0,83543.0,0.00046121]
["bitfinex","BTCUSD",1742156194633,0.17872842,83544.0,83543.0,0.00046121]
["bitfinex","BTCUSD",1742156195023,0.191568,83521.0,83515.0,0.49575546]
["bitfinex","BTCUSD",1742156195225,0.191568,83521.0,83515.0,0.49587877]
["bitfinex","BTCUSD",1742156195425,0.203541,83521.0,83516.0,1.5]
["bitfinex","BTCUSD",1742156195625,0.191572,83520.0,83516.0,1.5]
["bitfinex","BTCUSD",1742156196050,0.00559892,83519.0,83516.0,1.5]
["bitfinex","BTCUSD",1742156196426,0.011973,83520.0,83516.0,1.5]
["bitfinex","BTCUSD",1742156197097,0.011973,83520.0,83517.0,0.3]
["bitfinex","BTCUSD",1742156197299,0.0187644,83521.0,83520.0,0.3]
["bitfinex","BTCUSD",1742156197665,0.02436332,83521.0,83520.0,1.8]
["bitfinex","BTCUSD",1742156198008,0.0187644,83521.0,83520.0,1.8]
["bitfinex","BTCUSD",1742156198581,0.0187644,83521.0,83520.0,1.811973]
["bitfinex","BTCUSD",1742156199788,0.0187644,83521.0,83520.0,1.821973]
["bitfinex","BTCUSD",1742156201125,0.0187644,83521.0,83520.0,1.81]
["bitfinex","BTCUSD",1742156201995,0.0187644,83521.0,83520.0,2.00157]
["bitfinex","BTCUSD",1742156202383,0.0187644,83521.0,83520.0,0.50157]
["bitfinex","BTCUSD",1742156202728,0.02436332,83521.0,83520.0,0.50157]
["bitfinex","BTCUSD",1742156203134,0.0187644,83521.0,83520.0,0.50157]
["bitfinex","BTCUSD",1742156203910,0.0187644,83521.0,83520.0,0.31]
["bitfinex","BTCUSD",1742156204117,0.0187644,83521.0,83520.0,0.01]
["bitfinex","BTCUSD",1742156204320,0.02435915,83521.0,83520.0,0.20157]
["bitfinex","BTCUSD",1742156204527,0.02435915,83521.0,83520.0,0.01]
["bitfinex","BTCUSD",1742156206284,0.0187644,83521.0,83520.0,0.01]
["bitfinex","BTCUSD",1742156208168,0.02435915,83521.0,83520.0,0.01]
["bitfinex","BTCUSD",1742156210029,0.0187644,83521.0,83520.0,0.01]
["bitfinex","BTCUSD",1742156210357,0.0187644,83521.0,83520.0,0.021973]
["bitfinex","BTCUSD",1742156210530,0.0187644,83521.0,83520.0,0.01]
["bitfinex","BTCUSD",1742156210700,0.0187644,83521.0,83520.0,0.0103382]
["bitfinex","BTCUSD",1742156211571,0.0187644,83521.0,83520.0,0.0223112]
["bitfinex","BTCUSD",1742156211776,0.0187644,83521.0,83520.0,0.0103382]
["bitfinex","BTCUSD",1742156212029,0.0187644,83521.0,83520.0,0.0223112]
["bitfinex","BTCUSD",1742156213599,0.0187644,83521.0,83520.0,0.0103382]
["bitfinex","BTCUSD",1742156213938,0.22790015,83521.0,83520.0,0.0103382]
["bitfinex","BTCUSD",1742156214713,0.29379126,83521.0,83520.0,0.0103382]
["bitfinex","BTCUSD",1742156214923,0.20913575,83521.0,83520.0,0.0103382]
["bitfinex","BTCUSD",1742156215562,0.20913575,83521.0,83520.0,0.0053382]
["bitfinex","BTCUSD",1742156215775,0.20913575,83521.0,83520.0,0.0003382]
["bitfinex","BTCUSD",1742156215941,0.20913575,83521.0,83520.0,0.0023382]
["bitfinex","BTCUSD",1742156216141,0.20913575,83521.0,83520.0,0.0043382]
["bitfinex","BTCUSD",1742156216341,0.20913575,83521.0,83520.0,0.0023382]
["bitfinex","BTCUSD",1742156216978,0.20913575,83521.0,83520.0,0.0043382]
["bitfinex","BTCUSD",1742156217831,0.20913575,83521.0,83520.0,0.0023382]
["bitfinex","BTCUSD",1742156218040,0.20913575,83521.0,83520.0,0.0043382]
["bitfinex","BTCUSD",1742156218245,0.2279012,83521.0,83520.0,0.0043382]
["bitfinex","BTCUSD",1742156219304,0.20913575,83521.0,83520.0,0.0043382]
["bitfinex","BTCUSD",1742156220424,0.00559475,83521.0,83520.0,0.0163112]
["bitfinex","BTCUSD",1742156220628,0.00559475,83521.0,83520.0,0.0043382]
["bitfinex","BTCUSD",1742156221243,0.00559475,83521.0,83520.0,0.0163112]
["bitfinex","BTCUSD",1742156221641,0.00559475,83521.0,83520.0,0.0043382]
["bitfinex","BTCUSD",1742156222085,0.00559475,83521.0,83520.0,0.0163112]
["bitfinex","BTCUSD",1742156226243,0.6071128,83546.0,83541.0,0.01197]
["bitfinex","BTCUSD",1742156226388,0.6190618,83554.0,83542.0,0.20349]
["bitfinex","BTCUSD",1742156226616,0.011968,83551.0,83542.0,0.20349]
["bitfinex","BTCUSD",1742156227322,0.191507,83548.0,83541.0,0.01297]
["bitfinex","BTCUSD",1742156227527,0.191507,83548.0,83541.0,0.00112331]
["bitfinex","BTCUSD",1742156227913,0.00558171,83542.0,83541.0,0.00012331]
["bitfinex","BTCUSD",1742156228114,0.00558171,83542.0,83541.0,0.20361531]
["bitfinex","BTCUSD",1742156228317,0.00558171,83542.0,83541.0,0.21572555]
["bitfinex","BTCUSD",1742156228824,0.00558171,83542.0,83541.0,0.51572555]
["bitfinex","BTCUSD",1742156229228,0.011967,83559.0,83542.0,0.31197]
["bitfinex","BTCUSD",1742156229678,0.01875947,83555.0,83542.0,0.31197]
["bitfinex","BTCUSD",1742156230212,0.01875947,83555.0,83542.0,0.01197]
["bitfinex","BTCUSD",1742156230616,0.011968,83556.0,83542.0,0.01497]
["bitfinex","BTCUSD",1742156230820,0.011968,83555.0,83542.0,0.01497]
["bitfinex","BTCUSD",1742156231024,0.011968,83556.0,83542.0,0.01797]
["bitfinex","BTCUSD",1742156231374,0.011969,83548.0,83542.0,0.01797]
["bitfinex","BTCUSD",1742156231578,0.011969,83544.0,83542.0,0.006]
["bitfinex","BTCUSD",1742156231786,0.0121381,83543.0,83542.0,0.006]
["bitfinex","BTCUSD",1742156231930,0.01774579,83543.0,83542.0,0.006]
["bitfinex","BTCUSD",1742156232916,0.01924223,83543.0,83542.0,0.006]
["bitfinex","BTCUSD",1742156233107,0.01774579,83543.0,83542.0,0.006]
["bitfinex","BTCUSD",1742156233860,0.20349,83542.0,83541.0,0.00012331]
["bitfinex","BTCUSD",1742156234263,0.20909301,83542.0,83541.0,0.00012331]
["bitfinex","BTCUSD",1742156234461,0.29378946,83542.0,83541.0,0.00012331]
["bitfinex","BTCUSD",1742156234670,0.70789281,83542.0,83541.0,0.00012331]
["bitfinex","BTCUSD",1742156234870,0.72665605,83542.0,83541.0,0.00012331]
["bitfinex","BTCUSD",1742156235071,0.72665605,83542.0,83541.0,0.00112331]
["bitfinex","BTCUSD",1742156235904,0.72665605,83542.0,83541.0,0.00012331]
["bitfinex","BTCUSD",1742156236104,0.72665605,83542.0,83541.0,0.00212331]
["bitfinex","BTCUSD",1742156236521,0.72665605,83542.0,83541.0,0.00012331]
["bitfinex","BTCUSD",1742156236522,0.70789281,83542.0,83541.0,0.00012331]
["bitfinex","BTCUSD",1742156237788,0.70889281,83542.0,83541.0,0.00012331]
["bitfinex","BTCUSD",1742156238202,0.70789281,83542.0,83541.0,0.00012331]
["bitfinex","BTCUSD",1742156238424,0.70889281,83542.0,83541.0,0.00012331]
["bitfinex","BTCUSD",1742156241589,0.72343366,83542.0,83541.0,0.00012331]
["bitfinex","BTCUSD",1742156241799,1.24610849,83542.0,83541.0,3.1e-07]
["bitfinex","BTCUSD",1742156242136,1.12653346,83542.0,83541.0,3.1e-07]
["bitfinex","BTCUSD",1742156242480,1.12153346,83542.0,83541.0,3.1e-07]
["bitfinex","BTCUSD",1742156242679,1.12553346,83542.0,83541.0,3.1e-07]
["bitfinex","BTCUSD",1742156242885,1.12053346,83542.0,83541.0,3.1e-07]
["bitfinex","BTCUSD",1742156243309,1.12553346,83542.0,83541.0,3.1e-07]
["bitfinex","BTCUSD",1742156243710,1.14429952,83542.0,83541.0,3.1e-07]
["bitfinex","BTCUSD",1742156244141,1.14729952,83542.0,83541.0,3.1e-07]
["bitfinex","BTCUSD",1742156244671,1.14429952,83542.0,83541.0,3.1e-07]
["bitfinex","BTCUSD",1742156245050,1.14729952,83542.0,83541.0,3.1e-07]
["bitfinex","BTCUSD",1742156245401,1.14229952,83542.0,83541.0,3.1e-07]
["bitfinex","BTCUSD",1742156245624,1.14729952,83542.0,83541.0,0.00033891]
["bitfinex","BTCUSD",1742156245836,1.09729972,83542.0,83541.0,0.00033891]
["bitfinex","BTCUSD",1742156246048,1.14729952,83542.0,83541.0,0.00033891]
["bitfinex","BTCUSD",1742156246434,1.09229972,83542.0,83541.0,0.00033891]
["bitfinex","BTCUSD",1742156246648,1.14229952,83542.0,83541.0,0.00033891]
["bitfinex","BTCUSD",1742156246849,1.14729952,83542.0,83541.0,0.00033891]
["bitfinex","BTCUSD",1742156249604,0.91919887,83542.0,83541.0,0.00033891]
["bitfinex","BTCUSD",1742156250747,0.91719887,83542.0,83541.0,0.00033891]
["bitfinex","BTCUSD",1742156251139,0.91919887,83542.0,83541.0,0.00033891]
["bitfinex","BTCUSD",1742156251338,0.77775887,83542.0,83541.0,0.00033891]
["bitfinex","BTCUSD",1742156251587,0.77575887,83542.0,83541.0,0.00033891]
["bitfinex","BTCUSD",1742156251788,0.75699281,83542.0,83541.0,0.00033891]
["bitfinex","BTCUSD",1742156252101,0.77353366,83542.0,83541.0,9.1e-07]
["bitfinex","BTCUSD",1742156252303,0.77853366,83542.0,83541.0,9.1e-07]
["bitfinex","BTCUSD",1742156253516,0.77753366,83542.0,83541.0,9.1e-07]
["bitfinex","BTCUSD",1742156253947,0.78153366,83542.0,83541.0,9.1e-07]
["bitfinex","BTCUSD",1742156254223,0.77953366,83542.0,83541.0,9.1e-07]
["bitfinex","BTCUSD",1742156254722,0.92597366,83542.0,83541.0,9.1e-07]
["bitfinex","BTCUSD",1742156255101,0.94473899,83542.0,83541.0,9.1e-07]
["bitfinex","BTCUSD",1742156256178,0.92597366,83542.0,83541.0,9.1e-07]
["bitfinex","BTCUSD",1742156257790,0.92614296,83542.0,83541.0,9.1e-07]
["bitfinex","BTCUSD",1742156259483,0.94490817,83542.0,83541.0,9.1e-07]
["bitfinex","BTCUSD",1742156260497,0.92614296,83542.0,83541.0,9.1e-07]
["bitfinex","BTCUSD",1742156263251,0.72265296,83542.0,83541.0,9.1e-07]
["bitfinex","BTCUSD",1742156263453,0.73462296,83542.0,83541.0,9.1e-07]
["bitfinex","BTCUSD",1742156263960,0.92614296,83542.0,83541.0,9.1e-07]
["bitfinex","BTCUSD",1742156275244,1.39571779,83542.0,83541.0,9.1e-07]
["bitfinex","BTCUSD",1742156275471,1.41448388,83542.0,83541.0,9.1e-07]
["bitfinex","BTCUSD",1742156275699,1.41448388,83542.0,83520.0,0.0003382]
["bitfinex","BTCUSD",1742156275700,0.203541,83521.0,83520.0,0.0003382]
["bitfinex","BTCUSD",1742156275928,0.63517774,83521.0,83520.0,0.00038251]
["bitfinex","BTCUSD",1742156276178,0.6392525,83521.0,83520.0,0.00038251]
["bitfinex","BTCUSD",1742156276427,0.6442525,83521.0,83520.0,0.00038251]
["bitfinex","BTCUSD",1742156276654,0.65802119,83521.0,83520.0,0.00038251]
["bitfinex","BTCUSD",1742156276885,0.66002119,83521.0,83520.0,0.00038251]
["bitfinex","BTCUSD",1742156277122,0.67685354,83521.0,83520.0,0.00038251]
["bitfinex","BTCUSD",1742156277844,0.67185354,83521.0,83520.0,0.00038251]
["bitfinex","BTCUSD",1742156278086,0.69731019,83521.0,83520.0,0.00038251]
["bitfinex","BTCUSD",1742156280081,0.6785415,83521.0,83520.0,0.00038251]
["bitfinex","BTCUSD",1742156280587,0.62871165,83521.0,83520.0,0.00038251]
["bitfinex","BTCUSD",1742156281752,0.21111276,83521.0,83520.0,0.00038251]
["bitfinex","BTCUSD",1742156281974,0.19913976,83521.0,83520.0,0.00038251]
["bitfinex","BTCUSD",1742156282225,0.21211276,83521.0,83520.0,0.00038251]
["bitfinex","BTCUSD",1742156283140,0.21011276,83521.0,83520.0,0.00038251]
["bitfinex","BTCUSD",1742156283369,0.2288788,83521.0,83520.0,0.00038251]
["bitfinex","BTCUSD",1742156283797,0.2278788,83521.0,83520.0,0.00038251]
["bitfinex","BTCUSD",1742156285135,0.0243378,83521.0,83520.0,0.00038251]
["bitfinex","BTCUSD",1742156285591,0.2278788,83521.0,83520.0,0.00038251]
["bitfinex","BTCUSD",1742156285844,0.0243378,83521.0,83520.0,0.00038251]
["bitfinex","BTCUSD",1742156286469,0.0243378,83521.0,83520.0,0.01235551]
["bitfinex","BTCUSD",1742156286674,0.0243378,83521.0,83520.0,0.00038251]
["bitfinex","BTCUSD",1742156287611,0.0243378,83521.0,83520.0,0.00538251]
["bitfinex","BTCUSD",1742156288054,0.0243378,83521.0,83520.0,0.01735551]
["bitfinex","BTCUSD",1742156288951,0.01876604,83521.0,83520.0,0.01735551]
["bitfinex","BTCUSD",1742156289158,0.01876604,83521.0,83520.0,0.00538251]
["bitfinex","BTCUSD",1742156289562,0.02432509,83521.0,83520.0,0.00538251]
["bitfinex","BTCUSD",1742156289785,0.03629809,83521.0,83520.0,0.00538251]
["bitfinex","BTCUSD",1742156290216,0.22786609,83521.0,83520.0,0.00538251]
["bitfinex","BTCUSD",1742156290426,0.22936274,83521.0,83520.0,0.00538251]
["bitfinex","BTCUSD",1742156290626,0.2105967,83521.0,83520.0,0.00438251]
["bitfinex","BTCUSD",1742156290817,0.22244728,83521.0,83520.0,0.00438251]
["bitfinex","BTCUSD",1742156291027,0.22244728,83521.0,83520.0,0.00138251]
["bitfinex","BTCUSD",1742156291205,0.22244728,83521.0,83520.0,0.00438251]
["bitfinex","BTCUSD",1742156291611,0.22244728,83521.0,83520.0,0.00138251]
["bitfinex","BTCUSD",1742156292042,0.30004728,83521.0,83520.0,0.00138251]
["bitfinex","BTCUSD",1742156292257,0.29855063,83521.0,83520.0,0.00138251]
["bitfinex","BTCUSD",1742156292469,0.31309148,83521.0,83520.0,0.00038251]
["bitfinex","BTCUSD",1742156292691,0.31309148,83521.0,83520.0,5.1e-07]
["bitfinex","BTCUSD",1742156293109,0.31409148,83521.0,83520.0,5.1e-07]
["bitfinex","BTCUSD",1742156293325,0.72969037,83521.0,83520.0,0.00033911]
["bitfinex","BTCUSD",1742156293545,0.72869037,83521.0,83520.0,0.00033911]
["bitfinex","BTCUSD",1742156293962,0.7504586,83521.0,83520.0,0.00033911]
["bitfinex","BTCUSD",1742156294163,0.7524586,83521.0,83520.0,0.00033911]
["bitfinex","BTCUSD",1742156294910,0.7504586,83521.0,83520.0,0.00033911]
["bitfinex","BTCUSD",1742156295118,0.7534586,83521.0,83520.0,0.00033911]
["bitfinex","BTCUSD",1742156303575,0.7534586,83521.0,83520.0,1.1e-07]
["bitfinex","BTCUSD",1742156303576,1.17803363,83521.0,83520.0,1.1e-07]
["bitfinex","BTCUSD",1742156303837,1.27603343,83521.0,83520.0,1.1e-07]
["bitfinex","BTCUSD",1742156303976,1.2572652,83521.0,83520.0,1.1e-07]
["bitfinex","BTCUSD",1742156304565,1.2542652,83521.0,83520.0,1.1e-07]
["bitfinex","BTCUSD",1742156304789,1.2592652,83521.0,83520.0,1.1e-07]
["bitfinex","BTCUSD",1742156305255,1.13969017,83521.0,83520.0,1.1e-07]
["bitfinex","BTCUSD",1742156305466,1.13985947,83521.0,83520.0,1.1e-07]
["bitfinex","BTCUSD",1742156305671,1.13985947,83521.0,83494.0,0.000338]
["bitfinex","BTCUSD",1742156305672,0.279177,83506.0,83504.0,9.1e-07]
["bitfinex","BTCUSD",1742156305876,0.63305209,83505.0,83504.0,2.4e-07]
["bitfinex","BTCUSD",1742156306051,0.63708722,83505.0,83504.0,2.4e-07]
["bitfinex","BTCUSD",1742156306405,0.702035,83505.0,83504.0,2.4e-07]
["bitfinex","BTCUSD",1742156306608,0.64208722,83505.0,83504.0,2.4e-07]
["bitfinex","BTCUSD",1742156306814,0.94208722,83505.0,83504.0,2.4e-07]
["bitfinex","BTCUSD",1742156307012,0.99208702,83505.0,83504.0,2.4e-07]
["bitfinex","BTCUSD",1742156307212,1.01085998,83505.0,83504.0,2.4e-07]
["bitfinex","BTCUSD",1742156308256,1.03753469,83505.0,83504.0,2.4e-07]
["bitfinex","BTCUSD",1742156308461,0.284204,83495.0,83494.0,2.4e-07]
["bitfinex","BTCUSD",1742156308724,0.69980289,83495.0,83494.0,8.5e-07]
["bitfinex","BTCUSD",1742156309000,0.70530961,83495.0,83494.0,8.5e-07]
["bitfinex","BTCUSD",1742156309874,0.70930961,83495.0,83494.0,8.5e-07]
["bitfinex","BTCUSD",1742156310070,0.71230961,83495.0,83494.0,8.5e-07]
["bitfinex","BTCUSD",1742156310411,0.78769046,83495.0,83494.0,8.5e-07]
["bitfinex","BTCUSD",1742156311908,0.8064657,83495.0,83494.0,8.5e-07]
["bitfinex","BTCUSD",1742156315019,0.87059046,83495.0,83494.0,8.5e-07]
["bitfinex","BTCUSD",1742156317994,0.88236599,83495.0,83494.0,8.5e-07]
["bitfinex","BTCUSD",1742156318189,0.88536599,83495.0,83494.0,8.5e-07]
["bitfinex","BTCUSD",1742156318399,0.88536599,83495.0,83468.0,0.0003384]
["bitfinex","BTCUSD",1742156318400,0.203661,83472.0,83468.0,0.0003384]
["bitfinex","BTCUSD",1742156318623,0.77524074,83472.0,83468.0,0.0003384]
["bitfinex","BTCUSD",1742156318881,0.78072325,83472.0,83468.0,0.0003384]
["bitfinex","BTCUSD",1742156320045,0.6247424,83472.0,83468.0,0.0003384]
["bitfinex","BTCUSD",1742156320657,0.6267424,83472.0,83468.0,0.0003384]
["bitfinex","BTCUSD",1742156320881,0.6247424,83472.0,83468.0,0.0003384]
["bitfinex","BTCUSD",1742156321365,0.6257424,83472.0,83468.0,0.0003384]
["bitfinex","BTCUSD",1742156322157,0.6277424,83472.0,83468.0,0.0003384]
["bitfinex","BTCUSD",1742156322361,0.6465223,83472.0,83468.0,0.0003384]
["bitfinex","BTCUSD",1742156322675,0.65880444,83472.0,83468.0,0.0003384]
["bitfinex","BTCUSD",1742156323915,0.203667,83469.0,83468.0,0.0003384]
["bitfinex","BTCUSD",1742156324127,0.21064008,83469.0,83468.0,0.0003384]
["bitfinex","BTCUSD",1742156324954,0.22518093,83469.0,83468.0,4e-07]
["bitfinex","BTCUSD",1742156325158,0.22618093,83469.0,83468.0,0.00041177]
["bitfinex","BTCUSD",1742156325353,0.22718093,83469.0,83468.0,7.7e-07]
["bitfinex","BTCUSD",1742156325559,0.22618093,83469.0,83468.0,7.7e-07]
["bitfinex","BTCUSD",1742156327453,0.64177982,83469.0,83468.0,7.7e-07]
["bitfinex","BTCUSD",1742156327662,0.64128196,83469.0,83468.0,7.7e-07]
["bitfinex","BTCUSD",1742156328060,0.64528196,83469.0,83468.0,7.7e-07]
["bitfinex","BTCUSD",1742156328287,0.94428196,83469.0,83468.0,7.7e-07]
["bitfinex","BTCUSD",1742156328444,0.01454085,83458.0,83457.0,7.7e-07]
["bitfinex","BTCUSD",1742156328650,0.36121403,83458.0,83457.0,7.7e-07]
["bitfinex","BTCUSD",1742156328948,0.36517797,83458.0,83457.0,7.7e-07]
["bitfinex","BTCUSD",1742156329374,0.49267797,83458.0,83457.0,7.7e-07]
["bitfinex","BTCUSD",1742156330028,0.91327686,83458.0,83457.0,7.7e-07]
["bitfinex","BTCUSD",1742156330638,0.93205987,83458.0,83457.0,7.7e-07]
["bitfinex","BTCUSD",1742156330835,0.78857987,83458.0,83457.0,7.7e-07]
["bitfinex","BTCUSD",1742156331038,0.80555987,83458.0,83457.0,7.7e-07]
["bitfinex","BTCUSD",1742156331398,0.80255987,83458.0,83457.0,7.7e-07]
["bitfinex","BTCUSD",1742156331641,0.78377686,83458.0,83457.0,7.7e-07]
["bitfinex","BTCUSD",1742156331962,0.81133302,83458.0,83457.0,7.7e-07]
["bitfinex","BTCUSD",1742156332366,0.66585302,83458.0,83457.0,7.7e-07]
["bitfinex","BTCUSD",1742156332605,0.81033302,83458.0,83457.0,7.7e-07]
["bitfinex","BTCUSD",1742156332955,0.66885302,83458.0,83457.0,7.7e-07]
["bitfinex","BTCUSD",1742156333136,0.63075601,83458.0,83457.0,7.7e-07]
["bitfinex","BTCUSD",1742156333354,0.77223601,83458.0,83457.0,7.7e-07]
["bitfinex","BTCUSD",1742156333531,0.76923601,83458.0,83457.0,7.7e-07]
["bitfinex","BTCUSD",1742156333906,0.62975601,83458.0,83457.0,7.7e-07]
["bitfinex","BTCUSD",1742156334180,0.62475601,83458.0,83457.0,7.7e-07]
["bitfinex","BTCUSD",1742156334561,0.62575601,83458.0,83457.0,7.7e-07]
["bitfinex","BTCUSD",1742156335867,0.64453733,83458.0,83457.0,7.7e-07]
["bitfinex","BTCUSD",1742156338783,0.62575601,83458.0,83457.0,7.7e-07]
["bitfinex","BTCUSD",1742156341828,0.42206101,83458.0,83457.0,7.7e-07]
["bitfinex","BTCUSD",1742156342036,0.42206101,83458.0,83457.0,0.08030077]
["bitfinex","BTCUSD",1742156342239,0.4528233,83458.0,83457.0,7.7e-07]
["bitfinex","BTCUSD",1742156343479,0.4518233,83458.0,83457.0,7.7e-07]
["bitfinex","BTCUSD",1742156344087,0.4398413,83458.0,83457.0,7.7e-07]
["bitfinex","BTCUSD",1742156344667,0.4398413,83458.0,83457.0,0.01198277]
["bitfinex","BTCUSD",1742156344788,0.4398413,83458.0,83457.0,0.28419777]
["bitfinex","BTCUSD",1742156346010,0.02424241,83458.0,83457.0,0.28419777]
["bitfinex","BTCUSD",1742156347002,0.00546212,83458.0,83457.0,0.08050077]
["bitfinex","BTCUSD",1742156347566,0.00544366,83458.0,83457.0,0.08050077]
["bitfinex","BTCUSD",1742156347768,0.00544366,83458.0,83457.0,0.09248277]
["bitfinex","BTCUSD",1742156347961,0.011981,83462.0,83457.0,0.09248277]
["bitfinex","BTCUSD",1742156348094,0.00544366,83458.0,83457.0,0.09248277]
["bitfinex","BTCUSD",1742156348299,0.011981,83462.0,83457.0,0.09248277]
["bitfinex","BTCUSD",1742156348619,0.00544366,83461.0,83457.0,0.09248277]
["bitfinex","BTCUSD",1742156349106,0.00544366,83461.0,83458.0,0.191713]
["bitfinex","BTCUSD",1742156349278,0.00544366,83461.0,83458.0,0.203695]
["bitfinex","BTCUSD",1742156349698,0.191703,83463.0,83458.0,0.203695]
["bitfinex","BTCUSD",1742156349898,0.00544366,83460.0,83458.0,0.203695]
["bitfinex","BTCUSD",1742156350128,0.203684,83463.0,83457.0,0.09248277]
["bitfinex","BTCUSD",1742156350298,0.00544366,83459.0,83457.0,0.09248277]
["bitfinex","BTCUSD",1742156350504,0.01877972,83460.0,83457.0,0.09248277]
["bitfinex","BTCUSD",1742156350722,0.00544366,83458.0,83457.0,0.09248277]
["bitfinex","BTCUSD",1742156350868,0.01877972,83460.0,83457.0,0.09248277]
["bitfinex","BTCUSD",1742156351075,0.00544366,83458.0,83457.0,0.09248277]
["bitfinex","BTCUSD",1742156351297,0.01877972,83460.0,83457.0,0.09248277]
["bitfinex","BTCUSD",1742156351496,0.00544366,83458.0,83457.0,0.09248277]
["bitfinex","BTCUSD",1742156351748,0.011981,83462.0,83457.0,0.09248277]
["bitfinex","BTCUSD",1742156351926,0.00544366,83458.0,83457.0,0.09248277]
["bitfinex","BTCUSD",1742156352158,0.011981,83462.0,83457.0,0.09248277]
["bitfinex","BTCUSD",1742156352361,0.00544366,83458.0,83457.0,0.09248277]
["bitfinex","BTCUSD",1742156352639,0.011981,83462.0,83457.0,0.09248277]
["bitfinex","BTCUSD",1742156352863,0.00544366,83458.0,83457.0,0.09248277]
["bitfinex","BTCUSD",1742156352996,0.011981,83462.0,83457.0,0.28419577]
["bitfinex","BTCUSD",1742156353213,0.00544366,83458.0,83457.0,0.28419577]
["bitfinex","BTCUSD",1742156353412,0.011981,83462.0,83457.0,0.28419577]
["bitfinex","BTCUSD",1742156353609,0.00544366,83458.0,83457.0,0.28419577]
["bitfinex","BTCUSD",1742156353812,0.191697,83465.0,83459.0,0.203691]
["bitfinex","BTCUSD",1742156354012,0.203678,83465.0,83460.0,0.011981]
["bitfinex","BTCUSD",1742156354225,0.203682,83464.0,83459.0,0.011981]
["bitfinex","BTCUSD",1742156354465,0.22246133,83464.0,83459.0,0.011981]
["bitfinex","BTCUSD",1742156355981,0.03076033,83464.0,83459.0,0.203689]
["bitfinex","BTCUSD",1742156356175,0.0001694,83462.0,83459.0,0.203689]
["bitfinex","BTCUSD",1742156356583,0.0001694,83462.0,83461.0,0.191706]
["bitfinex","BTCUSD",1742156356981,0.0001694,83462.0,83460.0,0.011981]
["bitfinex","BTCUSD",1742156357208,0.0001694,83462.0,83459.0,0.203689]
["bitfinex","BTCUSD",1742156357609,0.0001694,83462.0,83458.0,0.011982]
["bitfinex","BTCUSD",1742156357812,0.2038554,83462.0,83457.0,0.08050077]
["bitfinex","BTCUSD",1742156358334,0.191708,83460.0,83457.0,0.08050077]
["bitfinex","BTCUSD",1742156359066,0.011981,83461.0,83457.0,0.08050077]
["bitfinex","BTCUSD",1742156361086,0.2224687,83461.0,83457.0,0.08050077]
["bitfinex","BTCUSD",1742156361236,0.00544904,83460.0,83457.0,0.08050077]
["bitfinex","BTCUSD",1742156361443,0.00544904,83460.0,83457.0,1.58050077]
["bitfinex","BTCUSD",1742156362997,0.00544904,83460.0,83457.0,1.77221477]
["bitfinex","BTCUSD",1742156363276,0.2038544,83462.0,83457.0,1.78419677]
["bitfinex","BTCUSD",1742156363677,0.00544786,83461.0,83457.0,1.78419677]
["bitfinex","BTCUSD",1742156363982,0.0121504,83462.0,83457.0,1.78419677]
["bitfinex","BTCUSD",1742156364351,0.0121504,83462.0,83457.0,0.28419677]
["bitfinex","BTCUSD",1742156364554,0.00544786,83461.0,83457.0,0.28419677]
["bitfinex","BTCUSD",1742156364751,0.00544786,83461.0,83459.0,0.19171]
["bitfinex","BTCUSD",1742156364960,0.00544786,83461.0,83459.0,0.203691]
["bitfinex","BTCUSD",1742156365159,0.01877953,83461.0,83458.0,0.011982]
["bitfinex","BTCUSD",1742156366519,0.01877953,83461.0,83457.0,1.78419677]
["bitfinex","BTCUSD",1742156366730,0.03076053,83461.0,83457.0,1.50000077]
["bitfinex","BTCUSD",1742156366910,0.19715786,83460.0,83457.0,1.50000077]
["bitfinex","BTCUSD",1742156367119,0.011981,83460.0,83457.0,7.7e-07]
["bitfinex","BTCUSD",1742156367319,0.197162,83459.0,83457.0,7.7e-07]
["bitfinex","BTCUSD",1742156367479,0.005451,83459.0,83457.0,7.7e-07]
["bitfinex","BTCUSD",1742156367683,0.005451,83459.0,83457.0,0.01198277]
["bitfinex","BTCUSD",1742156367872,0.005451,83459.0,83458.0,0.011982]
["bitfinex","BTCUSD",1742156368067,0.01877953,83461.0,83460.0,0.011981]
["bitfinex","BTCUSD",1742156368271,0.01877953,83461.0,83460.0,0.089881]
["bitfinex","BTCUSD",1742156368491,0.0001694,83462.0,83461.0,0.503687]
["bitfinex","BTCUSD",1742156370118,0.0001694,83462.0,83461.0,0.548787]
["bitfinex","BTCUSD",1742156370119,0.0011694,83462.0,83461.0,0.548787]
["bitfinex","BTCUSD",1742156370854,0.0021694,83462.0,83461.0,0.626687]
["bitfinex","BTCUSD",1742156371691,0.0021694,83462.0,83461.0,2.126687]
["bitfinex","BTCUSD",1742156372739,0.0011694,83462.0,83461.0,2.126687]
["bitfinex","BTCUSD",1742156372962,0.0001694,83462.0,83461.0,2.126687]
["bitfinex","BTCUSD",1742156373159,0.0021694,83462.0,83461.0,2.130687]
["bitfinex","BTCUSD",1742156378434,0.0021694,83462.0,83461.0,2.272047]
["bitfinex","BTCUSD",1742156382341,0.01842748,83475.0,83473.0,0.3]
["bitfinex","BTCUSD",1742156382578,0.01883879,83475.0,83473.0,0.3]
["bitfinex","BTCUSD",1742156382784,0.00549315,83474.0,83473.0,0.311979]
["bitfinex","BTCUSD",1742156383166,0.01883879,83475.0,83474.0,0.503655]
["bitfinex","BTCUSD",1742156385815,0.01883879,83475.0,83474.0,0.511655]
["bitfinex","BTCUSD",1742156386554,0.01883879,83475.0,83474.0,2.011655]
["bitfinex","BTCUSD",1742156388950,0.01883879,83475.0,83474.0,1.808]
["bitfinex","BTCUSD",1742156389154,0.03081779,83475.0,83474.0,0.008]
["bitfinex","BTCUSD",1742156389382,0.08899031,83475.0,83474.0,0.008]
["bitfinex","BTCUSD",1742156389561,0.09448346,83475.0,83474.0,0.008]
["bitfinex","BTCUSD",1742156389757,0.09448346,83475.0,83474.0,0.004]
["bitfinex","BTCUSD",1742156390190,0.01198,83468.0,83462.0,0.503684]
["bitfinex","BTCUSD",1742156390938,0.203671,83468.0,83462.0,0.503684]
["bitfinex","BTCUSD",1742156391386,0.00549679,83467.0,83462.0,0.503684]
["bitfinex","BTCUSD",1742156391527,0.011981,83463.0,83460.0,0.3]
["bitfinex","BTCUSD",1742156391734,0.011981,83462.0,83460.0,0.3]
["bitfinex","BTCUSD",1742156391956,0.203687,83461.0,83460.0,0.3]
["bitfinex","BTCUSD",1742156392733,0.22795313,83461.0,83460.0,0.005]
["bitfinex","BTCUSD",1742156393299,0.22346496,83461.0,83460.0,0.01]
["bitfinex","BTCUSD",1742156393523,0.02526613,83461.0,83460.0,0.01]
["bitfinex","BTCUSD",1742156393731,0.00648817,83461.0,83460.0,0.01]
["bitfinex","BTCUSD",1742156394042,0.001,83461.0,83460.0,0.01]
["bitfinex","BTCUSD",1742156394956,0.001,83461.0,83460.0,0.005]
["bitfinex","BTCUSD",1742156395119,0.00748817,83461.0,83460.0,0.01]
["bitfinex","BTCUSD",1742156396728,0.00748817,83461.0,83460.0,1.81]
["bitfinex","BTCUSD",1742156397046,0.0262661,83461.0,83460.0,1.81]
["bitfinex","BTCUSD",1742156398110,0.00748817,83461.0,83460.0,1.81]
["bitfinex","BTCUSD",1742156398314,0.01946917,83461.0,83460.0,1.81]
["bitfinex","BTCUSD",1742156399626,0.01946917,83461.0,83460.0,0.31]
["bitfinex","BTCUSD",1742156400200,0.00748817,83461.0,83460.0,0.31]
["bitfinex","BTCUSD",1742156400500,0.002,83461.0,83460.0,0.31]
["bitfinex","BTCUSD",1742156402563,0.193706,83461.0,83460.0,0.31]
["bitfinex","BTCUSD",1742156402980,0.19918358,83461.0,83460.0,0.31]
["bitfinex","BTCUSD",1742156403364,0.00747758,83461.0,83460.0,0.31]
["bitfinex","BTCUSD",1742156403801,0.002,83461.0,83460.0,0.31]
["bitfinex","BTCUSD",1742156403982,0.205687,83461.0,83460.0,0.3103384]
["bitfinex","BTCUSD",1742156404281,0.21116458,83461.0,83460.0,0.3103384]
["bitfinex","BTCUSD",1742156404513,0.21116458,83461.0,83460.0,0.0103384]
["bitfinex","BTCUSD",1742156404514,0.34156458,83461.0,83460.0,0.0103384]
["bitfinex","BTCUSD",1742156404754,0.75716347,83461.0,83460.0,0.0103384]
["bitfinex","BTCUSD",1742156405361,0.75616347,83461.0,83460.0,0.0053384]
["bitfinex","BTCUSD",1742156405684,0.75516347,83461.0,83460.0,0.0003384]
["bitfinex","BTCUSD",1742156405973,0.77394496,83461.0,83460.0,0.0003384]
["bitfinex","BTCUSD",1742156406182,0.78592771,83461.0,83460.0,0.0003384]
["bitfinex","BTCUSD",1742156407153,0.78592771,83461.0,83460.0,4e-07]
["bitfinex","BTCUSD",1742156407154,0.78168707,83461.0,83460.0,4e-07]
["bitfinex","BTCUSD",1742156407525,1.13168687,83461.0,83460.0,4e-07]
["bitfinex","BTCUSD",1742156408114,0.89844347,83461.0,83460.0,4e-07]
["bitfinex","BTCUSD",1742156408337,0.75716347,83461.0,83460.0,4e-07]
["bitfinex","BTCUSD",1742156408462,0.62676347,83461.0,83460.0,4e-07]
["bitfinex","BTCUSD",1742156408663,0.63176347,83461.0,83460.0,4e-07]
["bitfinex","BTCUSD",1742156409228,0.44005747,83461.0,83460.0,4e-07]
["bitfinex","BTCUSD",1742156409508,0.42407647,83461.0,83460.0,4e-07]
["bitfinex","BTCUSD",1742156409677,0.42407647,83461.0,83460.0,0.0010004]
["bitfinex","BTCUSD",1742156409678,0.61578247,83461.0,83460.0,0.0010004]
["bitfinex","BTCUSD",1742156409884,0.62776347,83461.0,83460.0,0.0010004]
["bitfinex","BTCUSD",1742156410028,0.62476347,83461.0,83460.0,0.0010004]
["bitfinex","BTCUSD",1742156410384,0.62576347,83461.0,83460.0,0.0010004]
["bitfinex","BTCUSD",1742156410805,0.62576347,83461.0,83460.0,4e-07]
["bitfinex","BTCUSD",1742156411085,0.64354432,83461.0,83460.0,4e-07]
["bitfinex","BTCUSD",1742156411307,0.64354432,83461.0,83460.0,0.0040004]
["bitfinex","BTCUSD",1742156413335,0.75516347,83461.0,83460.0,0.0040004]
["bitfinex","BTCUSD",1742156414045,0.75516347,83461.0,83460.0,0.0020004]
["bitfinex","BTCUSD",1742156414515,0.75816347,83461.0,83460.0,4e-07]
["bitfinex","BTCUSD",1742156415005,0.75716347,83461.0,83460.0,4e-07]
["bitfinex","BTCUSD",1742156415468,0.77270432,83461.0,83460.0,4e-07]
["bitfinex","BTCUSD",1742156415695,0.75616347,83461.0,83460.0,4e-07]
["bitfinex","BTCUSD",1742156416169,0.75716347,83461.0,83460.0,4e-07]
["bitfinex","BTCUSD",1742156416411,0.77594519,83461.0,83460.0,4e-07]
["bitfinex","BTCUSD",1742156418330,0.62676347,83461.0,83460.0,4e-07]
["bitfinex","BTCUSD",1742156418804,0.62576347,83461.0,83460.0,4e-07]
["bitfinex","BTCUSD",1742156419043,0.62476347,83461.0,83460.0,4e-07]
["bitfinex","BTCUSD",1742156419512,0.62576347,83461.0,83460.0,4e-07]
["bitfinex","BTCUSD",1742156420811,0.64454546,83461.0,83460.0,4e-07]
["bitfinex","BTCUSD",1742156421794,0.62576347,83461.0,83460.0,4e-07]
["bitfinex","BTCUSD",1742156425247,0.64454496,83461.0,83460.0,4e-07]
["bitfinex","BTCUSD",1742156427524,0.64471426,83461.0,83460.0,4e-07]
["bitfinex","BTCUSD",1742156428544,0.62593277,83461.0,83460.0,4e-07]
["bitfinex","BTCUSD",1742156430309,0.59697669,83461.0,83460.0,4e-07]
["bitfinex","BTCUSD",1742156430724,0.88255754,83461.0,83460.0,4e-07]
["bitfinex","BTCUSD",1742156431055,0.85365754,83461.0,83460.0,4e-07]
["bitfinex","BTCUSD",1742156431470,0.85265754,83461.0,83460.0,4e-07]
["bitfinex","BTCUSD",1742156431872,0.87143965,83461.0,83460.0,4e-07]
["bitfinex","BTCUSD",1742156432118,0.87443965,83461.0,83460.0,4e-07]
["bitfinex","BTCUSD",1742156432529,0.87611283,83461.0,83460.0,4e-07]
["bitfinex","BTCUSD",1742156432951,0.86133072,83461.0,83460.0,4e-07]
["bitfinex","BTCUSD",1742156434820,0.86633072,83461.0,83460.0,4e-07]
["bitfinex","BTCUSD",1742156435484,0.87536541,83461.0,83460.0,4e-07]
["bitfinex","BTCUSD",1742156435880,0.87036541,83461.0,83460.0,4e-07]
["bitfinex","BTCUSD",1742156437426,0.88914825,83461.0,83460.0,4e-07]
["bitfinex","BTCUSD",1742156437836,0.87036541,83461.0,83460.0,4e-07]
["bitfinex","BTCUSD",1742156438586,0.87517141,83461.0,83460.0,4e-07]
["bitfinex","BTCUSD",1742156439815,1.29974644,83461.0,83460.0,4e-07]
["bitfinex","BTCUSD",1742156440633,0.284038,83440.0,83439.0,5.7e-07]
["bitfinex","BTCUSD",1742156440772,0.82649532,83440.0,83439.0,5.7e-07]
["bitfinex","BTCUSD",1742156441192,0.83258199,83440.0,83439.0,5.7e-07]
["bitfinex","BTCUSD",1742156441820,0.8444184,83440.0,83439.0,5.7e-07]
["bitfinex","BTCUSD",1742156441993,0.8444184,83440.0,83439.0,0.00010859]
["bitfinex","BTCUSD",1742156442174,0.203746,83437.0,83436.0,7.9e-07]
["bitfinex","BTCUSD",1742156442381,0.21828685,83437.0,83436.0,0.00012402]
["bitfinex","BTCUSD",1742156442591,0.20982963,83437.0,83436.0,0.00012402]
["bitfinex","BTCUSD",1742156443006,0.21132811,83437.0,83436.0,0.00012402]
["bitfinex","BTCUSD",1742156444079,0.21232811,83437.0,83436.0,0.00012402]
["bitfinex","BTCUSD",1742156444502,0.22686896,83437.0,83436.0,0.00012402]
["bitfinex","BTCUSD",1742156444712,0.2505402,83437.0,83436.0,0.00012402]
["bitfinex","BTCUSD",1742156444920,0.26682846,83437.0,83436.0,0.00012402]
["bitfinex","BTCUSD",1742156445131,0.26782846,83437.0,83436.0,0.00012402]
["bitfinex","BTCUSD",1742156445539,0.26882846,83437.0,83436.0,0.00012402]
["bitfinex","BTCUSD",1742156445739,0.65450493,83437.0,83436.0,0.00012402]
["bitfinex","BTCUSD",1742156446154,0.65650493,83437.0,83436.0,0.00012402]
["bitfinex","BTCUSD",1742156446352,0.65550493,83437.0,83436.0,0.00012402]
["bitfinex","BTCUSD",1742156446629,0.65850493,83437.0,83436.0,0.00012402]
["bitfinex","BTCUSD",1742156447831,0.63971819,83437.0,83436.0,0.00012402]
["bitfinex","BTCUSD",1742156454832,0.6015061,83437.0,83436.0,0.00012402]
["bitfinex","BTCUSD",1742156455111,0.7427461,83437.0,83436.0,0.00012402]
["bitfinex","BTCUSD",1742156455733,0.76153235,83437.0,83436.0,0.00012402]
["bitfinex","BTCUSD",1742156456857,0.62029235,83437.0,83436.0,0.00012402]
["bitfinex","BTCUSD",1742156457068,0.6015061,83437.0,83436.0,0.00012402]
["bitfinex","BTCUSD",1742156457709,0.5985061,83437.0,83436.0,0.00012402]
["bitfinex","BTCUSD",1742156457924,0.5965061,83437.0,83436.0,0.00012402]
["bitfinex","BTCUSD",1742156460377,0.61529172,83437.0,83436.0,0.00012402]
["bitfinex","BTCUSD",1742156461362,0.5965061,83437.0,83436.0,0.00012402]
["bitfinex","BTCUSD",1742156462244,0.5975061,83437.0,83436.0,0.00012402]
["bitfinex","BTCUSD",1742156462656,0.5985061,83437.0,83436.0,0.00012402]
["bitfinex","BTCUSD",1742156463366,0.5986754,83437.0,83436.0,0.00012402]
["bitfinex","BTCUSD",1742156464330,0.61746166,83437.0,83436.0,0.00012402]
["bitfinex","BTCUSD",1742156465959,0.61646166,83437.0,83436.0,0.00012402]
["bitfinex","BTCUSD",1742156466138,0.61846166,83437.0,83436.0,0.00012402]
["bitfinex","BTCUSD",1742156466713,0.61746166,83437.0,83436.0,0.00012402]
["bitfinex","BTCUSD",1742156466917,0.62046166,83437.0,83436.0,0.00012402]
["bitfinex","BTCUSD",1742156467535,0.63500251,83437.0,83436.0,0.00012402]
["bitfinex","BTCUSD",1742156467747,0.011985,83433.0,83432.0,4.2e-07]
["bitfinex","BTCUSD",1742156468148,0.01805401,83433.0,83432.0,4.2e-07]
["bitfinex","BTCUSD",1742156469292,0.02005401,83433.0,83432.0,4.2e-07]
["bitfinex","BTCUSD",1742156469703,0.02005401,83433.0,83432.0,0.07960042]
["bitfinex","BTCUSD",1742156469704,0.00806901,83433.0,83432.0,0.07960042]
["bitfinex","BTCUSD",1742156470144,0.02005401,83433.0,83432.0,0.07960042]
["bitfinex","BTCUSD",1742156471174,0.03683924,83433.0,83432.0,0.07960042]
["bitfinex","BTCUSD",1742156471952,0.03683924,83433.0,83432.0,0.09149214]
["bitfinex","BTCUSD",1742156472132,0.01805401,83433.0,83432.0,0.07960042]
["bitfinex","BTCUSD",1742156473200,0.01805401,83433.0,83432.0,0.09190377]
["bitfinex","BTCUSD",1742156473827,0.01805401,83433.0,83432.0,0.07960042]
["bitfinex","BTCUSD",1742156474819,0.01805401,83433.0,83432.0,4.2e-07]
["bitfinex","BTCUSD",1742156474998,0.01955222,83433.0,83432.0,4.2e-07]
["bitfinex","BTCUSD",1742156475229,0.0368397,83433.0,83432.0,4.2e-07]
["bitfinex","BTCUSD",1742156476496,0.01805401,83433.0,83432.0,4.2e-07]
["bitfinex","BTCUSD",1742156477356,0.01805401,83433.0,83432.0,0.07710042]
["bitfinex","BTCUSD",1742156477753,0.01805401,83433.0,83432.0,4.2e-07]
["bitfinex","BTCUSD",1742156479970,0.03684011,83433.0,83432.0,4.2e-07]
["bitfinex","BTCUSD",1742156480948,0.01805401,83433.0,83432.0,4.2e-07]
["bitfinex","BTCUSD",1742156484067,0.03684043,83433.0,83432.0,4.2e-07]
["bitfinex","BTCUSD",1742156486514,0.03700973,83433.0,83432.0,4.2e-07]
["bitfinex","BTCUSD",1742156487936,0.01822331,83433.0,83432.0,4.2e-07]
["bitfinex","BTCUSD",1742156491208,0.03700961,83433.0,83432.0,4.2e-07]
["bitfinex","BTCUSD",1742156492293,0.01822331,83433.0,83432.0,4.2e-07]
["bitfinex","BTCUSD",1742156495617,0.03700967,83433.0,83432.0,4.2e-07]
["bitfinex","BTCUSD",1742156496768,0.01822331,83433.0,83432.0,4.2e-07]
["bitfinex","BTCUSD",1742156500037,0.56630447,83433.0,83432.0,4.2e-07]
["bitfinex","BTCUSD",1742156500247,0.56480618,83433.0,83432.0,4.2e-07]
["bitfinex","BTCUSD",1742156500430,0.203757,83432.0,83431.0,4.2e-07]
["bitfinex","BTCUSD",1742156500675,0.20525558,83432.0,83431.0,4.156e-05]
["bitfinex","BTCUSD",1742156500884,0.21132006,83432.0,83431.0,4.156e-05]
["bitfinex","BTCUSD",1742156501097,0.203765,83429.0,83428.0,7.6e-07]
["bitfinex","BTCUSD",1742156501310,0.32726368,83429.0,83428.0,7.6e-07]
["bitfinex","BTCUSD",1742156501520,0.325765,83429.0,83428.0,7.6e-07]
["bitfinex","BTCUSD",1742156501724,0.33182169,83429.0,83428.0,7.6e-07]
["bitfinex","BTCUSD",1742156502678,0.33382169,83429.0,83428.0,7.6e-07]
["bitfinex","BTCUSD",1742156503295,0.33582169,83429.0,83428.0,7.6e-07]
["bitfinex","BTCUSD",1742156504150,0.33382169,83429.0,83428.0,7.6e-07]
["bitfinex","BTCUSD",1742156504326,0.73928757,83429.0,83428.0,7.6e-07]
["bitfinex","BTCUSD",1742156504672,0.73728757,83429.0,83428.0,7.6e-07]
["bitfinex","BTCUSD",1742156504820,0.74028757,83429.0,83428.0,7.6e-07]
["bitfinex","BTCUSD",1742156505429,0.74228757,83429.0,83428.0,7.6e-07]
["bitfinex","BTCUSD",1742156505845,0.76140757,83429.0,83428.0,7.6e-07]
["bitfinex","BTCUSD",1742156506779,0.75940757,83429.0,83428.0,7.6e-07]
["bitfinex","BTCUSD",1742156507098,0.76140757,83429.0,83428.0,7.6e-07]
["bitfinex","BTCUSD",1742156507713,0.75840757,83429.0,83428.0,7.6e-07]
["bitfinex","BTCUSD",1742156508137,0.76040757,83429.0,83428.0,7.6e-07]
["bitfinex","BTCUSD",1742156508344,0.74161816,83429.0,83428.0,7.6e-07]
["bitfinex","BTCUSD",1742156508546,0.82481816,83429.0,83428.0,7.6e-07]
["bitfinex","BTCUSD",1742156508752,0.82498746,83429.0,83428.0,7.6e-07]
["bitfinex","BTCUSD",1742156509364,0.82098746,83429.0,83428.0,7.6e-07]
["bitfinex","BTCUSD",1742156509518,0.82498746,83429.0,83428.0,7.6e-07]
["bitfinex","BTCUSD",1742156509717,0.82898746,83429.0,83428.0,7.6e-07]
["bitfinex","BTCUSD",1742156511643,0.84777682,83429.0,83428.0,7.6e-07]
["bitfinex","BTCUSD",1742156517136,0.76457682,83429.0,83428.0,7.6e-07]
["bitfinex","BTCUSD",1742156528731,0.62345682,83429.0,83428.0,7.6e-07]
["bitfinex","BTCUSD",1742156528938,0.60466746,83429.0,83428.0,7.6e-07]
["bitfinex","BTCUSD",1742156530184,0.59666746,83429.0,83428.0,7.6e-07]
["bitfinex","BTCUSD",1742156532145,0.61545597,83429.0,83428.0,7.6e-07]
["bitfinex","BTCUSD",1742156533309,0.59666746,83429.0,83428.0,7.6e-07]
["bitfinex","BTCUSD",1742156534567,0.79284249,83429.0,83428.0,7.6e-07]
["bitfinex","BTCUSD",1742156535180,0.67326746,83429.0,83428.0,7.6e-07]
["bitfinex","BTCUSD",1742156536264,0.67726746,83429.0,83428.0,7.6e-07]
["bitfinex","BTCUSD",1742156536462,0.69705662,83429.0,83428.0,7.6e-07]
["bitfinex","BTCUSD",1742156537083,0.69605662,83429.0,83428.0,7.6e-07]
["bitfinex","BTCUSD",1742156537239,0.70005662,83429.0,83428.0,7.6e-07]
["bitfinex","BTCUSD",1742156541865,0.68126746,83429.0,83428.0,7.6e-07]
["bitfinex","BTCUSD",1742156545280,0.70005699,83429.0,83428.0,7.6e-07]
["bitfinex","BTCUSD",1742156545995,0.62345699,83429.0,83428.0,7.6e-07]
["bitfinex","BTCUSD",1742156546325,0.60466746,83429.0,83428.0,7.6e-07]
["bitfinex","BTCUSD",1742156547696,0.60066746,83429.0,83428.0,7.6e-07]
["bitfinex","BTCUSD",1742156548095,0.59666746,83429.0,83428.0,7.6e-07]
["bitfinex","BTCUSD",1742156549649,0.4116899,83429.0,83428.0,0.19178276]
["bitfinex","BTCUSD",1742156549851,0.4116899,83429.0,83428.0,0.28426876]
["bitfinex","BTCUSD",1742156550055,0.39290246,83429.0,83428.0,0.28426876]
["bitfinex","BTCUSD",1742156550269,0.39290246,83429.0,83428.0,0.08050076]
["bitfinex","BTCUSD",1742156551151,0.38684577,83429.0,83428.0,0.08050076]
["bitfinex","BTCUSD",1742156551357,0.1919483,83429.0,83428.0,0.08050076]
["bitfinex","BTCUSD",1742156551558,0.0061171,83429.0,83428.0,0.08050076]
["bitfinex","BTCUSD",1742156551758,0.0001693,83429.0,83428.0,0.08050076]
["bitfinex","BTCUSD",1742156552444,0.0061171,83429.0,83428.0,0.08050076]
["bitfinex","BTCUSD",1742156552649,0.0001693,83429.0,83428.0,0.08050076]
["bitfinex","BTCUSD",1742156552856,0.0061171,83429.0,83428.0,0.08050076]
["bitfinex","BTCUSD",1742156553060,0.0001693,83429.0,83428.0,0.08050076]
["bitfinex","BTCUSD",1742156553305,0.0061171,83429.0,83428.0,0.08050076]
["bitfinex","BTCUSD",1742156553512,0.0121553,83429.0,83428.0,0.08050076]
["bitfinex","BTCUSD",1742156553737,0.0061171,83429.0,83428.0,0.08050076]
["bitfinex","BTCUSD",1742156554384,0.01895618,83429.0,83428.0,0.08050076]
["bitfinex","BTCUSD",1742156554617,0.01895618,83429.0,83428.0,0.27228276]
["bitfinex","BTCUSD",1742156554821,0.02490746,83429.0,83428.0,0.28426876]
["bitfinex","BTCUSD",1742156555039,0.01895618,83429.0,83428.0,0.28426876]
["bitfinex","BTCUSD",1742156555462,0.01895618,83429.0,83428.0,0.08050076]
["bitfinex","BTCUSD",1742156555644,0.02490746,83429.0,83428.0,0.08050076]
["bitfinex","BTCUSD",1742156557224,0.02490746,83429.0,83428.0,0.09248676]
["bitfinex","BTCUSD",1742156557401,0.01895618,83429.0,83428.0,0.09248676]
["bitfinex","BTCUSD",1742156558461,0.0249234,83429.0,83428.0,0.09248676]
["bitfinex","BTCUSD",1742156558674,0.01895618,83429.0,83428.0,0.09248676]
["bitfinex","BTCUSD",1742156559469,0.02492341,83429.0,83428.0,0.09248676]
["bitfinex","BTCUSD",1742156559879,0.01895618,83429.0,83428.0,0.09248676]
["bitfinex","BTCUSD",1742156560122,0.02492341,83429.0,83428.0,0.09248676]
["bitfinex","BTCUSD",1742156562139,0.01895618,83429.0,83428.0,0.09248676]
["bitfinex","BTCUSD",1742156562749,0.0001693,83429.0,83428.0,0.09248676]
["bitfinex","BTCUSD",1742156563561,0.0001693,83429.0,83428.0,0.39308696]
["bitfinex","BTCUSD",1742156563753,0.0001693,83429.0,83428.0,0.39248676]
["bitfinex","BTCUSD",1742156565381,0.0001693,83429.0,83428.0,1.89248676]
["bitfinex","BTCUSD",1742156597962,0.0001693,83429.0,83428.0,1.81198676]
["bitfinex","BTCUSD",1742156599071,0.0121553,83429.0,83428.0,7.6e-07]
["bitfinex","BTCUSD",1742156599271,0.0899553,83429.0,83428.0,7.6e-07]
["bitfinex","BTCUSD",1742156599484,0.09742092,83429.0,83428.0,7.6e-07]
["bitfinex","BTCUSD",1742156599685,0.11471056,83429.0,83428.0,7.6e-07]
["bitfinex","BTCUSD",1742156600500,0.11471056,83429.0,83428.0,0.00100076]
["bitfinex","BTCUSD",1742156600652,0.09592256,83429.0,83428.0,7.6e-07]
["bitfinex","BTCUSD",1742156602094,0.09592256,83429.0,83428.0,0.00100076]
["bitfinex","BTCUSD",1742156602423,0.09592256,83429.0,83428.0,7.6e-07]
["bitfinex","BTCUSD",1742156602898,0.09592256,83429.0,83428.0,0.00100076]
["bitfinex","BTCUSD",1742156603682,0.11471097,83429.0,83428.0,0.00100076]
["bitfinex","BTCUSD",1742156603890,0.11620935,83429.0,83428.0,0.00100076]
["bitfinex","BTCUSD",1742156604093,0.50138744,83429.0,83428.0,0.00100076]
["bitfinex","BTCUSD",1742156605401,0.50138744,83429.0,83423.0,0.0003384]
["bitfinex","BTCUSD",1742156605402,0.330177,83424.0,83423.0,1.6e-07]
["bitfinex","BTCUSD",1742156605673,0.470977,83424.0,83423.0,1.6e-07]
["bitfinex","BTCUSD",1742156605872,0.47691936,83424.0,83423.0,1.6e-07]
["bitfinex","BTCUSD",1742156607131,0.47791936,83424.0,83423.0,1.6e-07]
["bitfinex","BTCUSD",1742156607951,0.47891936,83424.0,83423.0,1.6e-07]
["bitfinex","BTCUSD",1742156609944,0.86559583,83424.0,83423.0,1.6e-07]
["bitfinex","BTCUSD",1742156611472,0.86559583,83424.0,83412.0,0.00474765]
["bitfinex","BTCUSD",1742156611473,0.203804,83413.0,83412.0,0.00474765]
["bitfinex","BTCUSD",1742156611684,0.59048047,83413.0,83412.0,0.00478876]
["bitfinex","BTCUSD",1742156612043,0.59642283,83413.0,83412.0,0.00478876]
["bitfinex","BTCUSD",1742156619966,0.61521307,83413.0,83412.0,0.00478876]
["bitfinex","BTCUSD",1742156621091,0.59642283,83413.0,83412.0,0.00478876]
["bitfinex","BTCUSD",1742156623206,0.67962283,83413.0,83412.0,0.00478876]
["bitfinex","BTCUSD",1742156623401,0.72462283,83413.0,83412.0,0.00478876]
["bitfinex","BTCUSD",1742156624232,0.74441385,83413.0,83412.0,0.00478876]
["bitfinex","BTCUSD",1742156624940,0.74441385,83413.0,83412.0,0.00495806]
["bitfinex","BTCUSD",1742156625141,0.74475245,83413.0,83412.0,0.00495806]
["bitfinex","BTCUSD",1742156625523,0.74375245,83413.0,83412.0,0.00495806]
["bitfinex","BTCUSD",1742156625948,0.74475245,83413.0,83412.0,0.00495806]
["bitfinex","BTCUSD",1742156627323,0.74475245,83413.0,83412.0,6e-08]
["bitfinex","BTCUSD",1742156627707,0.203809,83411.0,83410.0,6.6e-07]
["bitfinex","BTCUSD",1742156627875,0.28580799,83411.0,83410.0,1.6e-07]
["bitfinex","BTCUSD",1742156628094,0.284309,83411.0,83410.0,1.6e-07]
["bitfinex","BTCUSD",1742156628325,0.35006884,83411.0,83410.0,1.6e-07]
["bitfinex","BTCUSD",1742156629248,1.06074553,83411.0,83410.0,1.6e-07]
["bitfinex","BTCUSD",1742156629450,1.06474553,83411.0,83410.0,1.6e-07]
["bitfinex","BTCUSD",1742156629803,1.06974553,83411.0,83410.0,1.6e-07]
["bitfinex","BTCUSD",1742156630241,1.16467452,83411.0,83410.0,1.6e-07]
["bitfinex","BTCUSD",1742156631032,1.18347059,83411.0,83410.0,1.6e-07]
["bitfinex","BTCUSD",1742156631856,1.17847059,83411.0,83410.0,1.6e-07]
["bitfinex","BTCUSD",1742156632131,1.0885416,83411.0,83410.0,1.6e-07]
["bitfinex","BTCUSD",1742156632332,1.0845416,83411.0,83410.0,1.6e-07]
["bitfinex","BTCUSD",1742156632703,1.0895416,83411.0,83410.0,1.6e-07]
["bitfinex","BTCUSD",1742156633838,1.07500075,83411.0,83410.0,1.6e-07]
["bitfinex","BTCUSD",1742156634041,1.21576075,83411.0,83410.0,1.6e-07]
["bitfinex","BTCUSD",1742156635144,1.2303016,83411.0,83410.0,1.6e-07]
["bitfinex","BTCUSD",1742156636869,1.2351106,83411.0,83410.0,1.6e-07]
["bitfinex","BTCUSD",1742156637631,1.2351106,83411.0,83410.0,4.6e-07]
["bitfinex","BTCUSD",1742156637828,1.2354492,83411.0,83410.0,4.6e-07]
["bitfinex","BTCUSD",1742156638388,1.08014835,83411.0,83410.0,4.6e-07]
["bitfinex","BTCUSD",1742156638602,1.22090835,83411.0,83410.0,4.6e-07]
["bitfinex","BTCUSD",1742156638963,1.21609935,83411.0,83410.0,4.6e-07]
["bitfinex","BTCUSD",1742156640323,1.09029935,83411.0,83410.0,4.6e-07]
["bitfinex","BTCUSD",1742156642711,0.62553913,83411.0,83410.0,4.6e-07]
["bitfinex","BTCUSD",1742156642952,0.60674306,83411.0,83410.0,4.6e-07]
["bitfinex","BTCUSD",1742156643546,0.60174306,83411.0,83410.0,4.6e-07]
["bitfinex","BTCUSD",1742156643951,0.60374306,83411.0,83410.0,4.6e-07]
["bitfinex","BTCUSD",1742156644674,0.59874306,83411.0,83410.0,4.6e-07]
["bitfinex","BTCUSD",1742156645019,0.60074306,83411.0,83410.0,4.6e-07]
["bitfinex","BTCUSD",1742156646263,0.61953636,83411.0,83410.0,4.6e-07]
["bitfinex","BTCUSD",1742156646983,0.42771536,83411.0,83410.0,4.6e-07]
["bitfinex","BTCUSD",1742156647336,0.60074306,83411.0,83410.0,4.6e-07]
["bitfinex","BTCUSD",1742156647893,0.59674306,83411.0,83410.0,4.6e-07]
["bitfinex","BTCUSD",1742156648093,0.59674306,83411.0,83410.0,0.00100046]
["bitfinex","BTCUSD",1742156648955,0.39293406,83411.0,83408.0,0.20051646]
["bitfinex","BTCUSD",1742156649270,0.39305229,83411.0,83408.0,0.20051646]
["bitfinex","BTCUSD",1742156649524,0.191826,83409.0,83405.0,0.08]
["bitfinex","BTCUSD",1742156649710,0.59686129,83411.0,83410.0,0.0001693]
["bitfinex","BTCUSD",1742156650864,0.61565298,83411.0,83410.0,0.0001693]
["bitfinex","BTCUSD",1742156651689,0.59686129,83411.0,83410.0,0.0001693]
["bitfinex","BTCUSD",1742156656060,0.61565306,83411.0,83410.0,0.0001693]
["bitfinex","BTCUSD",1742156658924,0.59686129,83411.0,83410.0,0.0001693]
["bitfinex","BTCUSD",1742156661161,0.59686129,83411.0,83410.0,0.0001693]
["bitfinex","BTCUSD",1742156662403,0.61565299,83411.0,83410.0,0.0001693]
["bitfinex","BTCUSD",1742156667157,0.59686129,83411.0,83410.0,0.0001693]
["bitfinex","BTCUSD",1742156670445,0.61565313,83411.0,83410.0,0.0001693]
["bitfinex","BTCUSD",1742156671397,0.59686129,83411.0,83410.0,0.0001693]
["bitfinex","BTCUSD",1742156672631,0.39305229,83411.0,83410.0,0.0001693]
["bitfinex","BTCUSD",1742156672833,0.39305229,83411.0,83410.0,0.0121573]
["bitfinex","BTCUSD",1742156673935,0.39305229,83411.0,83410.0,0.0001693]
["bitfinex","BTCUSD",1742156674797,0.41184361,83411.0,83410.0,0.0121573]
["bitfinex","BTCUSD",1742156677299,0.02516714,83411.0,83410.0,0.0121573]
["bitfinex","BTCUSD",1742156677502,0.00637582,83411.0,83410.0,0.4359573]
["bitfinex","BTCUSD",1742156677708,0.00045683,83411.0,83410.0,0.4359573]
["bitfinex","BTCUSD",1742156677914,0.00045683,83411.0,83410.0,1.94497148]
["bitfinex","BTCUSD",1742156678539,0.00045683,83411.0,83410.0,1.95951233]
["bitfinex","BTCUSD",1742156680123,0.00145683,83411.0,83410.0,1.96051233]
["bitfinex","BTCUSD",1742156681147,0.00045683,83411.0,83410.0,1.96451233]
["bitfinex","BTCUSD",1742156681261,0.00145683,83411.0,83410.0,1.96251233]
["bitfinex","BTCUSD",1742156681672,0.00245683,83411.0,83410.0,1.96751233]
["bitfinex","BTCUSD",1742156685482,0.00245683,83411.0,83410.0,1.97251233]
["bitfinex","BTCUSD",1742156686712,0.00145683,83411.0,83410.0,1.96751233]
["bitfinex","BTCUSD",1742156686891,0.00245683,83411.0,83410.0,1.97251233]
["bitfinex","BTCUSD",1742156687070,0.00145683,83411.0,83410.0,1.96951233]
["bitfinex","BTCUSD",1742156687505,0.00145683,83411.0,83410.0,1.97551233]
["bitfinex","BTCUSD",1742156690607,0.00145683,83411.0,83410.0,2.10191233]
["bitfinex","BTCUSD",1742156690780,0.00145683,83411.0,83410.0,1.97551233]
["bitfinex","BTCUSD",1742156702521,0.00145683,83411.0,83410.0,1.82018348]
["bitfinex","BTCUSD",1742156702737,0.00145683,83411.0,83410.0,1.96062348]
["bitfinex","BTCUSD",1742156702944,0.00145683,83411.0,83410.0,1.97261148]
["bitfinex","BTCUSD",1742156712245,0.00145683,83411.0,83410.0,1.9635973]
["bitfinex","BTCUSD",1742156718135,0.00145683,83411.0,83410.0,2.10124171]
["bitfinex","BTCUSD",1742156719655,0.00145683,83411.0,83410.0,0.60124171]
["bitfinex","BTCUSD",1742156720268,0.00145683,83411.0,83410.0,0.46080171]
["bitfinex","BTCUSD",1742156721090,0.02393442,83411.0,83410.0,0.46080171]
["bitfinex","BTCUSD",1742156721626,0.02393442,83411.0,83410.0,0.3231573]
["bitfinex","BTCUSD",1742156724434,0.02393442,83411.0,83410.0,1.8231573]
["bitfinex","BTCUSD",1742156731267,0.02393442,83411.0,83410.0,1.92089815]
["bitfinex","BTCUSD",1742156731470,0.02393442,83411.0,83410.0,1.92589815]
["bitfinex","BTCUSD",1742156732081,0.00145683,83411.0,83410.0,1.92589815]
["bitfinex","BTCUSD",1742156733302,0.00145683,83411.0,83410.0,1.92089815]
["bitfinex","BTCUSD",1742156733513,0.00145683,83411.0,83410.0,1.8231573]
["bitfinex","BTCUSD",1742156733732,0.00145683,83411.0,83410.0,0.4515293]
["bitfinex","BTCUSD",1742156733940,0.00145683,83411.0,83410.0,0.4635173]
["bitfinex","BTCUSD",1742156734353,0.02395841,83411.0,83410.0,0.4635173]
["bitfinex","BTCUSD",1742156734599,0.22776741,83411.0,83410.0,0.0111693]
["bitfinex","BTCUSD",1742156734820,0.23352483,83411.0,83410.0,0.0111693]
["bitfinex","BTCUSD",1742156735036,0.25231461,83411.0,83410.0,0.0111693]
["bitfinex","BTCUSD",1742156735440,0.25131461,83411.0,83410.0,0.0061693]
["bitfinex","BTCUSD",1742156735615,0.25131461,83411.0,83410.0,0.0101693]
["bitfinex","BTCUSD",1742156735756,0.25131461,83411.0,83410.0,0.0041693]
["bitfinex","BTCUSD",1742156735960,0.33141461,83411.0,83410.0,0.0041693]
["bitfinex","BTCUSD",1742156736167,0.33141461,83411.0,83410.0,0.0081693]
["bitfinex","BTCUSD",1742156737059,0.31262483,83411.0,83410.0,0.0081693]
["bitfinex","BTCUSD",1742156738953,0.7445013,83411.0,83410.0,0.0081693]
["bitfinex","BTCUSD",1742156739849,0.72199972,83411.0,83410.0,0.0041693]
["bitfinex","BTCUSD",1742156740068,0.74446734,83411.0,83410.0,0.0041693]
["bitfinex","BTCUSD",1742156740271,0.7565951,83411.0,83410.0,0.0001693]
["bitfinex","BTCUSD",1742156740472,0.203814,83409.0,83408.0,6e-07]
["bitfinex","BTCUSD",1742156740675,0.33061296,83409.0,83408.0,6e-07]
["bitfinex","BTCUSD",1742156740875,0.33580954,83409.0,83408.0,6e-07]
["bitfinex","BTCUSD",1742156741079,0.35827716,83409.0,83408.0,6e-07]
["bitfinex","BTCUSD",1742156741730,0.36027716,83409.0,83408.0,6e-07]
["bitfinex","BTCUSD",1742156741974,0.33780954,83409.0,83408.0,6e-07]
["bitfinex","BTCUSD",1742156743092,0.34080954,83409.0,83408.0,6e-07]
["bitfinex","BTCUSD",1742156744696,0.72748601,83409.0,83408.0,6e-07]
["bitfinex","BTCUSD",1742156747727,1.02748601,83409.0,83408.0,6e-07]
["bitfinex","BTCUSD",1742156753975,1.04988106,83409.0,83408.0,6e-07]
["bitfinex","BTCUSD",1742156754176,1.04788106,83409.0,83408.0,6e-07]
["bitfinex","BTCUSD",1742156754588,1.05188106,83409.0,83408.0,6e-07]
["bitfinex","BTCUSD",1742156756137,1.05221946,83409.0,83408.0,6e-07]
["bitfinex","BTCUSD",1742156760216,1.06676031,83409.0,83408.0,6e-07]
["bitfinex","BTCUSD",1742156761252,1.05976031,83409.0,83408.0,6e-07]
["bitfinex","BTCUSD",1742156761631,1.18933534,83409.0,83408.0,6e-07]
["bitfinex","BTCUSD",1742156762550,1.19333534,83409.0,83408.0,6e-07]
["bitfinex","BTCUSD",1742156764046,1.21694045,83409.0,83408.0,6e-07]
["bitfinex","BTCUSD",1742156765178,1.19814434,83409.0,83408.0,6e-07]
["bitfinex","BTCUSD",1742156765429,0.142691,83391.0,83390.0,4e-07]
["bitfinex","BTCUSD",1742156765645,0.67779121,83391.0,83390.0,4e-07]
["bitfinex","BTCUSD",1742156765853,0.59349186,83391.0,83390.0,4e-07]
["bitfinex","BTCUSD",1742156766065,0.45321186,83391.0,83390.0,4e-07]
["bitfinex","BTCUSD",1742156766272,0.47560691,83391.0,83390.0,4e-07]
["bitfinex","BTCUSD",1742156766484,0.42770691,83391.0,83390.0,4e-07]
["bitfinex","BTCUSD",1742156766886,0.42870691,83391.0,83390.0,4e-07]
["bitfinex","BTCUSD",1742156767872,0.40631186,83391.0,83390.0,4e-07]
["bitfinex","BTCUSD",1742156768304,0.42610863,83391.0,83390.0,4e-07]
["bitfinex","BTCUSD",1742156769436,0.40731186,83391.0,83390.0,4e-07]
["bitfinex","BTCUSD",1742156770495,0.40731186,83391.0,83390.0,4e-07]
["bitfinex","BTCUSD",1742156775092,0.49011186,83391.0,83390.0,4e-07]
["bitfinex","BTCUSD",1742156775447,0.51262187,83391.0,83390.0,4e-07]
["bitfinex","BTCUSD",1742156778717,0.51262187,83391.0,83387.0,0.0003388]
["bitfinex","BTCUSD",1742156778718,0.203866,83388.0,83387.0,2e-07]
["bitfinex","BTCUSD",1742156778902,0.20536541,83388.0,83387.0,2e-07]
["bitfinex","BTCUSD",1742156779098,0.21049793,83388.0,83387.0,2e-07]
["bitfinex","BTCUSD",1742156779313,0.23300794,83388.0,83387.0,2e-07]
["bitfinex","BTCUSD",1742156780550,0.23600794,83388.0,83387.0,2e-07]
["bitfinex","BTCUSD",1742156781372,0.24000794,83388.0,83387.0,2e-07]
["bitfinex","BTCUSD",1742156781624,0.24150735,83388.0,83387.0,2e-07]
["bitfinex","BTCUSD",1742156782092,0.203892,83377.0,83376.0,8e-07]
["bitfinex","BTCUSD",1742156782333,0.46997157,83377.0,83376.0,8e-07]
["bitfinex","BTCUSD",1742156782513,0.47508658,83377.0,83376.0,8e-07]
["bitfinex","BTCUSD",1742156782976,1.18813391,83377.0,83376.0,8e-07]
["bitfinex","BTCUSD",1742156783255,1.23813371,83377.0,83376.0,8e-07]
["bitfinex","BTCUSD",1742156783491,1.35780721,83377.0,83376.0,8e-07]
["bitfinex","BTCUSD",1742156783955,1.35980721,83377.0,83376.0,8e-07]
["bitfinex","BTCUSD",1742156784195,1.35780721,83377.0,83376.0,8e-07]
["bitfinex","BTCUSD",1742156784402,1.36080721,83377.0,83376.0,8e-07]
["bitfinex","BTCUSD",1742156784634,1.24323218,83377.0,83376.0,8e-07]
["bitfinex","BTCUSD",1742156785035,1.19123238,83377.0,83376.0,8e-07]
["bitfinex","BTCUSD",1742156785438,1.19523238,83377.0,83376.0,8e-07]
["bitfinex","BTCUSD",1742156785649,1.24523218,83377.0,83376.0,8e-07]
["bitfinex","BTCUSD",1742156785860,0.011995,83363.0,83359.0,8e-05]
["bitfinex","BTCUSD",1742156786063,0.39867007,83363.0,83359.0,8e-05]
["bitfinex","BTCUSD",1742156786262,0.59720829,83363.0,83359.0,8e-05]
["bitfinex","BTCUSD",1742156787279,0.73748829,83363.0,83359.0,8e-05]
["bitfinex","BTCUSD",1742156787488,0.80499153,83363.0,83359.0,8e-05]
["bitfinex","BTCUSD",1742156790887,0.82886676,83363.0,83359.0,8e-05]
["bitfinex","BTCUSD",1742156791452,0.82886676,83363.0,83362.0,0.0169723]
["bitfinex","BTCUSD",1742156794649,0.61601153,83363.0,83362.0,0.0974723]
["bitfinex","BTCUSD",1742156794852,0.61601153,83363.0,83362.0,0.1544673]
["bitfinex","BTCUSD",1742156794853,0.02541046,83363.0,83362.0,0.1544673]
["bitfinex","BTCUSD",1742156795059,0.01880324,83363.0,83362.0,0.46637818]
["bitfinex","BTCUSD",1742156795271,9.847e-05,83377.0,83376.0,0.503894]
["bitfinex","BTCUSD",1742156795482,9.847e-05,83377.0,83376.0,0.760274]
["bitfinex","BTCUSD",1742156797161,0.00109847,83377.0,83376.0,0.760274]
["bitfinex","BTCUSD",1742156797523,0.00209847,83377.0,83376.0,0.760274]
["bitfinex","BTCUSD",1742156799036,0.00109847,83377.0,83376.0,0.760274]
["bitfinex","BTCUSD",1742156799707,0.00209847,83377.0,83376.0,0.760274]
["bitfinex","BTCUSD",1742156799933,0.00209847,83377.0,83376.0,0.568373]
["bitfinex","BTCUSD",1742156800143,0.00209847,83377.0,83376.0,0.52078]
["bitfinex","BTCUSD",1742156800606,0.00209847,83377.0,83376.0,0.532773]
["bitfinex","BTCUSD",1742156801215,0.00209847,83377.0,83376.0,0.392493]
["bitfinex","BTCUSD",1742156802510,0.00209847,83377.0,83376.0,0.437493]
["bitfinex","BTCUSD",1742156802897,0.00209847,83377.0,83376.0,1.937493]
["bitfinex","BTCUSD",1742156803218,9.847e-05,83377.0,83376.0,1.937493]
["bitfinex","BTCUSD",1742156803629,0.00109847,83377.0,83376.0,1.937493]
["bitfinex","BTCUSD",1742156803839,0.00243707,83377.0,83376.0,1.937493]
["bitfinex","BTCUSD",1742156806550,0.00243707,83377.0,83376.0,0.392493]
["bitfinex","BTCUSD",1742156807184,0.00143707,83377.0,83376.0,0.392493]
["bitfinex","BTCUSD",1742156807806,0.00043707,83377.0,83376.0,0.392493]
["bitfinex","BTCUSD",1742156808213,0.00143707,83377.0,83376.0,0.397493]
["bitfinex","BTCUSD",1742156808652,0.00143707,83377.0,83376.0,0.400493]
["bitfinex","BTCUSD",1742156809073,0.00143707,83377.0,83376.0,0.397493]
["bitfinex","BTCUSD",1742156809464,0.00243707,83377.0,83376.0,0.400493]
["bitfinex","BTCUSD",1742156809646,0.00143707,83377.0,83376.0,0.587394]
["bitfinex","BTCUSD",1742156810029,0.00143707,83377.0,83376.0,0.588394]
["bitfinex","BTCUSD",1742156810423,0.00143707,83377.0,83376.0,0.587394]
["bitfinex","BTCUSD",1742156810827,0.00243707,83377.0,83376.0,0.588394]
["bitfinex","BTCUSD",1742156811529,0.00243707,83377.0,83376.0,0.507894]
["bitfinex","BTCUSD",1742156812635,0.00243707,83377.0,83376.0,2.007894]
["bitfinex","BTCUSD",1742156814260,0.00243707,83377.0,83376.0,1.804]
["bitfinex","BTCUSD",1742156814462,0.01443007,83377.0,83376.0,0.004]
["bitfinex","BTCUSD",1742156814645,0.02081171,83377.0,83376.0,0.004]
["bitfinex","BTCUSD",1742156815200,0.01981171,83377.0,83376.0,0.001]
["bitfinex","BTCUSD",1742156815354,0.01981171,83377.0,83376.0,0.004]
["bitfinex","BTCUSD",1742156815752,0.01981171,83377.0,83372.0,0.3]
["bitfinex","BTCUSD",1742156815966,0.01881171,83377.0,83376.0,0.003]
["bitfinex","BTCUSD",1742156816165,0.01881171,83377.0,83376.0,0.004]
["bitfinex","BTCUSD",1742156816672,0.03761047,83377.0,83376.0,0.003]
["bitfinex","BTCUSD",1742156817674,0.03761047,83377.0,83376.0,0.004]
["bitfinex","BTCUSD",1742156817869,0.00681871,83377.0,83376.0,0.004]
["bitfinex","BTCUSD",1742156818863,0.00681871,83377.0,83376.0,0.001]
["bitfinex","BTCUSD",1742156819204,0.00681871,83377.0,83376.0,0.004]
["bitfinex","BTCUSD",1742156819379,0.00681871,83377.0,83376.0,0.207894]
["bitfinex","BTCUSD",1742156819590,0.00681871,83377.0,83376.0,0.286494]
["bitfinex","BTCUSD",1742156819802,0.00043707,83377.0,83376.0,0.286494]
["bitfinex","BTCUSD",1742156821005,0.00043707,83377.0,83376.0,0.59832859]
["bitfinex","BTCUSD",1742156823006,0.00043707,83377.0,83376.0,2.23848859]
["bitfinex","BTCUSD",1742156823561,0.00043707,83377.0,83376.0,2.15988859]
["bitfinex","BTCUSD",1742156824288,0.19233607,83377.0,83376.0,0.004]
["bitfinex","BTCUSD",1742156824492,0.20432907,83377.0,83376.0,0.004]
["bitfinex","BTCUSD",1742156824960,0.21070136,83377.0,83376.0,0.004]
["bitfinex","BTCUSD",1742156827277,0.2294997,83377.0,83376.0,0.004]
["bitfinex","BTCUSD",1742156828493,0.21070136,83377.0,83376.0,0.004]
["bitfinex","BTCUSD",1742156830043,0.00680936,83377.0,83376.0,0.004]
["bitfinex","BTCUSD",1742156830795,0.00680936,83377.0,83376.0,0.015993]
["bitfinex","BTCUSD",1742156831194,0.00043707,83377.0,83376.0,0.015993]
["bitfinex","BTCUSD",1742156832605,0.00043707,83377.0,83376.0,1.515993]
["bitfinex","BTCUSD",1742156833316,0.19233607,83377.0,83376.0,1.504]
["bitfinex","BTCUSD",1742156833518,0.00043707,83377.0,83376.0,0.004]
["bitfinex","BTCUSD",1742156833783,0.00679569,83377.0,83376.0,0.004]
["bitfinex","BTCUSD",1742156834367,0.00043707,83377.0,83376.0,0.004]
["bitfinex","BTCUSD",1742156835175,0.00679569,83377.0,83376.0,0.004]
["bitfinex","BTCUSD",1742156835573,0.01878869,83377.0,83376.0,0.004]
["bitfinex","BTCUSD",1742156836203,0.03758773,83377.0,83376.0,0.004]
["bitfinex","BTCUSD",1742156836755,0.04970307,83377.0,83376.0,0.003]
["bitfinex","BTCUSD",1742156836966,0.04970307,83377.0,83376.0,0.004]
["bitfinex","BTCUSD",1742156837170,0.05120253,83377.0,83376.0,0.004]
["bitfinex","BTCUSD",1742156837489,0.03240349,83377.0,83376.0,0.004]
["bitfinex","BTCUSD",1742156838163,0.03240349,83377.0,83376.0,0.001]
["bitfinex","BTCUSD",1742156838363,0.03240349,83377.0,83376.0,0.003]
["bitfinex","BTCUSD",1742156840100,0.03240349,83377.0,83376.0,0.002]
["bitfinex","BTCUSD",1742156840781,0.05120423,83377.0,83376.0,0.002]
["bitfinex","BTCUSD",1742156841135,0.05320423,83377.0,83376.0,0.002]
["bitfinex","BTCUSD",1742156841347,0.011995,83364.0,83362.0,0.0169723]
["bitfinex","BTCUSD",1742156841762,0.0183356,83364.0,83362.0,0.0169723]
["bitfinex","BTCUSD",1742156842116,0.2102646,83364.0,83362.0,0.0169723]
["bitfinex","BTCUSD",1742156843084,0.2102646,83364.0,83363.0,0.0021693]
["bitfinex","BTCUSD",1742156843772,0.2102646,83364.0,83363.0,0.0031693]
["bitfinex","BTCUSD",1742156844663,0.2102646,83364.0,83363.0,0.0011693]
["bitfinex","BTCUSD",1742156845068,0.22906565,83364.0,83363.0,0.0031693]
["bitfinex","BTCUSD",1742156845470,0.22906565,83364.0,83363.0,0.0021693]
["bitfinex","BTCUSD",1742156846044,0.22906565,83364.0,83363.0,0.0031693]
["bitfinex","BTCUSD",1742156847144,0.30626565,83364.0,83363.0,0.0031693]
["bitfinex","BTCUSD",1742156847341,0.74064072,83364.0,83363.0,0.0031693]
["bitfinex","BTCUSD",1742156847743,0.72183967,83364.0,83363.0,0.0031693]
["bitfinex","BTCUSD",1742156848375,0.72183967,83364.0,83363.0,0.0011693]
["bitfinex","BTCUSD",1742156848818,0.72183967,83364.0,83363.0,0.0001693]
["bitfinex","BTCUSD",1742156849464,0.0772,83329.0,83271.0,0.0344757]
["bitfinex","BTCUSD",1742156849645,0.005,83247.0,83231.0,0.0008]
["bitfinex","BTCUSD",1742156849850,0.209211,83247.0,83231.0,0.0008]
["bitfinex","BTCUSD",1742156850057,0.00632233,83247.0,83231.0,0.0014072]
["bitfinex","BTCUSD",1742156850239,0.00632233,83247.0,83244.0,0.192205]
["bitfinex","BTCUSD",1742156850427,0.192188,83252.0,83245.0,0.00060658]
["bitfinex","BTCUSD",1742156850632,0.005,83257.0,83235.0,0.01175073]
["bitfinex","BTCUSD",1742156850633,0.017011,83257.0,83241.0,0.3]
["bitfinex","BTCUSD",1742156850833,0.00626557,83251.0,83245.0,0.142]
["bitfinex","BTCUSD",1742156851072,0.012011,83254.0,83247.0,0.00060661]
["bitfinex","BTCUSD",1742156851306,0.19219,83251.0,83246.0,0.3125623]
["bitfinex","BTCUSD",1742156851491,0.192199,83247.0,83246.0,0.3125623]
["bitfinex","BTCUSD",1742156851679,0.192199,83247.0,83246.0,0.0125623]
["bitfinex","BTCUSD",1742156851891,0.192199,83247.0,83246.0,0.0155623]
["bitfinex","BTCUSD",1742156852090,0.19835558,83247.0,83246.0,0.0125623]
["bitfinex","BTCUSD",1742156852291,0.19835558,83247.0,83246.0,0.0135623]
["bitfinex","BTCUSD",1742156852492,0.00615658,83247.0,83246.0,0.0135623]
["bitfinex","BTCUSD",1742156852697,0.192194,83249.0,83247.0,0.3]
["bitfinex","BTCUSD",1742156853049,0.197194,83249.0,83247.0,0.299]
["bitfinex","BTCUSD",1742156853256,0.209211,83247.0,83246.0,0.0135623]
["bitfinex","BTCUSD",1742156853479,0.21536455,83247.0,83246.0,1.5125623]
["bitfinex","BTCUSD",1742156853879,0.209211,83247.0,83246.0,1.5125623]
["bitfinex","BTCUSD",1742156854081,0.210211,83247.0,83246.0,1.5155623]
["bitfinex","BTCUSD",1742156854281,0.26636435,83247.0,83246.0,1.5155623]
["bitfinex","BTCUSD",1742156854513,0.28419146,83247.0,83246.0,1.5125623]
["bitfinex","BTCUSD",1742156854713,0.28419146,83247.0,83246.0,1.5155623]
["bitfinex","BTCUSD",1742156855205,0.28419146,83247.0,83246.0,1.5125623]
["bitfinex","BTCUSD",1742156855617,0.28419146,83247.0,83246.0,1.5145623]
["bitfinex","BTCUSD",1742156855979,0.28419146,83247.0,83246.0,1.5125623]
["bitfinex","BTCUSD",1742156857890,0.26536435,83247.0,83246.0,1.5125623]
["bitfinex","BTCUSD",1742156859702,0.21536455,83247.0,83246.0,1.5125623]
["bitfinex","BTCUSD",1742156859859,0.25335235,83247.0,83246.0,1.5125623]
["bitfinex","BTCUSD",1742156860050,0.26536435,83247.0,83246.0,1.5125623]
["bitfinex","BTCUSD",1742156862735,0.26536435,83247.0,83246.0,1.5127318]
["bitfinex","BTCUSD",1742156862948,0.26570335,83247.0,83246.0,1.5127318]
["bitfinex","BTCUSD",1742156863440,0.26870335,83247.0,83246.0,1.5127318]
["bitfinex","BTCUSD",1742156864036,0.20669155,83247.0,83246.0,1.5127318]
["bitfinex","BTCUSD",1742156864234,0.00949255,83247.0,83246.0,2.1582648]
["bitfinex","BTCUSD",1742156864431,0.00949255,83247.0,83246.0,2.2350648]
["bitfinex","BTCUSD",1742156864636,0.002339,83247.0,83246.0,2.2350648]
["bitfinex","BTCUSD",1742156865033,0.000339,83247.0,83246.0,2.2350648]
["bitfinex","BTCUSD",1742156865439,0.000339,83247.0,83246.0,2.2331848]
["bitfinex","BTCUSD",1742156865847,0.002339,83247.0,83246.0,2.2381848]
["bitfinex","BTCUSD",1742156866240,0.002339,83247.0,83246.0,2.1614648]
["bitfinex","BTCUSD",1742156867281,0.001339,83247.0,83246.0,2.1584648]
["bitfinex","BTCUSD",1742156867682,0.002339,83247.0,83246.0,2.1614648]
["bitfinex","BTCUSD",1742156867887,0.002339,83247.0,83246.0,0.6614648]
["bitfinex","BTCUSD",1742156868086,0.001339,83247.0,83246.0,0.6584648]
["bitfinex","BTCUSD",1742156868409,0.000339,83247.0,83246.0,0.6594648]
["bitfinex","BTCUSD",1742156868921,0.001339,83247.0,83246.0,0.6614648]
["bitfinex","BTCUSD",1742156869272,0.000339,83247.0,83246.0,0.6594648]
["bitfinex","BTCUSD",1742156869477,0.000339,83247.0,83246.0,0.6614648]
["bitfinex","BTCUSD",1742156869478,0.001339,83247.0,83246.0,0.6614648]
["bitfinex","BTCUSD",1742156870611,0.001339,83247.0,83246.0,0.6584648]
["bitfinex","BTCUSD",1742156871019,0.001339,83247.0,83246.0,0.6614648]
["bitfinex","BTCUSD",1742156872044,0.001339,83247.0,83246.0,0.6594648]
["bitfinex","BTCUSD",1742156872388,0.000339,83247.0,83246.0,2.1614648]
["bitfinex","BTCUSD",1742156872593,0.000339,83247.0,83246.0,2.17600565]
["bitfinex","BTCUSD",1742156872916,1e-06,83247.0,83246.0,2.29358068]
["bitfinex","BTCUSD",1742156873142,1e-06,83247.0,83246.0,2.42358068]
["bitfinex","BTCUSD",1742156873742,1e-06,83247.0,83246.0,2.41858068]
["bitfinex","BTCUSD",1742156873943,1e-06,83247.0,83246.0,2.16770475]
["bitfinex","BTCUSD",1742156874185,0.002001,83247.0,83246.0,2.26710475]
["bitfinex","BTCUSD",1742156874414,0.001001,83247.0,83246.0,2.2394648]
["bitfinex","BTCUSD",1742156874690,0.001001,83247.0,83246.0,2.0982648]
["bitfinex","BTCUSD",1742156874895,0.002001,83247.0,83246.0,2.1614248]
["bitfinex","BTCUSD",1742156875074,0.001001,83247.0,83246.0,2.1584248]
["bitfinex","BTCUSD",1742156875593,0.001001,83247.0,83246.0,2.1564248]
["bitfinex","BTCUSD",1742156875795,0.002001,83247.0,83246.0,2.1614248]
["bitfinex","BTCUSD",1742156876326,0.001001,83247.0,83246.0,2.1564248]
["bitfinex","BTCUSD",1742156876461,0.001001,83247.0,83246.0,2.1624248]
["bitfinex","BTCUSD",1742156877043,0.001001,83247.0,83246.0,2.1684248]
["bitfinex","BTCUSD",1742156877328,1e-06,83247.0,83246.0,0.6624248]
["bitfinex","BTCUSD",1742156877710,1e-06,83247.0,83246.0,0.6684248]
["bitfinex","BTCUSD",1742156880587,1e-06,83247.0,83246.0,2.1684248]
["bitfinex","BTCUSD",1742156884349,1e-06,83247.0,83246.0,2.22043848]
["bitfinex","BTCUSD",1742156886693,1e-06,83247.0,83246.0,2.34001351]
["bitfinex","BTCUSD",1742156887107,1e-06,83247.0,83246.0,2.41931351]
["bitfinex","BTCUSD",1742156888024,1e-06,83247.0,83246.0,2.41331351]
["bitfinex","BTCUSD",1742156888450,1e-06,83247.0,83246.0,2.53971351]
["bitfinex","BTCUSD",1742156888617,1e-06,83247.0,83246.0,2.53371351]
["bitfinex","BTCUSD",1742156888823,1e-06,83247.0,83246.0,2.54571351]
["bitfinex","BTCUSD",1742156889448,1e-06,83247.0,83246.0,2.53971351]
["bitfinex","BTCUSD",1742156889655,1e-06,83247.0,83246.0,2.54571351]
["bitfinex","BTCUSD",1742156890614,1e-06,83247.0,83246.0,2.53971351]
["bitfinex","BTCUSD",1742156890908,1e-06,83247.0,83246.0,2.54571351]
["bitfinex","BTCUSD",1742156891460,1e-06,83247.0,83246.0,2.76571195]
["bitfinex","BTCUSD",1742156894159,4.098e-05,83269.0,83268.0,0.012009]
["bitfinex","BTCUSD",1742156894370,4.098e-05,83269.0,83268.0,0.73888523]
["bitfinex","BTCUSD",1742156894663,4.098e-05,83269.0,83268.0,0.73827985]
["bitfinex","BTCUSD",1742156894840,4.098e-05,83269.0,83268.0,2.23827985]
["bitfinex","BTCUSD",1742156895225,4.098e-05,83269.0,83268.0,2.24127985]
["bitfinex","BTCUSD",1742156895604,4.098e-05,83269.0,83268.0,2.37067985]
["bitfinex","BTCUSD",1742156895805,4.098e-05,83269.0,83268.0,2.24127985]
["bitfinex","BTCUSD",1742156896110,4.098e-05,83269.0,83268.0,2.24427985]
["bitfinex","BTCUSD",1742156896366,4.098e-05,83269.0,83268.0,2.36385488]
["bitfinex","BTCUSD",1742156896577,4.098e-05,83269.0,83268.0,2.36285488]
["bitfinex","BTCUSD",1742156897159,4.098e-05,83269.0,83268.0,2.40025602]
["bitfinex","BTCUSD",1742156897764,4.098e-05,83269.0,83268.0,2.40625602]
["bitfinex","BTCUSD",1742156897961,4.098e-05,83269.0,83268.0,2.43040978]
["bitfinex","BTCUSD",1742156898166,4.098e-05,83269.0,83268.0,2.42540978]
["bitfinex","BTCUSD",1742156898519,4.098e-05,83269.0,83268.0,2.39400864]
["bitfinex","BTCUSD",1742156898948,4.098e-05,83269.0,83268.0,2.43140774]
["bitfinex","BTCUSD",1742156899417,4.098e-05,83269.0,83268.0,2.39400864]
["bitfinex","BTCUSD",1742156899793,0.00037998,83269.0,83268.0,2.39400864]
["bitfinex","BTCUSD",1742156900032,9.8e-07,83269.0,83268.0,2.39400864]
["bitfinex","BTCUSD",1742156900220,9.8e-07,83269.0,83268.0,2.61400708]
["bitfinex","BTCUSD",1742156900640,9.8e-07,83269.0,83268.0,0.44515011]
["bitfinex","BTCUSD",1742156900772,9.8e-07,83269.0,83268.0,0.57643744]
["bitfinex","BTCUSD",1742156900967,9.8e-07,83269.0,83268.0,0.87643744]
["bitfinex","BTCUSD",1742156901176,9.8e-07,83269.0,83268.0,2.37643744]
["bitfinex","BTCUSD",1742156901644,9.8e-07,83269.0,83268.0,2.37043744]
["bitfinex","BTCUSD",1742156901848,9.8e-07,83269.0,83268.0,2.144439]
["bitfinex","BTCUSD",1742156902150,9.8e-07,83269.0,83268.0,2.154439]
["bitfinex","BTCUSD",1742156902357,9.8e-07,83269.0,83268.0,2.149439]
["bitfinex","BTCUSD",1742156902706,9.8e-07,83269.0,83268.0,2.155439]
["bitfinex","BTCUSD",1742156903523,0.08480098,83269.0,83268.0,1.38406922]
["bitfinex","BTCUSD",1742156903730,0.0549998,83248.0,83223.0,0.012015]
["bitfinex","BTCUSD",1742156903942,0.18743996,83248.0,83241.0,0.012013]
["bitfinex","BTCUSD",1742156904159,0.19945196,83248.0,83239.0,1.5]
["bitfinex","BTCUSD",1742156905260,0.19945196,83248.0,83231.0,0.0008]
["bitfinex","BTCUSD",1742156905261,0.20045196,83248.0,83231.0,0.0008]
["bitfinex","BTCUSD",1742156905445,0.19945196,83248.0,83231.0,0.0008]
["bitfinex","BTCUSD",1742156905891,0.13744016,83248.0,83238.0,0.2219202]
["bitfinex","BTCUSD",1742156906098,0.19945196,83248.0,83238.0,0.2099072]
["bitfinex","BTCUSD",1742156906710,0.19945196,83248.0,83236.0,0.3]
["bitfinex","BTCUSD",1742156907048,0.19945196,83248.0,83238.0,0.3]
["bitfinex","BTCUSD",1742156907449,0.20145196,83248.0,83238.0,0.3]
["bitfinex","BTCUSD",1742156907650,0.20445196,83248.0,83238.0,0.3]
["bitfinex","BTCUSD",1742156907867,0.20245196,83248.0,83238.0,0.3]
["bitfinex","BTCUSD",1742156908073,0.20245196,83248.0,83236.0,0.312014]
["bitfinex","BTCUSD",1742156908074,0.20445196,83248.0,83236.0,0.312014]
["bitfinex","BTCUSD",1742156908272,0.20145196,83248.0,83238.0,0.3]
["bitfinex","BTCUSD",1742156908700,0.20345196,83248.0,83247.0,1.5001695]
["bitfinex","BTCUSD",1742156911084,0.20345196,83248.0,83247.0,0.0001695]
["bitfinex","BTCUSD",1742156913997,0.2542108,83247.0,83246.0,0.0108518]
["bitfinex","BTCUSD",1742156914212,0.3413108,83247.0,83246.0,0.0108518]
["bitfinex","BTCUSD",1742156914621,0.34714062,83247.0,83246.0,0.0108518]
["bitfinex","BTCUSD",1742156915328,0.35314062,83247.0,83246.0,0.0108518]
["bitfinex","BTCUSD",1742156915581,0.34714062,83247.0,83246.0,0.0108518]
["bitfinex","BTCUSD",1742156915762,0.3413468,83232.0,83231.0,0.0008]
["bitfinex","BTCUSD",1742156915922,0.72802187,83232.0,83231.0,0.0008]
["bitfinex","BTCUSD",1742156916127,0.73385169,83232.0,83231.0,0.0008]
["bitfinex","BTCUSD",1742156916569,0.39250489,83232.0,83231.0,0.012814]
["bitfinex","BTCUSD",1742156916767,0.44750469,83232.0,83231.0,0.0008]
["bitfinex","BTCUSD",1742156916968,0.44750469,83232.0,83231.0,0.00121183]
["bitfinex","BTCUSD",1742156917226,0.45951869,83232.0,83231.0,0.00121183]
["bitfinex","BTCUSD",1742156917426,0.46151869,83232.0,83231.0,0.00121183]
["bitfinex","BTCUSD",1742156917587,0.46351869,83232.0,83231.0,0.00121183]
["bitfinex","BTCUSD",1742156917789,0.46151869,83232.0,83231.0,0.00121183]
["bitfinex","BTCUSD",1742156917990,0.45951869,83232.0,83231.0,0.00121183]
["bitfinex","BTCUSD",1742156918985,0.65175169,83232.0,83231.0,0.00121183]
["bitfinex","BTCUSD",1742156919606,0.0499998,83222.0,83218.0,0.204281]
["bitfinex","BTCUSD",1742156920057,0.00582213,83221.0,83218.0,0.204281]
["bitfinex","BTCUSD",1742156920535,0.0499998,83222.0,83218.0,0.204281]
["bitfinex","BTCUSD",1742156920956,0.0499998,83222.0,83220.0,0.204276]
["bitfinex","BTCUSD",1742156921502,0.00582213,83221.0,83220.0,0.204276]
["bitfinex","BTCUSD",1742156921725,0.0499998,83226.0,83225.0,0.192249]
["bitfinex","BTCUSD",1742156922095,0.2592838,83217.0,83216.0,0.00041257]
["bitfinex","BTCUSD",1742156922500,0.27693156,83217.0,83216.0,0.00041257]
["bitfinex","BTCUSD",1742156924242,0.28093156,83217.0,83216.0,0.00041257]
["bitfinex","BTCUSD",1742156924704,0.27893156,83217.0,83216.0,0.00041257]
["bitfinex","BTCUSD",1742156925001,0.27107551,83217.0,83216.0,0.00041257]
["bitfinex","BTCUSD",1742156925148,0.26907551,83217.0,83216.0,0.00041257]
["bitfinex","BTCUSD",1742156925546,0.27207551,83217.0,83216.0,0.00041257]
["bitfinex","BTCUSD",1742156926750,0.27607551,83217.0,83216.0,0.00041257]
["bitfinex","BTCUSD",1742156927889,0.27207551,83217.0,83216.0,0.00041257]
["bitfinex","BTCUSD",1742156928313,0.07280751,83217.0,83216.0,0.00041257]
["bitfinex","BTCUSD",1742156928485,0.06279151,83217.0,83216.0,0.00041257]
["bitfinex","BTCUSD",1742156929089,0.08162675,83217.0,83216.0,0.00041257]
["bitfinex","BTCUSD",1742156929972,0.07662675,83217.0,83216.0,0.00041257]
["bitfinex","BTCUSD",1742156930168,0.00679171,83217.0,83216.0,0.20469857]
["bitfinex","BTCUSD",1742156930373,0.38667507,83239.0,83237.0,0.204232]
["bitfinex","BTCUSD",1742156930597,0.005,83237.0,83235.0,0.192225]
["bitfinex","BTCUSD",1742156930796,0.005,83237.0,83235.0,0.204239]
["bitfinex","BTCUSD",1742156931160,0.39167507,83239.0,83238.0,0.012013]
["bitfinex","BTCUSD",1742156931289,0.44167487,83239.0,83238.0,0.012013]
["bitfinex","BTCUSD",1742156931496,0.0499998,83235.0,83234.0,0.204242]
["bitfinex","BTCUSD",1742156931691,0.0549998,83235.0,83228.0,0.012015]
["bitfinex","BTCUSD",1742156931914,0.192224,83237.0,83220.0,0.2099072]
["bitfinex","BTCUSD",1742156931915,0.012015,83228.0,83220.0,0.2099072]
["bitfinex","BTCUSD",1742156932118,0.012015,83223.0,83221.0,0.3]
["bitfinex","BTCUSD",1742156932318,0.192259,83221.0,83216.0,1.50041257]
["bitfinex","BTCUSD",1742156932517,0.0549998,83223.0,83217.0,0.012016]
["bitfinex","BTCUSD",1742156932768,0.0549998,83223.0,83219.0,0.012016]
["bitfinex","BTCUSD",1742156933562,0.005,83223.0,83220.0,0.192261]
["bitfinex","BTCUSD",1742156933733,0.0549998,83223.0,83220.0,0.192261]
["bitfinex","BTCUSD",1742156934581,0.07383251,83223.0,83220.0,0.192261]
["bitfinex","BTCUSD",1742156934733,0.07383251,83223.0,83220.0,0.194261]
["bitfinex","BTCUSD",1742156935146,0.012016,83222.0,83220.0,0.002]
["bitfinex","BTCUSD",1742156935777,0.07383251,83223.0,83220.0,0.002]
["bitfinex","BTCUSD",1742156936138,0.0549998,83223.0,83220.0,0.206276]
["bitfinex","BTCUSD",1742156936895,0.0549998,83223.0,83220.0,0.204276]
["bitfinex","BTCUSD",1742156938784,0.0549998,83223.0,83218.0,0.204282]
["bitfinex","BTCUSD",1742156939454,0.0549998,83223.0,83218.0,0.20187356]
["bitfinex","BTCUSD",1742156940484,0.0549998,83223.0,83218.0,0.20287356]
["bitfinex","BTCUSD",1742156940625,0.01883272,83222.0,83218.0,0.20287356]
["bitfinex","BTCUSD",1742156941684,0.01883272,83222.0,83218.0,0.20187356]
["bitfinex","BTCUSD",1742156942118,0.0549998,83223.0,83220.0,0.204277]
["bitfinex","BTCUSD",1742156942235,0.0549998,83223.0,83221.0,0.204272]
["bitfinex","BTCUSD",1742156942439,0.00555478,83222.0,83221.0,0.204272]
["bitfinex","BTCUSD",1742156942881,0.0549998,83223.0,83221.0,0.012016]
["bitfinex","BTCUSD",1742156943736,0.0549998,83223.0,83221.0,0.013016]
["bitfinex","BTCUSD",1742156944168,0.0549998,83223.0,83221.0,0.012016]
["bitfinex","BTCUSD",1742156944365,0.0549998,83223.0,83221.0,0.013016]
["bitfinex","BTCUSD",1742156944577,0.00555478,83222.0,83221.0,0.013016]
["bitfinex","BTCUSD",1742156944780,0.0549998,83223.0,83221.0,0.013016]
["bitfinex","BTCUSD",1742156944993,0.00555478,83222.0,83221.0,0.013016]
["bitfinex","BTCUSD",1742156945446,0.0549998,83223.0,83221.0,0.013016]
["bitfinex","BTCUSD",1742156945687,0.00555478,83222.0,83221.0,0.013016]
["bitfinex","BTCUSD",1742156946847,0.005,83230.0,83228.0,0.012015]
["bitfinex","BTCUSD",1742156947054,0.005,83230.0,83229.0,0.012015]
["bitfinex","BTCUSD",1742156947813,0.000339,83231.0,83230.0,0.204252]
["bitfinex","BTCUSD",1742156948374,0.000339,83231.0,83230.0,0.51879285]
["bitfinex","BTCUSD",1742156948911,0.000339,83231.0,83230.0,0.53179127]
["bitfinex","BTCUSD",1742156949096,0.000339,83231.0,83230.0,0.53079127]
["bitfinex","BTCUSD",1742156949503,0.000339,83231.0,83230.0,0.52838331]
["bitfinex","BTCUSD",1742156950119,0.000339,83231.0,83230.0,2.02938331]
["bitfinex","BTCUSD",1742156950284,0.000339,83231.0,83230.0,2.02838331]
["bitfinex","BTCUSD",1742156950481,0.000339,83231.0,83230.0,2.02738331]
["bitfinex","BTCUSD",1742156950682,0.000339,83231.0,83230.0,2.02938331]
["bitfinex","BTCUSD",1742156950884,0.001339,83231.0,83230.0,2.02838331]
["bitfinex","BTCUSD",1742156951308,0.001339,83231.0,83230.0,2.03238331]
["bitfinex","BTCUSD",1742156951926,0.001339,83231.0,83230.0,2.11408331]
["bitfinex","BTCUSD",1742156952904,1e-06,83231.0,83230.0,2.11408331]
["bitfinex","BTCUSD",1742156953271,1e-06,83231.0,83230.0,2.23365834]
["bitfinex","BTCUSD",1742156953607,1e-06,83231.0,83230.0,2.2328941]
["bitfinex","BTCUSD",1742156953998,1e-06,83231.0,83230.0,2.2288941]
["bitfinex","BTCUSD",1742156954454,1e-06,83231.0,83230.0,2.2298941]
["bitfinex","BTCUSD",1742156954649,0.0003388,83268.0,83267.0,0.204161]
["bitfinex","BTCUSD",1742156955004,0.0003388,83268.0,83267.0,0.203161]
["bitfinex","BTCUSD",1742156955658,0.00571966,83268.0,83267.0,0.203161]
["bitfinex","BTCUSD",1742156955965,0.0003388,83268.0,83267.0,0.20257357]
["bitfinex","BTCUSD",1742156956605,0.0023388,83268.0,83267.0,0.20257357]
["bitfinex","BTCUSD",1742156956958,0.0533386,83268.0,83267.0,0.20257357]
["bitfinex","BTCUSD",1742156957154,0.0533386,83268.0,83267.0,0.00041257]
["bitfinex","BTCUSD",1742156957476,0.05872851,83268.0,83267.0,0.00041257]
["bitfinex","BTCUSD",1742156957902,0.00872871,83268.0,83267.0,0.00041257]
["bitfinex","BTCUSD",1742156958710,0.05772851,83268.0,83267.0,0.00041257]
["bitfinex","BTCUSD",1742156959297,0.07423866,83268.0,83267.0,0.00041257]
["bitfinex","BTCUSD",1742156959536,0.20796234,83268.0,83267.0,0.00041257]
["bitfinex","BTCUSD",1742156960456,0.20996234,83268.0,83267.0,0.00041257]
["bitfinex","BTCUSD",1742156960846,0.20796234,83268.0,83267.0,0.00041257]
["bitfinex","BTCUSD",1742156961035,0.20996234,83268.0,83267.0,0.00041257]
["bitfinex","BTCUSD",1742156961272,0.21196234,83268.0,83267.0,0.00058207]
["bitfinex","BTCUSD",1742156961848,0.21196234,83268.0,83267.0,7e-08]
["bitfinex","BTCUSD",1742156961849,0.89863778,83268.0,83267.0,7e-08]
["bitfinex","BTCUSD",1742156962091,0.89713626,83268.0,83267.0,7e-08]
["bitfinex","BTCUSD",1742156962652,0.9159641,83268.0,83267.0,7e-08]
["bitfinex","BTCUSD",1742156962815,0.9139641,83268.0,83267.0,7e-08]
["bitfinex","BTCUSD",1742156963220,0.9189641,83268.0,83267.0,0.00100007]
["bitfinex","BTCUSD",1742156963480,0.9169641,83268.0,83267.0,0.00100007]
["bitfinex","BTCUSD",1742156963886,0.9219641,83268.0,83267.0,0.00100007]
["bitfinex","BTCUSD",1742156964109,0.9219641,83268.0,83267.0,7e-08]
["bitfinex","BTCUSD",1742156966741,0.90313626,83268.0,83267.0,7e-08]
["bitfinex","BTCUSD",1742156967957,1.04637626,83268.0,83267.0,7e-08]
["bitfinex","BTCUSD",1742156968506,0.41941278,83268.0,83267.0,7e-08]
["bitfinex","BTCUSD",1742156968677,0.40240378,83268.0,83267.0,7e-08]
["bitfinex","BTCUSD",1742156968876,0.61156278,83268.0,83267.0,7e-08]
["bitfinex","BTCUSD",1742156969078,0.66156258,83268.0,83267.0,7e-08]
["bitfinex","BTCUSD",1742156969523,0.61156278,83268.0,83267.0,7e-08]
["bitfinex","BTCUSD",1742156969729,0.65656258,83268.0,83267.0,7e-08]
["bitfinex","BTCUSD",1742156969929,0.60456278,83268.0,83261.0,0.204175]
["bitfinex","BTCUSD",1742156970156,0.0499998,83262.0,83261.0,0.204175]
["bitfinex","BTCUSD",1742156970314,0.60497459,83268.0,83261.0,0.204175]
["bitfinex","BTCUSD",1742156970511,0.05514793,83262.0,83261.0,0.204175]
["bitfinex","BTCUSD",1742156970715,0.0499998,83262.0,83261.0,0.204175]
["bitfinex","BTCUSD",1742156970925,0.05514793,83262.0,83261.0,0.204175]
["bitfinex","BTCUSD",1742156971537,0.05514793,83262.0,83261.0,0.199175]
["bitfinex","BTCUSD",1742156971538,0.00514813,83262.0,83261.0,0.199175]
["bitfinex","BTCUSD",1742156971891,0.00875061,83268.0,83266.0,0.204163]
["bitfinex","BTCUSD",1742156972308,0.00514813,83267.0,83266.0,0.204163]
["bitfinex","BTCUSD",1742156973037,0.05514793,83267.0,83266.0,0.012009]
["bitfinex","BTCUSD",1742156973248,0.05514793,83267.0,83266.0,0.011009]
["bitfinex","BTCUSD",1742156973532,0.00814813,83267.0,83266.0,0.2033335]
["bitfinex","BTCUSD",1742156973906,0.00075061,83268.0,83267.0,0.012009]
["bitfinex","BTCUSD",1742156974366,0.01957496,83268.0,83267.0,0.012009]
["bitfinex","BTCUSD",1742156974562,0.02472309,83268.0,83267.0,0.012009]
["bitfinex","BTCUSD",1742156975197,0.01957496,83268.0,83267.0,0.012009]
["bitfinex","BTCUSD",1742156976122,0.02057496,83268.0,83267.0,0.012009]
["bitfinex","BTCUSD",1742156976325,0.02572309,83268.0,83267.0,0.012009]
["bitfinex","BTCUSD",1742156976533,0.02057496,83268.0,83267.0,0.012009]
["bitfinex","BTCUSD",1742156976884,0.02572309,83268.0,83267.0,0.012009]
["bitfinex","BTCUSD",1742156978416,0.02057496,83268.0,83267.0,0.012009]
["bitfinex","BTCUSD",1742156979790,0.02573194,83268.0,83267.0,0.012009]
["bitfinex","BTCUSD",1742156980450,0.02057496,83268.0,83267.0,0.012009]
["bitfinex","BTCUSD",1742156982147,0.00175061,83268.0,83267.0,0.012009]
["bitfinex","BTCUSD",1742156983120,0.05075041,83268.0,83267.0,0.012009]
["bitfinex","BTCUSD",1742156983357,0.05575041,83268.0,83267.0,0.001]
["bitfinex","BTCUSD",1742156983579,0.07401749,83268.0,83267.0,0.002]
["bitfinex","BTCUSD",1742156984206,0.53639256,83268.0,83267.0,0.002]
["bitfinex","BTCUSD",1742156984418,0.53489112,83268.0,83267.0,0.002]
["bitfinex","BTCUSD",1742156984917,0.204161,83267.0,83266.0,0.0001695]
["bitfinex","BTCUSD",1742156985038,0.25566246,83267.0,83266.0,0.0001695]
["bitfinex","BTCUSD",1742156985256,0.26619144,83267.0,83266.0,0.0001695]
["bitfinex","BTCUSD",1742156985500,0.57094808,83267.0,83266.0,0.0001695]
["bitfinex","BTCUSD",1742156986085,0.57394808,83267.0,83266.0,0.0001695]
["bitfinex","BTCUSD",1742156986462,0.59277564,83267.0,83266.0,0.0001695]
["bitfinex","BTCUSD",1742156986664,0.59477564,83267.0,83266.0,0.0001695]
["bitfinex","BTCUSD",1742156988041,0.59977564,83267.0,83266.0,0.0001695]
["bitfinex","BTCUSD",1742156988169,0.98645071,83267.0,83266.0,0.0001695]
["bitfinex","BTCUSD",1742156991734,0.5591738,83262.0,83261.0,1e-06]
["bitfinex","BTCUSD",1742156991935,0.7005338,83262.0,83261.0,1e-06]
["bitfinex","BTCUSD",1742156992144,0.70529044,83262.0,83261.0,1e-06]
["bitfinex","BTCUSD",1742156992571,0.74142044,83262.0,83261.0,1e-06]
["bitfinex","BTCUSD",1742156993686,0.75142044,83262.0,83261.0,1e-06]
["bitfinex","BTCUSD",1742156994115,1.13809551,83262.0,83261.0,1e-06]
["bitfinex","BTCUSD",1742156995293,1.1569243,83262.0,83261.0,1e-06]
["bitfinex","BTCUSD",1742156997129,1.1569243,83262.0,83261.0,1e-06]
["bitfinex","BTCUSD",1742156997643,1.10156551,83262.0,83261.0,1e-06]
["bitfinex","BTCUSD",1742156998083,0.45643151,83262.0,83261.0,1e-06]
["bitfinex","BTCUSD",1742156998265,0.41844171,83262.0,83261.0,1e-06]
["bitfinex","BTCUSD",1742156998504,0.66060551,83262.0,83261.0,1e-06]
["bitfinex","BTCUSD",1742156999128,0.65560551,83262.0,83261.0,1e-06]
["bitfinex","BTCUSD",1742156999548,0.66060551,83262.0,83261.0,1e-06]
["bitfinex","BTCUSD",1742156999811,0.65560551,83262.0,83261.0,1e-06]
["bitfinex","BTCUSD",1742157000027,0.65460551,83262.0,83261.0,1e-06]
["bitfinex","BTCUSD",1742157000229,0.65060551,83262.0,83261.0,1e-06]
["bitfinex","BTCUSD",1742157000660,0.65260551,83262.0,83261.0,1e-06]
["bitfinex","BTCUSD",1742157000876,0.67143248,83262.0,83261.0,1e-06]
["bitfinex","BTCUSD",1742157001291,0.65560551,83262.0,83261.0,1e-06]
["bitfinex","BTCUSD",1742157002945,0.45143151,83262.0,83261.0,1e-06]
["bitfinex","BTCUSD",1742157003121,0.46344151,83262.0,83261.0,1e-06]
["bitfinex","BTCUSD",1742157003376,0.65560551,83262.0,83261.0,1e-06]
["bitfinex","BTCUSD",1742157004348,0.67443185,83262.0,83261.0,1e-06]
["bitfinex","BTCUSD",1742157007409,0.62443205,83262.0,83261.0,1e-06]
["bitfinex","BTCUSD",1742157007762,0.67443185,83262.0,83261.0,1e-06]
["bitfinex","BTCUSD",1742157007916,0.62443205,83262.0,83261.0,1e-06]
["bitfinex","BTCUSD",1742157008119,0.60560571,83262.0,83261.0,1e-06]
["bitfinex","BTCUSD",1742157008343,0.39643171,83262.0,83261.0,1e-06]
["bitfinex","BTCUSD",1742157008559,0.44643151,83262.0,83261.0,1e-06]
["bitfinex","BTCUSD",1742157008939,0.44343151,83262.0,83261.0,1e-06]
["bitfinex","BTCUSD",1742157009139,0.00675664,83262.0,83261.0,0.192167]
["bitfinex","BTCUSD",1742157009337,0.00675664,83262.0,83261.0,0.204177]
["bitfinex","BTCUSD",1742157009733,0.00775664,83262.0,83261.0,0.204177]
["bitfinex","BTCUSD",1742157009934,0.00809504,83262.0,83261.0,0.204177]
["bitfinex","BTCUSD",1742157010371,0.00709504,83262.0,83261.0,0.204177]
["bitfinex","BTCUSD",1742157010575,0.00509504,83262.0,83261.0,0.204177]
["bitfinex","BTCUSD",1742157010744,0.00509504,83262.0,83261.0,0.285177]
["bitfinex","BTCUSD",1742157010981,0.00509504,83262.0,83261.0,1.785177]
["bitfinex","BTCUSD",1742157011183,0.00509504,83262.0,83261.0,1.79971785]
["bitfinex","BTCUSD",1742157011335,0.00509504,83262.0,83261.0,1.81180173]
["bitfinex","BTCUSD",1742157011542,0.00509504,83262.0,83261.0,1.81280173]
["bitfinex","BTCUSD",1742157012156,0.00509504,83262.0,83261.0,1.81180173]
["bitfinex","BTCUSD",1742157012379,0.00509504,83262.0,83261.0,1.81080173]
["bitfinex","BTCUSD",1742157012690,0.00509504,83262.0,83261.0,2.11580173]
["bitfinex","BTCUSD",1742157015439,0.00509504,83262.0,83261.0,2.24182088]
["bitfinex","BTCUSD",1742157017684,0.0003384,83262.0,83261.0,2.24182088]
["bitfinex","BTCUSD",1742157018639,0.0003384,83262.0,83261.0,0.74182088]
["bitfinex","BTCUSD",1742157019041,0.0003384,83262.0,83261.0,0.75636173]
["bitfinex","BTCUSD",1742157020185,0.0003384,83262.0,83261.0,0.75536173]
["bitfinex","BTCUSD",1742157020360,0.0003384,83262.0,83261.0,2.25536173]
["bitfinex","BTCUSD",1742157020561,0.0013384,83262.0,83261.0,2.25236173]
["bitfinex","BTCUSD",1742157020744,0.0023384,83262.0,83261.0,2.25736173]
["bitfinex","BTCUSD",1742157021759,4e-07,83267.0,83266.0,0.504164]
["bitfinex","BTCUSD",1742157021956,1e-08,83268.0,83267.0,0.40734985]
["bitfinex","BTCUSD",1742157022163,1e-08,83268.0,83267.0,0.52692488]
["bitfinex","BTCUSD",1742157022907,1e-08,83268.0,83267.0,0.57622488]
["bitfinex","BTCUSD",1742157023332,1e-08,83268.0,83267.0,2.07622488]
["bitfinex","BTCUSD",1742157023538,1e-08,83268.0,83267.0,2.08222488]
["bitfinex","BTCUSD",1742157023913,1e-08,83268.0,83267.0,2.07622488]
["bitfinex","BTCUSD",1742157024458,1e-08,83268.0,83267.0,2.08222488]
["bitfinex","BTCUSD",1742157025082,1e-08,83268.0,83267.0,2.08822488]
["bitfinex","BTCUSD",1742157026090,1e-08,83268.0,83267.0,2.08222488]
["bitfinex","BTCUSD",1742157026287,1e-08,83268.0,83267.0,2.30222332]
["bitfinex","BTCUSD",1742157026457,1e-08,83268.0,83267.0,2.30822332]
["bitfinex","BTCUSD",1742157030273,1e-08,83268.0,83267.0,2.44870332]
["bitfinex","BTCUSD",1742157031918,0.01881939,83305.0,83302.0,0.19207]
["bitfinex","BTCUSD",1742157032120,0.01881939,83305.0,83301.0,0.012004]
["bitfinex","BTCUSD",1742157032325,0.00439067,83304.0,83302.0,0.192072]
["bitfinex","BTCUSD",1742157032504,0.005,83302.0,83300.0,0.01210044]
["bitfinex","BTCUSD",1742157032708,0.01639467,83304.0,83300.0,0.01210044]
["bitfinex","BTCUSD",1742157032944,0.0499998,83300.0,83298.0,0.012005]
["bitfinex","BTCUSD",1742157033355,0.01992329,83305.0,83304.0,0.012004]
["bitfinex","BTCUSD",1742157033558,0.06992309,83305.0,83304.0,0.012004]
["bitfinex","BTCUSD",1742157033765,0.06992309,83305.0,83299.0,0.012004]
["bitfinex","BTCUSD",1742157033766,0.0499998,83300.0,83299.0,0.012004]
["bitfinex","BTCUSD",1742157033970,0.0003384,83304.0,83300.0,0.012004]
["bitfinex","BTCUSD",1742157034304,0.0499998,83301.0,83300.0,0.204078]
["bitfinex","BTCUSD",1742157034510,0.0003384,83304.0,83303.0,0.204073]
["bitfinex","BTCUSD",1742157034854,0.05458374,83304.0,83303.0,0.204073]
["bitfinex","BTCUSD",1742157035156,0.0499998,83301.0,83300.0,0.01222094]
["bitfinex","BTCUSD",1742157035457,0.0499998,83301.0,83300.0,0.012004]
["bitfinex","BTCUSD",1742157036202,0.0499998,83302.0,83301.0,0.204078]
["bitfinex","BTCUSD",1742157037501,0.0499998,83303.0,83302.0,0.012004]
["bitfinex","BTCUSD",1742157038811,0.0503382,83304.0,83303.0,0.204073]
["bitfinex","BTCUSD",1742157038982,0.0003384,83304.0,83303.0,0.204073]
["bitfinex","BTCUSD",1742157040255,0.0003384,83304.0,83303.0,1.704073]
["bitfinex","BTCUSD",1742157040865,0.0003384,83304.0,83303.0,1.705073]
["bitfinex","BTCUSD",1742157041194,0.0003384,83304.0,83303.0,1.706073]
["bitfinex","BTCUSD",1742157041394,0.0003384,83304.0,83303.0,2.006073]
["bitfinex","BTCUSD",1742157041520,0.0003384,83304.0,83303.0,2.02061385]
["bitfinex","BTCUSD",1742157042111,0.0003384,83304.0,83303.0,2.01861385]
["bitfinex","BTCUSD",1742157042315,0.0003384,83304.0,83303.0,2.02061385]
["bitfinex","BTCUSD",1742157043781,0.0003384,83304.0,83303.0,0.007]
["bitfinex","BTCUSD",1742157044493,0.0003384,83304.0,83303.0,0.003]
["bitfinex","BTCUSD",1742157045302,0.0003384,83304.0,83303.0,0.195069]
["bitfinex","BTCUSD",1742157045907,0.0003384,83304.0,83303.0,0.205073]
["bitfinex","BTCUSD",1742157046120,0.0003384,83304.0,83303.0,0.003]
["bitfinex","BTCUSD",1742157046326,0.0003384,83304.0,83303.0,0.002]
["bitfinex","BTCUSD",1742157046725,0.0003384,83304.0,83303.0,0.004]
["bitfinex","BTCUSD",1742157047913,0.0173424,83304.0,83303.0,0.004]
["bitfinex","BTCUSD",1742157048120,0.1130422,83304.0,83303.0,0.004]
["bitfinex","BTCUSD",1742157049276,0.0630424,83304.0,83303.0,0.004]
["bitfinex","BTCUSD",1742157049427,0.1130422,83304.0,83303.0,0.004]
["bitfinex","BTCUSD",1742157049636,0.0630424,83304.0,83303.0,0.004]
["bitfinex","BTCUSD",1742157049839,0.1130422,83304.0,83303.0,0.004]
["bitfinex","BTCUSD",1742157050561,0.0630424,83304.0,83303.0,0.004]
["bitfinex","BTCUSD",1742157050782,0.1130422,83304.0,83303.0,0.004]
["bitfinex","BTCUSD",1742157051658,0.11680342,83304.0,83303.0,0.004]
["bitfinex","BTCUSD",1742157052067,0.11830411,83304.0,83303.0,0.004]
["bitfinex","BTCUSD",1742157052272,0.11680342,83304.0,83303.0,0.002]
["bitfinex","BTCUSD",1742157052473,0.11680342,83304.0,83288.0,1.5]
["bitfinex","BTCUSD",1742157052474,0.012005,83294.0,83288.0,1.692103]
["bitfinex","BTCUSD",1742157052680,0.192095,83292.0,83288.0,1.5]
["bitfinex","BTCUSD",1742157053003,0.00376122,83291.0,83287.0,0.312006]
["bitfinex","BTCUSD",1742157053209,0.012006,83286.0,83285.0,0.01222343]
["bitfinex","BTCUSD",1742157053368,0.012006,83287.0,83282.0,0.504123]
["bitfinex","BTCUSD",1742157053567,0.012006,83287.0,83283.0,1.5]
["bitfinex","BTCUSD",1742157053893,0.00376122,83286.0,83283.0,1.5]
["bitfinex","BTCUSD",1742157054640,0.19587022,83286.0,83283.0,1.5]
["bitfinex","BTCUSD",1742157054835,0.20912,83284.0,83283.0,1.5]
["bitfinex","BTCUSD",1742157055038,0.20912,83284.0,83271.0,0.192142]
["bitfinex","BTCUSD",1742157055039,0.012008,83275.0,83270.0,0.14044]
["bitfinex","BTCUSD",1742157055268,0.204149,83272.0,83266.0,0.012009]
["bitfinex","BTCUSD",1742157055471,0.204157,83269.0,83257.0,0.344626]
["bitfinex","BTCUSD",1742157055668,0.204157,83269.0,83260.0,0.3]
["bitfinex","BTCUSD",1742157055879,0.204157,83269.0,83255.0,0.012011]
["bitfinex","BTCUSD",1742157055880,0.26439496,83269.0,83242.0,0.192208]
["bitfinex","BTCUSD",1742157056092,0.26289381,83269.0,83250.0,0.012012]
["bitfinex","BTCUSD",1742157056292,0.26289381,83269.0,83268.0,0.0002928]
["bitfinex","BTCUSD",1742157056870,0.26289381,83269.0,83268.0,0.0082928]
["bitfinex","BTCUSD",1742157057434,0.26289381,83269.0,83268.0,0.0062928]
["bitfinex","BTCUSD",1742157057638,0.69526888,83269.0,83268.0,0.0062928]
["bitfinex","BTCUSD",1742157057795,0.69526888,83269.0,83268.0,0.0082928]
["bitfinex","BTCUSD",1742157059209,0.69526888,83269.0,83268.0,0.0002928]
["bitfinex","BTCUSD",1742157061849,0.71409348,83269.0,83268.0,0.0002928]
["bitfinex","BTCUSD",1742157064994,0.192169,83260.0,83253.0,0.192183]
["bitfinex","BTCUSD",1742157065208,0.192169,83260.0,83253.0,0.19259481]
["bitfinex","BTCUSD",1742157065403,0.192169,83260.0,83254.0,0.012011]
["bitfinex","BTCUSD",1742157065610,0.204179,83260.0,83255.0,0.19218]
["bitfinex","BTCUSD",1742157065787,0.204179,83260.0,83255.0,0.204191]
["bitfinex","BTCUSD",1742157065992,0.01201,83261.0,83256.0,0.012011]
["bitfinex","BTCUSD",1742157066881,0.192169,83260.0,83256.0,0.012011]
["bitfinex","BTCUSD",1742157067090,0.0499998,83258.0,83256.0,0.012011]
["bitfinex","BTCUSD",1742157067324,0.0499998,83258.0,83256.0,0.014011]
["bitfinex","BTCUSD",1742157067529,0.0499998,83258.0,83257.0,0.204187]
["bitfinex","BTCUSD",1742157067755,0.40549967,83269.0,83265.0,0.192157]
["bitfinex","BTCUSD",1742157067943,0.43667487,83269.0,83268.0,0.012009]
["bitfinex","BTCUSD",1742157068158,0.00353439,83268.0,83266.0,0.204164]
["bitfinex","BTCUSD",1742157068371,0.38667507,83269.0,83268.0,0.204159]
["bitfinex","BTCUSD",1742157068819,0.43667487,83269.0,83268.0,0.204159]
["bitfinex","BTCUSD",1742157069021,0.38667507,83269.0,83268.0,0.204159]
["bitfinex","BTCUSD",1742157069247,0.43667487,83269.0,83268.0,0.204159]
["bitfinex","BTCUSD",1742157069623,0.0003384,83269.0,83268.0,0.204159]
["bitfinex","BTCUSD",1742157070180,0.0003384,83269.0,83268.0,0.205159]
["bitfinex","BTCUSD",1742157070503,0.0003384,83269.0,83268.0,0.204159]
["bitfinex","BTCUSD",1742157070773,0.0003384,83269.0,83268.0,0.205159]
["bitfinex","BTCUSD",1742157071531,0.0003384,83269.0,83268.0,0.505159]
["bitfinex","BTCUSD",1742157071729,0.0003384,83269.0,83268.0,0.59699985]
["bitfinex","BTCUSD",1742157072137,0.0003384,83269.0,83268.0,0.60610056]
["bitfinex","BTCUSD",1742157072580,0.0003384,83269.0,83268.0,0.60810056]
["bitfinex","BTCUSD",1742157072996,0.0003384,83269.0,83268.0,0.60610056]
["bitfinex","BTCUSD",1742157073151,0.0003384,83269.0,83268.0,2.10510056]
["bitfinex","BTCUSD",1742157073360,0.0003384,83269.0,83268.0,2.11010056]
["bitfinex","BTCUSD",1742157073525,0.0003384,83269.0,83268.0,2.11210056]
["bitfinex","BTCUSD",1742157073725,0.0003384,83269.0,83268.0,2.10510056]
["bitfinex","BTCUSD",1742157074181,0.0003384,83269.0,83268.0,2.11110056]
["bitfinex","BTCUSD",1742157074411,0.0003384,83269.0,83268.0,2.11710056]
["bitfinex","BTCUSD",1742157075590,0.0003384,83269.0,83268.0,2.14148706]
["bitfinex","BTCUSD",1742157076938,0.0003384,83269.0,83268.0,0.516159]
["bitfinex","BTCUSD",1742157077369,0.0003384,83269.0,83268.0,0.312]
["bitfinex","BTCUSD",1742157077570,0.0173474,83269.0,83268.0,0.312]
["bitfinex","BTCUSD",1742157077904,0.0553382,83269.0,83268.0,0.006]
["bitfinex","BTCUSD",1742157078111,0.0553382,83269.0,83268.0,0.01]
["bitfinex","BTCUSD",1742157078341,0.05887961,83269.0,83268.0,0.01]
["bitfinex","BTCUSD",1742157078546,0.05887961,83269.0,83268.0,0.004]
["bitfinex","BTCUSD",1742157078939,0.07088861,83269.0,83268.0,0.008]
["bitfinex","BTCUSD",1742157079139,0.53766368,83269.0,83268.0,0.008]
["bitfinex","BTCUSD",1742157079410,0.53766368,83269.0,83268.0,0.004]
["bitfinex","BTCUSD",1742157079615,0.0499998,83259.0,83256.0,0.0001692]
["bitfinex","BTCUSD",1742157079792,0.192176,83257.0,83256.0,0.0001692]
["bitfinex","BTCUSD",1742157080026,0.209187,83257.0,83256.0,0.0001692]
["bitfinex","BTCUSD",1742157080202,0.25903615,83257.0,83256.0,0.0001692]
["bitfinex","BTCUSD",1742157080419,0.30903595,83257.0,83256.0,0.0001692]
["bitfinex","BTCUSD",1742157081596,0.32786158,83257.0,83256.0,0.0001692]
["bitfinex","BTCUSD",1742157082042,0.32786158,83257.0,83256.0,0.0021692]
["bitfinex","BTCUSD",1742157083027,0.32786158,83257.0,83256.0,0.0041692]
["bitfinex","BTCUSD",1742157083406,0.79463665,83257.0,83256.0,0.0041692]
["bitfinex","BTCUSD",1742157084219,0.79463665,83257.0,83256.0,0.0021692]
["bitfinex","BTCUSD",1742157084817,0.79463665,83257.0,83256.0,0.0001692]
["bitfinex","BTCUSD",1742157085245,0.71653665,83257.0,83256.0,0.0001692]
["bitfinex","BTCUSD",1742157086022,0.71453665,83257.0,83256.0,0.0001692]
["bitfinex","BTCUSD",1742157086216,0.71553665,83257.0,83256.0,0.0001692]
["bitfinex","BTCUSD",1742157087825,0.79563665,83257.0,83256.0,0.0001692]
["bitfinex","BTCUSD",1742157088673,0.79463665,83257.0,83256.0,0.0001692]
["bitfinex","BTCUSD",1742157089014,0.79963665,83257.0,83256.0,0.0001692]
["bitfinex","BTCUSD",1742157089368,0.80063665,83257.0,83256.0,0.0001692]
["bitfinex","BTCUSD",1742157089552,0.79563665,83257.0,83256.0,0.0001692]
["bitfinex","BTCUSD",1742157089749,0.79863665,83257.0,83256.0,0.0001692]
["bitfinex","BTCUSD",1742157089952,0.79963665,83257.0,83256.0,0.0001692]
["bitfinex","BTCUSD",1742157091670,0.36954065,83253.0,83252.0,2.1e-07]
["bitfinex","BTCUSD",1742157091877,0.50895165,83253.0,83252.0,8.5e-07]
["bitfinex","BTCUSD",1742157092071,0.51247079,83253.0,83252.0,8.5e-07]
["bitfinex","BTCUSD",1742157092249,0.54873856,83253.0,83252.0,8.5e-07]
["bitfinex","BTCUSD",1742157093197,0.55373856,83253.0,83252.0,8.5e-07]
["bitfinex","BTCUSD",1742157093403,0.55873856,83253.0,83252.0,8.5e-07]
["bitfinex","BTCUSD",1742157094343,0.52247079,83253.0,83252.0,8.5e-07]
["bitfinex","BTCUSD",1742157094623,0.50792994,83253.0,83252.0,8.5e-07]
["bitfinex","BTCUSD",1742157094822,0.64836994,83253.0,83252.0,8.5e-07]
["bitfinex","BTCUSD",1742157095020,0.64836994,83253.0,83252.0,0.00017005]
["bitfinex","BTCUSD",1742157095222,0.50792994,83253.0,83252.0,0.00017005]
["bitfinex","BTCUSD",1742157095518,0.64836994,83253.0,83252.0,0.00017005]
["bitfinex","BTCUSD",1742157096127,0.66720071,83253.0,83252.0,0.00017005]
["bitfinex","BTCUSD",1742157096472,0.64836994,83253.0,83252.0,0.00017005]
["bitfinex","BTCUSD",1742157096672,1.03504501,83253.0,83252.0,0.00017005]
["bitfinex","BTCUSD",1742157100073,1.03504501,83253.0,83252.0,5e-08]
["bitfinex","BTCUSD",1742157100276,1.16916089,83253.0,83252.0,5e-08]
["bitfinex","BTCUSD",1742157100475,1.04958586,83253.0,83252.0,5e-08]
["bitfinex","BTCUSD",1742157101201,1.03504501,83253.0,83252.0,5e-08]
["bitfinex","BTCUSD",1742157102334,0.98504521,83253.0,83252.0,5e-08]
["bitfinex","BTCUSD",1742157102510,0.73504501,83253.0,83252.0,5e-08]
["bitfinex","BTCUSD",1742157103569,0.75387559,83253.0,83252.0,5e-08]
["bitfinex","BTCUSD",1742157105393,0.74387559,83253.0,83252.0,5e-08]
["bitfinex","BTCUSD",1742157105832,0.75387559,83253.0,83252.0,5e-08]
["bitfinex","BTCUSD",1742157110322,0.73504501,83253.0,83252.0,5e-08]
["bitfinex","BTCUSD",1742157110520,1.03504501,83253.0,83252.0,5e-08]
["bitfinex","BTCUSD",1742157113722,1.05387547,83253.0,83252.0,5e-08]
["bitfinex","BTCUSD",1742157114221,1.04887547,83253.0,83252.0,5e-08]
["bitfinex","BTCUSD",1742157114423,0.97227547,83253.0,83252.0,5e-08]
["bitfinex","BTCUSD",1742157114852,0.92227567,83253.0,83252.0,5e-08]
["bitfinex","BTCUSD",1742157115256,0.97227547,83253.0,83252.0,5e-08]
["bitfinex","BTCUSD",1742157115651,0.92227567,83253.0,83252.0,5e-08]
["bitfinex","BTCUSD",1742157115979,0.97227547,83253.0,83252.0,5e-08]
["bitfinex","BTCUSD",1742157116185,0.66727547,83253.0,83252.0,5e-08]
["bitfinex","BTCUSD",1742157116597,0.67227547,83253.0,83252.0,5e-08]
["bitfinex","BTCUSD",1742157117765,0.65344501,83253.0,83252.0,5e-08]
["bitfinex","BTCUSD",1742157118081,0.65378341,83253.0,83252.0,5e-08]
["bitfinex","BTCUSD",1742157121825,0.65378341,83253.0,83252.0,5e-08]
["bitfinex","BTCUSD",1742157122643,0.46754341,83253.0,83252.0,5e-08]
["bitfinex","BTCUSD",1742157122845,0.60794341,83253.0,83252.0,5e-08]
["bitfinex","BTCUSD",1742157125223,0.92677336,83253.0,83252.0,5e-08]
["bitfinex","BTCUSD",1742157125422,1.05457336,83253.0,83252.0,5e-08]
["bitfinex","BTCUSD",1742157126076,0.005,83219.0,83218.0,0.0001696]
["bitfinex","BTCUSD",1742157126275,0.0670158,83219.0,83218.0,0.00029331]
["bitfinex","BTCUSD",1742157126516,0.07048055,83219.0,83218.0,0.00029331]
["bitfinex","BTCUSD",1742157128066,0.07048055,83219.0,83218.0,0.00229331]
["bitfinex","BTCUSD",1742157128361,0.07048055,83219.0,83218.0,0.00429331]
["bitfinex","BTCUSD",1742157128565,0.07048055,83219.0,83218.0,0.00229331]
["bitfinex","BTCUSD",1742157128789,0.07048055,83219.0,83218.0,0.00029331]
["bitfinex","BTCUSD",1742157128997,0.45865774,83219.0,83218.0,0.00129331]
["bitfinex","BTCUSD",1742157129319,0.45715557,83219.0,83218.0,0.00129331]
["bitfinex","BTCUSD",1742157129851,0.45715557,83219.0,83218.0,0.00029331]
["bitfinex","BTCUSD",1742157131043,0.4769923,83219.0,83218.0,0.00029331]
["bitfinex","BTCUSD",1742157131453,0.4769923,83219.0,83216.0,8.1e-07]
["bitfinex","BTCUSD",1742157131454,0.0670158,83217.0,83216.0,8.1e-07]
["bitfinex","BTCUSD",1742157131696,0.07196677,83217.0,83216.0,4.179e-05]
["bitfinex","BTCUSD",1742157132348,0.09150762,83217.0,83216.0,4.179e-05]
["bitfinex","BTCUSD",1742157132556,0.36696677,83217.0,83216.0,4.179e-05]
["bitfinex","BTCUSD",1742157132756,0.51486414,83217.0,83216.0,4.179e-05]
["bitfinex","BTCUSD",1742157133011,0.07446414,83217.0,83216.0,4.179e-05]
["bitfinex","BTCUSD",1742157133367,0.07946414,83217.0,83216.0,4.179e-05]
["bitfinex","BTCUSD",1742157134013,0.06744814,83217.0,83216.0,4.179e-05]
["bitfinex","BTCUSD",1742157134224,0.27173214,83217.0,83216.0,4.179e-05]
["bitfinex","BTCUSD",1742157134730,0.26773214,83217.0,83216.0,4.179e-05]
["bitfinex","BTCUSD",1742157134888,0.65940716,83217.0,83216.0,4.179e-05]
["bitfinex","BTCUSD",1742157135291,0.65440716,83217.0,83216.0,4.179e-05]
["bitfinex","BTCUSD",1742157135638,0.65340716,83217.0,83216.0,4.179e-05]
["bitfinex","BTCUSD",1742157135776,0.65240716,83217.0,83216.0,4.179e-05]
["bitfinex","BTCUSD",1742157136203,0.65440716,83217.0,83216.0,4.179e-05]
["bitfinex","BTCUSD",1742157141754,0.65474576,83217.0,83216.0,4.179e-05]
["bitfinex","BTCUSD",1742157144902,0.46247776,83217.0,83216.0,4.179e-05]
["bitfinex","BTCUSD",1742157145903,0.42831437,83217.0,83216.0,4.179e-05]
["bitfinex","BTCUSD",1742157146021,0.47731417,83217.0,83216.0,4.179e-05]
["bitfinex","BTCUSD",1742157146979,0.41529837,83217.0,83216.0,4.179e-05]
["bitfinex","BTCUSD",1742157147257,0.39146196,83217.0,83216.0,0.09135779]
["bitfinex","BTCUSD",1742157147371,0.39146196,83217.0,83216.0,0.10337886]
["bitfinex","BTCUSD",1742157147576,0.00478694,83217.0,83216.0,0.10337886]
["bitfinex","BTCUSD",1742157147783,0.0013386,83217.0,83216.0,0.10337886]
["bitfinex","BTCUSD",1742157148103,0.0003386,83217.0,83216.0,0.10337886]
["bitfinex","BTCUSD",1742157148307,0.0013386,83217.0,83216.0,0.10337886]
["bitfinex","BTCUSD",1742157148907,0.0003386,83217.0,83216.0,0.40398677]
["bitfinex","BTCUSD",1742157149115,0.0003386,83217.0,83216.0,0.40337886]
["bitfinex","BTCUSD",1742157149770,0.0003386,83217.0,83216.0,0.41791971]
["bitfinex","BTCUSD",1742157150883,6e-07,83217.0,83216.0,0.42686331]
["bitfinex","BTCUSD",1742157151062,6e-07,83217.0,83216.0,1.97636331]
["bitfinex","BTCUSD",1742157152662,0.1925234,83253.0,83252.0,0.012011]
["bitfinex","BTCUSD",1742157152663,0.0053384,83253.0,83252.0,0.012011]
["bitfinex","BTCUSD",1742157152868,0.0499998,83252.0,83249.0,0.19219]
["bitfinex","BTCUSD",1742157153044,0.0053384,83253.0,83249.0,0.19219]
["bitfinex","BTCUSD",1742157153233,0.0499998,83250.0,83248.0,0.012012]
["bitfinex","BTCUSD",1742157153428,0.0499998,83249.0,83248.0,0.012012]
["bitfinex","BTCUSD",1742157153908,0.0499998,83249.0,83248.0,0.01205298]
["bitfinex","BTCUSD",1742157154306,0.06882765,83249.0,83248.0,0.01205298]
["bitfinex","BTCUSD",1742157154652,0.07382765,83249.0,83248.0,4.098e-05]
["bitfinex","BTCUSD",1742157154863,0.08583965,83249.0,83248.0,4.098e-05]
["bitfinex","BTCUSD",1742157155438,0.08983965,83249.0,83248.0,4.098e-05]
["bitfinex","BTCUSD",1742157156082,0.09134126,83249.0,83248.0,4.098e-05]
["bitfinex","BTCUSD",1742157156286,0.09634126,83249.0,83248.0,4.098e-05]
["bitfinex","BTCUSD",1742157156423,0.1117126,83249.0,83248.0,4.098e-05]
["bitfinex","BTCUSD",1742157156854,0.09310467,83249.0,83248.0,4.098e-05]
["bitfinex","BTCUSD",1742157157059,0.09810467,83249.0,83248.0,4.098e-05]
["bitfinex","BTCUSD",1742157157413,0.07927682,83249.0,83248.0,4.098e-05]
["bitfinex","BTCUSD",1742157157621,0.12787856,83249.0,83248.0,4.098e-05]
["bitfinex","BTCUSD",1742157158282,0.51455358,83249.0,83248.0,4.098e-05]
["bitfinex","BTCUSD",1742157158453,0.51305184,83249.0,83248.0,4.098e-05]
["bitfinex","BTCUSD",1742157159834,0.81305184,83249.0,83248.0,4.098e-05]
["bitfinex","BTCUSD",1742157161615,0.89205184,83249.0,83248.0,4.098e-05]
["bitfinex","BTCUSD",1742157162144,0.91088428,83249.0,83248.0,4.098e-05]
["bitfinex","BTCUSD",1742157162529,0.90588428,83249.0,83248.0,4.098e-05]
["bitfinex","BTCUSD",1742157162735,0.90188428,83249.0,83248.0,4.098e-05]
["bitfinex","BTCUSD",1742157163062,0.90688428,83249.0,83248.0,4.098e-05]
["bitfinex","BTCUSD",1742157163475,0.92642513,83249.0,83248.0,4.098e-05]
["bitfinex","BTCUSD",1742157164055,0.93142513,83249.0,83248.0,4.098e-05]
["bitfinex","BTCUSD",1742157164282,0.209284,83217.0,83216.0,8.1e-07]
["bitfinex","BTCUSD",1742157164456,0.209284,83217.0,83216.0,0.00012421]
["bitfinex","BTCUSD",1742157164659,0.21253225,83217.0,83216.0,0.00012421]
["bitfinex","BTCUSD",1742157165060,0.23136641,83217.0,83216.0,0.00012421]
["bitfinex","BTCUSD",1742157166026,0.23170481,83217.0,83216.0,0.00012421]
["bitfinex","BTCUSD",1742157166457,0.02742081,83217.0,83216.0,0.01214021]
["bitfinex","BTCUSD",1742157166680,0.02742081,83217.0,83216.0,0.20441021]
["bitfinex","BTCUSD",1742157166988,0.02417256,83217.0,83216.0,0.20441021]
["bitfinex","BTCUSD",1742157167136,0.02417256,83217.0,83216.0,0.01214021]
["bitfinex","BTCUSD",1742157167307,0.02739727,83217.0,83216.0,0.01214021]
["bitfinex","BTCUSD",1742157169051,0.02239727,83217.0,83216.0,0.20441021]
["bitfinex","BTCUSD",1742157169254,0.01917256,83217.0,83216.0,0.20441021]
["bitfinex","BTCUSD",1742157169653,0.01917256,83217.0,83216.0,0.28691021]
["bitfinex","BTCUSD",1742157170174,0.0003384,83217.0,83216.0,0.63531021]
["bitfinex","BTCUSD",1742157170358,0.0003384,83217.0,83216.0,0.64985106]
["bitfinex","BTCUSD",1742157171100,0.0003384,83217.0,83216.0,2.14985106]
["bitfinex","BTCUSD",1742157172723,0.0003384,83217.0,83216.0,2.15185106]
["bitfinex","BTCUSD",1742157172942,4e-07,83217.0,83216.0,2.27142609]
["bitfinex","BTCUSD",1742157173973,0.01882925,83247.0,83246.0,0.204213]
["bitfinex","BTCUSD",1742157174172,0.01882925,83247.0,83246.0,0.286713]
["bitfinex","BTCUSD",1742157174595,0.01882925,83247.0,83246.0,1.786713]
["bitfinex","BTCUSD",1742157175279,0.02382925,83247.0,83246.0,1.786713]
["bitfinex","BTCUSD",1742157175482,0.02782925,83247.0,83246.0,1.786713]
["bitfinex","BTCUSD",1742157176083,0.02782925,83247.0,83246.0,1.79875269]
["bitfinex","BTCUSD",1742157176713,0.02382925,83247.0,83246.0,1.79875269]
["bitfinex","BTCUSD",1742157176913,0.01882925,83247.0,83246.0,1.79875269]
["bitfinex","BTCUSD",1742157177332,0.02182925,83247.0,83246.0,1.79875269]
["bitfinex","BTCUSD",1742157177507,0.02182925,83247.0,83246.0,0.29875269]
["bitfinex","BTCUSD",1742157177681,0.02182925,83247.0,83246.0,0.59875269]
["bitfinex","BTCUSD",1742157177875,0.003,83247.0,83246.0,0.59875269]
["bitfinex","BTCUSD",1742157178124,0.005,83247.0,83246.0,0.59875269]
["bitfinex","BTCUSD",1742157180230,0.005,83247.0,83246.0,0.61329354]
["bitfinex","BTCUSD",1742157180953,0.005,83247.0,83246.0,2.11329354]
["bitfinex","BTCUSD",1742157184759,0.005,83247.0,83246.0,2.12230791]
["bitfinex","BTCUSD",1742157186343,0.0003382,83248.0,83247.0,0.32655285]
["bitfinex","BTCUSD",1742157187397,0.0003382,83248.0,83247.0,0.32955285]
["bitfinex","BTCUSD",1742157188794,0.0003794,83248.0,83247.0,0.32955285]
["bitfinex","BTCUSD",1742157189036,4e-07,83248.0,83247.0,0.33255285]
["bitfinex","BTCUSD",1742157189232,4e-07,83248.0,83247.0,0.57462788]
["bitfinex","BTCUSD",1742157189911,4e-07,83248.0,83247.0,2.07462788]
["bitfinex","BTCUSD",1742157190568,4e-07,83248.0,83247.0,1.95505285]
["bitfinex","BTCUSD",1742157190832,4e-07,83248.0,83247.0,2.09525285]
["bitfinex","BTCUSD",1742157191518,4e-07,83248.0,83247.0,2.21482788]
["bitfinex","BTCUSD",1742157191850,0.0003388,83248.0,83247.0,2.21482788]
["bitfinex","BTCUSD",1742157197128,0.0003388,83248.0,83247.0,2.09525285]
["bitfinex","BTCUSD",1742157198664,0.0003388,83248.0,83247.0,1.90755285]
["bitfinex","BTCUSD",1742157198869,0.0003388,83248.0,83247.0,1.506]
["bitfinex","BTCUSD",1742157199292,0.0003388,83248.0,83247.0,1.806]
["bitfinex","BTCUSD",1742157202266,0.0003388,83248.0,83247.0,0.016012]
["bitfinex","BTCUSD",1742157202463,0.0003388,83248.0,83247.0,0.014012]
["bitfinex","BTCUSD",1742157202620,0.0003388,83248.0,83247.0,0.012012]
["bitfinex","BTCUSD",1742157202825,0.0003388,83248.0,83247.0,0.31761888]
["bitfinex","BTCUSD",1742157203052,0.0003388,83248.0,83247.0,0.40925285]
["bitfinex","BTCUSD",1742157203468,0.0003388,83248.0,83247.0,1.91025285]
["bitfinex","BTCUSD",1742157203825,0.0003388,83248.0,83247.0,1.91325285]
["bitfinex","BTCUSD",1742157205961,0.0003388,83248.0,83247.0,1.91342195]
["bitfinex","BTCUSD",1742157207339,8e-07,83248.0,83247.0,1.93779778]
["bitfinex","BTCUSD",1742157208180,0.0003384,83257.0,83247.0,1.93779778]
["bitfinex","BTCUSD",1742157208181,6e-07,83257.0,83256.0,0.012011]
["bitfinex","BTCUSD",1742157208376,6e-07,83257.0,83256.0,0.51933567]
["bitfinex","BTCUSD",1742157208556,6e-07,83257.0,83256.0,0.51872985]
["bitfinex","BTCUSD",1742157208939,6e-07,83257.0,83256.0,2.01872985]
["bitfinex","BTCUSD",1742157209336,6e-07,83257.0,83256.0,2.02172985]
["bitfinex","BTCUSD",1742157209540,6e-07,83257.0,83256.0,2.02472985]
["bitfinex","BTCUSD",1742157213375,6e-07,83257.0,83256.0,2.16488985]
["bitfinex","BTCUSD",1742157215914,6e-07,83257.0,83256.0,2.16484985]
["bitfinex","BTCUSD",1742157216127,6e-07,83257.0,83256.0,2.010189]
["bitfinex","BTCUSD",1742157216528,6e-07,83257.0,83256.0,1.850309]
["bitfinex","BTCUSD",1742157217284,6e-07,83257.0,83256.0,1.8504781]
["bitfinex","BTCUSD",1742157219204,6e-07,83257.0,83256.0,0.3504781]
["bitfinex","BTCUSD",1742157219578,6e-07,83257.0,83256.0,1.8504781]
["bitfinex","BTCUSD",1742157220359,0.0050006,83257.0,83256.0,0.0061691]
["bitfinex","BTCUSD",1742157220725,0.00819354,83257.0,83256.0,0.0061691]
["bitfinex","BTCUSD",1742157221087,0.0050006,83257.0,83256.0,0.0061691]
["bitfinex","BTCUSD",1742157221490,0.00318835,83257.0,83256.0,0.0151801]
["bitfinex","BTCUSD",1742157221688,6e-07,83257.0,83256.0,0.0121801]
["bitfinex","BTCUSD",1742157222137,6e-07,83257.0,83256.0,0.0151801]
["bitfinex","BTCUSD",1742157222359,6e-07,83257.0,83256.0,0.0131801]
["bitfinex","BTCUSD",1742157222559,6e-07,83257.0,83256.0,0.0121801]
["bitfinex","BTCUSD",1742157222760,6e-07,83257.0,83256.0,0.0141801]
["bitfinex","BTCUSD",1742157222958,6e-07,83257.0,83256.0,0.0161801]
["bitfinex","BTCUSD",1742157223366,6e-07,83257.0,83256.0,0.03072095]
["bitfinex","BTCUSD",1742157223622,6e-07,83257.0,83256.0,0.33072095]
["bitfinex","BTCUSD",1742157223820,6e-07,83257.0,83256.0,1.83072095]
["bitfinex","BTCUSD",1742157226077,6e-07,83257.0,83256.0,1.85461102]
["bitfinex","BTCUSD",1742157228292,6e-07,83257.0,83256.0,1.97418605]
["bitfinex","BTCUSD",1742157234332,6e-07,83257.0,83256.0,1.85461102]
["bitfinex","BTCUSD",1742157238921,6e-07,83257.0,83256.0,1.5041691]
["bitfinex","BTCUSD",1742157239127,6e-07,83257.0,83256.0,0.0041691]
["bitfinex","BTCUSD",1742157239128,0.2859876,83257.0,83256.0,0.0041691]
["bitfinex","BTCUSD",1742157239296,0.38847801,83257.0,83256.0,0.0041691]
["bitfinex","BTCUSD",1742157239629,0.77511205,83257.0,83256.0,0.0041691]
["bitfinex","BTCUSD",1742157239801,0.2541958,83253.0,83252.0,0.10614937]
["bitfinex","BTCUSD",1742157240028,0.3802958,83253.0,83252.0,0.10614937]
["bitfinex","BTCUSD",1742157240326,0.77512045,83253.0,83252.0,0.10614937]
["bitfinex","BTCUSD",1742157241148,0.77712045,83253.0,83252.0,0.10614937]
["bitfinex","BTCUSD",1742157241502,0.77612045,83253.0,83252.0,0.10614937]
["bitfinex","BTCUSD",1742157241708,0.204208,83248.0,83247.0,0.0001691]
["bitfinex","BTCUSD",1742157241964,0.2542078,83248.0,83247.0,0.0001691]
["bitfinex","BTCUSD",1742157242363,0.25739841,83248.0,83247.0,0.0001691]
["bitfinex","BTCUSD",1742157243504,0.64403245,83248.0,83247.0,0.0001691]
["bitfinex","BTCUSD",1742157243713,0.64603245,83248.0,83247.0,0.0001691]
["bitfinex","BTCUSD",1742157243911,0.66486022,83248.0,83247.0,0.0001691]
["bitfinex","BTCUSD",1742157244418,0.79766022,83248.0,83247.0,0.0001691]
["bitfinex","BTCUSD",1742157244841,0.79766022,83248.0,83216.0,8.1e-07]
["bitfinex","BTCUSD",1742157244842,0.017016,83218.0,83216.0,8.1e-07]
["bitfinex","BTCUSD",1742157245055,0.1490158,83218.0,83216.0,8.1e-07]
["bitfinex","BTCUSD",1742157245260,0.19797396,83218.0,83217.0,0.0002104]
["bitfinex","BTCUSD",1742157245667,0.216808,83218.0,83217.0,0.0002104]
["bitfinex","BTCUSD",1742157247061,0.19797396,83218.0,83217.0,0.0002104]
["bitfinex","BTCUSD",1742157247662,0.21025048,83218.0,83217.0,0.0002104]
["bitfinex","BTCUSD",1742157248084,0.09895796,83218.0,83217.0,0.0002104]
["bitfinex","BTCUSD",1742157248292,0.00315816,83218.0,83217.0,0.2044944]
["bitfinex","BTCUSD",1742157248507,0.0549998,83226.0,83220.0,0.204276]
["bitfinex","BTCUSD",1742157248706,0.0620148,83225.0,83224.0,1.5]
["bitfinex","BTCUSD",1742157248911,0.2592638,83225.0,83224.0,1.5]
["bitfinex","BTCUSD",1742157249132,0.0670158,83218.0,83217.0,0.0002104]
["bitfinex","BTCUSD",1742157249527,0.1490158,83218.0,83217.0,0.0002104]
["bitfinex","BTCUSD",1742157251150,0.1490158,83218.0,83217.0,0.0132264]
["bitfinex","BTCUSD",1742157251151,0.1319998,83218.0,83217.0,0.0132264]
["bitfinex","BTCUSD",1742157251350,0.1369998,83218.0,83217.0,0.0132264]
["bitfinex","BTCUSD",1742157251549,0.0188337,83218.0,83217.0,0.0132264]
["bitfinex","BTCUSD",1742157251895,0.0188337,83218.0,83217.0,1.5132264]
["bitfinex","BTCUSD",1742157252532,0.0688335,83218.0,83217.0,1.5132264]
["bitfinex","BTCUSD",1742157252711,0.0188337,83218.0,83217.0,1.5132264]
["bitfinex","BTCUSD",1742157253060,0.0188337,83218.0,83217.0,1.5122264]
["bitfinex","BTCUSD",1742157253884,0.0188337,83218.0,83217.0,1.5132264]
["bitfinex","BTCUSD",1742157254304,0.0188337,83218.0,83217.0,1.5122264]
["bitfinex","BTCUSD",1742157254559,0.0188337,83218.0,83217.0,1.5142264]
["bitfinex","BTCUSD",1742157255492,0.0688335,83218.0,83217.0,1.5142264]
["bitfinex","BTCUSD",1742157255687,0.0858495,83218.0,83217.0,0.0032104]
["bitfinex","BTCUSD",1742157255894,0.08897006,83218.0,83217.0,0.0032104]
["bitfinex","BTCUSD",1742157256309,0.08897006,83218.0,83217.0,0.0012104]
["bitfinex","BTCUSD",1742157256502,0.08897006,83218.0,83217.0,0.0002104]
["bitfinex","BTCUSD",1742157256703,0.16447006,83218.0,83217.0,0.0022104]
["bitfinex","BTCUSD",1742157257118,0.16447006,83218.0,83217.0,0.0002104]
["bitfinex","BTCUSD",1742157257344,0.16447006,83218.0,83217.0,0.0012104]
["bitfinex","BTCUSD",1742157257541,0.16447006,83218.0,83217.0,0.0022104]
["bitfinex","BTCUSD",1742157258142,0.16447006,83218.0,83217.0,0.0012104]
["bitfinex","BTCUSD",1742157259017,0.07695406,83218.0,83217.0,0.0122264]
["bitfinex","BTCUSD",1742157259418,0.02195426,83218.0,83217.0,0.2044944]
["bitfinex","BTCUSD",1742157259661,0.07695406,83218.0,83217.0,0.2044944]
["bitfinex","BTCUSD",1742157259876,0.07195406,83218.0,83217.0,0.2044944]
["bitfinex","BTCUSD",1742157260065,0.02195426,83218.0,83217.0,0.2044944]
["bitfinex","BTCUSD",1742157260299,0.07195406,83218.0,83217.0,0.2044944]
["bitfinex","BTCUSD",1742157260468,0.02195426,83218.0,83217.0,0.2044944]
["bitfinex","BTCUSD",1742157260682,0.07195406,83218.0,83217.0,0.2044944]
["bitfinex","BTCUSD",1742157260894,0.07195406,83218.0,83217.0,0.2054944]
["bitfinex","BTCUSD",1742157261097,0.07195406,83218.0,83217.0,1.7074944]
["bitfinex","BTCUSD",1742157261563,0.02195426,83218.0,83217.0,1.7074944]
["bitfinex","BTCUSD",1742157262217,0.07195406,83218.0,83217.0,1.7074944]
["bitfinex","BTCUSD",1742157262425,0.08897006,83218.0,83217.0,0.0032104]
["bitfinex","BTCUSD",1742157262600,0.35673606,83218.0,83217.0,0.0032104]
["bitfinex","BTCUSD",1742157262970,0.35673606,83218.0,83217.0,0.0022104]
["bitfinex","BTCUSD",1742157263183,0.35673606,83218.0,83217.0,0.0032104]
["bitfinex","BTCUSD",1742157263558,0.35673606,83218.0,83217.0,0.0002104]
["bitfinex","BTCUSD",1742157263800,0.35673606,83218.0,83217.0,0.0012104]
["bitfinex","BTCUSD",1742157263968,0.35673606,83218.0,83217.0,0.0022104]
["bitfinex","BTCUSD",1742157264625,0.07195406,83218.0,83217.0,0.2064944]
["bitfinex","BTCUSD",1742157265028,0.07695406,83218.0,83217.0,0.0142264]
["bitfinex","BTCUSD",1742157266015,0.28123606,83218.0,83217.0,0.0022104]
["bitfinex","BTCUSD",1742157267469,0.08897006,83218.0,83217.0,0.0022104]
["bitfinex","BTCUSD",1742157267660,0.07695406,83218.0,83217.0,0.0022104]
["bitfinex","BTCUSD",1742157268356,0.07695406,83218.0,83217.0,0.0142264]
["bitfinex","BTCUSD",1742157268559,0.0688335,83218.0,83217.0,0.0142264]
["bitfinex","BTCUSD",1742157269342,0.0188337,83218.0,83217.0,0.0142264]
["bitfinex","BTCUSD",1742157269676,0.0688335,83218.0,83217.0,0.0142264]
["bitfinex","BTCUSD",1742157270023,0.07193089,83218.0,83217.0,0.0142264]
["bitfinex","BTCUSD",1742157270226,0.0738335,83218.0,83217.0,0.0022104]
["bitfinex","BTCUSD",1742157270428,0.07693004,83218.0,83217.0,0.0022104]
["bitfinex","BTCUSD",1742157271161,0.0738335,83218.0,83217.0,0.0142264]
["bitfinex","BTCUSD",1742157271734,0.07692995,83218.0,83217.0,0.0142264]
["bitfinex","BTCUSD",1742157272337,0.07692995,83218.0,83217.0,0.0022104]
["bitfinex","BTCUSD",1742157272935,0.07692995,83218.0,83217.0,0.0142264]
["bitfinex","BTCUSD",1742157276393,0.0238337,83218.0,83217.0,0.0142264]
["bitfinex","BTCUSD",1742157277384,0.0738335,83218.0,83217.0,0.0142264]
["bitfinex","BTCUSD",1742157279536,0.0188337,83218.0,83217.0,0.0142264]
["bitfinex","BTCUSD",1742157279924,0.0188337,83218.0,83217.0,1.5142264]
["bitfinex","BTCUSD",1742157280144,0.0188337,83218.0,83217.0,0.0142264]
["bitfinex","BTCUSD",1742157280344,0.005,83220.0,83219.0,0.012016]
["bitfinex","BTCUSD",1742157280742,0.01883271,83229.0,83224.0,0.204267]
["bitfinex","BTCUSD",1742157280919,0.01883271,83229.0,83228.0,0.204257]
["bitfinex","BTCUSD",1742157281126,0.01883271,83229.0,83228.0,0.344377]
["bitfinex","BTCUSD",1742157281486,0.005,83246.0,83245.0,0.204215]
["bitfinex","BTCUSD",1742157283007,0.005,83246.0,83245.0,0.202215]
["bitfinex","BTCUSD",1742157283797,0.0053382,83247.0,83246.0,0.012012]
["bitfinex","BTCUSD",1742157284384,0.0003382,83247.0,83246.0,0.012012]
["bitfinex","BTCUSD",1742157284588,0.0053382,83247.0,83246.0,0.012012]
["bitfinex","BTCUSD",1742157285868,0.0063382,83247.0,83246.0,0.012012]
["bitfinex","BTCUSD",1742157286271,0.0013382,83247.0,83246.0,0.012012]
["bitfinex","BTCUSD",1742157286567,0.0003382,83247.0,83246.0,0.013012]
["bitfinex","BTCUSD",1742157286938,0.0003382,83247.0,83246.0,0.01361884]
["bitfinex","BTCUSD",1742157287116,0.0003382,83247.0,83246.0,0.013012]
["bitfinex","BTCUSD",1742157287376,0.0003382,83247.0,83246.0,0.012012]
["bitfinex","BTCUSD",1742157287526,0.0003382,83247.0,83246.0,0.02915951]
["bitfinex","BTCUSD",1742157287747,0.0003382,83247.0,83246.0,0.03215951]
["bitfinex","BTCUSD",1742157287993,0.0003382,83247.0,83246.0,0.37925951]
["bitfinex","BTCUSD",1742157288128,0.0003382,83247.0,83246.0,0.37865285]
["bitfinex","BTCUSD",1742157288527,0.0003382,83247.0,83246.0,0.46085285]
["bitfinex","BTCUSD",1742157288759,0.0003382,83247.0,83246.0,0.45885285]
["bitfinex","BTCUSD",1742157288930,0.0003382,83247.0,83246.0,0.45585285]
["bitfinex","BTCUSD",1742157289127,0.0003382,83247.0,83246.0,0.45785285]
["bitfinex","BTCUSD",1742157289388,0.0003382,83247.0,83246.0,0.46185285]
["bitfinex","BTCUSD",1742157289595,0.0003382,83247.0,83246.0,0.45785285]
["bitfinex","BTCUSD",1742157289875,0.0003382,83247.0,83246.0,0.46185285]
["bitfinex","BTCUSD",1742157290716,0.0013382,83247.0,83246.0,0.46385285]
["bitfinex","BTCUSD",1742157291169,0.0013382,83247.0,83246.0,1.96385285]
["bitfinex","BTCUSD",1742157299636,0.0013382,83247.0,83246.0,1.91675285]
["bitfinex","BTCUSD",1742157300625,0.0013382,83247.0,83246.0,1.83455285]
["bitfinex","BTCUSD",1742157304666,0.0013382,83247.0,83246.0,1.97455285]
["bitfinex","BTCUSD",1742157304874,0.0013382,83247.0,83246.0,1.820012]
["bitfinex","BTCUSD",1742157305178,0.0852382,83247.0,83246.0,0.320012]
["bitfinex","BTCUSD",1742157305627,0.0013382,83247.0,83246.0,0.314012]
["bitfinex","BTCUSD",1742157305750,0.0003382,83247.0,83246.0,0.312012]
["bitfinex","BTCUSD",1742157305950,0.0003382,83247.0,83246.0,0.316012]
["bitfinex","BTCUSD",1742157306150,0.0003382,83247.0,83246.0,0.318012]
["bitfinex","BTCUSD",1742157306404,0.0053382,83247.0,83246.0,0.318012]
["bitfinex","BTCUSD",1742157306743,0.0053382,83247.0,83246.0,0.006]
["bitfinex","BTCUSD",1742157306950,0.101438,83247.0,83246.0,0.006]
["bitfinex","BTCUSD",1742157307591,0.096438,83247.0,83246.0,0.018012]
["bitfinex","BTCUSD",1742157307792,0.01916481,83247.0,83246.0,0.018012]
["bitfinex","BTCUSD",1742157308106,0.06916461,83247.0,83246.0,0.018012]
["bitfinex","BTCUSD",1742157308309,0.01916481,83247.0,83246.0,0.018012]
["bitfinex","BTCUSD",1742157308462,0.01916481,83247.0,83246.0,0.014012]
["bitfinex","BTCUSD",1742157308672,0.06916461,83247.0,83246.0,0.017012]
["bitfinex","BTCUSD",1742157308875,0.050338,83247.0,83246.0,1.517012]
["bitfinex","BTCUSD",1742157309310,0.0003382,83247.0,83246.0,1.515012]
["bitfinex","BTCUSD",1742157309612,0.0003382,83247.0,83246.0,1.517012]
["bitfinex","BTCUSD",1742157309862,0.050338,83247.0,83246.0,1.517012]
["bitfinex","BTCUSD",1742157310268,0.0003382,83247.0,83246.0,1.517012]
["bitfinex","BTCUSD",1742157311306,0.055338,83247.0,83246.0,1.505]
["bitfinex","BTCUSD",1742157311507,0.055338,83247.0,83246.0,0.005]
["bitfinex","BTCUSD",1742157312023,0.05837097,83247.0,83246.0,0.005]
["bitfinex","BTCUSD",1742157313014,0.14928297,83247.0,83246.0,0.003]
["bitfinex","BTCUSD",1742157313192,0.0620118,83246.0,83245.0,0.0001692]
["bitfinex","BTCUSD",1742157313389,0.06504212,83246.0,83245.0,0.0001692]
["bitfinex","BTCUSD",1742157315562,0.06504212,83246.0,83245.0,0.0021692]
["bitfinex","BTCUSD",1742157317533,0.06504212,83246.0,83245.0,0.0041692]
["bitfinex","BTCUSD",1742157319844,0.08387041,83246.0,83245.0,0.0041692]
["bitfinex","BTCUSD",1742157320843,0.06504212,83246.0,83245.0,0.0041692]
["bitfinex","BTCUSD",1742157323056,0.05803012,83246.0,83245.0,0.0041692]
["bitfinex","BTCUSD",1742157323410,0.05803012,83246.0,83245.0,0.1963722]
["bitfinex","BTCUSD",1742157323643,0.05803012,83246.0,83245.0,0.2083842]
["bitfinex","BTCUSD",1742157324054,0.00803032,83246.0,83245.0,0.2083842]
["bitfinex","BTCUSD",1742157324253,0.05803012,83246.0,83245.0,0.0041692]
["bitfinex","BTCUSD",1742157324475,0.00336872,83246.0,83245.0,0.2083842]
["bitfinex","BTCUSD",1742157325230,0.00336872,83246.0,83245.0,0.22292505]
["bitfinex","BTCUSD",1742157325437,0.0003384,83246.0,83245.0,0.52353169]
["bitfinex","BTCUSD",1742157325638,0.0003384,83246.0,83245.0,0.60162505]
["bitfinex","BTCUSD",1742157325838,0.0003384,83246.0,83245.0,0.61089159]
["bitfinex","BTCUSD",1742157326056,0.0003384,83246.0,83245.0,2.10889159]
["bitfinex","BTCUSD",1742157326260,0.0003384,83246.0,83245.0,2.11489159]
["bitfinex","BTCUSD",1742157326553,0.0003384,83246.0,83245.0,2.10062505]
["bitfinex","BTCUSD",1742157326739,0.0003384,83246.0,83245.0,2.09762505]
["bitfinex","BTCUSD",1742157326941,0.0003384,83246.0,83245.0,2.10462505]
["bitfinex","BTCUSD",1742157328181,0.0003384,83246.0,83245.0,2.11587915]
["bitfinex","BTCUSD",1742157329403,0.0003384,83246.0,83245.0,2.1575983]
["bitfinex","BTCUSD",1742157330021,0.0003384,83246.0,83245.0,0.6575983]
["bitfinex","BTCUSD",1742157330430,0.0003384,83246.0,83245.0,0.5176383]
["bitfinex","BTCUSD",1742157330600,0.0003384,83246.0,83245.0,0.6575583]
["bitfinex","BTCUSD",1742157330955,0.00324806,83246.0,83245.0,0.6575583]
["bitfinex","BTCUSD",1742157331163,0.0003384,83246.0,83245.0,0.6575583]
["bitfinex","BTCUSD",1742157331586,0.0003384,83246.0,83245.0,0.6463042]
["bitfinex","BTCUSD",1742157333427,0.0003384,83246.0,83245.0,2.1463042]
["bitfinex","BTCUSD",1742157335667,0.0003384,83246.0,83245.0,2.15755633]
["bitfinex","BTCUSD",1742157336651,0.0003384,83246.0,83245.0,2.15772553]
["bitfinex","BTCUSD",1742157337786,0.0003384,83246.0,83245.0,2.1464734]
["bitfinex","BTCUSD",1742157338545,0.0003384,83246.0,83245.0,2.15772662]
["bitfinex","BTCUSD",1742157339406,0.0003384,83246.0,83245.0,2.17226747]
["bitfinex","BTCUSD",1742157341933,0.0003384,83246.0,83245.0,2.15772662]
["bitfinex","BTCUSD",1742157343329,0.0003384,83246.0,83245.0,1.5071692]
["bitfinex","BTCUSD",1742157343330,0.2582514,83246.0,83245.0,1.5071692]
["bitfinex","BTCUSD",1742157343536,0.2582514,83246.0,83245.0,0.0071692]
["bitfinex","BTCUSD",1742157343748,0.31396695,83246.0,83245.0,0.0071692]
["bitfinex","BTCUSD",1742157344149,0.31396695,83246.0,83245.0,0.0031692]
["bitfinex","BTCUSD",1742157344950,0.31396695,83246.0,83245.0,0.0001692]
["bitfinex","BTCUSD",1742157345372,0.31396695,83246.0,83245.0,0.0021692]
["bitfinex","BTCUSD",1742157345624,0.70060099,83246.0,83245.0,0.0041692]
["bitfinex","BTCUSD",1742157345988,0.70060099,83246.0,83245.0,0.0001692]
["bitfinex","BTCUSD",1742157346150,0.70260099,83246.0,83245.0,0.0001692]
["bitfinex","BTCUSD",1742157346358,0.72143022,83246.0,83245.0,0.0001692]
["bitfinex","BTCUSD",1742157346541,0.72043022,83246.0,83245.0,0.0001692]
["bitfinex","BTCUSD",1742157347056,0.72143022,83246.0,83245.0,0.0001692]
["bitfinex","BTCUSD",1742157347758,0.49838799,83246.0,83245.0,0.0001692]
["bitfinex","BTCUSD",1742157347914,0.69058899,83246.0,83245.0,0.0001692]
["bitfinex","BTCUSD",1742157348106,0.49838799,83246.0,83245.0,0.0001692]
["bitfinex","BTCUSD",1742157348928,0.49738799,83246.0,83245.0,0.0001692]
["bitfinex","BTCUSD",1742157349112,0.49838799,83246.0,83245.0,0.0001692]
["bitfinex","BTCUSD",1742157349313,0.49738799,83246.0,83245.0,0.0001692]
["bitfinex","BTCUSD",1742157350532,0.49738799,83246.0,83245.0,0.1923722]
["bitfinex","BTCUSD",1742157351025,0.51621592,83246.0,83245.0,0.1923722]
["bitfinex","BTCUSD",1742157351227,0.51621592,83246.0,83245.0,1.5001692]
["bitfinex","BTCUSD",1742157351670,0.52822792,83246.0,83245.0,0.0001692]
["bitfinex","BTCUSD",1742157352052,0.50939999,83246.0,83245.0,0.0001692]
["bitfinex","BTCUSD",1742157352430,0.49738799,83246.0,83245.0,0.0121812]
["bitfinex","BTCUSD",1742157353827,0.44868799,83246.0,83245.0,0.0121812]
["bitfinex","BTCUSD",1742157356430,0.44768799,83246.0,83245.0,0.0121812]
["bitfinex","BTCUSD",1742157356807,0.46651592,83246.0,83245.0,0.0121812]
["bitfinex","BTCUSD",1742157357448,0.46651592,83246.0,83245.0,0.0131812]
["bitfinex","BTCUSD",1742157357662,0.46651592,83246.0,83245.0,0.0121812]
["bitfinex","BTCUSD",1742157358459,0.46651592,83246.0,83245.0,0.0131812]
["bitfinex","BTCUSD",1742157358817,0.41651612,83246.0,83245.0,0.0131812]
["bitfinex","BTCUSD",1742157359021,0.46651592,83246.0,83245.0,0.0131812]
["bitfinex","BTCUSD",1742157359382,0.46651592,83246.0,83245.0,0.0141812]
["bitfinex","BTCUSD",1742157360775,0.00605415,83246.0,83245.0,0.0141812]
["bitfinex","BTCUSD",1742157361109,0.0003384,83246.0,83245.0,1.5141812]
["bitfinex","BTCUSD",1742157361529,0.0003384,83246.0,83245.0,1.8931812]
["bitfinex","BTCUSD",1742157361742,0.0003384,83246.0,83245.0,1.8921812]
["bitfinex","BTCUSD",1742157362370,0.0003384,83246.0,83245.0,1.90672205]
["bitfinex","BTCUSD",1742157362797,0.0003384,83246.0,83245.0,1.90572205]
["bitfinex","BTCUSD",1742157363020,0.0003384,83246.0,83245.0,1.90772205]
["bitfinex","BTCUSD",1742157363229,0.0003384,83246.0,83245.0,1.90972205]
["bitfinex","BTCUSD",1742157368052,0.0003384,83246.0,83245.0,0.4560212]
["bitfinex","BTCUSD",1742157368435,0.0003384,83246.0,83245.0,0.3161812]
["bitfinex","BTCUSD",1742157368637,0.0003384,83246.0,83245.0,1.8161812]
["bitfinex","BTCUSD",1742157374061,0.0053384,83246.0,83245.0,1.8161812]
["bitfinex","BTCUSD",1742157374262,0.0053384,83246.0,83245.0,0.3161812]
["bitfinex","BTCUSD",1742157374429,0.0053384,83246.0,83245.0,0.3041692]
["bitfinex","BTCUSD",1742157374628,0.01059254,83246.0,83245.0,0.5083842]
["bitfinex","BTCUSD",1742157374926,0.0053384,83246.0,83245.0,0.5083842]
["bitfinex","BTCUSD",1742157375812,0.07416428,83246.0,83245.0,0.0041692]
["bitfinex","BTCUSD",1742157376332,0.07941257,83246.0,83245.0,0.0041692]
["bitfinex","BTCUSD",1742157379427,0.07941257,83246.0,83245.0,0.2083842]
["bitfinex","BTCUSD",1742157379647,0.0553382,83246.0,83245.0,0.2083842]
["bitfinex","BTCUSD",1742157382184,0.06058649,83246.0,83245.0,0.2083842]
["bitfinex","BTCUSD",1742157382864,0.09142549,83246.0,83245.0,0.0041692]
["bitfinex","BTCUSD",1742157383216,0.09292719,83246.0,83245.0,0.0041692]
["bitfinex","BTCUSD",1742157383414,0.09142549,83246.0,83245.0,0.0041692]
["bitfinex","BTCUSD",1742157383829,0.07259849,83246.0,83245.0,0.0041692]
["bitfinex","BTCUSD",1742157384033,0.07259849,83246.0,83245.0,0.0001692]
["bitfinex","BTCUSD",1742157384452,0.07259849,83246.0,83245.0,0.0021692]
["bitfinex","BTCUSD",1742157384661,0.07259849,83246.0,83245.0,0.0011692]
["bitfinex","BTCUSD",1742157384861,0.07259849,83246.0,83245.0,0.0001692]
["bitfinex","BTCUSD",1742157385076,0.07459849,83246.0,83245.0,0.0001692]
["bitfinex","BTCUSD",1742157385289,0.07659849,83246.0,83245.0,0.0001692]
["bitfinex","BTCUSD",1742157386856,0.09542824,83246.0,83245.0,0.0001692]
["bitfinex","BTCUSD",1742157387058,0.09693006,83246.0,83245.0,0.0001692]
["bitfinex","BTCUSD",1742157387296,0.4835641,83246.0,83245.0,0.0001692]
["bitfinex","BTCUSD",1742157387488,0.48206228,83246.0,83245.0,0.0001692]
["bitfinex","BTCUSD",1742157389104,0.60586228,83246.0,83245.0,0.0001692]
["bitfinex","BTCUSD",1742157389315,1.02683253,83246.0,83245.0,0.0001692]
["bitfinex","BTCUSD",1742157389991,1.03183253,83246.0,83245.0,2e-07]
["bitfinex","BTCUSD",1742157390105,0.3830818,83218.0,83217.0,0.0001692]
["bitfinex","BTCUSD",1742157390473,0.77492576,83218.0,83217.0,0.0002104]
["bitfinex","BTCUSD",1742157391609,0.77692576,83218.0,83217.0,0.0002104]
["bitfinex","BTCUSD",1742157391811,0.77892576,83218.0,83217.0,0.0002104]
["bitfinex","BTCUSD",1742157392266,0.57464376,83218.0,83217.0,0.0002104]
["bitfinex","BTCUSD",1742157392473,0.49634376,83218.0,83217.0,0.0002104]
["bitfinex","BTCUSD",1742157392646,0.5271958,83218.0,83217.0,0.0002104]
["bitfinex","BTCUSD",1742157392895,0.41468,83218.0,83217.0,0.0002104]
["bitfinex","BTCUSD",1742157393088,0.4696798,83218.0,83217.0,0.0002104]
["bitfinex","BTCUSD",1742157393449,0.4676798,83218.0,83217.0,0.0002104]
["bitfinex","BTCUSD",1742157393645,0.4656798,83218.0,83217.0,0.0002104]
["bitfinex","BTCUSD",1742157393847,0.4656798,83218.0,83217.0,0.0132264]
["bitfinex","BTCUSD",1742157394833,0.41568,83218.0,83217.0,0.0132264]
["bitfinex","BTCUSD",1742157395034,0.4656798,83218.0,83217.0,0.0132264]
["bitfinex","BTCUSD",1742157396010,0.02904596,83218.0,83217.0,0.0132264]
["bitfinex","BTCUSD",1742157396241,0.02904596,83218.0,83217.0,1.5132264]
["bitfinex","BTCUSD",1742157396393,0.0549998,83218.0,83217.0,1.5132264]
["bitfinex","BTCUSD",1742157396934,0.0549998,83218.0,83217.0,0.0132264]
["bitfinex","BTCUSD",1742157397141,0.005,83218.0,83217.0,0.0132264]
["bitfinex","BTCUSD",1742157397458,0.0549998,83218.0,83217.0,0.0132264]
["bitfinex","BTCUSD",1742157400552,0.0549998,83218.0,83217.0,0.0132264]
["bitfinex","BTCUSD",1742157400701,0.005,83218.0,83217.0,0.0132264]
["bitfinex","BTCUSD",1742157401020,0.06018984,83218.0,83217.0,0.0132264]
["bitfinex","BTCUSD",1742157401256,0.0549998,83218.0,83217.0,0.0132264]
["bitfinex","BTCUSD",1742157401407,0.06018984,83218.0,83217.0,0.0132264]
["bitfinex","BTCUSD",1742157401612,0.01019004,83218.0,83217.0,0.0132264]
["bitfinex","BTCUSD",1742157401815,0.0549998,83218.0,83217.0,0.0132264]
["bitfinex","BTCUSD",1742157402016,0.005,83218.0,83217.0,0.0132264]
["bitfinex","BTCUSD",1742157402220,0.0549998,83218.0,83217.0,0.0132264]
["bitfinex","BTCUSD",1742157404143,0.06018984,83218.0,83217.0,0.0132264]
["bitfinex","BTCUSD",1742157404549,0.00519004,83218.0,83217.0,0.0132264]
["bitfinex","BTCUSD",1742157404755,0.005,83230.0,83226.0,0.012015]
["bitfinex","BTCUSD",1742157404954,0.0549998,83230.0,83229.0,0.19224]
["bitfinex","BTCUSD",1742157405165,0.0549998,83230.0,83229.0,0.204255]
["bitfinex","BTCUSD",1742157405406,0.07383208,83230.0,83229.0,0.204255]
["bitfinex","BTCUSD",1742157405630,0.01883228,83230.0,83229.0,0.204255]
["bitfinex","BTCUSD",1742157405856,0.01883228,83230.0,83229.0,0.344055]
["bitfinex","BTCUSD",1742157406276,0.01883228,83230.0,83229.0,1.844055]
["bitfinex","BTCUSD",1742157407273,0.02183228,83230.0,83229.0,1.844055]
["bitfinex","BTCUSD",1742157407555,0.02483228,83230.0,83229.0,1.844055]
["bitfinex","BTCUSD",1742157407871,0.01883228,83230.0,83229.0,1.844055]
["bitfinex","BTCUSD",1742157408073,0.01883228,83230.0,83229.0,1.848055]
["bitfinex","BTCUSD",1742157409177,0.01883228,83230.0,83229.0,0.348055]
["bitfinex","BTCUSD",1742157409742,0.01883228,83230.0,83229.0,1.848055]
["bitfinex","BTCUSD",1742157410545,0.01883228,83230.0,83229.0,2.148055]
["bitfinex","BTCUSD",1742157410748,0.0499998,83233.0,83232.0,0.204247]
["bitfinex","BTCUSD",1742157411524,0.0549998,83233.0,83229.0,2.008255]
["bitfinex","BTCUSD",1742157411750,0.005,83230.0,83229.0,0.508255]
["bitfinex","BTCUSD",1742157412048,0.005,83230.0,83229.0,0.504255]
["bitfinex","BTCUSD",1742157414041,0.02383027,83230.0,83229.0,0.504255]
["bitfinex","BTCUSD",1742157414625,0.02383027,83230.0,83229.0,0.507255]
["bitfinex","BTCUSD",1742157414850,0.02383027,83230.0,83229.0,0.504255]
["bitfinex","BTCUSD",1742157415221,0.02383027,83230.0,83229.0,0.508255]
["bitfinex","BTCUSD",1742157416180,0.02383027,83230.0,83229.0,2.008255]
["bitfinex","BTCUSD",1742157417617,0.01883027,83230.0,83229.0,2.008255]
["bitfinex","BTCUSD",1742157417868,0.0499998,83233.0,83232.0,0.204247]
["bitfinex","BTCUSD",1742157421323,0.005,83236.0,83235.0,0.012014]
["bitfinex","BTCUSD",1742157421521,0.005,83236.0,83235.0,0.014014]
["bitfinex","BTCUSD",1742157423442,0.0003384,83245.0,83244.0,0.504218]
["bitfinex","BTCUSD",1742157423847,0.0003384,83245.0,83244.0,2.004218]
["bitfinex","BTCUSD",1742157424661,0.0013384,83245.0,83244.0,2.01875885]
["bitfinex","BTCUSD",1742157424862,4e-07,83245.0,83244.0,2.01875885]
["bitfinex","BTCUSD",1742157425248,0.0003384,83246.0,83245.0,0.10285285]
["bitfinex","BTCUSD",1742157425455,0.0003384,83246.0,83245.0,0.10345942]
["bitfinex","BTCUSD",1742157425659,0.0003384,83246.0,83245.0,0.10285285]
["bitfinex","BTCUSD",1742157426235,0.0003384,83246.0,83245.0,1.60285285]
["bitfinex","BTCUSD",1742157427369,0.0003384,83246.0,83245.0,1.60685285]
["bitfinex","BTCUSD",1742157427978,0.0003384,83246.0,83245.0,1.61085285]
["bitfinex","BTCUSD",1742157428347,0.0003384,83246.0,83245.0,1.520012]
["bitfinex","BTCUSD",1742157430133,0.0003384,83246.0,83245.0,1.53455285]
["bitfinex","BTCUSD",1742157432760,4e-07,83246.0,83245.0,1.83455285]
["bitfinex","BTCUSD",1742157432986,0.0003382,83256.0,83255.0,0.21873185]
["bitfinex","BTCUSD",1742157432987,8e-07,83256.0,83255.0,0.21873185]
["bitfinex","BTCUSD",1742157433173,8e-07,83256.0,83255.0,0.2193381]
["bitfinex","BTCUSD",1742157433785,8e-07,83256.0,83255.0,0.21873185]
["bitfinex","BTCUSD",1742157434079,8e-07,83256.0,83255.0,0.22964]
["bitfinex","BTCUSD",1742157434286,8e-07,83256.0,83255.0,0.23024602]
["bitfinex","BTCUSD",1742157434530,8e-07,83256.0,83255.0,0.53324602]
["bitfinex","BTCUSD",1742157434734,8e-07,83256.0,83255.0,0.60894]
["bitfinex","BTCUSD",1742157434942,8e-07,83256.0,83255.0,0.60794]
["bitfinex","BTCUSD",1742157435336,8e-07,83256.0,83255.0,0.60494]
["bitfinex","BTCUSD",1742157435661,8e-07,83256.0,83255.0,0.6333226]
["bitfinex","BTCUSD",1742157436067,8e-07,83256.0,83255.0,0.6293226]
["bitfinex","BTCUSD",1742157436262,8e-07,83256.0,83255.0,2.1293226]
["bitfinex","BTCUSD",1742157436517,8e-07,83256.0,83255.0,2.1353226]
["bitfinex","BTCUSD",1742157437424,8e-07,83256.0,83255.0,2.1393226]
["bitfinex","BTCUSD",1742157437635,8e-07,83256.0,83255.0,2.1353226]
["bitfinex","BTCUSD",1742157438233,8e-07,83256.0,83255.0,2.1403226]
["bitfinex","BTCUSD",1742157438884,6e-07,83257.0,83256.0,0.32655185]
["bitfinex","BTCUSD",1742157439057,4.182e-05,83257.0,83256.0,0.32555185]
["bitfinex","BTCUSD",1742157440833,4.182e-05,83257.0,83256.0,0.33155185]
["bitfinex","BTCUSD",1742157441305,4.182e-05,83257.0,83256.0,0.33755185]
["bitfinex","BTCUSD",1742157441942,4.182e-05,83257.0,83256.0,0.33155185]
["bitfinex","BTCUSD",1742157442134,4.182e-05,83257.0,83256.0,0.03155185]
["bitfinex","BTCUSD",1742157442336,4.182e-05,83257.0,83256.0,0.03755185]
["bitfinex","BTCUSD",1742157442539,4.182e-05,83257.0,83256.0,1.53755185]
["bitfinex","BTCUSD",1742157442655,4.182e-05,83257.0,83256.0,1.83155185]
["bitfinex","BTCUSD",1742157443084,4.182e-05,83257.0,83256.0,1.83755185]
["bitfinex","BTCUSD",1742157443287,4.182e-05,83257.0,83256.0,1.84663874]
["bitfinex","BTCUSD",1742157454801,4.182e-05,83257.0,83256.0,1.96621377]
["bitfinex","BTCUSD",1742157455000,0.0003384,83269.0,83268.0,0.51869985]
["bitfinex","BTCUSD",1742157455001,2.2e-07,83269.0,83268.0,0.51869985]
["bitfinex","BTCUSD",1742157455226,4.8e-07,83269.0,83268.0,0.65825985]
["bitfinex","BTCUSD",1742157455754,4.8e-07,83269.0,83268.0,2.15825985]
["bitfinex","BTCUSD",1742157456164,4.8e-07,83269.0,83268.0,2.16425985]
["bitfinex","BTCUSD",1742157456362,4.8e-07,83269.0,83268.0,2.17025985]
["bitfinex","BTCUSD",1742157456779,4.8e-07,83269.0,83268.0,2.16425985]
["bitfinex","BTCUSD",1742157456973,4.8e-07,83269.0,83268.0,2.17025985]
["bitfinex","BTCUSD",1742157459104,4.8e-07,83269.0,83268.0,2.19408087]
["bitfinex","BTCUSD",1742157460396,0.01881901,83291.0,83290.0,0.312006]
["bitfinex","BTCUSD",1742157460599,0.0457386,83301.0,83300.0,0.20408]
["bitfinex","BTCUSD",1742157461025,0.00515059,83301.0,83300.0,0.20408]
["bitfinex","BTCUSD",1742157461232,0.00045742,83301.0,83300.0,1.7308864]
["bitfinex","BTCUSD",1742157462634,0.00045742,83301.0,83300.0,1.7318864]
["bitfinex","BTCUSD",1742157463015,0.05045722,83301.0,83300.0,1.7318864]
["bitfinex","BTCUSD",1742157464321,0.05045722,83301.0,83300.0,0.2318864]
["bitfinex","BTCUSD",1742157464726,0.05045722,83301.0,83300.0,1.7318864]
["bitfinex","BTCUSD",1742157465139,0.00045742,83301.0,83300.0,1.7318864]
["bitfinex","BTCUSD",1742157465511,0.00045742,83301.0,83300.0,2.0318864]
["bitfinex","BTCUSD",1742157465826,0.00045742,83301.0,83300.0,2.0409255]
["bitfinex","BTCUSD",1742157466469,0.00045742,83301.0,83300.0,2.0399255]
["bitfinex","BTCUSD",1742157466635,0.00045742,83301.0,83300.0,2.0409255]
["bitfinex","BTCUSD",1742157466836,0.00045742,83301.0,83300.0,2.0429255]
["bitfinex","BTCUSD",1742157469038,0.00045742,83301.0,83300.0,2.0399255]
["bitfinex","BTCUSD",1742157469373,0.00045742,83301.0,83300.0,2.0519255]
["bitfinex","BTCUSD",1742157473382,0.00045742,83301.0,83300.0,0.5519255]
["bitfinex","BTCUSD",1742157473776,0.00045742,83301.0,83300.0,2.0519255]
["bitfinex","BTCUSD",1742157480533,0.00045742,83301.0,83300.0,2.1282255]
["bitfinex","BTCUSD",1742157480950,4.2e-07,83301.0,83300.0,2.24780053]
["bitfinex","BTCUSD",1742157481155,8.2e-07,83304.0,83303.0,0.51861385]
["bitfinex","BTCUSD",1742157481449,8.2e-07,83304.0,83303.0,0.63818888]
["bitfinex","BTCUSD",1742157482064,8.2e-07,83304.0,83303.0,2.13818888]
["bitfinex","BTCUSD",1742157482632,8.2e-07,83304.0,83303.0,2.15018888]
["bitfinex","BTCUSD",1742157482840,8.2e-07,83304.0,83303.0,2.14418888]
["bitfinex","BTCUSD",1742157483182,8.2e-07,83304.0,83303.0,2.13818888]
["bitfinex","BTCUSD",1742157484250,8.2e-07,83304.0,83303.0,2.14418888]
["bitfinex","BTCUSD",1742157484657,8.2e-07,83304.0,83303.0,2.15018888]
["bitfinex","BTCUSD",1742157486966,8.2e-07,83304.0,83303.0,2.016073]
["bitfinex","BTCUSD",1742157487170,8.2e-07,83304.0,83303.0,2.155473]
["bitfinex","BTCUSD",1742157487582,8.2e-07,83304.0,83303.0,2.17001385]
["bitfinex","BTCUSD",1742157487808,8.2e-07,83304.0,83303.0,2.16401385]
["bitfinex","BTCUSD",1742157488216,8.2e-07,83304.0,83303.0,2.16301385]
["bitfinex","BTCUSD",1742157488574,8.2e-07,83304.0,83303.0,2.16801385]
["bitfinex","BTCUSD",1742157490182,8.2e-07,83304.0,83303.0,0.66801385]
["bitfinex","BTCUSD",1742157490531,8.2e-07,83304.0,83303.0,2.16801385]
["bitfinex","BTCUSD",1742157491499,8.2e-07,83304.0,83303.0,2.16835205]
["bitfinex","BTCUSD",1742157496784,2e-08,83306.0,83305.0,0.504069]
["bitfinex","BTCUSD",1742157496918,2e-08,83306.0,83305.0,0.51860985]
["bitfinex","BTCUSD",1742157497524,2e-08,83306.0,83305.0,0.59960985]
["bitfinex","BTCUSD",1742157497727,2e-08,83306.0,83305.0,0.75668823]
["bitfinex","BTCUSD",1742157498605,2e-08,83306.0,83305.0,2.25668823]
["bitfinex","BTCUSD",1742157499316,0.055338,83329.0,83305.0,2.25668823]
["bitfinex","BTCUSD",1742157499317,0.0003382,83329.0,83305.0,2.48868667]
["bitfinex","BTCUSD",1742157499510,0.00046178,83329.0,83328.0,0.204012]
["bitfinex","BTCUSD",1742157499710,0.05046158,83329.0,83328.0,0.343372]
["bitfinex","BTCUSD",1742157500441,0.00046178,83329.0,83328.0,0.343372]
["bitfinex","BTCUSD",1742157500617,0.05046158,83329.0,83328.0,0.343372]
["bitfinex","BTCUSD",1742157500960,0.05504274,83329.0,83328.0,1.843372]
["bitfinex","BTCUSD",1742157501169,0.05046158,83329.0,83328.0,1.843372]
["bitfinex","BTCUSD",1742157501571,0.00046178,83329.0,83328.0,1.845372]
["bitfinex","BTCUSD",1742157501784,0.05046158,83329.0,83328.0,1.845372]
["bitfinex","BTCUSD",1742157502035,0.05046158,83329.0,83328.0,1.846372]
["bitfinex","BTCUSD",1742157502462,0.00046178,83329.0,83328.0,1.846372]
["bitfinex","BTCUSD",1742157502668,0.00046178,83329.0,83328.0,2.146372]
["bitfinex","BTCUSD",1742157503415,0.00046178,83329.0,83328.0,2.16091285]
["bitfinex","BTCUSD",1742157507246,0.00046178,83329.0,83328.0,2.15991285]
["bitfinex","BTCUSD",1742157507448,0.00046178,83329.0,83328.0,2.15791285]
["bitfinex","BTCUSD",1742157507588,0.00046178,83329.0,83328.0,2.16491285]
["bitfinex","BTCUSD",1742157512318,0.00046178,83329.0,83328.0,2.02555285]
["bitfinex","BTCUSD",1742157512515,0.00046178,83329.0,83328.0,2.16483285]
["bitfinex","BTCUSD",1742157513368,0.07866178,83329.0,83328.0,2.011012]
["bitfinex","BTCUSD",1742157513571,0.13186178,83329.0,83328.0,0.650292]
["bitfinex","BTCUSD",1742157514211,0.13186178,83329.0,83328.0,0.647292]
["bitfinex","BTCUSD",1742157514380,0.13186178,83329.0,83328.0,0.643292]
["bitfinex","BTCUSD",1742157514590,0.13186178,83329.0,83328.0,0.647292]
["bitfinex","BTCUSD",1742157514786,0.13186178,83329.0,83328.0,0.651292]
["bitfinex","BTCUSD",1742157515590,0.18186158,83329.0,83328.0,0.200012]
["bitfinex","BTCUSD",1742157515806,0.18186158,83329.0,83328.0,0.212012]
["bitfinex","BTCUSD",1742157516012,0.18610354,83329.0,83328.0,0.008]
["bitfinex","BTCUSD",1742157516428,0.18186158,83329.0,83328.0,0.02]
["bitfinex","BTCUSD",1742157516661,0.20067193,83329.0,83328.0,0.02]
["bitfinex","BTCUSD",1742157516885,0.20491062,83329.0,83328.0,0.008]
["bitfinex","BTCUSD",1742157517077,0.20491062,83329.0,83328.0,0.004]
["bitfinex","BTCUSD",1742157517282,0.20491062,83329.0,83328.0,0.007]
["bitfinex","BTCUSD",1742157517507,0.20491062,83329.0,83328.0,0.003]
["bitfinex","BTCUSD",1742157517643,0.18610027,83329.0,83328.0,0.005]
["bitfinex","BTCUSD",1742157517864,0.37810927,83329.0,83328.0,0.005]
["bitfinex","BTCUSD",1742157518199,0.18610027,83329.0,83328.0,0.017]
["bitfinex","BTCUSD",1742157518419,0.13610047,83329.0,83328.0,0.017]
["bitfinex","BTCUSD",1742157518621,0.13110047,83329.0,83328.0,0.012]
["bitfinex","BTCUSD",1742157518846,0.05290047,83329.0,83328.0,0.012]
["bitfinex","BTCUSD",1742157519045,0.10790027,83329.0,83328.0,0.016]
["bitfinex","BTCUSD",1742157519252,0.05290047,83329.0,83328.0,1.516]
["bitfinex","BTCUSD",1742157519422,0.04866178,83329.0,83328.0,1.516]
["bitfinex","BTCUSD",1742157520191,0.04866178,83329.0,83328.0,1.514]
["bitfinex","BTCUSD",1742157520425,0.09866158,83329.0,83328.0,1.514]
["bitfinex","BTCUSD",1742157520841,0.09866158,83329.0,83328.0,1.512]
["bitfinex","BTCUSD",1742157521038,0.11747146,83329.0,83328.0,1.512]
["bitfinex","BTCUSD",1742157521267,0.11747146,83329.0,83328.0,1.517]
["bitfinex","BTCUSD",1742157521473,0.06747166,83329.0,83328.0,1.517]
["bitfinex","BTCUSD",1742157521801,0.11747146,83329.0,83328.0,1.517]
["bitfinex","BTCUSD",1742157522197,0.06747166,83329.0,83328.0,1.517]
["bitfinex","BTCUSD",1742157522720,0.01927166,83329.0,83328.0,1.517]
["bitfinex","BTCUSD",1742157523134,0.06927146,83329.0,83328.0,1.505]
["bitfinex","BTCUSD",1742157523712,0.07427146,83329.0,83328.0,1.505]
["bitfinex","BTCUSD",1742157524512,0.07850294,83329.0,83328.0,1.505]
["bitfinex","BTCUSD",1742157524732,0.41131194,83329.0,83328.0,0.005]
["bitfinex","BTCUSD",1742157525170,0.41131194,83329.0,83305.0,0.0003382]
["bitfinex","BTCUSD",1742157525171,0.3878648,83306.0,83305.0,0.0003382]
["bitfinex","BTCUSD",1742157525593,0.39208985,83306.0,83305.0,0.0003382]
["bitfinex","BTCUSD",1742157525950,0.41090473,83306.0,83305.0,0.0003382]
["bitfinex","BTCUSD",1742157526893,0.41090473,83306.0,83305.0,0.0033382]
["bitfinex","BTCUSD",1742157527088,0.77872389,83306.0,83305.0,0.0033382]
["bitfinex","BTCUSD",1742157527250,0.77872389,83306.0,83296.0,0.10614937]
["bitfinex","BTCUSD",1742157527251,0.1447048,83297.0,83296.0,0.10614937]
["bitfinex","BTCUSD",1742157527686,0.14888401,83297.0,83296.0,0.10614937]
["bitfinex","BTCUSD",1742157528183,0.34096701,83297.0,83296.0,0.10614937]
["bitfinex","BTCUSD",1742157528975,0.34396701,83297.0,83296.0,0.10614937]
["bitfinex","BTCUSD",1742157529921,0.34696701,83297.0,83296.0,0.10614937]
["bitfinex","BTCUSD",1742157530145,0.36578531,83297.0,83296.0,0.10614937]
["bitfinex","BTCUSD",1742157530348,0.41558531,83297.0,83296.0,3.7e-07]
["bitfinex","BTCUSD",1742157530548,0.192146,83270.0,83269.0,0.0001692]
["bitfinex","BTCUSD",1742157530755,0.2541548,83270.0,83269.0,0.00028802]
["bitfinex","BTCUSD",1742157530916,0.25832355,83270.0,83269.0,0.00028802]
["bitfinex","BTCUSD",1742157531553,0.277145,83270.0,83269.0,0.00028802]
["bitfinex","BTCUSD",1742157532167,0.265136,83270.0,83269.0,0.00028802]
["bitfinex","BTCUSD",1742157532491,0.265136,83270.0,83269.0,0.00328802]
["bitfinex","BTCUSD",1742157533101,0.265136,83270.0,83269.0,0.00628802]
["bitfinex","BTCUSD",1742157536393,0.282145,83270.0,83269.0,1.50628802]
["bitfinex","BTCUSD",1742157537699,0.282145,83270.0,83269.0,0.00628802]
["bitfinex","BTCUSD",1742157538131,0.26332355,83270.0,83269.0,0.00628802]
["bitfinex","BTCUSD",1742157538608,0.26332355,83270.0,83269.0,0.00328802]
["bitfinex","BTCUSD",1742157538813,0.26332355,83270.0,83269.0,0.00428802]
["bitfinex","BTCUSD",1742157539028,0.73065759,83270.0,83269.0,2e-08]
["bitfinex","BTCUSD",1742157539253,0.77745759,83270.0,83269.0,2e-08]
["bitfinex","BTCUSD",1742157539679,1.07845759,83270.0,83269.0,2e-08]
["bitfinex","BTCUSD",1742157539894,1.07745759,83270.0,83269.0,2e-08]
["bitfinex","BTCUSD",1742157540316,0.3816868,83257.0,83256.0,0.0001692]
["bitfinex","BTCUSD",1742157540530,0.3816868,83257.0,83256.0,0.00058146]
["bitfinex","BTCUSD",1742157540738,0.38578962,83257.0,83256.0,0.00058146]
["bitfinex","BTCUSD",1742157541506,0.41647506,83257.0,83256.0,0.00058146]
["bitfinex","BTCUSD",1742157541908,0.40461753,83257.0,83256.0,0.00058146]
["bitfinex","BTCUSD",1742157542138,0.40561753,83257.0,83256.0,0.00058146]
["bitfinex","BTCUSD",1742157542680,0.79325157,83257.0,83256.0,0.00058146]
["bitfinex","BTCUSD",1742157556647,0.46556457,83257.0,83256.0,0.00058146]
["bitfinex","BTCUSD",1742157556878,0.67275157,83257.0,83256.0,0.00058146]
["bitfinex","BTCUSD",1742157557068,0.67175157,83257.0,83256.0,0.00058146]
["bitfinex","BTCUSD",1742157557832,0.67475157,83257.0,83256.0,0.00058146]
["bitfinex","BTCUSD",1742157558405,0.75065157,83257.0,83256.0,0.00058146]
["bitfinex","BTCUSD",1742157559580,0.74965157,83257.0,83256.0,0.00058146]
["bitfinex","BTCUSD",1742157560663,0.75165157,83257.0,83256.0,0.00058146]
["bitfinex","BTCUSD",1742157564106,0.75165157,83257.0,83256.0,0.00558146]
["bitfinex","BTCUSD",1742157567164,0.79925157,83257.0,83256.0,0.00558146]
["bitfinex","BTCUSD",1742157567366,0.78042366,83257.0,83256.0,0.00558146]
["bitfinex","BTCUSD",1742157568677,0.4985108,83256.0,83255.0,6.6e-07]
["bitfinex","BTCUSD",1742157568894,0.51305165,83256.0,83255.0,6.6e-07]
["bitfinex","BTCUSD",1742157569053,0.55257359,83256.0,83255.0,6.6e-07]
["bitfinex","BTCUSD",1742157569966,0.56257359,83256.0,83255.0,6.6e-07]
["bitfinex","BTCUSD",1742157570189,0.55757359,83256.0,83255.0,6.6e-07]
["bitfinex","BTCUSD",1742157570420,0.55257359,83256.0,83255.0,6.6e-07]
["bitfinex","BTCUSD",1742157570630,0.57640543,83256.0,83255.0,6.6e-07]
["bitfinex","BTCUSD",1742157570853,0.58140543,83256.0,83255.0,6.6e-07]
["bitfinex","BTCUSD",1742157571917,0.96803947,83256.0,83255.0,6.6e-07]
["bitfinex","BTCUSD",1742157574513,1.00231967,83256.0,83255.0,6.6e-07]
["bitfinex","BTCUSD",1742157574720,1.05231947,83256.0,83255.0,6.6e-07]
["bitfinex","BTCUSD",1742157575529,0.48653947,83256.0,83255.0,6.6e-07]
["bitfinex","BTCUSD",1742157575805,0.43653967,83256.0,83255.0,6.6e-07]
["bitfinex","BTCUSD",1742157576008,0.48653947,83256.0,83255.0,6.6e-07]
["bitfinex","BTCUSD",1742157576138,0.43653967,83256.0,83255.0,6.6e-07]
["bitfinex","BTCUSD",1742157576343,0.48653947,83256.0,83255.0,6.6e-07]
["bitfinex","BTCUSD",1742157576769,0.43653967,83256.0,83255.0,6.6e-07]
["bitfinex","BTCUSD",1742157577147,0.48653947,83256.0,83255.0,6.6e-07]
["bitfinex","BTCUSD",1742157577562,0.43653967,83256.0,83255.0,6.6e-07]
["bitfinex","BTCUSD",1742157577944,0.48653947,83256.0,83255.0,6.6e-07]
["bitfinex","BTCUSD",1742157578914,0.42452867,83256.0,83255.0,6.6e-07]
["bitfinex","BTCUSD",1742157579045,0.47452847,83256.0,83255.0,6.6e-07]
["bitfinex","BTCUSD",1742157579247,0.48653947,83256.0,83255.0,6.6e-07]
["bitfinex","BTCUSD",1742157579957,0.43653967,83256.0,83255.0,6.6e-07]
["bitfinex","BTCUSD",1742157580175,0.48653947,83256.0,83255.0,6.6e-07]
["bitfinex","BTCUSD",1742157580686,0.42452867,83256.0,83255.0,6.6e-07]
["bitfinex","BTCUSD",1742157580894,0.47452847,83256.0,83255.0,6.6e-07]
["bitfinex","BTCUSD",1742157581114,0.48653947,83256.0,83255.0,6.6e-07]
["bitfinex","BTCUSD",1742157581843,0.42452867,83256.0,83255.0,6.6e-07]
["bitfinex","BTCUSD",1742157582685,0.66670647,83256.0,83255.0,6.6e-07]
["bitfinex","BTCUSD",1742157582892,0.67871747,83256.0,83255.0,6.6e-07]
["bitfinex","BTCUSD",1742157583820,0.62871767,83256.0,83255.0,6.6e-07]
["bitfinex","BTCUSD",1742157584567,0.60988583,83256.0,83255.0,6.6e-07]
["bitfinex","BTCUSD",1742157585921,0.41804623,83256.0,83255.0,6.6e-07]
["bitfinex","BTCUSD",1742157586163,0.40603523,83256.0,83255.0,6.6e-07]
["bitfinex","BTCUSD",1742157587495,0.42486377,83256.0,83255.0,6.6e-07]
["bitfinex","BTCUSD",1742157589352,0.42486377,83256.0,83255.0,0.28739166]
["bitfinex","BTCUSD",1742157589711,0.45603503,83256.0,83255.0,0.28739166]
["bitfinex","BTCUSD",1742157589931,0.40603523,83256.0,83255.0,0.28739166]
["bitfinex","BTCUSD",1742157590343,0.39697244,83256.0,83255.0,0.28739166]
["bitfinex","BTCUSD",1742157590681,0.44797224,83256.0,83255.0,0.28739166]
["bitfinex","BTCUSD",1742157591085,0.44297224,83256.0,83255.0,0.28739166]
["bitfinex","BTCUSD",1742157591479,0.39497244,83256.0,83255.0,0.28739166]
["bitfinex","BTCUSD",1742157591702,0.44497224,83256.0,83255.0,0.28739166]
["bitfinex","BTCUSD",1742157592235,0.39497244,83256.0,83255.0,0.28739166]
["bitfinex","BTCUSD",1742157592537,0.0583382,83256.0,83255.0,0.28739166]
["bitfinex","BTCUSD",1742157592940,0.02716525,83256.0,83255.0,0.28739166]
["bitfinex","BTCUSD",1742157593241,0.07716505,83256.0,83255.0,0.28739166]
["bitfinex","BTCUSD",1742157593892,0.07616505,83256.0,83255.0,0.28739166]
["bitfinex","BTCUSD",1742157594099,0.07416505,83256.0,83255.0,0.28739166]
["bitfinex","BTCUSD",1742157594303,0.07516505,83256.0,83255.0,0.28739166]
["bitfinex","BTCUSD",1742157594506,0.07616505,83256.0,83255.0,0.28739166]
["bitfinex","BTCUSD",1742157594720,0.02616525,83256.0,83255.0,0.28739166]
["bitfinex","BTCUSD",1742157594923,0.07616505,83256.0,83255.0,0.28739166]
["bitfinex","BTCUSD",1742157596332,0.02616525,83256.0,83255.0,0.28739166]
["bitfinex","BTCUSD",1742157596504,0.07616505,83256.0,83255.0,0.28739166]
["bitfinex","BTCUSD",1742157596814,0.02616525,83256.0,83255.0,0.28739166]
["bitfinex","BTCUSD",1742157597026,0.07616505,83256.0,83255.0,0.28739166]
["bitfinex","BTCUSD",1742157598105,0.02616525,83256.0,83255.0,0.28739166]
["bitfinex","BTCUSD",1742157599359,0.07616505,83256.0,83255.0,0.28739166]
["bitfinex","BTCUSD",1742157601800,0.02116525,83256.0,83255.0,0.28739166]
["bitfinex","BTCUSD",1742157602001,0.0023384,83256.0,83255.0,0.28739166]
["bitfinex","BTCUSD",1742157602782,0.0013384,83256.0,83255.0,1.78739166]
["bitfinex","BTCUSD",1742157602988,0.0003384,83256.0,83255.0,1.78739166]
["bitfinex","BTCUSD",1742157603529,0.0003384,83256.0,83255.0,2.10393251]
["bitfinex","BTCUSD",1742157603730,0.0001692,83269.0,83268.0,0.553959]
["bitfinex","BTCUSD",1742157603956,0.00058096,83269.0,83268.0,0.56849985]
["bitfinex","BTCUSD",1742157604144,0.00058096,83269.0,83268.0,0.70765985]
["bitfinex","BTCUSD",1742157604579,0.00058096,83269.0,83268.0,2.20765985]
["bitfinex","BTCUSD",1742157606593,0.00358096,83269.0,83268.0,2.20765985]
["bitfinex","BTCUSD",1742157607132,0.00058096,83269.0,83268.0,0.643319]
["bitfinex","BTCUSD",1742157607355,0.00558096,83269.0,83268.0,0.647319]
["bitfinex","BTCUSD",1742157607533,0.00558096,83269.0,83268.0,0.508159]
["bitfinex","BTCUSD",1742157610880,0.05558076,83269.0,83268.0,0.004]
["bitfinex","BTCUSD",1742157611263,0.05950594,83269.0,83268.0,0.004]
["bitfinex","BTCUSD",1742157611580,0.00450614,83269.0,83268.0,0.016009]
["bitfinex","BTCUSD",1742157611755,0.00450614,83269.0,83268.0,0.014009]
["bitfinex","BTCUSD",1742157611965,0.00058096,83269.0,83268.0,0.014009]
["bitfinex","BTCUSD",1742157612167,0.00058096,83269.0,83268.0,1.515009]
["bitfinex","BTCUSD",1742157612579,0.00058096,83269.0,83268.0,1.512009]
["bitfinex","BTCUSD",1742157612800,0.00058096,83269.0,83268.0,1.515009]
["bitfinex","BTCUSD",1742157613101,0.00058096,83269.0,83268.0,1.514009]
["bitfinex","BTCUSD",1742157613598,0.00058096,83269.0,83268.0,1.516009]
["bitfinex","BTCUSD",1742157614001,0.05058076,83269.0,83268.0,1.516009]
["bitfinex","BTCUSD",1742157614508,0.00058096,83269.0,83268.0,1.516009]
["bitfinex","BTCUSD",1742157615549,0.05058076,83269.0,83268.0,1.516009]
["bitfinex","BTCUSD",1742157616561,0.00058096,83269.0,83268.0,1.516009]
["bitfinex","BTCUSD",1742157617308,0.05058076,83269.0,83268.0,1.516009]
["bitfinex","BTCUSD",1742157618611,0.00058096,83269.0,83268.0,1.516009]
["bitfinex","BTCUSD",1742157620394,0.05058076,83269.0,83268.0,1.516009]
["bitfinex","BTCUSD",1742157630677,0.00058096,83269.0,83268.0,1.516009]
["bitfinex","BTCUSD",1742157635136,0.05058076,83269.0,83268.0,1.516009]
["bitfinex","BTCUSD",1742157636213,0.00058096,83269.0,83268.0,1.516009]
["bitfinex","BTCUSD",1742157636328,0.05058076,83269.0,83268.0,1.516009]
["bitfinex","BTCUSD",1742157637544,0.00058096,83269.0,83268.0,1.516009]
["bitfinex","BTCUSD",1742157637890,0.05058076,83269.0,83268.0,1.516009]
["bitfinex","BTCUSD",1742157638834,0.00058096,83269.0,83268.0,1.516009]
["bitfinex","BTCUSD",1742157639013,0.05058076,83269.0,83268.0,1.516009]
["bitfinex","BTCUSD",1742157642381,0.00058096,83269.0,83268.0,1.516009]
["bitfinex","BTCUSD",1742157642525,0.05058076,83269.0,83268.0,1.516009]
["bitfinex","BTCUSD",1742157646516,0.00058096,83269.0,83268.0,1.516009]
["bitfinex","BTCUSD",1742157646714,0.05058076,83269.0,83268.0,1.516009]
["bitfinex","BTCUSD",1742157648477,0.05558076,83269.0,83268.0,0.004]
["bitfinex","BTCUSD",1742157648837,0.06107461,83269.0,83268.0,0.016009]
["bitfinex","BTCUSD",1742157649384,0.05558076,83269.0,83268.0,0.016009]
["bitfinex","BTCUSD",1742157649947,0.06107461,83269.0,83268.0,0.208159]
["bitfinex","BTCUSD",1742157652024,0.06107461,83269.0,83268.0,0.004]
["bitfinex","BTCUSD",1742157652226,0.14978361,83269.0,83268.0,0.004]
["bitfinex","BTCUSD",1742157652423,0.13777461,83269.0,83268.0,0.004]
["bitfinex","BTCUSD",1742157653206,0.13777461,83269.0,83268.0,0.002]
["bitfinex","BTCUSD",1742157653404,0.13777461,83269.0,83268.0,0.012009]
["bitfinex","BTCUSD",1742157653602,0.13777461,83269.0,83268.0,0.013009]
["bitfinex","BTCUSD",1742157653905,0.13777461,83269.0,83268.0,0.014009]
["bitfinex","BTCUSD",1742157654646,0.13777461,83269.0,83268.0,0.002]
["bitfinex","BTCUSD",1742157656486,0.13228076,83269.0,83268.0,0.002]
["bitfinex","BTCUSD",1742157657234,0.1377662,83269.0,83268.0,0.002]
["bitfinex","BTCUSD",1742157658590,0.1377662,83269.0,83268.0,0.014009]
["bitfinex","BTCUSD",1742157660997,0.0610662,83269.0,83268.0,0.014009]
["bitfinex","BTCUSD",1742157661607,0.0560662,83269.0,83268.0,0.014009]
["bitfinex","BTCUSD",1742157661810,0.0060664,83269.0,83268.0,0.014009]
["bitfinex","BTCUSD",1742157662010,0.00058096,83269.0,83268.0,0.014009]
["bitfinex","BTCUSD",1742157662186,0.00058096,83269.0,83268.0,1.514009]
["bitfinex","BTCUSD",1742157663694,0.05058076,83269.0,83268.0,1.514009]
["bitfinex","BTCUSD",1742157664017,0.00058096,83269.0,83268.0,1.514009]
["bitfinex","BTCUSD",1742157666629,0.05058076,83269.0,83268.0,1.514009]
["bitfinex","BTCUSD",1742157666831,0.05558076,83269.0,83268.0,1.514009]
["bitfinex","BTCUSD",1742157667028,0.05558076,83269.0,83268.0,0.014009]
["bitfinex","BTCUSD",1742157667443,0.06106784,83269.0,83268.0,0.014009]
["bitfinex","BTCUSD",1742157672027,0.05558076,83269.0,83268.0,0.014009]
["bitfinex","BTCUSD",1742157672557,0.06106795,83269.0,83268.0,0.014009]
["bitfinex","BTCUSD",1742157673169,0.05558076,83269.0,83268.0,0.014009]
["bitfinex","BTCUSD",1742157676054,0.06106795,83269.0,83268.0,0.014009]
["bitfinex","BTCUSD",1742157676262,0.05606795,83269.0,83268.0,0.014009]
["bitfinex","BTCUSD",1742157676440,0.00606815,83269.0,83268.0,1.514009]
["bitfinex","BTCUSD",1742157676672,0.05058076,83269.0,83268.0,1.514009]
["bitfinex","BTCUSD",1742157683782,0.05058076,83269.0,83268.0,0.014009]
["bitfinex","BTCUSD",1742157686748,0.05058076,83269.0,83268.0,1.514009]
["bitfinex","BTCUSD",1742157687826,0.00058096,83269.0,83268.0,1.514009]
["bitfinex","BTCUSD",1742157688071,0.05058076,83269.0,83268.0,1.514009]
["bitfinex","BTCUSD",1742157688585,0.00058096,83269.0,83268.0,1.514009]
["bitfinex","BTCUSD",1742157688793,0.05058076,83269.0,83268.0,1.514009]
["bitfinex","BTCUSD",1742157692779,0.05558076,83269.0,83268.0,0.002]
["bitfinex","BTCUSD",1742157693120,0.06107281,83269.0,83268.0,1.502]
["bitfinex","BTCUSD",1742157693330,0.05558076,83269.0,83268.0,1.502]
["bitfinex","BTCUSD",1742157694099,0.05558076,83269.0,83268.0,1.50195582]
["bitfinex","BTCUSD",1742157694517,0.06107281,83269.0,83268.0,1.50195582]
["bitfinex","BTCUSD",1742157695132,0.05558076,83269.0,83268.0,1.50195582]
["bitfinex","BTCUSD",1742157695805,0.05558076,83269.0,83268.0,0.01396482]
["bitfinex","BTCUSD",1742157696126,0.06107281,83269.0,83268.0,0.01396482]
["bitfinex","BTCUSD",1742157696757,0.05558076,83269.0,83268.0,0.01396482]
["bitfinex","BTCUSD",1742157699778,0.05558076,83269.0,83268.0,1.51396482]
["bitfinex","BTCUSD",1742157700013,0.05558076,83269.0,83268.0,0.01396482]
["bitfinex","BTCUSD",1742157700339,0.06106563,83269.0,83268.0,0.01396482]
["bitfinex","BTCUSD",1742157700815,0.05558076,83269.0,83268.0,0.01396482]
["bitfinex","BTCUSD",1742157701012,0.05558076,83269.0,83268.0,0.00195582]
["bitfinex","BTCUSD",1742157701736,0.05558076,83269.0,83268.0,1.50195582]
["bitfinex","BTCUSD",1742157701968,0.05558076,83269.0,83268.0,0.00195582]
["bitfinex","BTCUSD",1742157703605,0.05558076,83269.0,83268.0,0.01396482]
["bitfinex","BTCUSD",1742157705713,0.06106657,83269.0,83268.0,0.01396482]
["bitfinex","BTCUSD",1742157706343,0.06106657,83269.0,83268.0,0.00195582]
["bitfinex","BTCUSD",1742157706674,0.06106657,83269.0,83268.0,1.51396482]
["bitfinex","BTCUSD",1742157707075,0.05558076,83269.0,83268.0,1.51396482]
["bitfinex","BTCUSD",1742157709128,0.05558076,83269.0,83268.0,0.01396482]
["bitfinex","BTCUSD",1742157714153,0.05558076,83269.0,83268.0,0.01413402]
["bitfinex","BTCUSD",1742157727288,0.05558076,83269.0,83268.0,0.02867487]
["bitfinex","BTCUSD",1742157734686,0.05058076,83269.0,83268.0,0.02867487]
["bitfinex","BTCUSD",1742157735241,0.05058076,83269.0,83268.0,1.52867487]
["bitfinex","BTCUSD",1742157741297,0.00058096,83269.0,83268.0,1.52867487]
["bitfinex","BTCUSD",1742157741463,0.05058076,83269.0,83268.0,1.52867487]
["bitfinex","BTCUSD",1742157741658,0.00058096,83269.0,83268.0,1.52867487]
["bitfinex","BTCUSD",1742157742016,0.05058076,83269.0,83268.0,1.52867487]
["bitfinex","BTCUSD",1742157746676,0.00058096,83269.0,83268.0,1.52867487]
["bitfinex","BTCUSD",1742157746882,0.05058076,83269.0,83268.0,1.52867487]
["bitfinex","BTCUSD",1742157747281,0.00058096,83269.0,83268.0,1.52867487]
["bitfinex","BTCUSD",1742157747488,0.05058076,83269.0,83268.0,1.52867487]
["bitfinex","BTCUSD",1742157747820,0.05558076,83269.0,83268.0,1.51666587]
["bitfinex","BTCUSD",1742157747999,0.10228076,83269.0,83268.0,0.00212502]
["bitfinex","BTCUSD",1742157748206,0.10228076,83269.0,83268.0,0.01666587]
["bitfinex","BTCUSD",1742157748333,0.10777018,83269.0,83268.0,0.01666587]
["bitfinex","BTCUSD",1742157748772,0.10228076,83269.0,83268.0,0.01666587]
["bitfinex","BTCUSD",1742157749250,0.20167918,83269.0,83268.0,0.00212502]
["bitfinex","BTCUSD",1742157749653,0.5898148,83269.0,83268.0,0.00212502]
["bitfinex","BTCUSD",1742157749880,0.72695322,83269.0,83268.0,0.00212502]
["bitfinex","BTCUSD",1742157750700,0.73915778,83269.0,83268.0,0.00112502]
["bitfinex","BTCUSD",1742157751111,0.74215778,83269.0,83268.0,0.00112502]
["bitfinex","BTCUSD",1742157751521,0.74215778,83269.0,83268.0,0.0001692]
["bitfinex","BTCUSD",1742157751706,0.78497706,83269.0,83268.0,0.0001692]
["bitfinex","BTCUSD",1742157751902,0.78797706,83269.0,83268.0,0.0001692]
["bitfinex","BTCUSD",1742157752100,0.78497706,83269.0,83268.0,0.0001692]
["bitfinex","BTCUSD",1742157752508,0.79297706,83269.0,83268.0,0.0001692]
["bitfinex","BTCUSD",1742157752710,0.77414994,83269.0,83268.0,0.0001692]
["bitfinex","BTCUSD",1742157753720,0.77014994,83269.0,83268.0,0.0001692]
["bitfinex","BTCUSD",1742157754084,0.77314994,83269.0,83268.0,0.0001692]
["bitfinex","BTCUSD",1742157754658,0.76614994,83269.0,83268.0,0.0001692]
["bitfinex","BTCUSD",1742157755099,0.76914994,83269.0,83268.0,0.0001692]
["bitfinex","BTCUSD",1742157755652,0.78797672,83269.0,83268.0,0.0001692]
["bitfinex","BTCUSD",1742157758920,0.64933672,83269.0,83268.0,0.0001692]
["bitfinex","BTCUSD",1742157759530,0.61314,83269.0,83268.0,0.0001692]
["bitfinex","BTCUSD",1742157761636,0.54431342,83269.0,83268.0,0.0001692]
["bitfinex","BTCUSD",1742157763184,0.59431322,83269.0,83268.0,0.0001692]
["bitfinex","BTCUSD",1742157763387,0.54431342,83269.0,83268.0,0.0001692]
["bitfinex","BTCUSD",1742157764392,0.51241322,83269.0,83268.0,0.0001692]
["bitfinex","BTCUSD",1742157764759,0.53123907,83269.0,83268.0,0.0001692]
["bitfinex","BTCUSD",1742157765478,0.52823907,83269.0,83268.0,0.0001692]
["bitfinex","BTCUSD",1742157765974,0.52723907,83269.0,83268.0,0.0001692]
["bitfinex","BTCUSD",1742157766478,0.47723927,83269.0,83268.0,0.0001692]
["bitfinex","BTCUSD",1742157766887,0.47923927,83269.0,83268.0,0.0001692]
["bitfinex","BTCUSD",1742157767441,0.52923907,83269.0,83268.0,0.0001692]
["bitfinex","BTCUSD",1742157768395,0.47923927,83269.0,83268.0,0.0001692]
["bitfinex","BTCUSD",1742157768693,0.52923907,83269.0,83268.0,0.0001692]
["bitfinex","BTCUSD",1742157769340,0.47923927,83269.0,83268.0,0.0001692]
["bitfinex","BTCUSD",1742157769739,0.46723027,83269.0,83268.0,0.0001692]
["bitfinex","BTCUSD",1742157770387,0.47923927,83269.0,83268.0,0.0001692]
["bitfinex","BTCUSD",1742157771214,0.52923907,83269.0,83268.0,0.0001692]
["bitfinex","BTCUSD",1742157771454,0.60833907,83269.0,83268.0,0.0001692]
["bitfinex","BTCUSD",1742157782673,0.60633907,83269.0,83268.0,0.0001692]
["bitfinex","BTCUSD",1742157783074,0.60933907,83269.0,83268.0,0.0001692]
["bitfinex","BTCUSD",1742157783417,0.59051322,83269.0,83268.0,0.0001692]
["bitfinex","BTCUSD",1742157783740,0.58851322,83269.0,83268.0,0.0001692]
["bitfinex","BTCUSD",1742157783947,0.59151322,83269.0,83268.0,0.0001692]
["bitfinex","BTCUSD",1742157784677,0.58851322,83269.0,83268.0,0.0001692]
["bitfinex","BTCUSD",1742157785082,0.59251322,83269.0,83268.0,0.0001692]
["bitfinex","BTCUSD",1742157785689,0.58951322,83269.0,83268.0,0.0001692]
["bitfinex","BTCUSD",1742157786076,0.59251322,83269.0,83268.0,0.0001692]
["bitfinex","BTCUSD",1742157786276,0.58951322,83269.0,83268.0,0.0001692]
["bitfinex","BTCUSD",1742157786503,0.60834065,83269.0,83268.0,0.0001692]
["bitfinex","BTCUSD",1742157786715,0.61234065,83269.0,83268.0,0.0001692]
["bitfinex","BTCUSD",1742157787158,0.60834065,83269.0,83268.0,0.0001692]
["bitfinex","BTCUSD",1742157787484,0.61234065,83269.0,83268.0,0.0001692]
["bitfinex","BTCUSD",1742157787651,0.59351322,83269.0,83268.0,0.0001692]
["bitfinex","BTCUSD",1742157788050,0.89351322,83269.0,83256.0,0.0003384]
["bitfinex","BTCUSD",1742157788254,0.3905868,83257.0,83256.0,0.0003384]
["bitfinex","BTCUSD",1742157788454,0.53458624,83257.0,83256.0,0.0003384]
["bitfinex","BTCUSD",1742157788653,0.55832042,83257.0,83256.0,0.0003384]
["bitfinex","BTCUSD",1742157789844,0.56232042,83257.0,83256.0,0.0003384]
["bitfinex","BTCUSD",1742157791064,0.58115007,83257.0,83256.0,0.0003384]
["bitfinex","BTCUSD",1742157791472,0.58615007,83257.0,83256.0,0.0003384]
["bitfinex","BTCUSD",1742157791930,0.97278411,83257.0,83256.0,0.0003384]
["bitfinex","BTCUSD",1742157792061,0.95395446,83257.0,83256.0,0.0003384]
["bitfinex","BTCUSD",1742157793777,0.66026028,83257.0,83256.0,0.0003384]
["bitfinex","BTCUSD",1742157794013,0.60526048,83257.0,83256.0,0.0003384]
["bitfinex","BTCUSD",1742157794184,0.65526028,83257.0,83256.0,0.0003384]
["bitfinex","BTCUSD",1742157794387,0.40607348,83257.0,83256.0,0.0003384]
["bitfinex","BTCUSD",1742157794610,0.41308448,83257.0,83256.0,0.0003384]
["bitfinex","BTCUSD",1742157794953,0.46508428,83257.0,83256.0,0.0003384]
["bitfinex","BTCUSD",1742157795153,0.47991272,83257.0,83256.0,0.0003384]
["bitfinex","BTCUSD",1742157795285,0.48191272,83257.0,83256.0,0.0003384]
["bitfinex","BTCUSD",1742157807761,0.43191292,83257.0,83256.0,0.0003384]
["bitfinex","BTCUSD",1742157808162,0.41990192,83257.0,83256.0,0.1925164]
["bitfinex","BTCUSD",1742157808367,0.44607328,83257.0,83256.0,0.29436825]
["bitfinex","BTCUSD",1742157809247,0.45107328,83257.0,83256.0,0.29436825]
["bitfinex","BTCUSD",1742157809448,0.39607348,83257.0,83256.0,0.29436825]
["bitfinex","BTCUSD",1742157809652,0.00943944,83257.0,83256.0,0.29436825]
["bitfinex","BTCUSD",1742157810009,0.004,83257.0,83256.0,0.29436825]
["bitfinex","BTCUSD",1742157810412,0.002,83257.0,83256.0,0.29436825]
["bitfinex","BTCUSD",1742157810801,0.002,83257.0,83256.0,1.79436825]
["bitfinex","BTCUSD",1742157811390,0.0519998,83257.0,83256.0,1.79436825]
["bitfinex","BTCUSD",1742157811769,0.0499998,83257.0,83256.0,1.79436825]
["bitfinex","BTCUSD",1742157812916,0.06882536,83258.0,83257.0,0.02655185]
["bitfinex","BTCUSD",1742157813323,0.07382536,83258.0,83257.0,0.02655185]
["bitfinex","BTCUSD",1742157813772,0.07905588,83258.0,83257.0,0.02655185]
["bitfinex","BTCUSD",1742157814720,0.07405588,83258.0,83257.0,0.02655185]
["bitfinex","BTCUSD",1742157814922,0.07905588,83258.0,83257.0,0.02655185]
["bitfinex","BTCUSD",1742157815212,0.07382536,83258.0,83257.0,0.02655185]
["bitfinex","BTCUSD",1742157817186,0.06882536,83258.0,83257.0,0.02655185]
["bitfinex","BTCUSD",1742157817596,0.07382536,83258.0,83257.0,0.02655185]
["bitfinex","BTCUSD",1742157820679,0.07905403,83258.0,83257.0,0.02655185]
["bitfinex","BTCUSD",1742157822042,0.07382536,83258.0,83257.0,0.02655185]
["bitfinex","BTCUSD",1742157827937,0.07906649,83258.0,83257.0,0.02655185]
["bitfinex","BTCUSD",1742157828730,0.07382536,83258.0,83257.0,0.02655185]
["bitfinex","BTCUSD",1742157829433,0.07906649,83258.0,83257.0,0.02655185]
["bitfinex","BTCUSD",1742157831182,0.07906649,83258.0,83257.0,0.02672105]
["bitfinex","BTCUSD",1742157832075,0.07382536,83258.0,83257.0,0.02672105]
["bitfinex","BTCUSD",1742157833342,0.06882536,83258.0,83257.0,0.02672105]
["bitfinex","BTCUSD",1742157833535,0.01882556,83258.0,83257.0,0.02672105]
["bitfinex","BTCUSD",1742157834565,0.06882536,83258.0,83257.0,0.02672105]
["bitfinex","BTCUSD",1742157836744,0.06882536,83258.0,83257.0,1.52672105]
["bitfinex","BTCUSD",1742157837147,0.01882556,83258.0,83257.0,1.52672105]
["bitfinex","BTCUSD",1742157837349,0.0499998,83262.0,83261.0,0.01201]
["bitfinex","BTCUSD",1742157838188,0.0499998,83262.0,83261.0,1.51201]
["bitfinex","BTCUSD",1742157838410,0.0499998,83262.0,83261.0,1.704176]
["bitfinex","BTCUSD",1742157838715,0.0559998,83262.0,83261.0,1.704176]
["bitfinex","BTCUSD",1742157838897,0.0569998,83262.0,83261.0,1.704176]
["bitfinex","BTCUSD",1742157840429,0.0519998,83262.0,83261.0,1.71871685]
["bitfinex","BTCUSD",1742157840635,0.07082491,83262.0,83261.0,1.71871685]
["bitfinex","BTCUSD",1742157841383,0.07082491,83262.0,83261.0,0.21871685]
["bitfinex","BTCUSD",1742157841922,0.07082491,83262.0,83261.0,1.71871685]
["bitfinex","BTCUSD",1742157843995,0.02082511,83262.0,83261.0,1.71871685]
["bitfinex","BTCUSD",1742157844197,0.07082491,83262.0,83261.0,1.71871685]
["bitfinex","BTCUSD",1742157844982,0.07082491,83262.0,83261.0,0.21871685]
["bitfinex","BTCUSD",1742157846796,0.02082511,83262.0,83261.0,1.71871685]
["bitfinex","BTCUSD",1742157847257,0.07082491,83262.0,83261.0,1.71871685]
["bitfinex","BTCUSD",1742157847935,0.06982491,83262.0,83261.0,1.71871685]
["bitfinex","BTCUSD",1742157848163,0.01982511,83262.0,83261.0,1.71871685]
["bitfinex","BTCUSD",1742157848573,0.06882491,83262.0,83261.0,1.71871685]
["bitfinex","BTCUSD",1742157849615,0.06882491,83262.0,83261.0,0.21871685]
["bitfinex","BTCUSD",1742157850174,0.06882491,83262.0,83261.0,1.71871685]
["bitfinex","BTCUSD",1742157851053,0.01882511,83262.0,83261.0,1.71871685]
["bitfinex","BTCUSD",1742157851257,0.06882491,83262.0,83261.0,1.71871685]
["bitfinex","BTCUSD",1742157852199,0.01882511,83262.0,83261.0,1.71871685]
["bitfinex","BTCUSD",1742157852501,0.06882491,83262.0,83261.0,1.71871685]
["bitfinex","BTCUSD",1742157853106,0.06882491,83262.0,83261.0,0.21871685]
["bitfinex","BTCUSD",1742157853679,0.06882491,83262.0,83261.0,1.71871685]
["bitfinex","BTCUSD",1742157854354,0.01882511,83262.0,83261.0,1.71871685]
["bitfinex","BTCUSD",1742157854579,0.0003384,83268.0,83267.0,0.204161]
["bitfinex","BTCUSD",1742157854792,0.0003384,83268.0,83267.0,0.21930779]
["bitfinex","BTCUSD",1742157855574,0.0003384,83268.0,83267.0,0.30190779]
["bitfinex","BTCUSD",1742157855777,0.0003384,83268.0,83267.0,0.30130185]
["bitfinex","BTCUSD",1742157856151,0.0003384,83268.0,83267.0,0.60130185]
["bitfinex","BTCUSD",1742157857114,0.0003384,83268.0,83267.0,2.10130185]
["bitfinex","BTCUSD",1742157859490,0.0003384,83268.0,83267.0,2.10330185]
["bitfinex","BTCUSD",1742157861388,0.0003384,83268.0,83267.0,2.12743815]
["bitfinex","BTCUSD",1742157862320,0.0003384,83268.0,83267.0,2.10330185]
["bitfinex","BTCUSD",1742157862522,0.0003384,83268.0,83267.0,2.15898185]
["bitfinex","BTCUSD",1742157867724,0.0003384,83268.0,83267.0,2.15915105]
["bitfinex","BTCUSD",1742157876874,4e-07,83268.0,83267.0,2.15915105]
["bitfinex","BTCUSD",1742157876986,3.6e-07,83269.0,83268.0,0.32654985]
["bitfinex","BTCUSD",1742157877193,3.6e-07,83269.0,83268.0,0.44612488]
["bitfinex","BTCUSD",1742157877821,3.6e-07,83269.0,83268.0,1.94612488]
["bitfinex","BTCUSD",1742157878907,3.6e-07,83269.0,83268.0,1.82654985]
["bitfinex","BTCUSD",1742157879113,0.00100036,83269.0,83268.0,1.82654985]
["bitfinex","BTCUSD",1742157879900,0.00100036,83269.0,83268.0,1.83154985]
["bitfinex","BTCUSD",1742157880634,0.00100036,83269.0,83268.0,1.96974985]
["bitfinex","BTCUSD",1742157885897,0.00100036,83269.0,83268.0,1.817009]
["bitfinex","BTCUSD",1742157886098,0.19610916,83269.0,83268.0,1.505]
["bitfinex","BTCUSD",1742157886299,0.18410016,83269.0,83268.0,1.505]
["bitfinex","BTCUSD",1742157886526,0.18940091,83269.0,83268.0,1.51954085]
["bitfinex","BTCUSD",1742157886698,0.38054891,83269.0,83268.0,1.51954085]
["bitfinex","BTCUSD",1742157886933,0.37524816,83269.0,83268.0,0.01954085]
["bitfinex","BTCUSD",1742157887140,0.18840091,83269.0,83268.0,0.02854985]
["bitfinex","BTCUSD",1742157887443,0.18840091,83269.0,83268.0,0.02954985]
["bitfinex","BTCUSD",1742157887644,0.18840091,83269.0,83268.0,0.02754985]
["bitfinex","BTCUSD",1742157887796,0.18310016,83269.0,83268.0,0.02954985]
["bitfinex","BTCUSD",1742157888245,0.18310016,83269.0,83268.0,0.02654985]
["bitfinex","BTCUSD",1742157889428,0.20192363,83269.0,83268.0,0.02854985]
["bitfinex","BTCUSD",1742157890282,0.20192363,83269.0,83268.0,0.03054985]
["bitfinex","BTCUSD",1742157890482,0.18310016,83269.0,83268.0,0.03054985]
["bitfinex","BTCUSD",1742157891177,0.18310016,83269.0,83268.0,0.03071905]
["bitfinex","BTCUSD",1742157891420,0.18343856,83269.0,83268.0,0.03071905]
["bitfinex","BTCUSD",1742157892636,0.10353856,83269.0,83268.0,1.53071905]
["bitfinex","BTCUSD",1742157893029,0.09853856,83269.0,83268.0,1.53071905]
["bitfinex","BTCUSD",1742157893618,0.10353856,83269.0,83268.0,1.53071905]
["bitfinex","BTCUSD",1742157894983,0.09853856,83269.0,83268.0,1.53071905]
["bitfinex","BTCUSD",1742157895203,0.00033876,83269.0,83268.0,1.53071905]
["bitfinex","BTCUSD",1742157903636,0.00033876,83269.0,83268.0,1.83071905]
["bitfinex","BTCUSD",1742157904830,0.00033876,83269.0,83268.0,1.94629408]
["bitfinex","BTCUSD",1742157905035,0.00033876,83269.0,83268.0,1.94929408]
["bitfinex","BTCUSD",1742157905886,7.6e-07,83269.0,83268.0,1.94929408]
["bitfinex","BTCUSD",1742157906088,7.6e-07,83269.0,83268.0,2.07719408]
["bitfinex","BTCUSD",1742157906318,7.6e-07,83269.0,83268.0,2.08019408]
["bitfinex","BTCUSD",1742157906929,7.6e-07,83269.0,83268.0,2.07719408]
["bitfinex","BTCUSD",1742157907085,7.6e-07,83269.0,83268.0,2.07419408]
["bitfinex","BTCUSD",1742157907287,7.6e-07,83269.0,83268.0,2.08319408]
["bitfinex","BTCUSD",1742157907736,7.6e-07,83269.0,83268.0,2.07419408]
["bitfinex","BTCUSD",1742157908099,7.6e-07,83269.0,83268.0,2.08419408]
["bitfinex","BTCUSD",1742157909247,7.6e-07,83269.0,83268.0,2.30419252]
["bitfinex","BTCUSD",1742157909895,0.0188182,83289.0,83288.0,0.21865085]
["bitfinex","BTCUSD",1742157910163,0.01887754,83289.0,83288.0,0.35677085]
["bitfinex","BTCUSD",1742157910362,0.06887734,83289.0,83288.0,0.35677085]
["bitfinex","BTCUSD",1742157910592,0.10255914,83289.0,83288.0,0.012006]
["bitfinex","BTCUSD",1742157910805,0.0549998,83287.0,83286.0,0.192107]
["bitfinex","BTCUSD",1742157911013,0.0549998,83287.0,83286.0,0.204113]
["bitfinex","BTCUSD",1742157911224,0.05286515,83289.0,83284.0,0.13812]
["bitfinex","BTCUSD",1742157911225,0.0549998,83285.0,83284.0,0.13812]
["bitfinex","BTCUSD",1742157911450,0.0499998,83282.0,83281.0,0.012007]
["bitfinex","BTCUSD",1742157911660,0.1322998,83282.0,83281.0,0.012007]
["bitfinex","BTCUSD",1742157912065,0.13760561,83282.0,83281.0,0.012007]
["bitfinex","BTCUSD",1742157912268,0.13760561,83282.0,83281.0,0.02654785]
["bitfinex","BTCUSD",1742157912653,0.14260561,83282.0,83281.0,0.01454085]
["bitfinex","BTCUSD",1742157912901,0.20211261,83282.0,83281.0,0.01454085]
["bitfinex","BTCUSD",1742157913422,0.19010561,83282.0,83281.0,0.01454085]
["bitfinex","BTCUSD",1742157913765,0.20892591,83282.0,83281.0,0.01454085]
["bitfinex","BTCUSD",1742157914148,0.20892591,83282.0,83281.0,0.01554085]
["bitfinex","BTCUSD",1742157914529,0.20892591,83282.0,83281.0,0.02854785]
["bitfinex","BTCUSD",1742157917786,0.20892591,83282.0,83281.0,0.01654085]
["bitfinex","BTCUSD",1742157918881,0.20892591,83282.0,83281.0,0.02854785]
["bitfinex","BTCUSD",1742157919821,0.2036201,83282.0,83281.0,0.02854785]
["bitfinex","BTCUSD",1742157920004,0.2089305,83282.0,83281.0,0.02854785]
["bitfinex","BTCUSD",1742157922490,0.2036201,83282.0,83281.0,0.02854785]
["bitfinex","BTCUSD",1742157923148,0.2089305,83282.0,83281.0,1.52854785]
["bitfinex","BTCUSD",1742157923547,0.2036201,83282.0,83281.0,0.02854785]
["bitfinex","BTCUSD",1742157923751,0.0499998,83283.0,83282.0,0.21866585]
["bitfinex","BTCUSD",1742157924119,0.0499998,83283.0,83282.0,1.71866585]
["bitfinex","BTCUSD",1742157924519,0.0499998,83284.0,83283.0,0.012007]
["bitfinex","BTCUSD",1742157924743,0.0499998,83284.0,83283.0,0.02654785]
["bitfinex","BTCUSD",1742157925217,0.0549998,83284.0,83283.0,0.02654785]
["bitfinex","BTCUSD",1742157925442,0.0499998,83284.0,83283.0,0.02654785]
["bitfinex","BTCUSD",1742157925656,0.0549998,83284.0,83283.0,0.02654785]
["bitfinex","BTCUSD",1742157926218,0.0499998,83284.0,83283.0,0.02654785]
["bitfinex","BTCUSD",1742157926614,0.0499998,83285.0,83284.0,0.21866085]
["bitfinex","BTCUSD",1742157927172,0.0738194,83285.0,83284.0,0.21866085]
["bitfinex","BTCUSD",1742157927601,0.0688194,83285.0,83284.0,1.71866085]
["bitfinex","BTCUSD",1742157927794,0.0188196,83285.0,83284.0,2.01866085]
["bitfinex","BTCUSD",1742157928002,0.00039774,83289.0,83288.0,0.51865085]
["bitfinex","BTCUSD",1742157928772,0.00039774,83289.0,83288.0,2.01865085]
["bitfinex","BTCUSD",1742157929204,0.00039774,83289.0,83288.0,2.10095085]
["bitfinex","BTCUSD",1742157930476,0.00039774,83289.0,83288.0,2.10295085]
["bitfinex","BTCUSD",1742157930677,0.00039774,83289.0,83288.0,2.10495085]
["bitfinex","BTCUSD",1742157930938,0.00039774,83289.0,83288.0,2.10295085]
["bitfinex","BTCUSD",1742157931140,0.00039774,83289.0,83288.0,2.10095085]
["bitfinex","BTCUSD",1742157931278,0.00039774,83289.0,83288.0,2.10495085]
["bitfinex","BTCUSD",1742157932851,0.00039774,83289.0,83288.0,0.64615]
["bitfinex","BTCUSD",1742157933043,0.00039774,83289.0,83288.0,0.66069085]
["bitfinex","BTCUSD",1742157934875,0.00539774,83289.0,83288.0,0.52265085]
["bitfinex","BTCUSD",1742157935076,0.05339774,83289.0,83288.0,0.50811]
["bitfinex","BTCUSD",1742157935256,0.12221513,83289.0,83288.0,0.20811]
["bitfinex","BTCUSD",1742157935454,0.12221513,83289.0,83288.0,0.22265085]
["bitfinex","BTCUSD",1742157936922,0.12677971,83289.0,83288.0,1.504]
["bitfinex","BTCUSD",1742157937165,0.12677971,83289.0,83288.0,0.004]
["bitfinex","BTCUSD",1742157937166,0.40482313,83289.0,83288.0,0.004]
["bitfinex","BTCUSD",1742157937370,0.38600554,83289.0,83288.0,0.004]
["bitfinex","BTCUSD",1742157937574,0.39057012,83289.0,83288.0,0.004]
["bitfinex","BTCUSD",1742157938015,0.20914,83276.0,83275.0,1.5]
["bitfinex","BTCUSD",1742157938235,0.3388398,83276.0,83275.0,0.01454085]
["bitfinex","BTCUSD",1742157938438,0.3388398,83276.0,83267.0,0.01471005]
["bitfinex","BTCUSD",1742157938439,0.0549998,83270.0,83267.0,0.01471005]
["bitfinex","BTCUSD",1742157938660,0.2471458,83270.0,83267.0,0.01471005]
["bitfinex","BTCUSD",1742157938867,0.0549998,83270.0,83267.0,0.01471005]
["bitfinex","BTCUSD",1742157939078,0.0549998,83270.0,83267.0,0.1923212]
["bitfinex","BTCUSD",1742157939297,0.05955479,83270.0,83267.0,0.1923212]
["bitfinex","BTCUSD",1742157939499,0.05955479,83270.0,83269.0,0.02671905]
["bitfinex","BTCUSD",1742157940111,0.05955479,83270.0,83269.0,0.21886705]
["bitfinex","BTCUSD",1742157940314,0.07837708,83270.0,83269.0,0.21886705]
["bitfinex","BTCUSD",1742157940521,0.07837708,83270.0,83269.0,0.02671905]
["bitfinex","BTCUSD",1742157940751,0.07837708,83270.0,83269.0,0.22386705]
["bitfinex","BTCUSD",1742157941127,0.07837708,83270.0,83269.0,0.0051692]
["bitfinex","BTCUSD",1742157942879,0.07818546,83270.0,83269.0,0.0051692]
["bitfinex","BTCUSD",1742157943707,0.07818546,83270.0,83269.0,0.0091692]
["bitfinex","BTCUSD",1742157945968,0.07818546,83270.0,83269.0,0.0041692]
["bitfinex","BTCUSD",1742157946369,0.07818546,83270.0,83269.0,0.0061692]
["bitfinex","BTCUSD",1742157946572,0.09019446,83270.0,83269.0,0.0061692]
["bitfinex","BTCUSD",1742157947211,0.07137217,83270.0,83269.0,0.0061692]
["bitfinex","BTCUSD",1742157947594,0.07137217,83270.0,83269.0,0.0081692]
["bitfinex","BTCUSD",1742157947836,0.07137217,83270.0,83269.0,0.0021692]
["bitfinex","BTCUSD",1742157947837,0.05936317,83270.0,83269.0,0.0021692]
["bitfinex","BTCUSD",1742157948066,0.05936317,83270.0,83269.0,0.0001692]
["bitfinex","BTCUSD",1742157948681,0.07137217,83270.0,83269.0,0.0001692]
["bitfinex","BTCUSD",1742157949589,0.15047347,83270.0,83269.0,0.0001692]
["bitfinex","BTCUSD",1742157950570,0.16929725,83270.0,83269.0,0.0001692]
["bitfinex","BTCUSD",1742157951185,0.17029725,83270.0,83269.0,0.0001692]
["bitfinex","BTCUSD",1742157951589,0.17129725,83270.0,83269.0,0.0001692]
["bitfinex","BTCUSD",1742157951794,0.74417129,83270.0,83269.0,0.0001692]
["bitfinex","BTCUSD",1742157951973,0.74417129,83270.0,83267.0,0.0001692]
["bitfinex","BTCUSD",1742157951974,0.68976518,83269.0,83267.0,0.0001692]
["bitfinex","BTCUSD",1742157952167,0.25898218,83262.0,83261.0,0.0001692]
["bitfinex","BTCUSD",1742157952369,0.38478218,83262.0,83261.0,0.0001692]
["bitfinex","BTCUSD",1742157952889,0.38929644,83262.0,83261.0,0.0001692]
["bitfinex","BTCUSD",1742157953985,0.39429644,83262.0,83261.0,0.0001692]
["bitfinex","BTCUSD",1742157954487,0.39929644,83262.0,83261.0,0.0001692]
["bitfinex","BTCUSD",1742157955691,0.42299206,83262.0,83261.0,0.0001692]
["bitfinex","BTCUSD",1742157956217,0.8096261,83262.0,83261.0,0.0001692]
["bitfinex","BTCUSD",1742157957032,0.8096261,83262.0,83257.0,0.0001692]
["bitfinex","BTCUSD",1742157957033,0.55899118,83258.0,83257.0,2e-07]
["bitfinex","BTCUSD",1742157957232,0.54761918,83257.0,83256.0,6e-07]
["bitfinex","BTCUSD",1742157957659,0.55209752,83257.0,83256.0,6e-07]
["bitfinex","BTCUSD",1742157960055,0.54761918,83257.0,83256.0,6e-07]
["bitfinex","BTCUSD",1742157960335,0.67665688,83257.0,83256.0,6e-07]
["bitfinex","BTCUSD",1742157960545,0.57091436,83257.0,83256.0,6e-07]
["bitfinex","BTCUSD",1742157960801,0.9675484,83257.0,83256.0,6e-07]
["bitfinex","BTCUSD",1742157961086,0.25904618,83236.0,83231.0,0.0003382]
["bitfinex","BTCUSD",1742157961323,0.25904618,83236.0,83235.0,0.00058096]
["bitfinex","BTCUSD",1742157961524,0.26350885,83236.0,83235.0,0.00058096]
["bitfinex","BTCUSD",1742157962111,0.36334184,83236.0,83235.0,0.00058096]
["bitfinex","BTCUSD",1742157962537,0.74997588,83236.0,83235.0,0.00058096]
["bitfinex","BTCUSD",1742157963345,0.75597588,83236.0,83235.0,0.00058096]
["bitfinex","BTCUSD",1742157964007,0.76818234,83236.0,83235.0,0.00058096]
["bitfinex","BTCUSD",1742157967902,0.90626234,83236.0,83235.0,0.00058096]
["bitfinex","BTCUSD",1742157970817,0.67497588,83236.0,83235.0,0.00058096]
["bitfinex","BTCUSD",1742157971249,0.62497608,83236.0,83235.0,0.00058096]
["bitfinex","BTCUSD",1742157971428,0.67497588,83236.0,83235.0,0.00058096]
["bitfinex","BTCUSD",1742157972213,0.47073788,83236.0,83235.0,0.00058096]
["bitfinex","BTCUSD",1742157972452,0.47073788,83236.0,83235.0,0.01259496]
["bitfinex","BTCUSD",1742157972453,0.45190489,83236.0,83235.0,0.01259496]
["bitfinex","BTCUSD",1742157972988,0.01527105,83236.0,83235.0,0.01259496]
["bitfinex","BTCUSD",1742157973248,0.06527085,83236.0,83235.0,0.01259496]
["bitfinex","BTCUSD",1742157973434,0.05480818,83236.0,83235.0,0.00058096]
["bitfinex","BTCUSD",1742157973834,0.00680838,83236.0,83235.0,0.19280696]
["bitfinex","BTCUSD",1742157974016,0.06026076,83236.0,83235.0,0.00058096]
["bitfinex","BTCUSD",1742157974212,0.05480818,83236.0,83235.0,0.00058096]
["bitfinex","BTCUSD",1742157974411,0.00926096,83236.0,83235.0,0.19280696]
["bitfinex","BTCUSD",1742157974617,0.00926096,83236.0,83235.0,0.20582096]
["bitfinex","BTCUSD",1742157974837,0.00480838,83236.0,83235.0,0.20582096]
["bitfinex","BTCUSD",1742157975247,0.05480818,83236.0,83235.0,0.00158096]
["bitfinex","BTCUSD",1742157975431,0.07363953,83236.0,83235.0,0.00158096]
["bitfinex","BTCUSD",1742157975855,0.07363953,83236.0,83235.0,0.00058096]
["bitfinex","BTCUSD",1742157976297,0.27787753,83236.0,83235.0,0.00158096]
["bitfinex","BTCUSD",1742157976503,0.28233666,83236.0,83235.0,0.00158096]
["bitfinex","BTCUSD",1742157976706,0.6689707,83236.0,83235.0,0.00158096]
["bitfinex","BTCUSD",1742157976881,0.66416232,83236.0,83235.0,0.00158096]
["bitfinex","BTCUSD",1742157977219,0.65013935,83236.0,83235.0,0.00058096]
["bitfinex","BTCUSD",1742157977363,0.65013935,83236.0,83235.0,0.00158096]
["bitfinex","BTCUSD",1742157977563,0.44590135,83236.0,83235.0,0.00158096]
["bitfinex","BTCUSD",1742157977768,0.45791535,83236.0,83235.0,0.00158096]
["bitfinex","BTCUSD",1742157978769,0.65013935,83236.0,83235.0,0.00158096]
["bitfinex","BTCUSD",1742157978901,0.77543935,83236.0,83235.0,0.00058096]
["bitfinex","BTCUSD",1742157979103,0.78736256,83236.0,83235.0,0.00058096]
["bitfinex","BTCUSD",1742157979327,0.78736256,83236.0,83235.0,0.00158096]
["bitfinex","BTCUSD",1742157979709,0.78736256,83236.0,83235.0,0.00058096]
["bitfinex","BTCUSD",1742157980137,0.79036256,83236.0,83235.0,0.00058096]
["bitfinex","BTCUSD",1742157980333,0.8091963,83236.0,83235.0,0.00058096]
["bitfinex","BTCUSD",1742157980635,0.8111963,83236.0,83235.0,0.00058096]
["bitfinex","BTCUSD",1742157981197,0.9492763,83236.0,83235.0,0.00058096]
["bitfinex","BTCUSD",1742157985050,1.2542763,83236.0,83235.0,9.6e-07]
["bitfinex","BTCUSD",1742157985251,0.73936018,83230.0,83229.0,3.6e-07]
["bitfinex","BTCUSD",1742157985450,0.55908018,83222.0,83221.0,7.8e-07]
["bitfinex","BTCUSD",1742157985656,0.82246018,83222.0,83221.0,4.198e-05]
["bitfinex","BTCUSD",1742157986179,0.82689177,83222.0,83221.0,4.198e-05]
["bitfinex","BTCUSD",1742157986380,0.84573021,83222.0,83221.0,4.198e-05]
["bitfinex","BTCUSD",1742157986577,0.82689177,83222.0,83221.0,4.198e-05]
["bitfinex","BTCUSD",1742157987141,0.82989177,83222.0,83221.0,4.198e-05]
["bitfinex","BTCUSD",1742157987352,0.83289177,83222.0,83221.0,4.198e-05]
["bitfinex","BTCUSD",1742157988479,1.22452581,83222.0,83221.0,4.198e-05]
["bitfinex","BTCUSD",1742157989187,1.26686899,83222.0,83221.0,4.198e-05]
["bitfinex","BTCUSD",1742157991346,0.56408518,83220.0,83219.0,1.8e-07]
["bitfinex","BTCUSD",1742157991516,0.64649018,83218.0,83217.0,3.8e-07]
["bitfinex","BTCUSD",1742157991841,1.07842422,83218.0,83217.0,0.00012378]
["bitfinex","BTCUSD",1742157992264,1.07842422,83218.0,83217.0,7.8e-07]
["bitfinex","BTCUSD",1742157993517,0.07182518,83213.0,83191.0,0.0008]
["bitfinex","BTCUSD",1742157993721,0.45572788,83213.0,83212.0,2e-07]
["bitfinex","BTCUSD",1742157993937,0.49952518,83213.0,83212.0,2e-07]
["bitfinex","BTCUSD",1742157994354,1.07457281,83213.0,83212.0,2e-07]
["bitfinex","BTCUSD",1742157995164,0.25915418,83192.0,83191.0,0.0008]
["bitfinex","BTCUSD",1742157995369,0.78386663,83192.0,83191.0,0.0008]
["bitfinex","BTCUSD",1742157996049,0.80271096,83192.0,83191.0,0.0008]
["bitfinex","BTCUSD",1742157996200,0.8971231,83192.0,83191.0,0.0008]
["bitfinex","BTCUSD",1742157996540,0.00480838,83165.0,83164.0,0.204414]
["bitfinex","BTCUSD",1742157996769,0.05480818,83165.0,83164.0,0.20482697]
["bitfinex","BTCUSD",1742157997250,0.07365366,83165.0,83164.0,0.00041297]
["bitfinex","BTCUSD",1742157997451,0.07801758,83165.0,83164.0,0.00041297]
["bitfinex","BTCUSD",1742157997676,0.0711961,83165.0,83164.0,0.00041297]
["bitfinex","BTCUSD",1742157997883,0.0591721,83165.0,83164.0,0.00041297]
["bitfinex","BTCUSD",1742157998071,0.0711961,83165.0,83164.0,0.00041297]
["bitfinex","BTCUSD",1742157998924,0.0591721,83165.0,83164.0,0.00041297]
["bitfinex","BTCUSD",1742157999528,0.0711961,83165.0,83164.0,0.00041297]
["bitfinex","BTCUSD",1742158000474,0.09004191,83165.0,83164.0,0.00041297]
["bitfinex","BTCUSD",1742158001468,0.0711961,83165.0,83164.0,0.00041297]
["bitfinex","BTCUSD",1742158001945,0.0711961,83165.0,83164.0,0.00058227]
["bitfinex","BTCUSD",1742158001946,0.50463172,83165.0,83164.0,0.00058227]
["bitfinex","BTCUSD",1742158002087,0.50312855,83165.0,83164.0,0.00058227]
["bitfinex","BTCUSD",1742158003384,0.58552855,83165.0,83164.0,0.00058227]
["bitfinex","BTCUSD",1742158003771,0.50312855,83165.0,83164.0,0.00058227]
["bitfinex","BTCUSD",1742158004159,0.50612855,83165.0,83164.0,0.00058227]
["bitfinex","BTCUSD",1742158004558,0.52197616,83165.0,83164.0,0.00058227]
["bitfinex","BTCUSD",1742158004786,0.52797616,83165.0,83164.0,0.00058227]
["bitfinex","BTCUSD",1742158007558,0.48267616,83165.0,83164.0,0.00058227]
["bitfinex","BTCUSD",1742158008966,0.48267616,83165.0,83137.0,0.0001692]
["bitfinex","BTCUSD",1742158008967,0.20928738,83138.0,83137.0,0.0001692]
["bitfinex","BTCUSD",1742158009160,0.06683918,83112.0,83110.0,0.0078]
["bitfinex","BTCUSD",1742158009331,0.64748687,83112.0,83110.0,0.0078]
["bitfinex","BTCUSD",1742158009550,0.6503054,83112.0,83110.0,0.0078]
["bitfinex","BTCUSD",1742158010344,0.67405315,83112.0,83110.0,0.0078]
["bitfinex","BTCUSD",1742158010572,0.67405315,83112.0,83111.0,0.00091419]
["bitfinex","BTCUSD",1742158010750,0.6503054,83112.0,83111.0,0.00091419]
["bitfinex","BTCUSD",1742158011177,0.6513054,83112.0,83111.0,0.00091419]
["bitfinex","BTCUSD",1742158012303,0.46562508,83112.0,83111.0,0.00091419]
["bitfinex","BTCUSD",1742158012943,0.46462508,83112.0,83111.0,0.01294619]
["bitfinex","BTCUSD",1742158013389,0.46562508,83112.0,83111.0,0.01294619]
["bitfinex","BTCUSD",1742158013804,0.46462508,83112.0,83111.0,0.01294619]
["bitfinex","BTCUSD",1742158014009,0.46462508,83112.0,83111.0,0.01311559]
["bitfinex","BTCUSD",1742158014543,0.46462508,83112.0,83111.0,0.00108359]
["bitfinex","BTCUSD",1742158015153,0.46462508,83112.0,83111.0,0.01311559]
["bitfinex","BTCUSD",1742158016563,0.46462508,83112.0,83111.0,1.692513]
["bitfinex","BTCUSD",1742158017072,0.46462508,83112.0,83111.0,1.5]
["bitfinex","BTCUSD",1742158017222,0.46462508,83112.0,83111.0,1.512032]
["bitfinex","BTCUSD",1742158017781,0.07799263,83112.0,83111.0,1.512032]
["bitfinex","BTCUSD",1742158018074,0.07366986,83112.0,83111.0,0.012032]
["bitfinex","BTCUSD",1742158018285,0.00480838,83105.0,83101.0,0.012033]
["bitfinex","BTCUSD",1742158018498,0.05480818,83105.0,83104.0,0.0266973]
["bitfinex","BTCUSD",1742158023832,0.00480838,83105.0,83104.0,0.0266973]
["bitfinex","BTCUSD",1742158024057,0.05480818,83105.0,83104.0,0.0266973]
["bitfinex","BTCUSD",1742158024429,0.00480838,83105.0,83104.0,0.0266973]
["bitfinex","BTCUSD",1742158024659,0.05904268,83105.0,83104.0,0.2192263]
["bitfinex","BTCUSD",1742158024788,0.05480818,83105.0,83104.0,0.2192263]
["bitfinex","BTCUSD",1742158025594,0.00480838,83105.0,83104.0,0.2192263]
["bitfinex","BTCUSD",1742158025896,0.05480818,83105.0,83104.0,0.2192263]
["bitfinex","BTCUSD",1742158026085,0.0499998,83105.0,83104.0,0.2192263]
["bitfinex","BTCUSD",1742158026284,0.05480818,83105.0,83104.0,0.2192263]
["bitfinex","BTCUSD",1742158026956,0.05480818,83105.0,83104.0,0.2193958]
["bitfinex","BTCUSD",1742158028105,0.000339,83110.0,83104.0,0.2193958]
["bitfinex","BTCUSD",1742158028106,0.000339,83110.0,83106.0,0.192525]
["bitfinex","BTCUSD",1742158028313,0.000339,83110.0,83109.0,0.20455]
["bitfinex","BTCUSD",1742158028520,0.000339,83110.0,83109.0,0.29669085]
["bitfinex","BTCUSD",1742158028768,0.000339,83110.0,83109.0,1.79669085]
["bitfinex","BTCUSD",1742158029194,0.000339,83110.0,83109.0,2.09669085]
["bitfinex","BTCUSD",1742158029393,0.000339,83110.0,83109.0,2.14639085]
["bitfinex","BTCUSD",1742158029957,0.001339,83110.0,83109.0,2.14639085]
["bitfinex","BTCUSD",1742158030344,0.002339,83110.0,83109.0,2.14639085]
["bitfinex","BTCUSD",1742158030520,0.00480838,83132.0,83127.0,0.21904585]
["bitfinex","BTCUSD",1742158030720,0.395699,83128.0,83127.0,0.21904585]
["bitfinex","BTCUSD",1742158030933,0.395699,83128.0,83127.0,0.21804585]
["bitfinex","BTCUSD",1742158031138,0.00425817,83128.0,83127.0,0.21804585]
["bitfinex","BTCUSD",1742158031307,0.0499998,83131.0,83130.0,0.204498]
["bitfinex","BTCUSD",1742158031503,0.00480838,83135.0,83134.0,0.204488]
["bitfinex","BTCUSD",1742158031859,0.39144083,83154.0,83153.0,0.012026]
["bitfinex","BTCUSD",1742158032151,0.00906655,83154.0,83151.0,0.204445]
["bitfinex","BTCUSD",1742158032291,0.0499998,83152.0,83151.0,0.203445]
["bitfinex","BTCUSD",1742158032487,0.0499998,83151.0,83150.0,0.012026]
["bitfinex","BTCUSD",1742158032712,0.0499998,83149.0,83148.0,0.192426]
["bitfinex","BTCUSD",1742158032920,0.05480818,83136.0,83135.0,0.012028]
["bitfinex","BTCUSD",1742158033237,0.05480818,83136.0,83135.0,0.21902585]
["bitfinex","BTCUSD",1742158033829,0.05480818,83135.0,83134.0,0.00012345]
["bitfinex","BTCUSD",1742158035117,0.05480818,83135.0,83134.0,0.01215145]
["bitfinex","BTCUSD",1742158036242,0.05480818,83135.0,83134.0,0.0286923]
["bitfinex","BTCUSD",1742158036243,0.05911492,83135.0,83134.0,0.0286923]
["bitfinex","BTCUSD",1742158036445,0.05911492,83135.0,83134.0,0.0306923]
["bitfinex","BTCUSD",1742158036617,0.05480818,83135.0,83134.0,0.0306923]
["bitfinex","BTCUSD",1742158038231,0.00480838,83135.0,83134.0,0.0306923]
["bitfinex","BTCUSD",1742158038437,0.05480818,83135.0,83134.0,0.0306923]
["bitfinex","BTCUSD",1742158038879,0.05514718,83135.0,83134.0,0.0306923]
["bitfinex","BTCUSD",1742158039095,0.00514738,83135.0,83134.0,0.0306923]
["bitfinex","BTCUSD",1742158039296,0.05514718,83135.0,83134.0,0.0306923]
["bitfinex","BTCUSD",1742158040729,0.05514718,83135.0,83134.0,0.00412345]
["bitfinex","BTCUSD",1742158040932,0.06717518,83135.0,83134.0,0.00412345]
["bitfinex","BTCUSD",1742158041086,0.07148192,83135.0,83134.0,0.00412345]
["bitfinex","BTCUSD",1742158042669,0.05945392,83135.0,83134.0,0.20861145]
["bitfinex","BTCUSD",1742158042897,0.05464554,83135.0,83134.0,0.20861145]
["bitfinex","BTCUSD",1742158043083,0.05945392,83135.0,83134.0,0.20861145]
["bitfinex","BTCUSD",1742158043283,0.05514718,83135.0,83134.0,0.20861145]
["bitfinex","BTCUSD",1742158044784,0.06919267,83135.0,83134.0,0.2231523]
["bitfinex","BTCUSD",1742158045509,0.01919287,83135.0,83134.0,0.2231523]
["bitfinex","BTCUSD",1742158045719,0.06919267,83135.0,83134.0,0.2231523]
["bitfinex","BTCUSD",1742158046091,0.06919267,83135.0,83134.0,0.5231523]
["bitfinex","BTCUSD",1742158046291,0.000339,83135.0,83134.0,0.5231523]
["bitfinex","BTCUSD",1742158046514,0.000339,83135.0,83134.0,0.5709523]
["bitfinex","BTCUSD",1742158046719,0.000339,83135.0,83134.0,2.0709523]
["bitfinex","BTCUSD",1742158048298,0.000339,83135.0,83134.0,2.0689523]
["bitfinex","BTCUSD",1742158048500,0.000339,83135.0,83134.0,2.0729523]
["bitfinex","BTCUSD",1742158048928,0.000339,83135.0,83134.0,2.0709523]
["bitfinex","BTCUSD",1742158049345,0.000339,83135.0,83134.0,2.0749523]
["bitfinex","BTCUSD",1742158051377,0.000339,83135.0,83134.0,2.0709523]
["bitfinex","BTCUSD",1742158051578,0.000339,83135.0,83134.0,2.0749523]
["bitfinex","BTCUSD",1742158051936,0.000339,83135.0,83134.0,2.0709523]
["bitfinex","BTCUSD",1742158052153,0.000339,83135.0,83134.0,2.0749523]
["bitfinex","BTCUSD",1742158054086,0.000339,83135.0,83134.0,2.01261145]
["bitfinex","BTCUSD",1742158054293,0.000339,83135.0,83134.0,2.15069145]
["bitfinex","BTCUSD",1742158054594,0.000339,83135.0,83134.0,2.1652323]
["bitfinex","BTCUSD",1742158057173,0.000339,83135.0,83134.0,0.6652323]
["bitfinex","BTCUSD",1742158057782,0.000339,83135.0,83134.0,2.1652323]
["bitfinex","BTCUSD",1742158062018,0.000339,83135.0,83134.0,2.1654015]
["bitfinex","BTCUSD",1742158064397,0.000339,83135.0,83134.0,2.0273215]
["bitfinex","BTCUSD",1742158064599,0.000339,83135.0,83134.0,2.1654015]
["bitfinex","BTCUSD",1742158067005,0.05480818,83154.0,83150.0,0.02656685]
["bitfinex","BTCUSD",1742158067203,0.00480838,83154.0,83150.0,0.21898985]
["bitfinex","BTCUSD",1742158067402,0.05480818,83154.0,83150.0,0.35706985]
["bitfinex","BTCUSD",1742158067804,0.00480838,83154.0,83150.0,1.85706985]
["bitfinex","BTCUSD",1742158068046,0.00480838,83154.0,83150.0,2.15706985]
["bitfinex","BTCUSD",1742158068245,0.00480838,83154.0,83150.0,2.16006985]
["bitfinex","BTCUSD",1742158068463,0.0499998,83152.0,83150.0,2.16006985]
["bitfinex","BTCUSD",1742158068785,0.0499998,83152.0,83150.0,2.15706985]
["bitfinex","BTCUSD",1742158068984,0.0499998,83152.0,83150.0,2.16006985]
["bitfinex","BTCUSD",1742158069373,0.00480838,83153.0,83150.0,2.16006985]
["bitfinex","BTCUSD",1742158069573,0.00480838,83154.0,83150.0,2.16206985]
["bitfinex","BTCUSD",1742158069803,0.00480838,83154.0,83150.0,2.16006985]
["bitfinex","BTCUSD",1742158070176,0.00480838,83154.0,83150.0,2.16206985]
["bitfinex","BTCUSD",1742158070438,0.0188495,83154.0,83150.0,2.16206985]
["bitfinex","BTCUSD",1742158074590,0.00514678,83151.0,83150.0,0.305]
["bitfinex","BTCUSD",1742158074793,0.11437258,83151.0,83150.0,0.005]
["bitfinex","BTCUSD",1742158075122,0.10651451,83151.0,83150.0,0.005]
["bitfinex","BTCUSD",1742158075324,0.11854051,83151.0,83150.0,0.005]
["bitfinex","BTCUSD",1742158075527,0.31096151,83151.0,83150.0,0.003]
["bitfinex","BTCUSD",1742158076085,0.31096151,83151.0,83150.0,0.005]
["bitfinex","BTCUSD",1742158076290,0.31096151,83151.0,83150.0,0.003]
["bitfinex","BTCUSD",1742158076494,0.0499998,83144.0,83143.0,0.204464]
["bitfinex","BTCUSD",1742158077458,0.05416773,83144.0,83143.0,0.204464]
["bitfinex","BTCUSD",1742158077818,0.07301926,83144.0,83143.0,0.204464]
["bitfinex","BTCUSD",1742158078399,0.07301926,83144.0,83143.0,0.206464]
["bitfinex","BTCUSD",1742158078826,0.06885133,83144.0,83143.0,0.208464]
["bitfinex","BTCUSD",1742158082090,0.07301894,83144.0,83143.0,0.208464]
["bitfinex","BTCUSD",1742158082408,0.06885133,83144.0,83143.0,0.208464]
["bitfinex","BTCUSD",1742158082605,0.01885153,83144.0,83143.0,0.22300485]
["bitfinex","BTCUSD",1742158082790,0.00480838,83148.0,83147.0,0.21899685]
["bitfinex","BTCUSD",1742158082988,0.0003384,83151.0,83150.0,0.21898985]
["bitfinex","BTCUSD",1742158083191,0.0003384,83151.0,83150.0,1.85702985]
["bitfinex","BTCUSD",1742158084823,0.0003384,83151.0,83150.0,1.85902985]
["bitfinex","BTCUSD",1742158085416,0.0003384,83151.0,83150.0,1.86102985]
["bitfinex","BTCUSD",1742158085783,0.0003384,83151.0,83150.0,2.15902985]
["bitfinex","BTCUSD",1742158085784,0.01918809,83151.0,83150.0,2.15902985]
["bitfinex","BTCUSD",1742158085988,0.01918809,83151.0,83150.0,2.16102985]
["bitfinex","BTCUSD",1742158086183,0.01918809,83151.0,83150.0,2.15902985]
["bitfinex","BTCUSD",1742158086422,0.01918809,83151.0,83150.0,2.16202985]
["bitfinex","BTCUSD",1742158086846,0.01918809,83151.0,83150.0,0.66202985]
["bitfinex","BTCUSD",1742158087218,0.01918809,83151.0,83150.0,2.16202985]
["bitfinex","BTCUSD",1742158088335,0.0003384,83151.0,83150.0,2.16202985]
["bitfinex","BTCUSD",1742158089084,0.0003384,83151.0,83150.0,2.16002985]
["bitfinex","BTCUSD",1742158089291,0.0003384,83151.0,83150.0,2.16102985]
["bitfinex","BTCUSD",1742158089885,0.0003384,83151.0,83150.0,2.16502985]
["bitfinex","BTCUSD",1742158090080,0.0003384,83151.0,83150.0,2.16102985]
["bitfinex","BTCUSD",1742158090480,0.0003384,83151.0,83150.0,2.17497226]
["bitfinex","BTCUSD",1742158091166,4e-07,83151.0,83150.0,2.17497226]
["bitfinex","BTCUSD",1742158091740,4e-07,83151.0,83150.0,2.36284729]
["bitfinex","BTCUSD",1742158091859,4e-07,83151.0,83150.0,2.36884729]
["bitfinex","BTCUSD",1742158092690,4e-07,83151.0,83150.0,2.36284729]
["bitfinex","BTCUSD",1742158092905,4e-07,83151.0,83150.0,2.37484729]
["bitfinex","BTCUSD",1742158093385,4e-07,83151.0,83150.0,2.36884729]
["bitfinex","BTCUSD",1742158093788,4e-07,83151.0,83150.0,2.37484729]
["bitfinex","BTCUSD",1742158094811,4e-07,83151.0,83150.0,2.37503891]
["bitfinex","BTCUSD",1742158096247,4e-07,83151.0,83150.0,2.36903891]
["bitfinex","BTCUSD",1742158096567,4e-07,83151.0,83150.0,2.36903891]
["bitfinex","BTCUSD",1742158096743,4e-07,83151.0,83150.0,2.37503891]
["bitfinex","BTCUSD",1742158097005,4e-07,83151.0,83150.0,2.59503735]
["bitfinex","BTCUSD",1742158097771,4e-07,83151.0,83150.0,2.24538985]
["bitfinex","BTCUSD",1742158097970,4e-07,83151.0,83150.0,2.38338985]
["bitfinex","BTCUSD",1742158098176,4e-07,83151.0,83150.0,2.3979307]
["bitfinex","BTCUSD",1742158098917,4e-07,83151.0,83150.0,2.3919307]
["bitfinex","BTCUSD",1742158099183,4e-07,83151.0,83150.0,2.2539307]
["bitfinex","BTCUSD",1742158099385,4e-07,83151.0,83150.0,2.38338985]
["bitfinex","BTCUSD",1742158099569,4e-07,83151.0,83150.0,2.3979307]
["bitfinex","BTCUSD",1742158099881,4e-07,83151.0,83150.0,2.3919307]
["bitfinex","BTCUSD",1742158100559,4e-07,83151.0,83150.0,2.3859307]
["bitfinex","BTCUSD",1742158100735,4e-07,83151.0,83150.0,0.8859307]
["bitfinex","BTCUSD",1742158100953,4e-07,83151.0,83150.0,0.8919307]
["bitfinex","BTCUSD",1742158101362,4e-07,83151.0,83150.0,2.3919307]
["bitfinex","BTCUSD",1742158101724,4e-07,83151.0,83150.0,2.3979307]
["bitfinex","BTCUSD",1742158102758,4e-07,83151.0,83150.0,2.17793226]
["bitfinex","BTCUSD",1742158103875,4e-07,83151.0,83150.0,2.17789226]
["bitfinex","BTCUSD",1742158107438,0.3314474,83151.0,83150.0,0.012]
["bitfinex","BTCUSD",1742158107638,0.38625558,83151.0,83150.0,0.012]
["bitfinex","BTCUSD",1742158107784,0.4023996,83151.0,83150.0,0.012]
["bitfinex","BTCUSD",1742158108329,0.42610323,83151.0,83150.0,0.0121692]
["bitfinex","BTCUSD",1742158108523,0.42610323,83151.0,83150.0,0.0061692]
["bitfinex","BTCUSD",1742158108724,0.42610323,83151.0,83150.0,0.0001692]
["bitfinex","BTCUSD",1742158108914,0.42610323,83151.0,83150.0,0.0011692]
["bitfinex","BTCUSD",1742158109284,0.42610323,83151.0,83150.0,0.0001692]
["bitfinex","BTCUSD",1742158109740,0.4023996,83151.0,83150.0,0.0001692]
["bitfinex","BTCUSD",1742158110726,0.42125276,83151.0,83150.0,0.0001692]
["bitfinex","BTCUSD",1742158111694,0.80788521,83151.0,83150.0,0.0001692]
["bitfinex","BTCUSD",1742158111899,0.74594229,83151.0,83150.0,0.0001692]
["bitfinex","BTCUSD",1742158112073,0.59149509,83151.0,83150.0,0.0001692]
["bitfinex","BTCUSD",1742158112435,0.54149529,83151.0,83150.0,0.0121952]
["bitfinex","BTCUSD",1742158112632,0.54439509,83151.0,83150.0,0.0121952]
["bitfinex","BTCUSD",1742158112985,0.53958671,83151.0,83150.0,0.0121952]
["bitfinex","BTCUSD",1742158113189,0.54439509,83151.0,83150.0,0.0121952]
["bitfinex","BTCUSD",1742158113629,0.46449509,83151.0,83150.0,0.0121952]
["bitfinex","BTCUSD",1742158114356,0.41449529,83151.0,83150.0,0.0121952]
["bitfinex","BTCUSD",1742158114493,0.46449509,83151.0,83150.0,0.0121952]
["bitfinex","BTCUSD",1742158114698,0.46029419,83151.0,83150.0,0.0121952]
["bitfinex","BTCUSD",1742158114962,0.46444284,83151.0,83150.0,0.0121952]
["bitfinex","BTCUSD",1742158117425,0.07781039,83151.0,83150.0,0.0121952]
["bitfinex","BTCUSD",1742158117668,0.07366174,83151.0,83150.0,0.0121952]
["bitfinex","BTCUSD",1742158118933,0.07782152,83151.0,83150.0,0.0121952]
["bitfinex","BTCUSD",1742158119135,0.07782152,83151.0,83150.0,0.0001692]
["bitfinex","BTCUSD",1742158119316,0.07366174,83151.0,83150.0,0.0001692]
["bitfinex","BTCUSD",1742158119531,0.07782152,83151.0,83150.0,0.0001692]
["bitfinex","BTCUSD",1742158119990,0.08984752,83151.0,83150.0,0.0001692]
["bitfinex","BTCUSD",1742158123362,0.07782152,83151.0,83150.0,0.0001692]
["bitfinex","BTCUSD",1742158123904,0.08984752,83151.0,83150.0,0.0001692]
["bitfinex","BTCUSD",1742158124406,0.07782152,83151.0,83150.0,0.0001692]
["bitfinex","BTCUSD",1742158124766,0.07782152,83151.0,83150.0,0.0121952]
["bitfinex","BTCUSD",1742158125346,0.07782152,83151.0,83150.0,1.5121952]
["bitfinex","BTCUSD",1742158125501,0.07782152,83151.0,83150.0,0.0121952]
["bitfinex","BTCUSD",1742158125707,0.02782172,83151.0,83150.0,0.0121952]
["bitfinex","BTCUSD",1742158125906,0.02782172,83151.0,83150.0,1.5121952]
["bitfinex","BTCUSD",1742158126126,0.07782152,83151.0,83150.0,1.5121952]
["bitfinex","BTCUSD",1742158126322,0.07366174,83151.0,83150.0,1.5121952]
["bitfinex","BTCUSD",1742158126569,0.02366194,83151.0,83150.0,1.5131952]
["bitfinex","BTCUSD",1742158126894,0.07366174,83151.0,83150.0,1.5131952]
["bitfinex","BTCUSD",1742158127112,0.02366194,83151.0,83150.0,1.5131952]
["bitfinex","BTCUSD",1742158127333,0.01885356,83151.0,83150.0,1.52673605]
["bitfinex","BTCUSD",1742158128564,0.02383501,83186.0,83150.0,1.52673605]
["bitfinex","BTCUSD",1742158128565,0.0499998,83173.0,83166.0,0.20441]
["bitfinex","BTCUSD",1742158128765,0.0499998,83169.0,83166.0,0.65691085]
["bitfinex","BTCUSD",1742158130032,0.00075025,83167.0,83166.0,0.66091085]
["bitfinex","BTCUSD",1742158130439,0.00075025,83167.0,83166.0,2.16091085]
["bitfinex","BTCUSD",1742158133309,0.00075025,83167.0,83166.0,2.14637]
["bitfinex","BTCUSD",1742158133536,0.00555863,83167.0,83166.0,2.14637]
["bitfinex","BTCUSD",1742158133755,0.00555863,83167.0,83166.0,2.14437]
["bitfinex","BTCUSD",1742158134352,0.00555863,83167.0,83166.0,0.64237]
["bitfinex","BTCUSD",1742158134590,0.00555863,83167.0,83166.0,0.64837]
["bitfinex","BTCUSD",1742158135253,0.00555863,83167.0,83166.0,0.64537]
["bitfinex","BTCUSD",1742158135991,0.00555863,83167.0,83166.0,0.64937]
["bitfinex","BTCUSD",1742158136118,0.00555863,83167.0,83166.0,0.64637]
["bitfinex","BTCUSD",1742158136315,0.00555863,83167.0,83166.0,0.64937]
["bitfinex","BTCUSD",1742158137304,0.00555863,83167.0,83166.0,0.51141]
["bitfinex","BTCUSD",1742158140479,0.00075025,83167.0,83166.0,2.02595085]
["bitfinex","BTCUSD",1742158142383,0.00075025,83167.0,83166.0,2.02195085]
["bitfinex","BTCUSD",1742158142588,0.00075025,83167.0,83166.0,2.02295085]
["bitfinex","BTCUSD",1742158142922,0.00075025,83167.0,83166.0,2.02695085]
["bitfinex","BTCUSD",1742158143441,0.00075025,83167.0,83166.0,0.52695085]
["bitfinex","BTCUSD",1742158143957,0.00075025,83167.0,83166.0,2.02695085]
["bitfinex","BTCUSD",1742158148532,0.00075025,83167.0,83166.0,0.52695085]
["bitfinex","BTCUSD",1742158148934,0.00075025,83167.0,83166.0,2.02695085]
["bitfinex","BTCUSD",1742158156254,2.5e-07,83167.0,83166.0,2.02695085]
["bitfinex","BTCUSD",1742158163256,2.5e-07,83167.0,83166.0,2.16483085]
["bitfinex","BTCUSD",1742158164196,0.00480863,83167.0,83166.0,2.01241]
["bitfinex","BTCUSD",1742158164400,0.29051463,83167.0,83166.0,0.008]
["bitfinex","BTCUSD",1742158164546,0.34051443,83167.0,83166.0,0.008]
["bitfinex","BTCUSD",1742158164773,0.34457004,83167.0,83166.0,0.008]
["bitfinex","BTCUSD",1742158164979,0.34457004,83167.0,83166.0,0.004]
["bitfinex","BTCUSD",1742158165417,0.34457004,83167.0,83166.0,0.003]
["bitfinex","BTCUSD",1742158165608,0.15218704,83167.0,83166.0,0.004]
["bitfinex","BTCUSD",1742158165808,0.14016404,83167.0,83166.0,0.004]
["bitfinex","BTCUSD",1742158166561,0.14016404,83167.0,83166.0,0.196386]
["bitfinex","BTCUSD",1742158166760,0.14016404,83167.0,83166.0,0.20841]
["bitfinex","BTCUSD",1742158166998,0.14016404,83167.0,83166.0,0.20541]
["bitfinex","BTCUSD",1742158167218,0.14016404,83167.0,83166.0,0.2065791]
["bitfinex","BTCUSD",1742158167421,0.14050224,83167.0,83166.0,0.0141931]
["bitfinex","BTCUSD",1742158167783,0.15934853,83167.0,83166.0,0.0141931]
["bitfinex","BTCUSD",1742158168122,0.15934853,83167.0,83166.0,0.2065791]
["bitfinex","BTCUSD",1742158168679,0.14050224,83167.0,83166.0,0.2065791]
["bitfinex","BTCUSD",1742158168887,0.13569386,83167.0,83166.0,0.2065791]
["bitfinex","BTCUSD",1742158169083,0.14050224,83167.0,83166.0,0.2065791]
["bitfinex","BTCUSD",1742158170190,0.00439406,83167.0,83166.0,0.2065791]
["bitfinex","BTCUSD",1742158170574,0.00439406,83167.0,83166.0,1.7065791]
["bitfinex","BTCUSD",1742158171269,0.00439406,83167.0,83166.0,2.02111995]
["bitfinex","BTCUSD",1742158171449,0.00439406,83167.0,83166.0,2.15899995]
["bitfinex","BTCUSD",1742158171646,0.00033845,83167.0,83166.0,2.15899995]
["bitfinex","BTCUSD",1742158171848,0.00033845,83167.0,83166.0,2.15699995]
["bitfinex","BTCUSD",1742158172282,0.00033845,83167.0,83166.0,2.15899995]
["bitfinex","BTCUSD",1742158172458,0.00033845,83167.0,83166.0,2.15699995]
["bitfinex","BTCUSD",1742158172882,0.00033845,83167.0,83166.0,2.15999995]
["bitfinex","BTCUSD",1742158173459,0.00033845,83167.0,83166.0,2.16299995]
["bitfinex","BTCUSD",1742158174003,0.00033845,83167.0,83166.0,2.15999995]
["bitfinex","BTCUSD",1742158174233,0.00033845,83167.0,83166.0,2.16399995]
["bitfinex","BTCUSD",1742158175139,0.00033845,83167.0,83166.0,2.16099995]
["bitfinex","BTCUSD",1742158175362,0.00033845,83167.0,83166.0,2.16499995]
["bitfinex","BTCUSD",1742158175853,0.00033845,83167.0,83166.0,2.1741237]
["bitfinex","BTCUSD",1742158180094,0.00033845,83167.0,83166.0,2.02170285]
["bitfinex","BTCUSD",1742158180295,0.00033845,83167.0,83166.0,0.5125791]
["bitfinex","BTCUSD",1742158180455,0.00033845,83167.0,83166.0,0.52711995]
["bitfinex","BTCUSD",1742158180650,0.00033845,83167.0,83166.0,2.02711995]
["bitfinex","BTCUSD",1742158183613,4.5e-07,83167.0,83166.0,2.02711995]
["bitfinex","BTCUSD",1742158183783,0.08530838,83195.0,83193.0,0.01202]
["bitfinex","BTCUSD",1742158183999,0.05514718,83194.0,83193.0,0.01202]
["bitfinex","BTCUSD",1742158184199,0.05918649,83194.0,83193.0,0.01202]
["bitfinex","BTCUSD",1742158184399,0.01930288,83194.0,83193.0,0.01202]
["bitfinex","BTCUSD",1742158184604,0.01930288,83194.0,83193.0,1.52656085]
["bitfinex","BTCUSD",1742158184840,0.00046242,83194.0,83193.0,1.52656085]
["bitfinex","BTCUSD",1742158185387,0.00046242,83194.0,83193.0,1.53886046]
["bitfinex","BTCUSD",1742158185864,0.05046222,83194.0,83193.0,1.53886046]
["bitfinex","BTCUSD",1742158186541,0.0552706,83194.0,83193.0,1.52431961]
["bitfinex","BTCUSD",1742158187637,0.0552706,83194.0,83193.0,0.02431961]
["bitfinex","BTCUSD",1742158187970,0.05921611,83194.0,83193.0,0.02431961]
["bitfinex","BTCUSD",1742158188169,0.00480838,83193.0,83192.0,0.204346]
["bitfinex","BTCUSD",1742158188599,0.05875369,83193.0,83192.0,0.204346]
["bitfinex","BTCUSD",1742158192295,0.07759411,83193.0,83192.0,0.204346]
["bitfinex","BTCUSD",1742158193977,0.0736486,83193.0,83192.0,0.204346]
["bitfinex","BTCUSD",1742158194337,0.0736486,83193.0,83192.0,1.704346]
["bitfinex","BTCUSD",1742158194549,0.01884042,83193.0,83192.0,1.71888685]
["bitfinex","BTCUSD",1742158196273,0.0736486,83193.0,83192.0,1.71888685]
["bitfinex","BTCUSD",1742158196497,0.06884022,83193.0,83192.0,1.71888685]
["bitfinex","BTCUSD",1742158196764,0.01884042,83193.0,83192.0,1.71888685]
["bitfinex","BTCUSD",1742158197138,0.01884042,83193.0,83192.0,2.01888685]
["bitfinex","BTCUSD",1742158197939,0.00046242,83194.0,83193.0,0.32656085]
["bitfinex","BTCUSD",1742158200263,0.00046242,83194.0,83193.0,0.02656085]
["bitfinex","BTCUSD",1742158200457,0.00046242,83194.0,83193.0,1.82716929]
["bitfinex","BTCUSD",1742158200714,0.00046242,83194.0,83193.0,1.82656085]
["bitfinex","BTCUSD",1742158202076,0.00046242,83194.0,83193.0,1.82956085]
["bitfinex","BTCUSD",1742158202297,0.00046242,83194.0,83193.0,1.83256085]
["bitfinex","BTCUSD",1742158203320,0.00046242,83194.0,83193.0,0.31802]
["bitfinex","BTCUSD",1742158203552,0.00046242,83194.0,83193.0,0.33256085]
["bitfinex","BTCUSD",1742158203775,0.00046242,83194.0,83193.0,1.83256085]
["bitfinex","BTCUSD",1742158212129,0.00046242,83194.0,83193.0,1.97032085]
["bitfinex","BTCUSD",1742158212349,0.00046242,83194.0,83193.0,2.04842085]
["bitfinex","BTCUSD",1742158213020,4.2e-07,83194.0,83193.0,2.04842085]
["bitfinex","BTCUSD",1742158214910,0.00033882,83194.0,83193.0,2.04842085]
["bitfinex","BTCUSD",1742158215260,8.2e-07,83194.0,83193.0,2.04842085]
["bitfinex","BTCUSD",1742158215461,8.2e-07,83194.0,83193.0,2.16799588]
["bitfinex","BTCUSD",1742158217486,8.2e-07,83194.0,83193.0,2.16499588]
["bitfinex","BTCUSD",1742158217921,8.2e-07,83194.0,83193.0,2.16999588]
["bitfinex","BTCUSD",1742158218118,8.2e-07,83194.0,83193.0,2.16699588]
["bitfinex","BTCUSD",1742158218524,8.2e-07,83194.0,83193.0,2.17199588]
["bitfinex","BTCUSD",1742158220647,0.000339,83212.0,83211.0,0.51883985]
["bitfinex","BTCUSD",1742158220859,0.000339,83212.0,83211.0,0.65655985]
["bitfinex","BTCUSD",1742158221432,0.000339,83212.0,83211.0,2.15655985]
["bitfinex","BTCUSD",1742158223171,0.00038023,83212.0,83211.0,2.15655985]
["bitfinex","BTCUSD",1742158224321,2.3e-07,83212.0,83211.0,2.15655985]
["bitfinex","BTCUSD",1742158224612,2.3e-07,83212.0,83211.0,2.3624448]
["bitfinex","BTCUSD",1742158225504,4.2e-07,83222.0,83219.0,0.3]
["bitfinex","BTCUSD",1742158225703,4.164e-05,83222.0,83221.0,0.51881585]
["bitfinex","BTCUSD",1742158225839,4.164e-05,83222.0,83221.0,0.63839088]
["bitfinex","BTCUSD",1742158226257,4.164e-05,83222.0,83221.0,2.13839088]
["bitfinex","BTCUSD",1742158228214,4.164e-05,83222.0,83221.0,2.14439088]
["bitfinex","BTCUSD",1742158228610,4.164e-05,83222.0,83221.0,2.15039088]
["bitfinex","BTCUSD",1742158229361,4.164e-05,83222.0,83221.0,2.03081585]
["bitfinex","BTCUSD",1742158229771,4.164e-05,83222.0,83221.0,0.653955]
["bitfinex","BTCUSD",1742158230343,4.164e-05,83222.0,83221.0,2.16849585]
["bitfinex","BTCUSD",1742158230798,4.164e-05,83222.0,83221.0,2.16249585]
["bitfinex","BTCUSD",1742158230947,4.164e-05,83222.0,83221.0,2.16749585]
["bitfinex","BTCUSD",1742158231574,4.164e-05,83222.0,83221.0,2.15649585]
["bitfinex","BTCUSD",1742158231999,4.164e-05,83222.0,83221.0,2.16749585]
["bitfinex","BTCUSD",1742158232348,4.164e-05,83222.0,83221.0,2.16249585]
["bitfinex","BTCUSD",1742158232529,4.164e-05,83222.0,83221.0,2.16849585]
["bitfinex","BTCUSD",1742158233351,4.164e-05,83222.0,83221.0,0.66849585]
["bitfinex","BTCUSD",1742158234074,4.164e-05,83222.0,83221.0,2.16849585]
["bitfinex","BTCUSD",1742158238263,4.164e-05,83222.0,83221.0,2.16866495]
["bitfinex","BTCUSD",1742158246936,4.164e-05,83222.0,83221.0,2.1541241]
["bitfinex","BTCUSD",1742158247167,4.164e-05,83222.0,83221.0,2.16866495]
["bitfinex","BTCUSD",1742158247381,0.18996582,83222.0,83221.0,0.0121691]
["bitfinex","BTCUSD",1742158247615,0.19493759,83222.0,83221.0,0.0121691]
["bitfinex","BTCUSD",1742158247873,0.18292159,83222.0,83221.0,0.0121691]
["bitfinex","BTCUSD",1742158248327,0.18292159,83222.0,83221.0,0.0001691]
["bitfinex","BTCUSD",1742158248547,0.38719359,83222.0,83221.0,0.0011691]
["bitfinex","BTCUSD",1742158249247,0.38715195,83222.0,83221.0,0.0011691]
["bitfinex","BTCUSD",1742158249728,0.38715195,83222.0,83221.0,0.0021691]
["bitfinex","BTCUSD",1742158250201,0.38749015,83222.0,83221.0,0.0021691]
["bitfinex","BTCUSD",1742158250438,0.38749015,83222.0,83221.0,0.0011691]
["bitfinex","BTCUSD",1742158250576,0.38749015,83222.0,83221.0,0.0021691]
["bitfinex","BTCUSD",1742158251458,0.38749015,83222.0,83221.0,0.0011691]
["bitfinex","BTCUSD",1742158251668,0.38749015,83222.0,83221.0,0.0001691]
["bitfinex","BTCUSD",1742158251871,0.38749015,83222.0,83221.0,0.0011691]
["bitfinex","BTCUSD",1742158252084,0.38749015,83222.0,83221.0,0.0001691]
["bitfinex","BTCUSD",1742158252502,0.18321815,83222.0,83221.0,0.0131851]
["bitfinex","BTCUSD",1742158252707,0.18321815,83222.0,83221.0,0.2054441]
["bitfinex","BTCUSD",1742158252920,0.05530977,83222.0,83221.0,0.21998495]
["bitfinex","BTCUSD",1742158253142,0.05530977,83222.0,83221.0,1.85862495]
["bitfinex","BTCUSD",1742158253355,0.050338,83222.0,83221.0,1.85862495]
["bitfinex","BTCUSD",1742158253562,0.0003382,83222.0,83221.0,1.85762495]
["bitfinex","BTCUSD",1742158253906,0.0003382,83222.0,83221.0,1.85862495]
["bitfinex","BTCUSD",1742158254434,0.0003382,83222.0,83221.0,1.85762495]
["bitfinex","BTCUSD",1742158254876,0.0003382,83222.0,83221.0,1.86062495]
["bitfinex","BTCUSD",1742158255329,0.0003382,83222.0,83221.0,2.16062495]
["bitfinex","BTCUSD",1742158255524,0.0003382,83222.0,83221.0,2.15962495]
["bitfinex","BTCUSD",1742158255957,0.0003382,83222.0,83221.0,2.16062495]
["bitfinex","BTCUSD",1742158256135,0.0003382,83222.0,83221.0,2.15962495]
["bitfinex","BTCUSD",1742158256556,0.0003382,83222.0,83221.0,2.16262495]
["bitfinex","BTCUSD",1742158256966,0.0003382,83222.0,83221.0,2.15962495]
["bitfinex","BTCUSD",1742158257118,0.0003382,83222.0,83221.0,2.16262495]
["bitfinex","BTCUSD",1742158260058,0.0003382,83222.0,83221.0,0.66262495]
["bitfinex","BTCUSD",1742158260639,0.0003382,83222.0,83221.0,2.16262495]
["bitfinex","BTCUSD",1742158263717,0.0003382,83222.0,83221.0,0.66262495]
["bitfinex","BTCUSD",1742158264194,0.0003382,83222.0,83221.0,2.16262495]
["bitfinex","BTCUSD",1742158269677,0.0003382,83222.0,83221.0,2.15662495]
["bitfinex","BTCUSD",1742158269893,0.0003382,83222.0,83221.0,2.16262495]
["bitfinex","BTCUSD",1742158270122,0.0003382,83222.0,83221.0,2.16862495]
["bitfinex","BTCUSD",1742158271284,0.0003382,83222.0,83221.0,0.66862495]
["bitfinex","BTCUSD",1742158271741,0.0003382,83222.0,83221.0,2.16862495]
["bitfinex","BTCUSD",1742158272441,0.0003382,83222.0,83221.0,2.16858495]
["bitfinex","BTCUSD",1742158274255,0.08484658,83222.0,83221.0,0.6540441]
["bitfinex","BTCUSD",1742158275853,0.0800382,83222.0,83221.0,0.6540441]
["bitfinex","BTCUSD",1742158276071,0.0003382,83222.0,83221.0,0.6480441]
["bitfinex","BTCUSD",1742158276285,0.0003382,83222.0,83221.0,0.6460441]
["bitfinex","BTCUSD",1742158276734,0.0003382,83222.0,83221.0,0.5124441]
["bitfinex","BTCUSD",1742158276966,0.00514658,83222.0,83221.0,0.5124441]
["bitfinex","BTCUSD",1742158277421,0.0003382,83222.0,83221.0,0.5124441]
["bitfinex","BTCUSD",1742158278297,0.00514658,83222.0,83221.0,0.5124441]
["bitfinex","BTCUSD",1742158278516,0.0003382,83222.0,83221.0,0.5124441]
["bitfinex","BTCUSD",1742158279091,0.00514658,83222.0,83221.0,0.5124441]
["bitfinex","BTCUSD",1742158280001,0.0003382,83222.0,83221.0,0.5124441]
["bitfinex","BTCUSD",1742158280230,0.00514658,83222.0,83221.0,0.5124441]
["bitfinex","BTCUSD",1742158280444,0.00514658,83222.0,83221.0,2.0124441]
["bitfinex","BTCUSD",1742158283661,0.00514658,83222.0,83221.0,0.5124441]
["bitfinex","BTCUSD",1742158283872,0.06716238,83222.0,83221.0,0.0081691]
["bitfinex","BTCUSD",1742158284048,0.05514638,83222.0,83221.0,0.0081691]
["bitfinex","BTCUSD",1742158284275,0.07210819,83222.0,83221.0,0.0081691]
["bitfinex","BTCUSD",1742158284468,0.26436419,83222.0,83221.0,0.0081691]
["bitfinex","BTCUSD",1742158284901,0.38886419,83222.0,83221.0,0.0081691]
["bitfinex","BTCUSD",1742158285111,0.40081927,83222.0,83221.0,0.0081691]
["bitfinex","BTCUSD",1742158285320,0.40081927,83222.0,83221.0,0.0041691]
["bitfinex","BTCUSD",1742158285991,0.40081927,83222.0,83221.0,0.0001691]
["bitfinex","BTCUSD",1742158286254,0.40081927,83222.0,83221.0,0.0011691]
["bitfinex","BTCUSD",1742158286677,0.40081927,83222.0,83221.0,0.0001691]
["bitfinex","BTCUSD",1742158287295,0.41965526,83222.0,83221.0,0.0001691]
["bitfinex","BTCUSD",1742158288542,0.40081927,83222.0,83221.0,0.0001691]
["bitfinex","BTCUSD",1742158289163,0.78745172,83222.0,83221.0,0.0001691]
["bitfinex","BTCUSD",1742158289399,0.79245172,83222.0,83221.0,0.0001691]
["bitfinex","BTCUSD",1742158291497,0.81128922,83222.0,83221.0,0.0001691]
["bitfinex","BTCUSD",1742158292769,0.79645172,83222.0,83221.0,0.0001691]
["bitfinex","BTCUSD",1742158294790,0.79645172,83222.0,83221.0,1e-07]
["bitfinex","BTCUSD",1742158295698,0.81528952,83222.0,83221.0,1e-07]
["bitfinex","BTCUSD",1742158296627,0.81028952,83222.0,83221.0,1e-07]
["bitfinex","BTCUSD",1742158297105,0.79145172,83222.0,83221.0,1e-07]
["bitfinex","BTCUSD",1742158297334,0.52522484,83222.0,83221.0,1e-07]
["bitfinex","BTCUSD",1742158297566,0.45072464,83222.0,83221.0,1e-07]
["bitfinex","BTCUSD",1742158297787,0.46274064,83222.0,83221.0,1e-07]
["bitfinex","BTCUSD",1742158298743,0.58974064,83222.0,83221.0,1e-07]
["bitfinex","BTCUSD",1742158299209,0.60262876,83222.0,83221.0,1e-07]
["bitfinex","BTCUSD",1742158299419,0.59962876,83222.0,83221.0,1e-07]
["bitfinex","BTCUSD",1742158299644,0.60162876,83222.0,83221.0,1e-07]
["bitfinex","BTCUSD",1742158299884,0.60062876,83222.0,83221.0,1e-07]
["bitfinex","BTCUSD",1742158300105,0.59962876,83222.0,83221.0,1e-07]
["bitfinex","BTCUSD",1742158300315,0.62346527,83222.0,83221.0,1e-07]
["bitfinex","BTCUSD",1742158301084,0.61157715,83222.0,83221.0,1e-07]
["bitfinex","BTCUSD",1742158301505,0.60957715,83222.0,83221.0,1e-07]
["bitfinex","BTCUSD",1742158301647,0.60476877,83222.0,83221.0,1e-07]
["bitfinex","BTCUSD",1742158301887,0.61257715,83222.0,83221.0,1e-07]
["bitfinex","BTCUSD",1742158302294,0.60957715,83222.0,83221.0,1e-07]
["bitfinex","BTCUSD",1742158302494,0.61257715,83222.0,83221.0,1e-07]
["bitfinex","BTCUSD",1742158302700,0.60957715,83222.0,83221.0,1e-07]
["bitfinex","BTCUSD",1742158302876,0.60657715,83222.0,83221.0,1e-07]
["bitfinex","BTCUSD",1742158303077,0.61057715,83222.0,83221.0,1e-07]
["bitfinex","BTCUSD",1742158305346,0.96398967,83222.0,83221.0,1e-07]
["bitfinex","BTCUSD",1742158305794,1.01398967,83222.0,83221.0,1e-07]
["bitfinex","BTCUSD",1742158306028,1.00998967,83222.0,83221.0,1e-07]
["bitfinex","BTCUSD",1742158306487,1.01698967,83222.0,83221.0,1e-07]
["bitfinex","BTCUSD",1742158306748,1.01398967,83222.0,83221.0,1e-07]
["bitfinex","BTCUSD",1742158306974,1.01898967,83222.0,83221.0,1e-07]
["bitfinex","BTCUSD",1742158307719,1.01498967,83222.0,83221.0,1e-07]
["bitfinex","BTCUSD",1742158308150,1.01998967,83222.0,83221.0,1e-07]
["bitfinex","BTCUSD",1742158308357,1.03382949,83222.0,83221.0,1e-07]
["bitfinex","BTCUSD",1742158308574,1.03882949,83222.0,83221.0,1e-07]
["bitfinex","BTCUSD",1742158309027,0.97158046,83222.0,83221.0,1e-07]
["bitfinex","BTCUSD",1742158309252,0.33504918,83194.0,83193.0,0.0001692]
["bitfinex","BTCUSD",1742158309481,0.33994517,83194.0,83193.0,0.0001692]
["bitfinex","BTCUSD",1742158310680,0.33994517,83194.0,83193.0,0.00021042]
["bitfinex","BTCUSD",1742158311156,0.33994517,83194.0,83193.0,0.00221042]
["bitfinex","BTCUSD",1742158312791,0.35878653,83194.0,83193.0,0.00221042]
["bitfinex","BTCUSD",1742158319778,0.74541888,83194.0,83193.0,0.00221042]
["bitfinex","BTCUSD",1742158320598,0.66951888,83194.0,83193.0,0.00221042]
["bitfinex","BTCUSD",1742158321975,0.44633652,83194.0,83193.0,0.01423042]
["bitfinex","BTCUSD",1742158322885,0.44633652,83194.0,83193.0,0.00221042]
["bitfinex","BTCUSD",1742158323349,0.45835652,83194.0,83193.0,0.00221042]
["bitfinex","BTCUSD",1742158325326,0.4771978,83194.0,83193.0,0.00221042]
["bitfinex","BTCUSD",1742158326480,0.45835652,83194.0,83193.0,0.00221042]
["bitfinex","BTCUSD",1742158328658,0.53735652,83194.0,83193.0,0.00221042]
["bitfinex","BTCUSD",1742158329301,0.53254814,83194.0,83193.0,0.00221042]
["bitfinex","BTCUSD",1742158329512,0.53735652,83194.0,83193.0,0.00221042]
["bitfinex","BTCUSD",1742158329712,0.47719817,83194.0,83193.0,0.00021042]
["bitfinex","BTCUSD",1742158329917,0.47919817,83194.0,83193.0,0.00021042]
["bitfinex","BTCUSD",1742158330552,0.48019817,83194.0,83193.0,0.00021042]
["bitfinex","BTCUSD",1742158330746,0.46135652,83194.0,83193.0,0.00021042]
["bitfinex","BTCUSD",1742158332576,0.44452814,83194.0,83193.0,0.00021042]
["bitfinex","BTCUSD",1742158332779,0.44452814,83194.0,83193.0,0.20455342]
["bitfinex","BTCUSD",1742158332999,0.44933652,83194.0,83193.0,0.20455342]
["bitfinex","BTCUSD",1742158333206,0.44444053,83194.0,83193.0,0.20455342]
["bitfinex","BTCUSD",1742158333414,0.44931102,83194.0,83193.0,0.20455342]
["bitfinex","BTCUSD",1742158333550,0.44731102,83194.0,83193.0,0.20455342]
["bitfinex","BTCUSD",1742158333760,0.46815106,83194.0,83193.0,0.20455342]
["bitfinex","BTCUSD",1742158333972,0.46715106,83194.0,83193.0,0.20455342]
["bitfinex","BTCUSD",1742158334270,0.46715106,83194.0,83193.0,0.00021042]
["bitfinex","BTCUSD",1742158334479,0.46515106,83194.0,83193.0,0.00021042]
["bitfinex","BTCUSD",1742158334653,0.47717106,83194.0,83193.0,0.00221042]
["bitfinex","BTCUSD",1742158335114,0.46515106,83194.0,83193.0,0.00221042]
["bitfinex","BTCUSD",1742158335329,0.66949206,83194.0,83193.0,0.00221042]
["bitfinex","BTCUSD",1742158335538,0.47817106,83194.0,83193.0,0.00221042]
["bitfinex","BTCUSD",1742158335723,0.46515106,83194.0,83193.0,0.00221042]
["bitfinex","BTCUSD",1742158335927,0.65747206,83194.0,83193.0,0.00221042]
["bitfinex","BTCUSD",1742158337287,0.27083971,83194.0,83193.0,0.00221042]
["bitfinex","BTCUSD",1742158338491,0.26401967,83194.0,83193.0,0.00221042]
["bitfinex","BTCUSD",1742158341147,0.05487029,83194.0,83193.0,0.00221042]
["bitfinex","BTCUSD",1742158341359,0.26401967,83194.0,83193.0,0.00221042]
["bitfinex","BTCUSD",1742158341879,0.28286039,83194.0,83193.0,0.00221042]
["bitfinex","BTCUSD",1742158342289,0.07851939,83194.0,83193.0,0.00221042]
["bitfinex","BTCUSD",1742158342714,0.07851939,83194.0,83193.0,0.01423042]
["bitfinex","BTCUSD",1742158342915,0.05967867,83194.0,83193.0,0.01423042]
["bitfinex","BTCUSD",1742158343123,0.05480818,83194.0,83193.0,0.01423042]
["bitfinex","BTCUSD",1742158343985,0.05968001,83194.0,83193.0,0.01423042]
["bitfinex","BTCUSD",1742158344733,0.05480818,83194.0,83193.0,0.01423042]
["bitfinex","BTCUSD",1742158345608,0.0499998,83194.0,83193.0,0.01423042]
["bitfinex","BTCUSD",1742158345815,0.05480818,83196.0,83195.0,0.012019]
["bitfinex","BTCUSD",1742158346690,0.00480838,83196.0,83195.0,0.012019]
["bitfinex","BTCUSD",1742158346984,0.05480818,83196.0,83195.0,0.014019]
["bitfinex","BTCUSD",1742158347608,0.05480818,83196.0,83195.0,0.002]
["bitfinex","BTCUSD",1742158348015,0.05968948,83196.0,83195.0,0.002]
["bitfinex","BTCUSD",1742158348805,0.07170848,83196.0,83195.0,0.002]
["bitfinex","BTCUSD",1742158357015,0.05968948,83196.0,83195.0,0.002]
["bitfinex","BTCUSD",1742158357846,0.07170848,83196.0,83195.0,0.002]
["bitfinex","BTCUSD",1742158358383,0.07170848,83196.0,83195.0,0.0021691]
["bitfinex","BTCUSD",1742158359609,0.05968948,83196.0,83195.0,0.0021691]
["bitfinex","BTCUSD",1742158360019,0.25200548,83196.0,83195.0,0.0021691]
["bitfinex","BTCUSD",1742158362827,0.05968948,83196.0,83195.0,0.0021691]
["bitfinex","BTCUSD",1742158363041,0.05968948,83196.0,83195.0,0.0141881]
["bitfinex","BTCUSD",1742158363216,0.05968948,83196.0,83195.0,0.0021691]
["bitfinex","BTCUSD",1742158368921,0.25200548,83196.0,83195.0,0.0021691]
["bitfinex","BTCUSD",1742158369111,0.05968948,83196.0,83195.0,0.0021691]
["bitfinex","BTCUSD",1742158371737,0.00968968,83196.0,83195.0,0.0141881]
["bitfinex","BTCUSD",1742158372115,0.05480818,83196.0,83195.0,0.0141881]
["bitfinex","BTCUSD",1742158373510,0.01883976,83198.0,83197.0,0.012019]
["bitfinex","BTCUSD",1742158373728,0.00480838,83219.0,83218.0,0.012016]
["bitfinex","BTCUSD",1742158373934,0.05480818,83219.0,83218.0,0.204282]
["bitfinex","BTCUSD",1742158374482,0.00480838,83219.0,83218.0,0.204282]
["bitfinex","BTCUSD",1742158374827,0.00480838,83219.0,83218.0,0.203282]
["bitfinex","BTCUSD",1742158375050,0.05480818,83220.0,83219.0,0.012016]
["bitfinex","BTCUSD",1742158375253,0.0499998,83220.0,83219.0,0.012016]
["bitfinex","BTCUSD",1742158375491,0.0499998,83220.0,83219.0,0.02410442]
["bitfinex","BTCUSD",1742158375730,0.05514638,83221.0,83220.0,0.204277]
["bitfinex","BTCUSD",1742158375930,0.00514658,83221.0,83220.0,0.204277]
["bitfinex","BTCUSD",1742158376144,0.05514638,83221.0,83220.0,0.204277]
["bitfinex","BTCUSD",1742158376376,0.0003382,83221.0,83220.0,0.204277]
["bitfinex","BTCUSD",1742158376622,0.0003382,83221.0,83220.0,0.21881785]
["bitfinex","BTCUSD",1742158377569,0.0003382,83221.0,83220.0,0.51881785]
["bitfinex","BTCUSD",1742158377793,0.0003382,83221.0,83220.0,2.01881785]
["bitfinex","BTCUSD",1742158380093,0.0003382,83221.0,83220.0,2.02081785]
["bitfinex","BTCUSD",1742158383021,0.0003382,83221.0,83220.0,0.52081785]
["bitfinex","BTCUSD",1742158383222,0.00514658,83221.0,83220.0,0.506277]
["bitfinex","BTCUSD",1742158384559,0.0003382,83221.0,83220.0,0.52081785]
["bitfinex","BTCUSD",1742158385008,0.0003382,83221.0,83220.0,0.59771785]
["bitfinex","BTCUSD",1742158386608,0.0003382,83221.0,83220.0,0.59771785]
["bitfinex","BTCUSD",1742158388286,0.0003382,83221.0,83220.0,0.52081785]
["bitfinex","BTCUSD",1742158390609,0.0003382,83221.0,83220.0,2.02081785]
["bitfinex","BTCUSD",1742158391418,0.00514658,83221.0,83220.0,0.506277]
["bitfinex","BTCUSD",1742158391629,0.00514658,83221.0,83220.0,0.643677]
["bitfinex","BTCUSD",1742158392185,0.00990856,83221.0,83220.0,0.643677]
["bitfinex","BTCUSD",1742158392323,0.00990856,83221.0,83220.0,0.451416]
["bitfinex","BTCUSD",1742158395042,0.00514658,83221.0,83220.0,0.451416]
["bitfinex","BTCUSD",1742158399066,0.00514658,83221.0,83220.0,0.4394]
["bitfinex","BTCUSD",1742158399275,0.08464658,83221.0,83220.0,0.302]
["bitfinex","BTCUSD",1742158399487,0.34368435,83221.0,83220.0,0.002]
["bitfinex","BTCUSD",1742158400100,0.39198435,83221.0,83220.0,0.002]
["bitfinex","BTCUSD",1742158400314,0.79052584,83221.0,83220.0,0.002]
["bitfinex","BTCUSD",1742158401397,0.7786167,83221.0,83220.0,0.002]
["bitfinex","BTCUSD",1742158402222,0.7806167,83221.0,83220.0,0.002]
["bitfinex","BTCUSD",1742158402612,0.05480818,83219.0,83218.0,0.0001691]
["bitfinex","BTCUSD",1742158402813,0.06682418,83219.0,83218.0,0.0001691]
["bitfinex","BTCUSD",1742158402997,0.0715677,83219.0,83218.0,0.0001691]
["bitfinex","BTCUSD",1742158403756,0.0735677,83219.0,83218.0,0.0001691]
["bitfinex","BTCUSD",1742158404494,0.0755677,83219.0,83218.0,0.0001691]
["bitfinex","BTCUSD",1742158408150,0.0635517,83219.0,83218.0,0.0001691]
["bitfinex","BTCUSD",1742158408918,0.2013677,83219.0,83218.0,0.0001691]
["bitfinex","BTCUSD",1742158409120,0.1993677,83219.0,83218.0,0.0001691]
["bitfinex","BTCUSD",1742158412525,0.21820404,83219.0,83218.0,0.0001691]
["bitfinex","BTCUSD",1742158413609,0.1993677,83219.0,83218.0,0.0001691]
["bitfinex","BTCUSD",1742158414742,0.05474332,83219.0,83218.0,0.0121851]
["bitfinex","BTCUSD",1742158414948,0.0595517,83219.0,83218.0,0.0121851]
["bitfinex","BTCUSD",1742158415150,0.0095519,83219.0,83218.0,0.0121851]
["bitfinex","BTCUSD",1742158415466,0.0095519,83219.0,83218.0,0.02672595]
["bitfinex","BTCUSD",1742158415666,0.0595517,83219.0,83218.0,0.02672595]
["bitfinex","BTCUSD",1742158415890,0.05953806,83219.0,83218.0,0.02672595]
["bitfinex","BTCUSD",1742158416331,0.05987626,83219.0,83218.0,0.02672595]
["bitfinex","BTCUSD",1742158416875,0.05514638,83219.0,83218.0,0.02672595]
["bitfinex","BTCUSD",1742158417531,0.00514658,83219.0,83218.0,0.02672595]
["bitfinex","BTCUSD",1742158417738,0.05514638,83219.0,83218.0,0.02672595]
["bitfinex","BTCUSD",1742158418105,0.00514658,83219.0,83218.0,0.02672595]
["bitfinex","BTCUSD",1742158418463,0.0003382,83219.0,83218.0,0.02872595]
["bitfinex","BTCUSD",1742158418585,0.05514638,83219.0,83218.0,0.02872595]
["bitfinex","BTCUSD",1742158418789,0.05514638,83219.0,83218.0,0.0021691]
["bitfinex","BTCUSD",1742158418994,0.05987626,83219.0,83218.0,0.0021691]
["bitfinex","BTCUSD",1742158420570,0.14879226,83219.0,83218.0,0.0021691]
["bitfinex","BTCUSD",1742158421724,0.14879226,83219.0,83218.0,0.0001691]
["bitfinex","BTCUSD",1742158421961,0.14879226,83219.0,83218.0,0.0021691]
["bitfinex","BTCUSD",1742158423409,0.19739226,83219.0,83218.0,0.0021691]
["bitfinex","BTCUSD",1742158424583,0.19739226,83219.0,83218.0,0.0001691]
["bitfinex","BTCUSD",1742158424809,0.21622813,83219.0,83218.0,0.0011691]
["bitfinex","BTCUSD",1742158425962,0.19739226,83219.0,83218.0,0.0011691]
["bitfinex","BTCUSD",1742158426751,0.21622806,83219.0,83218.0,0.0011691]
["bitfinex","BTCUSD",1742158431156,0.21122806,83219.0,83218.0,0.0011691]
["bitfinex","BTCUSD",1742158431509,0.19921206,83219.0,83218.0,0.0011691]
["bitfinex","BTCUSD",1742158431913,0.07371206,83219.0,83218.0,0.0011691]
["bitfinex","BTCUSD",1742158432321,0.07371206,83219.0,83218.0,0.01301]
["bitfinex","BTCUSD",1742158432568,0.07371206,83219.0,83218.0,0.0011691]
["bitfinex","BTCUSD",1742158439079,0.00487646,83219.0,83218.0,0.0131851]
["bitfinex","BTCUSD",1742158439292,0.00014658,83219.0,83218.0,0.0131851]
["bitfinex","BTCUSD",1742158440350,0.00048478,83219.0,83218.0,0.0131851]
["bitfinex","BTCUSD",1742158441433,0.0003382,83219.0,83218.0,0.0131851]
["bitfinex","BTCUSD",1742158441610,0.0003382,83219.0,83218.0,0.02772595]
["bitfinex","BTCUSD",1742158441821,0.0003382,83219.0,83218.0,0.10392595]
["bitfinex","BTCUSD",1742158442055,0.0003382,83219.0,83218.0,0.40453373]
["bitfinex","BTCUSD",1742158442269,0.0003382,83219.0,83218.0,1.92647921]
["bitfinex","BTCUSD",1742158449195,2e-07,83219.0,83218.0,2.04605424]
["bitfinex","BTCUSD",1742158449394,6e-07,83222.0,83221.0,0.51881585]
["bitfinex","BTCUSD",1742158449608,1e-06,83229.0,83228.0,0.358415]
["bitfinex","BTCUSD",1742158449817,1e-06,83229.0,83228.0,0.44915585]
["bitfinex","BTCUSD",1742158450230,1e-06,83229.0,83228.0,0.47170911]
["bitfinex","BTCUSD",1742158450898,1e-06,83229.0,83228.0,0.59128414]
["bitfinex","BTCUSD",1742158451174,0.001001,83229.0,83228.0,0.59128414]
["bitfinex","BTCUSD",1742158451391,0.0003384,83235.0,83234.0,0.504243]
["bitfinex","BTCUSD",1742158451632,0.00037962,83235.0,83234.0,0.65606385]
["bitfinex","BTCUSD",1742158451837,0.00037962,83235.0,83234.0,2.15606385]
["bitfinex","BTCUSD",1742158452174,0.00037962,83235.0,83234.0,2.15506385]
["bitfinex","BTCUSD",1742158452375,0.0003388,83251.0,83250.0,0.504204]
["bitfinex","BTCUSD",1742158452574,0.00075111,83251.0,83250.0,0.77762485]
["bitfinex","BTCUSD",1742158453010,0.00075111,83251.0,83250.0,0.70142485]
["bitfinex","BTCUSD",1742158454435,0.00075111,83251.0,83250.0,0.70042485]
["bitfinex","BTCUSD",1742158455032,0.00075111,83251.0,83250.0,0.70442485]
["bitfinex","BTCUSD",1742158455281,0.00075111,83251.0,83250.0,0.52074485]
["bitfinex","BTCUSD",1742158455491,0.00089769,83251.0,83250.0,0.506204]
["bitfinex","BTCUSD",1742158456569,0.00089769,83251.0,83250.0,0.51812121]
["bitfinex","BTCUSD",1742158458845,0.00089769,83251.0,83250.0,0.31591721]
["bitfinex","BTCUSD",1742158459242,0.00553232,83251.0,83250.0,0.31591721]
["bitfinex","BTCUSD",1742158459469,0.00553232,83251.0,83250.0,0.32792921]
["bitfinex","BTCUSD",1742158459911,0.00089769,83251.0,83250.0,0.32792921]
["bitfinex","BTCUSD",1742158460274,0.00553232,83251.0,83250.0,0.32792921]
["bitfinex","BTCUSD",1742158460494,0.00089769,83251.0,83250.0,0.32792921]
["bitfinex","BTCUSD",1742158460700,0.00553232,83251.0,83250.0,0.32792921]
["bitfinex","BTCUSD",1742158460897,0.00089769,83251.0,83250.0,0.32792921]
["bitfinex","BTCUSD",1742158463929,0.00089769,83251.0,83250.0,1.82792921]
["bitfinex","BTCUSD",1742158464732,0.00089769,83251.0,83250.0,1.82826741]
["bitfinex","BTCUSD",1742158470288,0.00075111,83251.0,83250.0,1.82826741]
["bitfinex","BTCUSD",1742158470594,0.00075111,83251.0,83250.0,1.84280826]
["bitfinex","BTCUSD",1742158473365,0.00075111,83251.0,83250.0,1.96520826]
["bitfinex","BTCUSD",1742158477482,0.00075111,83251.0,83250.0,2.08478329]
["bitfinex","BTCUSD",1742158478237,1.1e-07,83251.0,83250.0,2.08478329]
["bitfinex","BTCUSD",1742158479123,1.1e-07,83251.0,83250.0,2.08278329]
["bitfinex","BTCUSD",1742158479496,1.1e-07,83251.0,83250.0,2.08578329]
["bitfinex","BTCUSD",1742158479896,1.1e-07,83251.0,83250.0,2.08278329]
["bitfinex","BTCUSD",1742158480466,1.1e-07,83251.0,83250.0,2.08678329]
["bitfinex","BTCUSD",1742158480670,1.1e-07,83251.0,83250.0,2.08978329]
["bitfinex","BTCUSD",1742158481001,1.1e-07,83251.0,83250.0,2.08678329]
["bitfinex","BTCUSD",1742158481201,0.00100011,83251.0,83250.0,1.83426741]
["bitfinex","BTCUSD",1742158481409,0.00100011,83251.0,83250.0,1.98596826]
["bitfinex","BTCUSD",1742158482286,0.00100011,83251.0,83250.0,1.97996826]
["bitfinex","BTCUSD",1742158482799,0.00100011,83251.0,83250.0,1.98596826]
["bitfinex","BTCUSD",1742158483440,1.1e-07,83251.0,83250.0,1.98196826]
["bitfinex","BTCUSD",1742158483804,0.00100011,83251.0,83250.0,1.98596826]
["bitfinex","BTCUSD",1742158488728,0.00116921,83251.0,83250.0,1.98596826]
["bitfinex","BTCUSD",1742158489956,0.00116921,83251.0,83250.0,1.98592826]
["bitfinex","BTCUSD",1742158498953,0.00116921,83251.0,83250.0,1.98592826]
["bitfinex","BTCUSD",1742158501137,0.00016921,83251.0,83250.0,1.98192826]
["bitfinex","BTCUSD",1742158501540,0.00116921,83251.0,83250.0,1.98592826]
["bitfinex","BTCUSD",1742158501675,0.00016921,83251.0,83250.0,1.98192826]
["bitfinex","BTCUSD",1742158502024,0.00116921,83251.0,83250.0,1.98592826]
["bitfinex","BTCUSD",1742158502265,0.00116921,83251.0,83250.0,1.97992826]
["bitfinex","BTCUSD",1742158502669,0.00116921,83251.0,83250.0,1.98592826]
["bitfinex","BTCUSD",1742158503038,0.00116921,83251.0,83250.0,1.97992826]
["bitfinex","BTCUSD",1742158504709,0.00116921,83251.0,83250.0,1.98592826]
["bitfinex","BTCUSD",1742158507829,0.12471579,83251.0,83250.0,1.83426741]
["bitfinex","BTCUSD",1742158510759,0.12456921,83251.0,83250.0,1.83426741]
["bitfinex","BTCUSD",1742158510953,0.07816921,83251.0,83250.0,1.83426741]
["bitfinex","BTCUSD",1742158511177,0.00116921,83251.0,83250.0,1.83426741]
["bitfinex","BTCUSD",1742158511314,0.00116921,83251.0,83250.0,1.84880826]
["bitfinex","BTCUSD",1742158515455,0.00116921,83251.0,83250.0,2.04898329]
["bitfinex","BTCUSD",1742158516687,0.00116921,83251.0,83250.0,2.07292259]
["bitfinex","BTCUSD",1742158516866,2.1e-07,83251.0,83250.0,2.07292259]
["bitfinex","BTCUSD",1742158517242,0.0196237,83269.0,83268.0,0.504159]
["bitfinex","BTCUSD",1742158517450,0.0008,83269.0,83268.0,0.65577985]
["bitfinex","BTCUSD",1742158517667,0.00092364,83269.0,83268.0,0.65577985]
["bitfinex","BTCUSD",1742158518060,0.00092364,83269.0,83268.0,2.15577985]
["bitfinex","BTCUSD",1742158518610,0.00092364,83269.0,83268.0,2.15677985]
["bitfinex","BTCUSD",1742158519271,0.00092364,83269.0,83268.0,0.65677985]
["bitfinex","BTCUSD",1742158519692,0.07647022,83269.0,83268.0,0.45262085]
["bitfinex","BTCUSD",1742158520144,0.07647022,83269.0,83268.0,0.46462985]
["bitfinex","BTCUSD",1742158520346,0.08114086,83269.0,83268.0,0.46462985]
["bitfinex","BTCUSD",1742158520553,0.07647022,83269.0,83268.0,0.46462985]
["bitfinex","BTCUSD",1742158521107,0.08114086,83269.0,83268.0,0.46462985]
["bitfinex","BTCUSD",1742158521511,0.07647022,83269.0,83268.0,0.46462985]
["bitfinex","BTCUSD",1742158523242,0.07663942,83269.0,83268.0,1.96462985]
["bitfinex","BTCUSD",1742158524934,0.17486037,83269.0,83268.0,1.501]
["bitfinex","BTCUSD",1742158525145,0.17486037,83269.0,83268.0,0.001]
["bitfinex","BTCUSD",1742158525501,0.17953101,83269.0,83268.0,0.001]
["bitfinex","BTCUSD",1742158526343,0.17953101,83269.0,83268.0,0.19315]
["bitfinex","BTCUSD",1742158526748,0.17953101,83269.0,83268.0,0.205159]
["bitfinex","BTCUSD",1742158527184,0.17953101,83269.0,83268.0,0.013009]
["bitfinex","BTCUSD",1742158527382,0.17953101,83269.0,83268.0,0.001]
["bitfinex","BTCUSD",1742158529006,0.17953101,83269.0,83268.0,0.013009]
["bitfinex","BTCUSD",1742158529385,0.17486037,83269.0,83268.0,0.013009]
["bitfinex","BTCUSD",1742158529938,0.17952317,83269.0,83268.0,0.013009]
["bitfinex","BTCUSD",1742158530612,0.17486037,83269.0,83268.0,0.013009]
["bitfinex","BTCUSD",1742158530792,0.17952317,83269.0,83268.0,0.013009]
["bitfinex","BTCUSD",1742158531698,0.77031252,83269.0,83268.0,0.001]
["bitfinex","BTCUSD",1742158532078,0.78228109,83269.0,83268.0,0.001]
["bitfinex","BTCUSD",1742158532445,0.77031252,83269.0,83268.0,0.001]
["bitfinex","BTCUSD",1742158535353,0.78913698,83269.0,83268.0,0.001]
["bitfinex","BTCUSD",1742158537390,0.77031252,83269.0,83268.0,1e-06]
["bitfinex","BTCUSD",1742158538288,0.20432958,83258.0,83257.0,0.0003384]
["bitfinex","BTCUSD",1742158538521,0.51829229,83258.0,83257.0,0.0003384]
["bitfinex","BTCUSD",1742158538781,0.52143143,83258.0,83257.0,0.0003384]
["bitfinex","BTCUSD",1742158539427,0.52243143,83258.0,83257.0,0.0003384]
["bitfinex","BTCUSD",1742158539636,0.52443143,83258.0,83257.0,0.0003384]
["bitfinex","BTCUSD",1742158540324,0.91106378,83258.0,83257.0,0.0003384]
["bitfinex","BTCUSD",1742158540741,0.9298927,83258.0,83257.0,0.0003384]
["bitfinex","BTCUSD",1742158541808,0.5696942,83258.0,83257.0,0.0003384]
["bitfinex","BTCUSD",1742158542027,0.19521843,83258.0,83257.0,0.0003384]
["bitfinex","BTCUSD",1742158542451,0.14539748,83258.0,83257.0,0.0003384]
["bitfinex","BTCUSD",1742158542656,0.19521843,83258.0,83257.0,0.0003384]
["bitfinex","BTCUSD",1742158542897,0.13720843,83258.0,83257.0,0.0003384]
["bitfinex","BTCUSD",1742158543077,0.14921843,83258.0,83257.0,0.0003384]
["bitfinex","BTCUSD",1742158543273,0.14621843,83258.0,83257.0,0.0003384]
["bitfinex","BTCUSD",1742158543422,0.13420843,83258.0,83257.0,0.0003384]
["bitfinex","BTCUSD",1742158543823,0.32638143,83258.0,83257.0,0.0003384]
["bitfinex","BTCUSD",1742158544024,0.33839143,83258.0,83257.0,0.0003384]
["bitfinex","BTCUSD",1742158544652,0.35721804,83258.0,83257.0,0.0003384]
["bitfinex","BTCUSD",1742158546491,0.15303504,83258.0,83257.0,0.0003384]
["bitfinex","BTCUSD",1742158546659,0.07343504,83258.0,83257.0,0.0003384]
["bitfinex","BTCUSD",1742158548095,0.26560804,83258.0,83257.0,0.0003384]
["bitfinex","BTCUSD",1742158548303,0.26560804,83258.0,83257.0,0.0013384]
["bitfinex","BTCUSD",1742158548717,0.27761804,83258.0,83257.0,0.0013384]
["bitfinex","BTCUSD",1742158550406,0.07343504,83258.0,83257.0,0.0013384]
["bitfinex","BTCUSD",1742158550787,0.02361409,83258.0,83257.0,0.0133494]
["bitfinex","BTCUSD",1742158551006,0.02361409,83258.0,83257.0,0.2055254]
["bitfinex","BTCUSD",1742158551438,0.01897319,83258.0,83257.0,0.2055254]
["bitfinex","BTCUSD",1742158553067,0.01897319,83258.0,83257.0,0.22006625]
["bitfinex","BTCUSD",1742158553287,0.01882661,83258.0,83257.0,0.22006625]
["bitfinex","BTCUSD",1742158553512,0.00014658,83259.0,83258.0,0.01201]
["bitfinex","BTCUSD",1742158554199,0.04996753,83259.0,83258.0,0.01201]
["bitfinex","BTCUSD",1742158555543,0.13717753,83258.0,83257.0,0.0003384]
["bitfinex","BTCUSD",1742158555766,0.12516753,83258.0,83257.0,0.0003384]
["bitfinex","BTCUSD",1742158556001,0.1418071,83258.0,83257.0,0.0003384]
["bitfinex","BTCUSD",1742158556712,0.16063351,83258.0,83257.0,0.0003384]
["bitfinex","BTCUSD",1742158556927,0.20733351,83258.0,83257.0,0.0003384]
["bitfinex","BTCUSD",1742158557657,0.20883509,83258.0,83257.0,0.0003384]
["bitfinex","BTCUSD",1742158557925,0.20883509,83258.0,83257.0,0.0013384]
["bitfinex","BTCUSD",1742158558127,0.20883509,83258.0,83257.0,0.0023384]
["bitfinex","BTCUSD",1742158558459,0.20883509,83258.0,83257.0,0.0013384]
["bitfinex","BTCUSD",1742158558657,0.20883509,83258.0,83257.0,0.0003384]
["bitfinex","BTCUSD",1742158560787,0.19000868,83258.0,83257.0,0.0003384]
["bitfinex","BTCUSD",1742158563536,0.1885071,83258.0,83257.0,0.0003384]
["bitfinex","BTCUSD",1742158564156,0.20733392,83258.0,83257.0,0.0003384]
["bitfinex","BTCUSD",1742158565074,0.1297971,83258.0,83257.0,0.0003384]
["bitfinex","BTCUSD",1742158565567,0.1418071,83258.0,83257.0,0.0003384]
["bitfinex","BTCUSD",1742158566608,0.00477615,83258.0,83257.0,0.0123494]
["bitfinex","BTCUSD",1742158566823,0.0545971,83258.0,83257.0,0.0123494]
["bitfinex","BTCUSD",1742158568185,0.07342325,83258.0,83257.0,0.0123494]
["bitfinex","BTCUSD",1742158568387,0.07342325,83258.0,83257.0,0.0013384]
["bitfinex","BTCUSD",1742158568586,0.26559625,83258.0,83257.0,0.0013384]
["bitfinex","BTCUSD",1742158569423,0.07342325,83258.0,83257.0,0.0023384]
["bitfinex","BTCUSD",1742158571471,0.06879368,83258.0,83257.0,0.0023384]
["bitfinex","BTCUSD",1742158571625,0.06879368,83258.0,83257.0,0.0143494]
["bitfinex","BTCUSD",1742158572534,0.07341589,83258.0,83257.0,0.0143494]
["bitfinex","BTCUSD",1742158574656,0.07341589,83258.0,83257.0,0.0023384]
["bitfinex","BTCUSD",1742158574861,0.05458974,83258.0,83257.0,0.1945144]
["bitfinex","BTCUSD",1742158575036,0.05458974,83258.0,83257.0,0.2065254]
["bitfinex","BTCUSD",1742158575380,0.05458974,83258.0,83257.0,0.0023384]
["bitfinex","BTCUSD",1742158575582,0.05458974,83258.0,83257.0,0.1945144]
["bitfinex","BTCUSD",1742158575806,0.00462221,83258.0,83257.0,0.2065254]
["bitfinex","BTCUSD",1742158576434,0.04996753,83260.0,83259.0,0.204181]
["bitfinex","BTCUSD",1742158577370,0.05013673,83268.0,83267.0,0.204161]
["bitfinex","BTCUSD",1742158577617,0.00031578,83268.0,83267.0,0.204161]
["bitfinex","BTCUSD",1742158578142,0.01913923,83268.0,83267.0,0.204161]
["bitfinex","BTCUSD",1742158578385,0.06896018,83268.0,83267.0,0.21631847]
["bitfinex","BTCUSD",1742158578641,0.02113923,83268.0,83267.0,0.21631847]
["bitfinex","BTCUSD",1742158579138,0.00231578,83268.0,83267.0,0.21631847]
["bitfinex","BTCUSD",1742158579435,0.00231578,83268.0,83267.0,1.71631847]
["bitfinex","BTCUSD",1742158579875,0.05413673,83268.0,83267.0,1.71631847]
["bitfinex","BTCUSD",1742158580317,0.05013673,83268.0,83267.0,1.71631847]
["bitfinex","BTCUSD",1742158580505,0.0001692,83268.0,83267.0,1.73685932]
["bitfinex","BTCUSD",1742158580742,0.04999015,83268.0,83267.0,1.73685932]
["bitfinex","BTCUSD",1742158580943,0.0001692,83268.0,83267.0,1.73685932]
["bitfinex","BTCUSD",1742158581489,0.0001692,83268.0,83267.0,1.78585932]
["bitfinex","BTCUSD",1742158582531,0.04999015,83268.0,83267.0,1.78585932]
["bitfinex","BTCUSD",1742158582737,0.04999015,83268.0,83267.0,1.73685932]
["bitfinex","BTCUSD",1742158583341,0.0001692,83268.0,83267.0,1.73685932]
["bitfinex","BTCUSD",1742158583546,0.04999015,83268.0,83267.0,1.73685932]
["bitfinex","BTCUSD",1742158585373,0.0001692,83268.0,83267.0,1.73685932]
["bitfinex","BTCUSD",1742158585556,0.04999015,83268.0,83267.0,1.73685932]
["bitfinex","BTCUSD",1742158586396,0.04999015,83268.0,83267.0,0.22231847]
["bitfinex","BTCUSD",1742158586603,0.05013673,83268.0,83267.0,0.22231847]
["bitfinex","BTCUSD",1742158590253,0.05478646,83268.0,83267.0,0.22231847]
["bitfinex","BTCUSD",1742158590631,0.05478646,83268.0,83267.0,1.72231847]
["bitfinex","BTCUSD",1742158590929,0.05013673,83268.0,83267.0,1.72231847]
["bitfinex","BTCUSD",1742158591057,0.05013673,83268.0,83267.0,0.210161]
["bitfinex","BTCUSD",1742158591478,0.05478646,83268.0,83267.0,0.210161]
["bitfinex","BTCUSD",1742158591688,0.05013673,83268.0,83267.0,0.210161]
["bitfinex","BTCUSD",1742158591881,0.05013673,83268.0,83267.0,0.22199143]
["bitfinex","BTCUSD",1742158594965,0.05013673,83268.0,83267.0,1.72199143]
["bitfinex","BTCUSD",1742158598163,0.05013673,83268.0,83267.0,0.22199143]
["bitfinex","BTCUSD",1742158598585,0.05013673,83268.0,83267.0,1.72199143]
["bitfinex","BTCUSD",1742158601248,0.05013673,83268.0,83267.0,0.22199143]
["bitfinex","BTCUSD",1742158603659,0.0001692,83268.0,83267.0,0.23653228]
["bitfinex","BTCUSD",1742158603839,0.0001692,83268.0,83267.0,0.53713827]
["bitfinex","BTCUSD",1742158604072,0.0001692,83268.0,83267.0,0.53653228]
["bitfinex","BTCUSD",1742158604280,0.0001692,83268.0,83267.0,2.03653228]
["bitfinex","BTCUSD",1742158605136,0.0001692,83268.0,83267.0,2.03687068]
["bitfinex","BTCUSD",1742158609078,0.02274271,83284.0,83283.0,0.204123]
["bitfinex","BTCUSD",1742158609895,0.02274271,83284.0,83283.0,1.704123]
["bitfinex","BTCUSD",1742158610310,0.02274271,83284.0,83283.0,1.71595041]
["bitfinex","BTCUSD",1742158610501,0.02374271,83284.0,83283.0,0.21595041]
["bitfinex","BTCUSD",1742158611145,0.02474271,83284.0,83283.0,0.21595041]
["bitfinex","BTCUSD",1742158612470,0.02374271,83284.0,83283.0,0.21595041]
["bitfinex","BTCUSD",1742158612618,0.02274271,83284.0,83283.0,0.21595041]
["bitfinex","BTCUSD",1742158612826,0.02274271,83284.0,83283.0,0.22195041]
["bitfinex","BTCUSD",1742158613838,0.04156276,83288.0,83287.0,0.204112]
["bitfinex","BTCUSD",1742158613993,0.04164688,83288.0,83287.0,0.204112]
["bitfinex","BTCUSD",1742158614196,0.04630506,83288.0,83287.0,0.204112]
["bitfinex","BTCUSD",1742158615776,0.04630506,83288.0,83287.0,0.208112]
["bitfinex","BTCUSD",1742158615982,0.04117388,83288.0,83287.0,0.208112]
["bitfinex","BTCUSD",1742158616210,0.04583206,83288.0,83287.0,0.208112]
["bitfinex","BTCUSD",1742158616611,0.02308935,83288.0,83287.0,0.208112]
["bitfinex","BTCUSD",1742158616817,0.04583206,83288.0,83287.0,0.208112]
["bitfinex","BTCUSD",1742158617442,0.04117388,83288.0,83287.0,0.208112]
["bitfinex","BTCUSD",1742158617775,0.04134308,83288.0,83287.0,0.208112]
["bitfinex","BTCUSD",1742158619114,0.01860037,83288.0,83287.0,0.208112]
["bitfinex","BTCUSD",1742158619558,0.00025332,83288.0,83287.0,0.208112]
["bitfinex","BTCUSD",1742158619758,0.02299603,83288.0,83287.0,0.208112]
["bitfinex","BTCUSD",1742158620879,0.02299603,83288.0,83287.0,1.708112]
["bitfinex","BTCUSD",1742158622644,0.00025332,83288.0,83287.0,2.02265285]
["bitfinex","BTCUSD",1742158623853,0.00025332,83288.0,83287.0,0.52265285]
["bitfinex","BTCUSD",1742158624308,0.00025332,83288.0,83287.0,2.02265285]
["bitfinex","BTCUSD",1742158630178,0.00025332,83288.0,83287.0,2.15979105]
["bitfinex","BTCUSD",1742158630758,0.00025332,83288.0,83287.0,2.1452502]
["bitfinex","BTCUSD",1742158631390,0.00025332,83288.0,83287.0,0.0043382]
["bitfinex","BTCUSD",1742158631533,0.06829603,83288.0,83287.0,0.0043382]
["bitfinex","BTCUSD",1742158631733,0.0729811,83288.0,83287.0,0.0043382]
["bitfinex","BTCUSD",1742158631952,0.0729811,83288.0,83287.0,0.0163442]
["bitfinex","BTCUSD",1742158632165,0.06829603,83288.0,83287.0,0.2084502]
["bitfinex","BTCUSD",1742158632611,0.06829603,83288.0,83287.0,0.0043382]
["bitfinex","BTCUSD",1742158632912,0.06829603,83288.0,83287.0,0.0163442]
["bitfinex","BTCUSD",1742158633138,0.07297426,83288.0,83287.0,0.0163442]
["bitfinex","BTCUSD",1742158633257,0.06829603,83288.0,83287.0,0.0163442]
["bitfinex","BTCUSD",1742158633454,0.06829603,83288.0,83287.0,0.0043382]
["bitfinex","BTCUSD",1742158633658,0.06829603,83288.0,83287.0,0.0163442]
["bitfinex","BTCUSD",1742158634060,0.07297426,83288.0,83287.0,0.0163442]
["bitfinex","BTCUSD",1742158634254,0.08711395,83288.0,83287.0,0.0163442]
["bitfinex","BTCUSD",1742158635296,0.06829603,83288.0,83287.0,0.0163442]
["bitfinex","BTCUSD",1742158636084,0.07297426,83288.0,83287.0,0.0163442]
["bitfinex","BTCUSD",1742158636506,0.08030203,83288.0,83287.0,0.0043382]
["bitfinex","BTCUSD",1742158636704,0.08498026,83288.0,83287.0,0.0043382]
["bitfinex","BTCUSD",1742158638558,0.18279914,83288.0,83287.0,0.0043382]
["bitfinex","BTCUSD",1742158639355,0.18279914,83288.0,83287.0,0.0023382]
["bitfinex","BTCUSD",1742158639756,0.16398026,83288.0,83287.0,0.0003382]
["bitfinex","BTCUSD",1742158641978,0.15197426,83288.0,83287.0,0.0123442]
["bitfinex","BTCUSD",1742158642200,0.02767426,83288.0,83287.0,0.0123442]
["bitfinex","BTCUSD",1742158642841,0.02299603,83288.0,83287.0,0.0123442]
["bitfinex","BTCUSD",1742158643039,0.04181571,83288.0,83287.0,0.0123442]
["bitfinex","BTCUSD",1742158643735,0.04181571,83288.0,83287.0,0.0143442]
["bitfinex","BTCUSD",1742158644421,0.04181571,83288.0,83287.0,0.0123442]
["bitfinex","BTCUSD",1742158644633,0.21977522,83288.0,83287.0,0.0003382]
["bitfinex","BTCUSD",1742158644829,0.02767122,83288.0,83287.0,0.0053382]
["bitfinex","BTCUSD",1742158645066,0.03967722,83288.0,83287.0,0.0053382]
["bitfinex","BTCUSD",1742158645283,0.03967722,83288.0,83287.0,0.0033382]
["bitfinex","BTCUSD",1742158645483,0.03967722,83288.0,83287.0,0.0063382]
["bitfinex","BTCUSD",1742158645662,0.02767122,83288.0,83287.0,0.0063382]
["bitfinex","BTCUSD",1742158645843,0.02767122,83288.0,83287.0,0.0033382]
["bitfinex","BTCUSD",1742158646267,0.02767122,83288.0,83287.0,0.0063382]
["bitfinex","BTCUSD",1742158646593,0.02767122,83288.0,83287.0,0.0033382]
["bitfinex","BTCUSD",1742158646736,0.02767122,83288.0,83287.0,0.0053382]
["bitfinex","BTCUSD",1742158647563,0.0464906,83288.0,83287.0,0.0053382]
["bitfinex","BTCUSD",1742158647755,0.0464906,83288.0,83287.0,0.0023382]
["bitfinex","BTCUSD",1742158648079,0.0464906,83288.0,83287.0,0.0043382]
["bitfinex","BTCUSD",1742158648725,0.0464906,83288.0,83287.0,0.1964442]
["bitfinex","BTCUSD",1742158648986,0.02767122,83288.0,83287.0,0.2084502]
["bitfinex","BTCUSD",1742158649684,0.02299603,83288.0,83287.0,0.2084502]
["bitfinex","BTCUSD",1742158650063,0.02299603,83288.0,83287.0,1.7084502]
["bitfinex","BTCUSD",1742158651412,0.00025332,83288.0,83287.0,1.7084502]
["bitfinex","BTCUSD",1742158651960,0.02299603,83288.0,83287.0,1.7084502]
["bitfinex","BTCUSD",1742158652515,0.00025332,83288.0,83287.0,1.7084502]
["bitfinex","BTCUSD",1742158652705,0.02299603,83288.0,83287.0,1.7084502]
["bitfinex","BTCUSD",1742158656701,0.02299603,83288.0,83287.0,0.2084502]
["bitfinex","BTCUSD",1742158660646,0.02299603,83288.0,83287.0,1.7084502]
["bitfinex","BTCUSD",1742158660852,0.02767585,83288.0,83287.0,1.7084502]
["bitfinex","BTCUSD",1742158661200,0.02299603,83288.0,83287.0,1.7084502]
["bitfinex","BTCUSD",1742158662025,0.10159603,83288.0,83287.0,0.2084502]
["bitfinex","BTCUSD",1742158662391,0.10627585,83288.0,83287.0,0.2084502]
["bitfinex","BTCUSD",1742158662595,0.10159603,83288.0,83287.0,0.0043382]
["bitfinex","BTCUSD",1742158663248,0.10627585,83288.0,83287.0,0.0043382]
["bitfinex","BTCUSD",1742158663397,0.10159603,83288.0,83287.0,0.0163442]
["bitfinex","BTCUSD",1742158664789,0.10627585,83288.0,83287.0,0.0163442]
["bitfinex","BTCUSD",1742158665005,0.02299603,83288.0,83287.0,0.0163442]
["bitfinex","BTCUSD",1742158665204,0.00493314,83288.0,83287.0,0.03088505]
["bitfinex","BTCUSD",1742158665378,0.02767585,83288.0,83287.0,0.03088505]
["bitfinex","BTCUSD",1742158665583,0.00025332,83288.0,83287.0,0.33088505]
["bitfinex","BTCUSD",1742158668715,0.00025332,83288.0,83287.0,1.83088505]
["bitfinex","BTCUSD",1742158670373,0.02299603,83288.0,83287.0,0.3083502]
["bitfinex","BTCUSD",1742158670573,0.02299603,83288.0,83283.0,0.012007]
["bitfinex","BTCUSD",1742158670574,0.02274271,83283.0,83281.0,0.204126]
["bitfinex","BTCUSD",1742158670773,0.01225932,83288.0,83281.0,0.204126]
["bitfinex","BTCUSD",1742158670774,0.02274271,83282.0,83281.0,0.204126]
["bitfinex","BTCUSD",1742158670973,0.02743546,83282.0,83281.0,0.204126]
["bitfinex","BTCUSD",1742158671153,0.02274271,83283.0,83282.0,0.012007]
["bitfinex","BTCUSD",1742158672336,0.02274271,83283.0,83282.0,0.312007]
["bitfinex","BTCUSD",1742158672540,0.02274271,83283.0,83282.0,0.315007]
["bitfinex","BTCUSD",1742158673651,0.02274271,83283.0,83282.0,0.318007]
["bitfinex","BTCUSD",1742158674201,0.02743138,83283.0,83282.0,1.818007]
["bitfinex","BTCUSD",1742158674667,0.02274271,83283.0,83282.0,1.818007]
["bitfinex","BTCUSD",1742158678207,0.02274271,83283.0,83282.0,1.8183454]
["bitfinex","BTCUSD",1742158679851,0.02274271,83285.0,83284.0,0.012007]
["bitfinex","BTCUSD",1742158680314,0.00025332,83288.0,83285.0,0.204117]
["bitfinex","BTCUSD",1742158680522,0.02299603,83288.0,83287.0,0.204112]
["bitfinex","BTCUSD",1742158680723,0.02299603,83288.0,83287.0,1.704112]
["bitfinex","BTCUSD",1742158682438,0.02299603,83288.0,83287.0,0.206112]
["bitfinex","BTCUSD",1742158682678,0.02299603,83288.0,83287.0,0.208112]
["bitfinex","BTCUSD",1742158683079,0.02299603,83288.0,83287.0,0.206112]
["bitfinex","BTCUSD",1742158683425,0.02299603,83288.0,83287.0,0.209112]
["bitfinex","BTCUSD",1742158683633,0.02299603,83288.0,83287.0,0.207112]
["bitfinex","BTCUSD",1742158683857,0.02299603,83288.0,83287.0,0.210112]
["bitfinex","BTCUSD",1742158686399,0.02299603,83288.0,83287.0,1.710112]
["bitfinex","BTCUSD",1742158689459,0.02299603,83288.0,83287.0,0.210112]
["bitfinex","BTCUSD",1742158689826,0.02299603,83288.0,83287.0,1.710112]
["bitfinex","BTCUSD",1742158690276,0.02299603,83288.0,83287.0,1.7104504]
["bitfinex","BTCUSD",1742158692968,0.02299603,83288.0,83287.0,0.2104504]
["bitfinex","BTCUSD",1742158693675,0.02299603,83288.0,83287.0,1.7104504]
["bitfinex","BTCUSD",1742158696571,0.02299603,83288.0,83287.0,0.2104504]
["bitfinex","BTCUSD",1742158696986,0.02299603,83288.0,83287.0,1.7104504]
["bitfinex","BTCUSD",1742158700104,0.02299603,83288.0,83287.0,0.2104504]
["bitfinex","BTCUSD",1742158700708,0.02299603,83288.0,83287.0,1.7104504]
["bitfinex","BTCUSD",1742158703607,0.02299603,83288.0,83287.0,0.2104504]
["bitfinex","BTCUSD",1742158703990,0.02299603,83288.0,83287.0,1.7104504]
["bitfinex","BTCUSD",1742158706638,0.02299603,83288.0,83287.0,0.2104504]
["bitfinex","BTCUSD",1742158706847,0.02299603,83288.0,83287.0,0.0063384]
["bitfinex","BTCUSD",1742158706848,0.10159603,83288.0,83287.0,0.0063384]
["bitfinex","BTCUSD",1742158707254,0.10628173,83288.0,83287.0,0.0063384]
["bitfinex","BTCUSD",1742158707456,0.10159603,83288.0,83287.0,0.0063384]
["bitfinex","BTCUSD",1742158707664,0.10628173,83288.0,83287.0,0.0063384]
["bitfinex","BTCUSD",1742158709804,0.31039173,83288.0,83287.0,0.0063384]
["bitfinex","BTCUSD",1742158710007,0.29838573,83288.0,83287.0,0.0063384]
["bitfinex","BTCUSD",1742158710688,0.29838573,83288.0,83287.0,0.0033384]
["bitfinex","BTCUSD",1742158711064,0.3172046,83288.0,83287.0,0.0013384]
["bitfinex","BTCUSD",1742158711394,0.3172046,83288.0,83287.0,0.0023384]
["bitfinex","BTCUSD",1742158712218,0.10628173,83288.0,83287.0,0.0023384]
["bitfinex","BTCUSD",1742158715652,0.1251008,83288.0,83287.0,0.0023384]
["bitfinex","BTCUSD",1742158716903,0.1204151,83288.0,83287.0,0.0023384]
["bitfinex","BTCUSD",1742158717763,0.10159603,83288.0,83287.0,0.0023384]
["bitfinex","BTCUSD",1742158717965,0.10159603,83288.0,83287.0,0.0143444]
["bitfinex","BTCUSD",1742158719309,0.10627852,83288.0,83287.0,0.0143444]
["bitfinex","BTCUSD",1742158719846,0.10159603,83288.0,83287.0,0.0143444]
["bitfinex","BTCUSD",1742158720046,0.02767852,83288.0,83287.0,0.0143444]
["bitfinex","BTCUSD",1742158720250,0.00025332,83288.0,83287.0,0.02888525]
["bitfinex","BTCUSD",1742158720448,0.00025332,83288.0,83287.0,1.52888525]
["bitfinex","BTCUSD",1742158720873,0.02299603,83288.0,83287.0,1.52888525]
["bitfinex","BTCUSD",1742158721080,0.02299603,83288.0,83287.0,1.5143444]
["bitfinex","BTCUSD",1742158721693,0.02299603,83288.0,83287.0,0.0143444]
["bitfinex","BTCUSD",1742158725223,0.00025332,83288.0,83287.0,0.0143444]
["bitfinex","BTCUSD",1742158725471,0.02299603,83288.0,83287.0,0.02888525]
["bitfinex","BTCUSD",1742158726017,0.00025332,83288.0,83287.0,0.02888525]
["bitfinex","BTCUSD",1742158726423,0.02299603,83288.0,83287.0,0.02888525]
["bitfinex","BTCUSD",1742158726821,0.00025332,83288.0,83287.0,0.02888525]
["bitfinex","BTCUSD",1742158727810,0.00025332,83288.0,83287.0,0.32888525]
["bitfinex","BTCUSD",1742158728219,0.00025332,83288.0,83287.0,1.82888525]
["bitfinex","BTCUSD",1742158729659,0.00025332,83288.0,83287.0,1.90838525]
["bitfinex","BTCUSD",1742158730735,0.00025332,83288.0,83287.0,1.93271173]
["bitfinex","BTCUSD",1742158735372,7.2e-07,83289.0,83288.0,0.51865085]
["bitfinex","BTCUSD",1742158735576,7.2e-07,83289.0,83288.0,0.63822588]
["bitfinex","BTCUSD",1742158736392,1.2e-07,83296.0,83295.0,0.59813385]
["bitfinex","BTCUSD",1742158736609,1.2e-07,83296.0,83295.0,2.09813385]
["bitfinex","BTCUSD",1742158737582,1.2e-07,83296.0,83295.0,2.10213385]
["bitfinex","BTCUSD",1742158737917,0.00012922,83303.0,83302.0,0.51861685]
["bitfinex","BTCUSD",1742158738122,0.00012922,83303.0,83302.0,0.85425188]
["bitfinex","BTCUSD",1742158738798,0.00012922,83303.0,83302.0,2.35425188]
["bitfinex","BTCUSD",1742158739036,2.2e-07,83303.0,83302.0,2.35425188]
["bitfinex","BTCUSD",1742158740590,2.2e-07,83303.0,83302.0,2.3654661]
["bitfinex","BTCUSD",1742158740816,2.2e-07,83303.0,83302.0,2.3674661]
["bitfinex","BTCUSD",1742158741067,2.2e-07,83303.0,83302.0,2.3654661]
["bitfinex","BTCUSD",1742158741290,2.2e-07,83303.0,83302.0,2.3634661]
["bitfinex","BTCUSD",1742158741518,2.2e-07,83303.0,83302.0,2.3694661]
["bitfinex","BTCUSD",1742158744689,2.2e-07,83303.0,83302.0,2.39377275]
["bitfinex","BTCUSD",1742158746089,0.0001691,83319.0,83318.0,0.504037]
["bitfinex","BTCUSD",1742158746323,0.00029268,83319.0,83318.0,0.65509785]
["bitfinex","BTCUSD",1742158746549,0.00029268,83319.0,83318.0,0.77467288]
["bitfinex","BTCUSD",1742158746780,6.8e-07,83319.0,83318.0,0.77467288]
["bitfinex","BTCUSD",1742158746996,6.8e-07,83319.0,83318.0,2.27467288]
["bitfinex","BTCUSD",1742158747224,6.8e-07,83319.0,83318.0,2.28658734]
["bitfinex","BTCUSD",1742158747741,6.8e-07,83319.0,83318.0,2.28958734]
["bitfinex","BTCUSD",1742158748190,6.8e-07,83319.0,83318.0,2.31612577]
["bitfinex","BTCUSD",1742158748613,6.8e-07,83319.0,83318.0,2.31312577]
["bitfinex","BTCUSD",1742158750521,6.8e-07,83319.0,83318.0,2.31612577]
["bitfinex","BTCUSD",1742158751972,6.8e-07,83319.0,83318.0,2.19655074]
["bitfinex","BTCUSD",1742158755886,0.0001691,83335.0,83334.0,0.311999]
["bitfinex","BTCUSD",1742158756086,9.5e-07,83335.0,83334.0,0.46297985]
["bitfinex","BTCUSD",1742158756372,9.5e-07,83335.0,83334.0,0.65965488]
["bitfinex","BTCUSD",1742158756781,9.5e-07,83335.0,83334.0,2.15965488]
["bitfinex","BTCUSD",1742158757192,9.5e-07,83335.0,83334.0,2.16265488]
["bitfinex","BTCUSD",1742158757728,9.5e-07,83335.0,83334.0,2.16765488]
["bitfinex","BTCUSD",1742158757924,9.5e-07,83335.0,83334.0,2.18866129]
["bitfinex","BTCUSD",1742158758150,9.5e-07,83335.0,83334.0,2.19366129]
["bitfinex","BTCUSD",1742158759161,9.5e-07,83335.0,83334.0,2.41365973]
["bitfinex","BTCUSD",1742158759361,9.5e-07,83335.0,83334.0,2.44091702]
["bitfinex","BTCUSD",1742158759765,9.5e-07,83335.0,83334.0,2.44591702]
["bitfinex","BTCUSD",1742158760183,9.5e-07,83335.0,83334.0,2.44091702]
["bitfinex","BTCUSD",1742158760387,9.5e-07,83335.0,83334.0,2.44691702]
["bitfinex","BTCUSD",1742158760595,9.5e-07,83335.0,83334.0,2.44191702]
["bitfinex","BTCUSD",1742158761000,9.5e-07,83349.0,83348.0,0.503963]
["bitfinex","BTCUSD",1742158761229,0.00012443,83349.0,83348.0,0.65490385]
["bitfinex","BTCUSD",1742158761660,0.10145934,83363.0,83362.0,0.503928]
["bitfinex","BTCUSD",1742158761874,0.07871663,83363.0,83362.0,0.503928]
["bitfinex","BTCUSD",1742158762061,0.10145934,83363.0,83362.0,2.003928]
["bitfinex","BTCUSD",1742158762539,0.10145934,83363.0,83362.0,2.01570226]
["bitfinex","BTCUSD",1742158763353,0.10145934,83363.0,83362.0,2.03024311]
["bitfinex","BTCUSD",1742158763604,0.0485692,83368.0,83367.0,0.203917]
["bitfinex","BTCUSD",1742158763819,0.07131191,83368.0,83367.0,0.21845785]
["bitfinex","BTCUSD",1742158764674,0.15031191,83368.0,83367.0,0.21845785]
["bitfinex","BTCUSD",1742158764910,0.15031191,83368.0,83367.0,0.51845785]
["bitfinex","BTCUSD",1742158764911,0.0001692,83368.0,83367.0,0.51845785]
["bitfinex","BTCUSD",1742158765093,0.02291191,83368.0,83367.0,0.51845785]
["bitfinex","BTCUSD",1742158766135,0.0001692,83368.0,83367.0,2.01845785]
["bitfinex","BTCUSD",1742158766599,0.0001692,83368.0,83367.0,2.02751795]
["bitfinex","BTCUSD",1742158767018,0.02291191,83368.0,83367.0,2.02751795]
["bitfinex","BTCUSD",1742158767633,0.0001692,83368.0,83367.0,2.02751795]
["bitfinex","BTCUSD",1742158767838,0.02291191,83368.0,83367.0,2.02751795]
["bitfinex","BTCUSD",1742158768212,0.0001692,83368.0,83367.0,2.02751795]
["bitfinex","BTCUSD",1742158768405,0.02291191,83368.0,83367.0,2.02751795]
["bitfinex","BTCUSD",1742158768609,0.0001692,83368.0,83367.0,2.02751795]
["bitfinex","BTCUSD",1742158769219,0.02291191,83368.0,83367.0,0.52751795]
["bitfinex","BTCUSD",1742158770008,0.02291191,83368.0,83367.0,2.02751795]
["bitfinex","BTCUSD",1742158770939,0.0001692,83368.0,83367.0,2.02751795]
["bitfinex","BTCUSD",1742158771118,0.02291191,83368.0,83367.0,2.02751795]
["bitfinex","BTCUSD",1742158771556,0.02291191,83368.0,83367.0,2.0129771]
["bitfinex","BTCUSD",1742158771871,0.15081191,83368.0,83367.0,2.1493771]
["bitfinex","BTCUSD",1742158772096,0.15081191,83368.0,83367.0,1.5]
["bitfinex","BTCUSD",1742158772520,0.15642374,83368.0,83367.0,1.511995]
["bitfinex","BTCUSD",1742158772902,0.15081191,83368.0,83367.0,1.511995]
["bitfinex","BTCUSD",1742158774718,0.16961265,83368.0,83367.0,1.511995]
["bitfinex","BTCUSD",1742158775066,0.16961265,83368.0,83367.0,0.011995]
["bitfinex","BTCUSD",1742158775286,0.17522448,83368.0,83367.0,0.011995]
["bitfinex","BTCUSD",1742158775684,0.17522448,83368.0,83367.0,1.511995]
["bitfinex","BTCUSD",1742158776285,0.0124823,83371.0,83370.0,0.011994]
["bitfinex","BTCUSD",1742158776463,0.03238934,83371.0,83370.0,0.203909]
["bitfinex","BTCUSD",1742158776696,0.0124823,83371.0,83370.0,0.203909]
["bitfinex","BTCUSD",1742158776872,0.0124823,83371.0,83370.0,0.51844985]
["bitfinex","BTCUSD",1742158778197,0.0124823,83371.0,83370.0,2.01844985]
["bitfinex","BTCUSD",1742158778432,0.0124823,83371.0,83370.0,2.02044985]
["bitfinex","BTCUSD",1742158778643,0.0124823,83371.0,83370.0,2.02144985]
["bitfinex","BTCUSD",1742158781812,0.191855,83397.0,83370.0,2.02144985]
["bitfinex","BTCUSD",1742158781813,0.02007624,83387.0,83384.0,0.011992]
["bitfinex","BTCUSD",1742158782018,0.02007624,83387.0,83386.0,0.51841085]
["bitfinex","BTCUSD",1742158782234,0.02019972,83387.0,83386.0,0.51841085]
["bitfinex","BTCUSD",1742158782440,0.02019972,83387.0,83386.0,2.01841085]
["bitfinex","BTCUSD",1742158783002,0.00029268,83387.0,83386.0,2.01841085]
["bitfinex","BTCUSD",1742158787180,0.00029268,83387.0,83386.0,2.02746901]
["bitfinex","BTCUSD",1742158798632,0.00029268,83387.0,83386.0,2.02846901]
["bitfinex","BTCUSD",1742158800870,0.10319972,83387.0,83386.0,0.001]
["bitfinex","BTCUSD",1742158801101,0.14979972,83387.0,83386.0,0.20487]
["bitfinex","BTCUSD",1742158802591,0.12989268,83387.0,83386.0,1.70487]
["bitfinex","BTCUSD",1742158802814,0.14979972,83387.0,83386.0,1.70487]
["bitfinex","BTCUSD",1742158803029,0.12989268,83387.0,83386.0,1.70487]
["bitfinex","BTCUSD",1742158803237,0.14979972,83387.0,83386.0,1.70487]
["bitfinex","BTCUSD",1742158807538,0.14979972,83387.0,83386.0,0.20487]
["bitfinex","BTCUSD",1742158808141,0.14979972,83387.0,83386.0,1.70487]
["bitfinex","BTCUSD",1742158812165,0.02019972,83387.0,83386.0,1.70487]
["bitfinex","BTCUSD",1742158816668,0.02019972,83387.0,83386.0,1.501]
["bitfinex","BTCUSD",1742158816872,0.02019972,83387.0,83386.0,1.512992]
["bitfinex","BTCUSD",1742158822068,0.02019972,83387.0,83386.0,1.512992]
["bitfinex","BTCUSD",1742158822772,0.02019972,83387.0,83386.0,1.501]
["bitfinex","BTCUSD",1742158822973,0.02019972,83387.0,83386.0,1.512992]
["bitfinex","BTCUSD",1742158825741,0.02019972,83387.0,83386.0,0.012992]
["bitfinex","BTCUSD",1742158829689,0.02019972,83387.0,83386.0,1.512992]
["bitfinex","BTCUSD",1742158831667,0.00029268,83387.0,83386.0,1.82753285]
["bitfinex","BTCUSD",1742158831881,0.00029268,83387.0,83386.0,1.90733285]
["bitfinex","BTCUSD",1742158832334,0.00029268,83387.0,83386.0,1.82753285]
["bitfinex","BTCUSD",1742158832732,0.00029268,83387.0,83386.0,1.82653285]
["bitfinex","BTCUSD",1742158832953,0.00029268,83387.0,83386.0,1.82853285]
["bitfinex","BTCUSD",1742158833343,0.00029268,83387.0,83386.0,1.82653285]
["bitfinex","BTCUSD",1742158833546,0.00029268,83387.0,83386.0,1.82953285]
["bitfinex","BTCUSD",1742158833748,0.00029268,83387.0,83386.0,1.83253285]
["bitfinex","BTCUSD",1742158834761,0.00029268,83387.0,83386.0,1.82953285]
["bitfinex","BTCUSD",1742158834967,0.00029268,83387.0,83386.0,1.83253285]
["bitfinex","BTCUSD",1742158835606,0.00029268,83387.0,83386.0,1.82953285]
["bitfinex","BTCUSD",1742158835907,0.00029268,83387.0,83386.0,1.83053285]
["bitfinex","BTCUSD",1742158836330,0.00029268,83387.0,83386.0,1.83353285]
["bitfinex","BTCUSD",1742158842695,0.00029268,83387.0,83386.0,1.83353285]
["bitfinex","BTCUSD",1742158848270,0.09709972,83387.0,83386.0,1.64328]
["bitfinex","BTCUSD",1742158848479,0.09709972,83387.0,83386.0,1.94328]
["bitfinex","BTCUSD",1742158848896,0.10254344,83387.0,83386.0,1.94328]
["bitfinex","BTCUSD",1742158849111,0.29441944,83387.0,83386.0,1.94328]
["bitfinex","BTCUSD",1742158849934,0.30641144,83387.0,83386.0,0.007]
["bitfinex","BTCUSD",1742158853392,0.35151144,83387.0,83386.0,0.007]
["bitfinex","BTCUSD",1742158853605,0.43968479,83387.0,83386.0,1e-06]
["bitfinex","BTCUSD",1742158853827,0.36368165,83387.0,83386.0,1e-06]
["bitfinex","BTCUSD",1742158854260,0.36368165,83387.0,83348.0,0.02397462]
["bitfinex","BTCUSD",1742158854261,0.22380704,83374.0,83373.0,6e-07]
["bitfinex","BTCUSD",1742158854474,0.22380704,83374.0,83321.0,0.21999844]
["bitfinex","BTCUSD",1742158854475,0.30074104,83360.0,83321.0,0.21999844]
["bitfinex","BTCUSD",1742158854688,0.30074104,83360.0,83317.0,0.0796]
["bitfinex","BTCUSD",1742158854689,0.73247339,83360.0,83359.0,2.1e-07]
["bitfinex","BTCUSD",1742158854915,0.87375339,83360.0,83359.0,2.1e-07]
["bitfinex","BTCUSD",1742158855121,0.204035,83319.0,83316.0,0.13628]
["bitfinex","BTCUSD",1742158855336,0.204035,83319.0,83315.0,0.02405287]
["bitfinex","BTCUSD",1742158855337,0.22394204,83319.0,83315.0,0.02405287]
["bitfinex","BTCUSD",1742158855555,0.22892757,83319.0,83315.0,0.02405287]
["bitfinex","BTCUSD",1742158855773,0.23042794,83319.0,83315.0,0.02405287]
["bitfinex","BTCUSD",1742158855988,0.23042794,83319.0,83302.0,0.0003384]
["bitfinex","BTCUSD",1742158856204,0.23042794,83319.0,83318.0,0.00075005]
["bitfinex","BTCUSD",1742158856430,0.6289229,83319.0,83318.0,5e-08]
["bitfinex","BTCUSD",1742158856650,0.70432253,83319.0,83318.0,5e-08]
["bitfinex","BTCUSD",1742158856869,0.70932253,83319.0,83318.0,5e-08]
["bitfinex","BTCUSD",1742158857082,0.22398004,83303.0,83302.0,0.0003384]
["bitfinex","BTCUSD",1742158857293,0.27058085,83303.0,83302.0,0.00046188]
["bitfinex","BTCUSD",1742158857558,0.27398202,83303.0,83302.0,0.00046188]
["bitfinex","BTCUSD",1742158858822,0.27398202,83303.0,83302.0,0.00146188]
["bitfinex","BTCUSD",1742158860483,0.27498202,83303.0,83302.0,0.00146188]
["bitfinex","BTCUSD",1742158860870,0.29379751,83303.0,83302.0,0.00046188]
["bitfinex","BTCUSD",1742158861769,0.04462451,83303.0,83302.0,0.00046188]
["bitfinex","BTCUSD",1742158862008,0.02580902,83303.0,83302.0,0.00046188]
["bitfinex","BTCUSD",1742158862683,0.03681302,83303.0,83302.0,0.00046188]
["bitfinex","BTCUSD",1742158862916,0.03681302,83303.0,83302.0,0.00146188]
["bitfinex","BTCUSD",1742158863338,0.03681302,83303.0,83302.0,0.00046188]
["bitfinex","BTCUSD",1742158863549,0.05562781,83303.0,83302.0,0.00146188]
["bitfinex","BTCUSD",1742158863945,0.05712859,83303.0,83302.0,0.00146188]
["bitfinex","BTCUSD",1742158865014,0.05712859,83303.0,83302.0,0.00246188]
["bitfinex","BTCUSD",1742158865625,0.05562781,83303.0,83302.0,0.00246188]
["bitfinex","BTCUSD",1742158865797,0.05380836,83303.0,83302.0,0.00197185]
["bitfinex","BTCUSD",1742158866610,0.05530918,83303.0,83302.0,0.00197185]
["bitfinex","BTCUSD",1742158867012,0.05530918,83303.0,83302.0,0.00231065]
["bitfinex","BTCUSD",1742158867223,0.11859439,83303.0,83302.0,0.00231065]
["bitfinex","BTCUSD",1742158867435,0.50522674,83303.0,83302.0,0.00131065]
["bitfinex","BTCUSD",1742158867658,0.50372592,83303.0,83302.0,0.00131065]
["bitfinex","BTCUSD",1742158867860,0.50872592,83303.0,83302.0,0.00131065]
["bitfinex","BTCUSD",1742158868781,0.50872592,83303.0,83302.0,0.0003388]
["bitfinex","BTCUSD",1742158869026,0.51372592,83303.0,83302.0,0.0003388]
["bitfinex","BTCUSD",1742158869462,0.50372592,83303.0,83302.0,8e-07]
["bitfinex","BTCUSD",1742158869670,0.50872592,83303.0,83302.0,8e-07]
["bitfinex","BTCUSD",1742158869879,0.50372592,83303.0,83302.0,8e-07]
["bitfinex","BTCUSD",1742158870106,0.50872592,83303.0,83302.0,8e-07]
["bitfinex","BTCUSD",1742158870308,0.51372592,83303.0,83302.0,0.0010008]
["bitfinex","BTCUSD",1742158870477,0.5275443,83303.0,83302.0,8e-07]
["bitfinex","BTCUSD",1742158870831,0.5325443,83303.0,83302.0,8e-07]
["bitfinex","BTCUSD",1742158871481,0.50872592,83303.0,83302.0,8e-07]
["bitfinex","BTCUSD",1742158871864,0.51372592,83303.0,83302.0,8e-07]
["bitfinex","BTCUSD",1742158872317,0.50372592,83303.0,83302.0,8e-07]
["bitfinex","BTCUSD",1742158872438,0.50872592,83303.0,83302.0,8e-07]
["bitfinex","BTCUSD",1742158872644,0.51372592,83303.0,83302.0,8e-07]
["bitfinex","BTCUSD",1742158873039,0.50872592,83303.0,83302.0,8e-07]
["bitfinex","BTCUSD",1742158873449,0.51372592,83303.0,83302.0,8e-07]
["bitfinex","BTCUSD",1742158874549,0.012006,83290.0,83289.0,0.0003386]
["bitfinex","BTCUSD",1742158874746,0.03662238,83290.0,83289.0,0.00046218]
["bitfinex","BTCUSD",1742158875020,0.22872138,83290.0,83289.0,0.00046218]
["bitfinex","BTCUSD",1742158875359,0.22722036,83290.0,83289.0,0.00046218]
["bitfinex","BTCUSD",1742158875854,0.22742101,83290.0,83289.0,0.00046218]
["bitfinex","BTCUSD",1742158876008,0.24623963,83290.0,83289.0,0.00046218]
["bitfinex","BTCUSD",1742158876215,0.24923963,83290.0,83289.0,0.00046218]
["bitfinex","BTCUSD",1742158876661,0.25123963,83290.0,83289.0,0.00046218]
["bitfinex","BTCUSD",1742158877485,0.24623963,83290.0,83289.0,0.00046218]
["bitfinex","BTCUSD",1742158878912,0.25023963,83290.0,83289.0,0.00046218]
["bitfinex","BTCUSD",1742158879118,0.24823963,83290.0,83289.0,0.00046218]
["bitfinex","BTCUSD",1742158879519,0.22942101,83290.0,83289.0,0.00046218]
["bitfinex","BTCUSD",1742158879746,0.23142101,83290.0,83289.0,0.00046218]
["bitfinex","BTCUSD",1742158880679,0.22742101,83290.0,83289.0,0.00046218]
["bitfinex","BTCUSD",1742158881809,0.22892202,83290.0,83289.0,0.00046218]
["bitfinex","BTCUSD",1742158882228,0.31702202,83290.0,83289.0,0.00046218]
["bitfinex","BTCUSD",1742158882432,0.31552101,83290.0,83289.0,0.00046218]
["bitfinex","BTCUSD",1742158882644,0.31252101,83290.0,83289.0,0.00046218]
["bitfinex","BTCUSD",1742158882862,0.31552101,83290.0,83289.0,0.00046218]
["bitfinex","BTCUSD",1742158883069,0.33234155,83290.0,83289.0,0.00046218]
["bitfinex","BTCUSD",1742158883269,0.32934155,83290.0,83289.0,0.00046218]
["bitfinex","BTCUSD",1742158883383,0.33434155,83290.0,83289.0,0.00046218]
["bitfinex","BTCUSD",1742158884020,0.31552101,83290.0,83289.0,0.00046218]
["bitfinex","BTCUSD",1742158884816,0.45196101,83290.0,83289.0,0.00046218]
["bitfinex","BTCUSD",1742158885771,0.70215336,83290.0,83289.0,0.00046218]
["bitfinex","BTCUSD",1742158885976,0.02831601,83290.0,83289.0,0.00046218]
["bitfinex","BTCUSD",1742158886176,0.01022842,83290.0,83289.0,0.00046218]
["bitfinex","BTCUSD",1742158886319,0.02831601,83290.0,83289.0,0.31246818]
["bitfinex","BTCUSD",1742158886521,0.02328824,83290.0,83289.0,0.30046218]
["bitfinex","BTCUSD",1742158886724,0.03329424,83290.0,83289.0,0.00046218]
["bitfinex","BTCUSD",1742158887127,0.192122,83280.0,83279.0,1.79583898]
["bitfinex","BTCUSD",1742158887330,0.00502947,83280.0,83279.0,1.7959231]
["bitfinex","BTCUSD",1742158887512,0.01808759,83281.0,83279.0,1.7959231]
["bitfinex","BTCUSD",1742158887711,0.21020959,83281.0,83279.0,1.7959231]
["bitfinex","BTCUSD",1742158887911,0.00502947,83280.0,83279.0,1.7959231]
["bitfinex","BTCUSD",1742158888172,0.00523012,83280.0,83279.0,1.7959231]
["bitfinex","BTCUSD",1742158889754,0.00020065,83280.0,83279.0,1.7959231]
["bitfinex","BTCUSD",1742158890800,0.00020065,83280.0,83279.0,1.7962619]
["bitfinex","BTCUSD",1742158891213,0.00020065,83280.0,83279.0,1.81876877]
["bitfinex","BTCUSD",1742158891653,0.01828824,83280.0,83279.0,1.81876877]
["bitfinex","BTCUSD",1742158892969,0.02331749,83280.0,83279.0,1.81876877]
["bitfinex","BTCUSD",1742158894062,0.01828824,83280.0,83279.0,1.81876877]
["bitfinex","BTCUSD",1742158894427,0.0052299,83280.0,83279.0,1.81876877]
["bitfinex","BTCUSD",1742158894836,0.40386925,83280.0,83279.0,0.02292979]
["bitfinex","BTCUSD",1742158895070,0.42195684,83280.0,83279.0,0.02292979]
["bitfinex","BTCUSD",1742158896412,0.42195684,83280.0,83279.0,0.00042292]
["bitfinex","BTCUSD",1742158899575,0.42595684,83280.0,83279.0,0.00042292]
["bitfinex","BTCUSD",1742158899799,0.42395684,83280.0,83279.0,0.00042292]
["bitfinex","BTCUSD",1742158900002,0.42195684,83280.0,83279.0,0.00042292]
["bitfinex","BTCUSD",1742158900340,0.42495684,83280.0,83279.0,0.00042292]
["bitfinex","BTCUSD",1742158900541,0.42295684,83280.0,83279.0,0.00042292]
["bitfinex","BTCUSD",1742158901606,0.42195684,83280.0,83279.0,0.00042292]
["bitfinex","BTCUSD",1742158901830,0.44077804,83280.0,83279.0,0.00042292]
["bitfinex","BTCUSD",1742158902016,0.44477804,83280.0,83279.0,0.00042292]
["bitfinex","BTCUSD",1742158902218,0.44294744,83280.0,83279.0,0.00042292]
["bitfinex","BTCUSD",1742158902423,0.44594744,83280.0,83279.0,0.00042292]
["bitfinex","BTCUSD",1742158902636,0.52664744,83280.0,83279.0,0.00042292]
["bitfinex","BTCUSD",1742158902787,0.52164744,83280.0,83279.0,0.00042292]
["bitfinex","BTCUSD",1742158903025,0.50682624,83280.0,83279.0,0.00042292]
["bitfinex","BTCUSD",1742158903221,0.50282624,83280.0,83279.0,0.00042292]
["bitfinex","BTCUSD",1742158903432,0.50682624,83280.0,83279.0,0.00042292]
["bitfinex","BTCUSD",1742158904262,0.48873865,83280.0,83279.0,9.2e-07]
["bitfinex","BTCUSD",1742158904415,0.26782759,83276.0,83275.0,1.2e-07]
["bitfinex","BTCUSD",1742158904633,0.86759994,83276.0,83275.0,1.2e-07]
["bitfinex","BTCUSD",1742158904838,0.10679659,83268.0,83267.0,0.0003384]
["bitfinex","BTCUSD",1742158905052,0.49493036,83268.0,83267.0,0.0003384]
["bitfinex","BTCUSD",1742158905267,0.69058684,83268.0,83267.0,0.0003384]
["bitfinex","BTCUSD",1742158905515,0.69078749,83268.0,83267.0,0.0003384]
["bitfinex","BTCUSD",1742158906394,0.69278749,83268.0,83267.0,0.0003384]
["bitfinex","BTCUSD",1742158906599,0.69478749,83268.0,83267.0,0.0003384]
["bitfinex","BTCUSD",1742158906975,0.69278749,83268.0,83267.0,0.0003384]
["bitfinex","BTCUSD",1742158907185,0.71161295,83268.0,83267.0,0.0003384]
["bitfinex","BTCUSD",1742158908138,0.70961295,83268.0,83241.0,1.5]
["bitfinex","BTCUSD",1742158908363,0.19221,83242.0,83241.0,1.45176571]
["bitfinex","BTCUSD",1742158908884,0.19241065,83242.0,83241.0,1.45176571]
["bitfinex","BTCUSD",1742158909108,0.1973813,83242.0,83241.0,1.45176571]
["bitfinex","BTCUSD",1742158909339,0.22748189,83242.0,83241.0,1.45176571]
["bitfinex","BTCUSD",1742158909803,0.22748189,83242.0,83241.0,0.00041231]
["bitfinex","BTCUSD",1742158911006,0.22748189,83242.0,83231.0,0.0008]
["bitfinex","BTCUSD",1742158911007,0.22233459,83232.0,83231.0,5.1e-07]
["bitfinex","BTCUSD",1742158911226,0.2238369,83232.0,83231.0,0.00012415]
["bitfinex","BTCUSD",1742158911470,0.22729691,83232.0,83231.0,0.00012415]
["bitfinex","BTCUSD",1742158911683,0.22879915,83232.0,83231.0,0.00012415]
["bitfinex","BTCUSD",1742158912377,0.2339998,83232.0,83231.0,0.00012415]
["bitfinex","BTCUSD",1742158912617,0.2289998,83232.0,83231.0,0.00012415]
["bitfinex","BTCUSD",1742158912853,0.2339998,83232.0,83231.0,0.00012415]
["bitfinex","BTCUSD",1742158913331,0.2289998,83232.0,83231.0,0.00012415]
["bitfinex","BTCUSD",1742158913560,0.2339998,83232.0,83231.0,0.00012415]
["bitfinex","BTCUSD",1742158914653,0.2289998,83232.0,83231.0,0.00012415]
["bitfinex","BTCUSD",1742158915165,0.62063203,83232.0,83231.0,0.00012415]
["bitfinex","BTCUSD",1742158915385,0.61412979,83232.0,83231.0,0.00012415]
["bitfinex","BTCUSD",1742158915582,0.63796363,83232.0,83231.0,0.00012415]
["bitfinex","BTCUSD",1742158916047,0.64296363,83232.0,83231.0,0.00012415]
["bitfinex","BTCUSD",1742158916535,0.63796363,83232.0,83231.0,0.00012415]
["bitfinex","BTCUSD",1742158916729,0.64296363,83232.0,83231.0,0.00012415]
["bitfinex","BTCUSD",1742158917159,0.21035559,83217.0,83216.0,1.49983117]
["bitfinex","BTCUSD",1742158917380,0.21035559,83217.0,83216.0,1.49987239]
["bitfinex","BTCUSD",1742158917591,0.21527797,83217.0,83216.0,1.49987239]
["bitfinex","BTCUSD",1742158917732,0.21035559,83217.0,83216.0,1.49967174]
["bitfinex","BTCUSD",1742158917970,0.22918952,83217.0,83216.0,1.49967174]
["bitfinex","BTCUSD",1742158918174,0.2341119,83217.0,83216.0,1.49967174]
["bitfinex","BTCUSD",1742158923754,0.2351119,83217.0,83216.0,4.122e-05]
["bitfinex","BTCUSD",1742158924457,0.2341119,83217.0,83216.0,4.122e-05]
["bitfinex","BTCUSD",1742158925261,0.02375631,83217.0,83216.0,4.122e-05]
["bitfinex","BTCUSD",1742158925474,0.01808759,83218.0,83216.0,0.21886807]
["bitfinex","BTCUSD",1742158925687,0.01808759,83228.0,83223.0,0.012015]
["bitfinex","BTCUSD",1742158925900,0.01808759,83223.0,83221.0,0.20679985]
["bitfinex","BTCUSD",1742158926048,0.01808759,83224.0,83222.0,0.012016]
["bitfinex","BTCUSD",1742158926463,0.00469304,83223.0,83222.0,0.02655685]
["bitfinex","BTCUSD",1742158926822,0.01808759,83224.0,83222.0,0.02655685]
["bitfinex","BTCUSD",1742158927310,0.00469304,83223.0,83222.0,0.01454085]
["bitfinex","BTCUSD",1742158927518,0.02278063,83223.0,83222.0,0.01454085]
["bitfinex","BTCUSD",1742158927729,0.01808759,83223.0,83222.0,0.01454085]
["bitfinex","BTCUSD",1742158927956,0.02278063,83223.0,83222.0,0.01454085]
["bitfinex","BTCUSD",1742158929314,0.204284,83217.0,83216.0,0.00021082]
["bitfinex","BTCUSD",1742158929493,0.22237159,83217.0,83216.0,0.00021082]
["bitfinex","BTCUSD",1742158929945,0.22706463,83217.0,83216.0,0.00021082]
["bitfinex","BTCUSD",1742158930184,0.22856686,83217.0,83216.0,0.00021082]
["bitfinex","BTCUSD",1742158931866,0.23056686,83217.0,83216.0,0.00021082]
["bitfinex","BTCUSD",1742158933220,0.24940256,83217.0,83216.0,0.00021082]
["bitfinex","BTCUSD",1742158933470,0.24790033,83217.0,83216.0,0.00021082]
["bitfinex","BTCUSD",1742158933672,0.25490033,83217.0,83216.0,0.00021082]
["bitfinex","BTCUSD",1742158933884,0.24890033,83217.0,83216.0,0.00021082]
["bitfinex","BTCUSD",1742158934093,0.25190033,83217.0,83216.0,0.00021082]
["bitfinex","BTCUSD",1742158934887,0.24890033,83217.0,83216.0,0.00021082]
["bitfinex","BTCUSD",1742158935107,0.24590033,83217.0,83216.0,0.00021082]
["bitfinex","BTCUSD",1742158935253,0.24890033,83217.0,83216.0,0.00021082]
["bitfinex","BTCUSD",1742158935455,0.63853256,83217.0,83216.0,0.00021082]
["bitfinex","BTCUSD",1742158935887,0.63553256,83217.0,83216.0,0.00021082]
["bitfinex","BTCUSD",1742158936243,0.63753256,83217.0,83216.0,0.00021082]
["bitfinex","BTCUSD",1742158936565,0.71603256,83217.0,83216.0,0.00021082]
["bitfinex","BTCUSD",1742158937158,0.69719686,83217.0,83216.0,0.00021082]
["bitfinex","BTCUSD",1742158937517,0.69453606,83217.0,83216.0,0.00021082]
["bitfinex","BTCUSD",1742158937726,0.69953606,83217.0,83216.0,0.00021082]
["bitfinex","BTCUSD",1742158937942,0.69453606,83217.0,83216.0,0.00021082]
["bitfinex","BTCUSD",1742158938368,0.69753606,83217.0,83216.0,0.00021082]
["bitfinex","BTCUSD",1742158938617,0.69753606,83217.0,83216.0,8.2e-07]
["bitfinex","BTCUSD",1742158938756,0.74683606,83217.0,83216.0,8.2e-07]
["bitfinex","BTCUSD",1742158939145,0.74183606,83217.0,83216.0,8.2e-07]
["bitfinex","BTCUSD",1742158939353,1.04183606,83217.0,83216.0,8.2e-07]
["bitfinex","BTCUSD",1742158939554,1.04583606,83217.0,83216.0,8.2e-07]
["bitfinex","BTCUSD",1742158939968,1.04183606,83217.0,83216.0,8.2e-07]
["bitfinex","BTCUSD",1742158940195,1.04683606,83217.0,83216.0,8.2e-07]
["bitfinex","BTCUSD",1742158940388,1.06567451,83217.0,83216.0,8.2e-07]
["bitfinex","BTCUSD",1742158940612,1.06967451,83217.0,83216.0,8.2e-07]
["bitfinex","BTCUSD",1742158940836,1.04683606,83217.0,83216.0,8.2e-07]
["bitfinex","BTCUSD",1742158941416,1.04183606,83217.0,83216.0,8.2e-07]
["bitfinex","BTCUSD",1742158941644,1.05183606,83217.0,83216.0,8.2e-07]
["bitfinex","BTCUSD",1742158942414,1.05683606,83217.0,83216.0,8.2e-07]
["bitfinex","BTCUSD",1742158943239,1.03874847,83217.0,83216.0,8.2e-07]
["bitfinex","BTCUSD",1742158943447,1.19339606,83217.0,83216.0,8.2e-07]
["bitfinex","BTCUSD",1742158943652,1.21223554,83217.0,83216.0,8.2e-07]
["bitfinex","BTCUSD",1742158944147,0.22239859,83206.0,83205.0,6.2e-07]
["bitfinex","BTCUSD",1742158944361,0.98903357,83206.0,83205.0,4.184e-05]
["bitfinex","BTCUSD",1742158944516,0.99220944,83206.0,83205.0,4.184e-05]
["bitfinex","BTCUSD",1742158944715,0.204316,83204.0,83203.0,4e-08]
["bitfinex","BTCUSD",1742158944927,0.22241659,83199.0,83198.0,6.7e-07]
["bitfinex","BTCUSD",1742158945155,0.22242259,83196.0,83195.0,7.7e-07]
["bitfinex","BTCUSD",1742158945379,0.22392546,83196.0,83195.0,7.7e-07]
["bitfinex","BTCUSD",1742158945581,0.22860408,83196.0,83195.0,7.7e-07]
["bitfinex","BTCUSD",1742158946029,0.22710121,83196.0,83195.0,7.7e-07]
["bitfinex","BTCUSD",1742158946549,0.23210121,83196.0,83195.0,7.7e-07]
["bitfinex","BTCUSD",1742158947806,0.24332518,83196.0,83195.0,7.7e-07]
["bitfinex","BTCUSD",1742158948025,0.24882805,83196.0,83195.0,7.7e-07]
["bitfinex","BTCUSD",1742158948232,0.24732518,83196.0,83195.0,7.7e-07]
["bitfinex","BTCUSD",1742158950220,0.63395741,83196.0,83195.0,7.7e-07]
["bitfinex","BTCUSD",1742158950560,0.62995741,83196.0,83195.0,7.7e-07]
["bitfinex","BTCUSD",1742158950769,0.62595741,83196.0,83195.0,7.7e-07]
["bitfinex","BTCUSD",1742158950962,0.63595741,83196.0,83195.0,7.7e-07]
["bitfinex","BTCUSD",1742158951897,0.62373344,83196.0,83195.0,7.7e-07]
["bitfinex","BTCUSD",1742158953594,0.64257481,83196.0,83195.0,7.7e-07]
["bitfinex","BTCUSD",1742158957226,0.62373344,83196.0,83195.0,7.7e-07]
["bitfinex","BTCUSD",1742158958645,0.61873344,83196.0,83195.0,7.7e-07]
["bitfinex","BTCUSD",1742158958851,0.61373344,83196.0,83195.0,7.7e-07]
["bitfinex","BTCUSD",1742158959008,0.61973344,83196.0,83195.0,7.7e-07]
["bitfinex","BTCUSD",1742158959504,0.63857424,83196.0,83195.0,7.7e-07]
["bitfinex","BTCUSD",1742158960520,0.61673344,83196.0,83195.0,7.7e-07]
["bitfinex","BTCUSD",1742158960754,0.61773344,83196.0,83195.0,7.7e-07]
["bitfinex","BTCUSD",1742158961316,0.62173344,83196.0,83195.0,7.7e-07]
["bitfinex","BTCUSD",1742158961520,0.41739844,83196.0,83195.0,7.7e-07]
["bitfinex","BTCUSD",1742158961833,0.03076621,83196.0,83195.0,7.7e-07]
["bitfinex","BTCUSD",1742158962244,0.03878521,83196.0,83195.0,7.7e-07]
["bitfinex","BTCUSD",1742158962539,0.02276621,83196.0,83195.0,7.7e-07]
["bitfinex","BTCUSD",1742158962771,0.03778521,83196.0,83195.0,7.7e-07]
["bitfinex","BTCUSD",1742158963688,0.0446061,83196.0,83195.0,7.7e-07]
["bitfinex","BTCUSD",1742158963904,0.02651851,83196.0,83195.0,0.20433877]
["bitfinex","BTCUSD",1742158964225,0.01883989,83196.0,83195.0,0.21887962]
["bitfinex","BTCUSD",1742158964428,0.0003384,83198.0,83197.0,0.21587385]
["bitfinex","BTCUSD",1742158964581,0.0003384,83198.0,83197.0,0.51587385]
["bitfinex","BTCUSD",1742158965019,0.0003384,83198.0,83197.0,0.51487385]
["bitfinex","BTCUSD",1742158965487,0.0003384,83198.0,83197.0,0.64247385]
["bitfinex","BTCUSD",1742158966041,0.0003384,83198.0,83197.0,0.65447732]
["bitfinex","BTCUSD",1742158966946,0.0003384,83198.0,83197.0,2.15447732]
["bitfinex","BTCUSD",1742158967994,4e-07,83198.0,83197.0,2.15547732]
["bitfinex","BTCUSD",1742158969164,4e-07,83198.0,83197.0,2.15447732]
["bitfinex","BTCUSD",1742158970328,4e-07,83198.0,83197.0,2.15647732]
["bitfinex","BTCUSD",1742158970673,4e-07,83198.0,83197.0,2.15947732]
["bitfinex","BTCUSD",1742158971619,4e-07,83198.0,83197.0,2.29603732]
["bitfinex","BTCUSD",1742158972020,4e-07,83198.0,83197.0,0.65947732]
["bitfinex","BTCUSD",1742158972234,4e-07,83198.0,83197.0,0.71423732]
["bitfinex","BTCUSD",1742158972462,4e-07,83198.0,83197.0,0.71440652]
["bitfinex","BTCUSD",1742158973956,4e-07,83198.0,83197.0,2.21440652]
["bitfinex","BTCUSD",1742158975364,4e-07,83198.0,83197.0,2.29380652]
["bitfinex","BTCUSD",1742158976774,4e-07,83198.0,83197.0,2.41138155]
["bitfinex","BTCUSD",1742158977590,4e-07,83198.0,83197.0,2.41338155]
["bitfinex","BTCUSD",1742158978002,4e-07,83198.0,83197.0,2.41238155]
["bitfinex","BTCUSD",1742158978175,4e-07,83198.0,83197.0,2.40838155]
["bitfinex","BTCUSD",1742158978557,4e-07,83198.0,83197.0,2.41838155]
["bitfinex","BTCUSD",1742158980586,4e-07,83198.0,83197.0,2.41338155]
["bitfinex","BTCUSD",1742158981025,4e-07,83198.0,83197.0,2.41938155]
["bitfinex","BTCUSD",1742158981389,4e-07,83198.0,83197.0,2.41338155]
["bitfinex","BTCUSD",1742158981594,4e-07,83198.0,83197.0,2.63337999]
["bitfinex","BTCUSD",1742158981797,4e-07,83198.0,83197.0,2.63837999]
["bitfinex","BTCUSD",1742158982000,4e-07,83198.0,83197.0,2.6702924]
["bitfinex","BTCUSD",1742158982399,4e-07,83198.0,83197.0,2.6762924]
["bitfinex","BTCUSD",1742158983438,0.0003392,83217.0,83216.0,0.632186]
["bitfinex","BTCUSD",1742158983439,2e-07,83217.0,83216.0,0.632186]
["bitfinex","BTCUSD",1742158983636,2e-07,83217.0,83216.0,0.78324685]
["bitfinex","BTCUSD",1742158984367,2e-07,83217.0,83216.0,2.28324685]
["bitfinex","BTCUSD",1742158984541,0.0010002,83217.0,83216.0,2.28824685]
["bitfinex","BTCUSD",1742158984742,0.0010002,83217.0,83216.0,2.29324685]
["bitfinex","BTCUSD",1742158984974,0.0010002,83217.0,83216.0,2.23664445]
["bitfinex","BTCUSD",1742158985122,2e-07,83217.0,83216.0,0.509286]
["bitfinex","BTCUSD",1742158985319,2e-07,83217.0,83216.0,0.650806]
["bitfinex","BTCUSD",1742158985568,0.0010002,83217.0,83216.0,2.16034685]
["bitfinex","BTCUSD",1742158985934,0.00208915,83217.0,83216.0,2.16534685]
["bitfinex","BTCUSD",1742158986179,0.00108915,83217.0,83216.0,2.16034685]
["bitfinex","BTCUSD",1742158986345,0.00108915,83217.0,83216.0,1.86034685]
["bitfinex","BTCUSD",1742158986925,8.915e-05,83217.0,83216.0,1.85534685]
["bitfinex","BTCUSD",1742158987138,8.915e-05,83217.0,83216.0,1.86134685]
["bitfinex","BTCUSD",1742158987486,0.01817674,83217.0,83216.0,1.844806]
["bitfinex","BTCUSD",1742158987702,0.01817674,83217.0,83216.0,1.848806]
["bitfinex","BTCUSD",1742158987905,0.01817674,83217.0,83216.0,1.516016]
["bitfinex","BTCUSD",1742158988183,0.01817674,83217.0,83216.0,1.507]
["bitfinex","BTCUSD",1742158988827,0.30446074,83217.0,83216.0,0.007]
["bitfinex","BTCUSD",1742158989267,0.35456296,83217.0,83216.0,0.007]
["bitfinex","BTCUSD",1742158990798,0.01817674,83217.0,83216.0,0.204286]
["bitfinex","BTCUSD",1742158990915,0.01917674,83217.0,83216.0,0.204286]
["bitfinex","BTCUSD",1742158991116,0.01817674,83217.0,83216.0,0.204286]
["bitfinex","BTCUSD",1742158991968,0.01817674,83217.0,83216.0,0.205286]
["bitfinex","BTCUSD",1742158993726,8.915e-05,83217.0,83216.0,0.205286]
["bitfinex","BTCUSD",1742158993962,8.915e-05,83217.0,83216.0,2.01982685]
["bitfinex","BTCUSD",1742158995021,8.915e-05,83217.0,83216.0,2.01882685]
["bitfinex","BTCUSD",1742158995215,8.915e-05,83217.0,83216.0,2.01982685]
["bitfinex","BTCUSD",1742158995420,8.915e-05,83217.0,83216.0,2.01882685]
["bitfinex","BTCUSD",1742158995832,8.915e-05,83217.0,83216.0,2.02382685]
["bitfinex","BTCUSD",1742158996892,1.5e-07,83217.0,83216.0,2.15444165]
["bitfinex","BTCUSD",1742158997085,1.5e-07,83217.0,83216.0,2.23614165]
["bitfinex","BTCUSD",1742158997534,5.5e-07,83217.0,83216.0,2.23414165]
["bitfinex","BTCUSD",1742158997734,5.5e-07,83217.0,83216.0,2.26392264]
["bitfinex","BTCUSD",1742158998126,5.5e-07,83217.0,83216.0,2.25892264]
["bitfinex","BTCUSD",1742158998550,5.5e-07,83217.0,83216.0,2.26492264]
["bitfinex","BTCUSD",1742159000525,5.5e-07,83217.0,83216.0,2.06364761]
["bitfinex","BTCUSD",1742159001994,5.5e-07,83217.0,83216.0,1.74006699]
["bitfinex","BTCUSD",1742159002464,5.5e-07,83217.0,83216.0,2.19108784]
["bitfinex","BTCUSD",1742159003323,5.5e-07,83217.0,83216.0,2.18508784]
["bitfinex","BTCUSD",1742159003533,5.5e-07,83217.0,83216.0,1.714286]
["bitfinex","BTCUSD",1742159003743,0.09718814,83217.0,83216.0,0.208286]
["bitfinex","BTCUSD",1742159003971,0.09718814,83217.0,83216.0,0.213286]
["bitfinex","BTCUSD",1742159004183,0.14448814,83217.0,83216.0,1.509]
["bitfinex","BTCUSD",1742159004397,0.14448814,83217.0,83216.0,1.504]
["bitfinex","BTCUSD",1742159004590,0.1491884,83217.0,83216.0,1.504]
["bitfinex","BTCUSD",1742159004793,0.14448814,83217.0,83216.0,0.005]
["bitfinex","BTCUSD",1742159005049,0.1491884,83217.0,83216.0,0.005]
["bitfinex","BTCUSD",1742159005302,0.1491884,83217.0,83216.0,0.003]
["bitfinex","BTCUSD",1742159005647,0.1491884,83217.0,83216.0,0.007]
["bitfinex","BTCUSD",1742159006435,0.1491884,83217.0,83216.0,0.004]
["bitfinex","BTCUSD",1742159006857,0.1491884,83217.0,83216.0,0.007]
["bitfinex","BTCUSD",1742159008851,0.09718814,83217.0,83216.0,1.519016]
["bitfinex","BTCUSD",1742159009770,0.09718814,83217.0,83216.0,1.5191852]
["bitfinex","BTCUSD",1742159010802,5.5e-07,83217.0,83216.0,1.5191852]
["bitfinex","BTCUSD",1742159011004,5.5e-07,83217.0,83216.0,1.53372605]
["bitfinex","BTCUSD",1742159014814,0.01808814,83217.0,83216.0,1.53372605]
["bitfinex","BTCUSD",1742159015012,0.01808814,83217.0,83216.0,1.67024605]
["bitfinex","BTCUSD",1742159015213,5.5e-07,83217.0,83216.0,1.67024605]
["bitfinex","BTCUSD",1742159015422,0.01808814,83217.0,83216.0,1.67024605]
["bitfinex","BTCUSD",1742159015798,0.01808814,83217.0,83216.0,1.5191852]
["bitfinex","BTCUSD",1742159016006,0.09818814,83217.0,83216.0,0.1994392]
["bitfinex","BTCUSD",1742159016205,0.09818814,83217.0,83216.0,0.2114552]
["bitfinex","BTCUSD",1742159016410,0.10289437,83217.0,83216.0,0.2114552]
["bitfinex","BTCUSD",1742159017045,0.09818814,83217.0,83216.0,0.2114552]
["bitfinex","BTCUSD",1742159017487,0.10289437,83217.0,83216.0,0.2114552]
["bitfinex","BTCUSD",1742159017841,0.09818814,83217.0,83216.0,0.2114552]
["bitfinex","BTCUSD",1742159020298,0.09818814,83217.0,83216.0,0.0071692]
["bitfinex","BTCUSD",1742159020515,0.10289437,83217.0,83216.0,0.0071692]
["bitfinex","BTCUSD",1742159020898,0.10289437,83217.0,83216.0,0.0191852]
["bitfinex","BTCUSD",1742159023685,0.10289437,83217.0,83216.0,0.0071692]
["bitfinex","BTCUSD",1742159023899,0.30717837,83217.0,83216.0,0.0071692]
["bitfinex","BTCUSD",1742159024513,0.32601293,83217.0,83216.0,0.0041692]
["bitfinex","BTCUSD",1742159025688,0.32601293,83217.0,83216.0,0.0001692]
["bitfinex","BTCUSD",1742159026079,0.32601293,83217.0,83216.0,0.0011692]
["bitfinex","BTCUSD",1742159026080,0.13374493,83217.0,83216.0,0.0011692]
["bitfinex","BTCUSD",1742159026436,0.13374493,83217.0,83216.0,0.0121852]
["bitfinex","BTCUSD",1742159026437,0.12172893,83217.0,83216.0,0.0121852]
["bitfinex","BTCUSD",1742159026638,0.02354134,83217.0,83216.0,0.0121852]
["bitfinex","BTCUSD",1742159026842,0.04162893,83217.0,83216.0,0.0121852]
["bitfinex","BTCUSD",1742159027449,0.02354134,83217.0,83216.0,0.0121852]
["bitfinex","BTCUSD",1742159027653,0.04162893,83217.0,83216.0,0.0121852]
["bitfinex","BTCUSD",1742159028315,0.04162893,83217.0,83216.0,0.0131852]
["bitfinex","BTCUSD",1742159029594,0.0369227,83217.0,83216.0,0.0141852]
["bitfinex","BTCUSD",1742159030010,0.0369227,83217.0,83216.0,0.0131852]
["bitfinex","BTCUSD",1742159030417,0.0369227,83217.0,83216.0,0.0151852]
["bitfinex","BTCUSD",1742159033921,0.0369227,83217.0,83216.0,1.5151852]
["bitfinex","BTCUSD",1742159047445,0.0369227,83217.0,83216.0,0.0031692]
["bitfinex","BTCUSD",1742159047646,0.0489387,83217.0,83216.0,0.0031692]
["bitfinex","BTCUSD",1742159047850,0.04161423,83217.0,83216.0,0.0031692]
["bitfinex","BTCUSD",1742159048374,0.04161423,83217.0,83216.0,0.0011692]
["bitfinex","BTCUSD",1742159048567,0.04161423,83217.0,83216.0,0.0001692]
["bitfinex","BTCUSD",1742159048769,0.04161423,83217.0,83216.0,0.0011692]
["bitfinex","BTCUSD",1742159051515,0.04161423,83217.0,83216.0,0.0131852]
["bitfinex","BTCUSD",1742159051875,0.04161423,83217.0,83216.0,0.0011692]
["bitfinex","BTCUSD",1742159053406,0.04161423,83217.0,83216.0,0.0131852]
["bitfinex","BTCUSD",1742159056074,0.04161423,83217.0,83216.0,0.0011692]
["bitfinex","BTCUSD",1742159058081,0.04161423,83217.0,83216.0,0.0131852]
["bitfinex","BTCUSD",1742159058306,0.0369227,83217.0,83216.0,0.0131852]
["bitfinex","BTCUSD",1742159058491,0.01883511,83217.0,83216.0,0.0131852]
["bitfinex","BTCUSD",1742159058668,5.5e-07,83217.0,83216.0,0.16420605]
["bitfinex","BTCUSD",1742159058867,5.5e-07,83217.0,83216.0,0.46481385]
["bitfinex","BTCUSD",1742159059073,5.5e-07,83217.0,83216.0,0.51030605]
["bitfinex","BTCUSD",1742159059415,5.5e-07,83217.0,83216.0,0.73034028]
["bitfinex","BTCUSD",1742159059654,5.5e-07,83217.0,83216.0,0.76790211]
["bitfinex","BTCUSD",1742159059854,5.5e-07,83217.0,83216.0,2.26790211]
["bitfinex","BTCUSD",1742159060030,5.5e-07,83217.0,83216.0,2.27090211]
["bitfinex","BTCUSD",1742159060434,5.5e-07,83217.0,83216.0,2.27702771]
["bitfinex","BTCUSD",1742159060660,5.5e-07,83217.0,83216.0,2.28202771]
["bitfinex","BTCUSD",1742159060796,5.5e-07,83217.0,83216.0,2.28302771]
["bitfinex","BTCUSD",1742159061176,5.5e-07,83217.0,83216.0,2.28202771]
["bitfinex","BTCUSD",1742159061576,5.5e-07,83217.0,83216.0,2.28802771]
["bitfinex","BTCUSD",1742159062363,5.5e-07,83217.0,83216.0,2.25646588]
["bitfinex","BTCUSD",1742159062563,5.5e-07,83217.0,83216.0,2.25046588]
["bitfinex","BTCUSD",1742159062963,5.5e-07,83217.0,83216.0,2.25646588]
["bitfinex","BTCUSD",1742159065431,5.5e-07,83217.0,83216.0,2.25146588]
["bitfinex","BTCUSD",1742159068645,5.5e-07,83217.0,83216.0,2.13185085]
["bitfinex","BTCUSD",1742159068847,5.5e-07,83217.0,83216.0,2.05415085]
["bitfinex","BTCUSD",1742159070573,5.5e-07,83217.0,83216.0,1.91771085]
["bitfinex","BTCUSD",1742159070776,5.5e-07,83217.0,83216.0,2.05415085]
["bitfinex","BTCUSD",1742159077173,5.5e-07,83217.0,83216.0,2.05415085]
["bitfinex","BTCUSD",1742159077794,5.5e-07,83217.0,83216.0,2.17372588]
["bitfinex","BTCUSD",1742159082253,5.5e-07,83217.0,83216.0,2.12762588]
["bitfinex","BTCUSD",1742159083185,0.0793,83243.0,83242.0,0.012013]
["bitfinex","BTCUSD",1742159083390,0.01201,83263.0,83242.0,0.012013]
["bitfinex","BTCUSD",1742159083391,0.38663223,83260.0,83259.0,0.204181]
["bitfinex","BTCUSD",1742159083557,0.01808759,83257.0,83256.0,0.204189]
["bitfinex","BTCUSD",1742159083767,0.14398759,83257.0,83256.0,0.204189]
["bitfinex","BTCUSD",1742159084513,0.14398759,83257.0,83256.0,0.192178]
["bitfinex","BTCUSD",1742159085848,0.01808759,83256.0,83255.0,0.192179]
["bitfinex","BTCUSD",1742159086255,0.01808759,83256.0,83254.0,0.012011]
["bitfinex","BTCUSD",1742159086466,0.01808759,83251.0,83250.0,1.5]
["bitfinex","BTCUSD",1742159086644,0.01808759,83251.0,83237.0,0.19222]
["bitfinex","BTCUSD",1742159086645,0.01808759,83244.0,83243.0,0.1364]
["bitfinex","BTCUSD",1742159086843,0.09508759,83244.0,83243.0,0.340621]
["bitfinex","BTCUSD",1742159087391,0.14028759,83244.0,83243.0,0.1364]
["bitfinex","BTCUSD",1742159087831,0.14028759,83244.0,83242.0,0.204222]
["bitfinex","BTCUSD",1742159088038,0.14028759,83244.0,83229.0,0.1364]
["bitfinex","BTCUSD",1742159088039,0.077,83231.0,83229.0,0.1364]
["bitfinex","BTCUSD",1742159088257,0.01808759,83227.0,83224.0,0.012015]
["bitfinex","BTCUSD",1742159088493,0.01808759,83219.0,83218.0,0.012016]
["bitfinex","BTCUSD",1742159088694,0.01808759,83219.0,83218.0,0.148416]
["bitfinex","BTCUSD",1742159088918,0.01808759,83217.0,83216.0,0.0001692]
["bitfinex","BTCUSD",1742159089134,0.03010359,83217.0,83216.0,0.0001692]
["bitfinex","BTCUSD",1742159089340,0.02265097,83217.0,83216.0,0.0001692]
["bitfinex","BTCUSD",1742159090449,0.00456338,83217.0,83216.0,0.0161852]
["bitfinex","BTCUSD",1742159090677,0.02265097,83217.0,83216.0,0.03072605]
["bitfinex","BTCUSD",1742159090911,0.0181288,83217.0,83216.0,0.03072605]
["bitfinex","BTCUSD",1742159091141,0.0181288,83217.0,83216.0,0.0211852]
["bitfinex","BTCUSD",1742159092503,0.0181288,83217.0,83216.0,0.03572605]
["bitfinex","BTCUSD",1742159092742,4.121e-05,83217.0,83216.0,0.03572605]
["bitfinex","BTCUSD",1742159093003,0.0181288,83217.0,83216.0,0.03572605]
["bitfinex","BTCUSD",1742159093910,0.0181288,83217.0,83216.0,1.53572605]
["bitfinex","BTCUSD",1742159094775,0.0181288,83217.0,83216.0,1.5211852]
["bitfinex","BTCUSD",1742159097095,0.0181288,83217.0,83216.0,1.53572605]
["bitfinex","BTCUSD",1742159098831,0.0181288,83217.0,83216.0,1.5211852]
["bitfinex","BTCUSD",1742159099002,0.0951288,83217.0,83216.0,0.0091692]
["bitfinex","BTCUSD",1742159099223,0.09962981,83217.0,83216.0,0.0091692]
["bitfinex","BTCUSD",1742159099360,0.09962981,83217.0,83216.0,1.5091692]
["bitfinex","BTCUSD",1742159099562,0.0951288,83217.0,83216.0,1.5091692]
["bitfinex","BTCUSD",1742159099789,0.09962981,83217.0,83216.0,1.5041692]
["bitfinex","BTCUSD",1742159099992,0.09962981,83217.0,83216.0,0.0041692]
["bitfinex","BTCUSD",1742159100194,0.11164581,83217.0,83216.0,0.0071692]
["bitfinex","BTCUSD",1742159100394,0.09962981,83217.0,83216.0,0.0031692]
["bitfinex","BTCUSD",1742159100596,0.15834799,83217.0,83216.0,0.0031692]
["bitfinex","BTCUSD",1742159100823,0.15684581,83217.0,83216.0,0.0051692]
["bitfinex","BTCUSD",1742159101031,0.15684581,83217.0,83216.0,0.0001692]
["bitfinex","BTCUSD",1742159101539,0.14482981,83217.0,83216.0,0.0121852]
["bitfinex","BTCUSD",1742159101745,0.14482981,83217.0,83216.0,0.2044552]
["bitfinex","BTCUSD",1742159101953,0.14482981,83217.0,83216.0,0.2094552]
["bitfinex","BTCUSD",1742159102361,0.00454222,83217.0,83216.0,0.2074552]
["bitfinex","BTCUSD",1742159102557,4.121e-05,83217.0,83216.0,0.2074552]
["bitfinex","BTCUSD",1742159102793,0.02262261,83217.0,83216.0,0.2074552]
["bitfinex","BTCUSD",1742159103143,0.02262261,83217.0,83216.0,0.2044552]
["bitfinex","BTCUSD",1742159104383,0.02262261,83217.0,83216.0,0.2074552]
["bitfinex","BTCUSD",1742159105143,0.02262261,83217.0,83216.0,1.7074552]
["bitfinex","BTCUSD",1742159105520,0.0181288,83217.0,83216.0,1.7074552]
["bitfinex","BTCUSD",1742159107934,4.121e-05,83217.0,83216.0,1.7074552]
["bitfinex","BTCUSD",1742159108107,0.0181288,83217.0,83216.0,1.7074552]
["bitfinex","BTCUSD",1742159108317,4.121e-05,83217.0,83216.0,1.7074552]
["bitfinex","BTCUSD",1742159108942,0.0181288,83217.0,83216.0,1.7074552]
["bitfinex","BTCUSD",1742159109116,4.121e-05,83217.0,83216.0,0.35843605]
["bitfinex","BTCUSD",1742159109479,4.121e-05,83217.0,83216.0,1.85843605]
["bitfinex","BTCUSD",1742159109673,0.00453814,83217.0,83216.0,1.85843605]
["bitfinex","BTCUSD",1742159109885,4.121e-05,83217.0,83216.0,1.85843605]
["bitfinex","BTCUSD",1742159112315,0.0181288,83217.0,83216.0,1.85843605]
["bitfinex","BTCUSD",1742159113700,0.0184674,83217.0,83216.0,1.85843605]
["bitfinex","BTCUSD",1742159113904,0.0184674,83217.0,83216.0,1.72199605]
["bitfinex","BTCUSD",1742159114225,0.0184674,83217.0,83216.0,1.85843605]
["bitfinex","BTCUSD",1742159116598,0.00037981,83217.0,83216.0,1.85843605]
["bitfinex","BTCUSD",1742159117099,0.00037981,83217.0,83216.0,0.35843605]
["bitfinex","BTCUSD",1742159117469,0.00037981,83217.0,83216.0,1.85843605]
["bitfinex","BTCUSD",1742159117881,8.1e-07,83217.0,83216.0,2.36061108]
["bitfinex","BTCUSD",1742159118720,8.1e-07,83217.0,83216.0,2.35761108]
["bitfinex","BTCUSD",1742159120054,8.1e-07,83217.0,83216.0,2.36161108]
["bitfinex","BTCUSD",1742159120258,8.1e-07,83217.0,83216.0,2.36661108]
["bitfinex","BTCUSD",1742159120456,8.1e-07,83217.0,83216.0,2.36261108]
["bitfinex","BTCUSD",1742159120648,8.1e-07,83217.0,83216.0,2.35761108]
["bitfinex","BTCUSD",1742159120877,8.1e-07,83217.0,83216.0,2.36361108]
["bitfinex","BTCUSD",1742159121008,8.1e-07,83217.0,83216.0,2.36961108]
["bitfinex","BTCUSD",1742159121733,0.01808759,83245.0,83242.0,0.204223]
["bitfinex","BTCUSD",1742159121989,0.0003384,83257.0,83256.0,0.204189]
["bitfinex","BTCUSD",1742159122153,0.01842599,83257.0,83256.0,0.204189]
["bitfinex","BTCUSD",1742159122525,0.01883855,83257.0,83256.0,0.204189]
["bitfinex","BTCUSD",1742159124497,0.01883855,83257.0,83256.0,0.205189]
["bitfinex","BTCUSD",1742159128516,0.00075096,83257.0,83256.0,0.205189]
["bitfinex","BTCUSD",1742159128770,0.00075096,83257.0,83256.0,0.21972985]
["bitfinex","BTCUSD",1742159129150,0.00075096,83257.0,83256.0,1.71972985]
["bitfinex","BTCUSD",1742159130168,0.00075096,83257.0,83256.0,1.72172985]
["bitfinex","BTCUSD",1742159130687,0.00075096,83257.0,83256.0,1.72472985]
["bitfinex","BTCUSD",1742159131395,0.00075096,83257.0,83256.0,2.02472985]
["bitfinex","BTCUSD",1742159134175,0.00075096,83257.0,83256.0,2.01872985]
["bitfinex","BTCUSD",1742159134353,0.00075096,83257.0,83256.0,2.02372985]
["bitfinex","BTCUSD",1742159134556,0.00075096,83257.0,83256.0,2.02972985]
["bitfinex","BTCUSD",1742159143568,0.00075096,83257.0,83256.0,2.015189]
["bitfinex","BTCUSD",1742159143771,0.21101455,83257.0,83256.0,0.011]
["bitfinex","BTCUSD",1742159144134,0.1022021,83257.0,83256.0,0.011]
["bitfinex","BTCUSD",1742159144326,0.1142131,83257.0,83256.0,0.011]
["bitfinex","BTCUSD",1742159144761,0.01808759,83247.0,83246.0,0.204211]
["bitfinex","BTCUSD",1742159144909,0.01808759,83247.0,83246.0,1.704211]
["bitfinex","BTCUSD",1742159145991,0.0369135,83247.0,83246.0,1.704211]
["bitfinex","BTCUSD",1742159147258,0.0369135,83247.0,83246.0,1.706211]
["bitfinex","BTCUSD",1742159148076,0.0369135,83247.0,83246.0,1.709211]
["bitfinex","BTCUSD",1742159149007,0.14448759,83247.0,83246.0,1.505]
["bitfinex","BTCUSD",1742159149246,0.54313182,83247.0,83246.0,0.005]
["bitfinex","BTCUSD",1742159149443,0.5492911,83247.0,83246.0,0.005]
["bitfinex","BTCUSD",1742159150080,0.5492911,83247.0,83246.0,0.003]
["bitfinex","BTCUSD",1742159150081,0.5496297,83247.0,83246.0,0.003]
["bitfinex","BTCUSD",1742159150255,0.6859497,83247.0,83246.0,0.003]
["bitfinex","BTCUSD",1742159150488,0.09318759,83230.0,83228.0,0.19224]
["bitfinex","BTCUSD",1742159150692,0.0476,83229.0,83228.0,0.204255]
["bitfinex","BTCUSD",1742159150877,0.05374896,83229.0,83228.0,0.204255]
["bitfinex","BTCUSD",1742159151077,0.07183655,83229.0,83228.0,0.204255]
["bitfinex","BTCUSD",1742159151915,0.07187777,83229.0,83228.0,0.204255]
["bitfinex","BTCUSD",1742159152274,0.09070813,83229.0,83228.0,0.204255]
["bitfinex","BTCUSD",1742159153052,0.09070813,83229.0,83228.0,0.001]
["bitfinex","BTCUSD",1742159153252,0.29496313,83229.0,83228.0,0.001]
["bitfinex","BTCUSD",1742159154214,0.75669536,83229.0,83228.0,0.001]
["bitfinex","BTCUSD",1742159154411,0.75669536,83229.0,83228.0,0.002]
["bitfinex","BTCUSD",1742159155061,0.34506959,83218.0,83217.0,0.0001693]
["bitfinex","BTCUSD",1742159155263,0.35117388,83218.0,83217.0,0.0001693]
["bitfinex","BTCUSD",1742159155784,0.37000877,83218.0,83217.0,0.0001693]
["bitfinex","BTCUSD",1742159156774,0.756641,83218.0,83217.0,0.0001693]
["bitfinex","BTCUSD",1742159157175,0.73780611,83218.0,83217.0,0.0001693]
["bitfinex","BTCUSD",1742159157571,0.73980611,83218.0,83217.0,0.0001693]
["bitfinex","BTCUSD",1742159162161,0.53552411,83218.0,83217.0,0.0001693]
["bitfinex","BTCUSD",1742159162365,0.53552411,83218.0,83217.0,0.2044533]
["bitfinex","BTCUSD",1742159162974,0.41282411,83218.0,83217.0,0.2044533]
["bitfinex","BTCUSD",1742159163892,0.61710611,83218.0,83217.0,0.0001693]
["bitfinex","BTCUSD",1742159164018,0.61510611,83218.0,83217.0,0.0001693]
["bitfinex","BTCUSD",1742159164223,0.63394104,83218.0,83217.0,0.0001693]
["bitfinex","BTCUSD",1742159165712,0.42965904,83218.0,83217.0,0.0001693]
["bitfinex","BTCUSD",1742159166613,0.44167504,83218.0,83217.0,0.0001693]
["bitfinex","BTCUSD",1742159166835,0.42965904,83218.0,83217.0,0.0001693]
["bitfinex","BTCUSD",1742159167992,0.42965904,83218.0,83217.0,0.0121853]
["bitfinex","BTCUSD",1742159172105,0.41157145,83218.0,83217.0,0.0121853]
["bitfinex","BTCUSD",1742159172303,0.40471982,83218.0,83217.0,0.0121853]
["bitfinex","BTCUSD",1742159173262,0.40471982,83218.0,83217.0,0.0151853]
["bitfinex","BTCUSD",1742159174021,0.40471982,83218.0,83217.0,0.2044533]
["bitfinex","BTCUSD",1742159174163,0.40471982,83218.0,83217.0,0.2074533]
["bitfinex","BTCUSD",1742159174401,0.41080401,83218.0,83217.0,0.2094533]
["bitfinex","BTCUSD",1742159174596,0.40471982,83218.0,83217.0,0.2074533]
["bitfinex","BTCUSD",1742159174839,0.41080401,83218.0,83217.0,0.2074533]
["bitfinex","BTCUSD",1742159175599,0.42963806,83218.0,83217.0,0.2074533]
["bitfinex","BTCUSD",1742159176174,0.42963806,83218.0,83217.0,0.2094533]
["bitfinex","BTCUSD",1742159176760,0.41080401,83218.0,83217.0,0.2094533]
["bitfinex","BTCUSD",1742159177920,0.40471982,83218.0,83217.0,0.2094533]
["bitfinex","BTCUSD",1742159178263,0.41080437,83218.0,83217.0,0.2094533]
["bitfinex","BTCUSD",1742159181479,0.39271678,83218.0,83217.0,0.2094533]
["bitfinex","BTCUSD",1742159181679,0.41080437,83218.0,83217.0,0.22399415]
["bitfinex","BTCUSD",1742159181833,0.02417214,83218.0,83217.0,0.22399415]
["bitfinex","BTCUSD",1742159182036,0.01808759,83218.0,83217.0,0.22399415]
["bitfinex","BTCUSD",1742159183498,0.0003386,83228.0,83227.0,0.20426]
["bitfinex","BTCUSD",1742159183650,0.01842619,83228.0,83227.0,0.20426]
["bitfinex","BTCUSD",1742159184969,0.03725798,83228.0,83227.0,0.20426]
["bitfinex","BTCUSD",1742159185369,0.01917039,83228.0,83227.0,0.20426]
["bitfinex","BTCUSD",1742159186031,0.03725798,83228.0,83227.0,0.20426]
["bitfinex","BTCUSD",1742159186948,0.01917039,83228.0,83227.0,0.20426]
["bitfinex","BTCUSD",1742159187381,0.03725798,83228.0,83227.0,0.20526]
["bitfinex","BTCUSD",1742159187629,0.01917039,83228.0,83227.0,0.20526]
["bitfinex","BTCUSD",1742159187797,0.0003386,83228.0,83227.0,0.2171679]
["bitfinex","BTCUSD",1742159188012,0.01842619,83228.0,83227.0,0.2171679]
["bitfinex","BTCUSD",1742159188639,0.01842619,83228.0,83227.0,0.2181679]
["bitfinex","BTCUSD",1742159188941,0.01842619,83228.0,83227.0,0.2211679]
["bitfinex","BTCUSD",1742159189138,0.01842619,83228.0,83227.0,0.2161679]
["bitfinex","BTCUSD",1742159189554,0.01842619,83228.0,83227.0,0.2241679]
["bitfinex","BTCUSD",1742159189726,0.01842619,83228.0,83227.0,0.21226]
["bitfinex","BTCUSD",1742159191453,0.01842619,83228.0,83227.0,1.71226]
["bitfinex","BTCUSD",1742159192205,0.0003386,83228.0,83227.0,1.71226]
["bitfinex","BTCUSD",1742159192497,0.01842619,83228.0,83227.0,1.71226]
["bitfinex","BTCUSD",1742159192881,0.0003386,83228.0,83227.0,1.71226]
["bitfinex","BTCUSD",1742159193062,0.01842619,83228.0,83227.0,1.71226]
["bitfinex","BTCUSD",1742159195965,0.0003386,83228.0,83227.0,1.71226]
["bitfinex","BTCUSD",1742159196163,0.01842619,83228.0,83227.0,1.71226]
["bitfinex","BTCUSD",1742159197616,0.0003386,83228.0,83227.0,1.7124293]
["bitfinex","BTCUSD",1742159197846,0.01842619,83228.0,83227.0,1.7124293]
["bitfinex","BTCUSD",1742159199614,0.22268319,83228.0,83227.0,0.0081693]
["bitfinex","BTCUSD",1742159199861,0.70095684,83228.0,83227.0,0.0081693]
["bitfinex","BTCUSD",1742159200064,0.75282873,83228.0,83227.0,0.0081693]
["bitfinex","BTCUSD",1742159201425,0.75282873,83228.0,83227.0,0.0041693]
["bitfinex","BTCUSD",1742159201745,0.75282873,83228.0,83227.0,0.0001693]
["bitfinex","BTCUSD",1742159201946,0.75282873,83228.0,83227.0,0.0011693]
["bitfinex","BTCUSD",1742159202364,0.75282873,83228.0,83227.0,0.0001693]
["bitfinex","BTCUSD",1742159202866,0.75482873,83228.0,83227.0,0.0001693]
["bitfinex","BTCUSD",1742159203238,0.77366319,83228.0,83227.0,0.0001693]
["bitfinex","BTCUSD",1742159203602,0.77566319,83228.0,83227.0,0.0001693]
["bitfinex","BTCUSD",1742159204293,0.75682873,83228.0,83227.0,0.0001693]
["bitfinex","BTCUSD",1742159208496,0.332282,83218.0,83217.0,0.0001693]
["bitfinex","BTCUSD",1742159208712,0.35536959,83218.0,83217.0,0.0001693]
["bitfinex","BTCUSD",1742159208915,0.71220314,83218.0,83217.0,3e-07]
["bitfinex","BTCUSD",1742159209339,0.73590757,83218.0,83217.0,3e-07]
["bitfinex","BTCUSD",1742159209723,0.73890757,83218.0,83217.0,3e-07]
["bitfinex","BTCUSD",1742159209937,0.68890757,83218.0,83217.0,3e-07]
["bitfinex","BTCUSD",1742159210136,0.68990757,83218.0,83217.0,3e-07]
["bitfinex","BTCUSD",1742159210311,0.73990757,83218.0,83217.0,3e-07]
["bitfinex","BTCUSD",1742159210515,0.74190757,83218.0,83217.0,3e-07]
["bitfinex","BTCUSD",1742159210717,0.74690757,83218.0,83217.0,3e-07]
["bitfinex","BTCUSD",1742159212522,0.8664826,83218.0,83217.0,3e-07]
["bitfinex","BTCUSD",1742159212813,0.74690757,83218.0,83217.0,3e-07]
["bitfinex","BTCUSD",1742159215218,0.74690757,83218.0,83217.0,3e-07]
["bitfinex","BTCUSD",1742159215427,0.51310359,83217.0,83216.0,5e-07]
["bitfinex","BTCUSD",1742159215849,0.51892957,83217.0,83216.0,5e-07]
["bitfinex","BTCUSD",1742159216591,0.52392957,83217.0,83216.0,5e-07]
["bitfinex","BTCUSD",1742159217061,0.65041159,83201.0,83200.0,0.1]
["bitfinex","BTCUSD",1742159217274,1.03687402,83201.0,83200.0,0.1]
["bitfinex","BTCUSD",1742159217623,1.043671,83201.0,83200.0,0.1]
["bitfinex","BTCUSD",1742159218420,1.06351117,83201.0,83200.0,0.10008895]
["bitfinex","BTCUSD",1742159218622,1.06351117,83201.0,83191.0,9.7e-07]
["bitfinex","BTCUSD",1742159218623,0.70543359,83192.0,83191.0,9.7e-07]
["bitfinex","BTCUSD",1742159218849,0.70543359,83192.0,83191.0,2.18e-06]
["bitfinex","BTCUSD",1742159219084,0.71222747,83192.0,83191.0,2.18e-06]
["bitfinex","BTCUSD",1742159219731,0.71722747,83192.0,83191.0,2.18e-06]
["bitfinex","BTCUSD",1742159219941,0.72222747,83192.0,83191.0,2.18e-06]
["bitfinex","BTCUSD",1742159221755,0.74107438,83192.0,83191.0,2.18e-06]
["bitfinex","BTCUSD",1742159221953,0.69107438,83192.0,83191.0,2.18e-06]
["bitfinex","BTCUSD",1742159222155,0.68607438,83192.0,83191.0,2.18e-06]
["bitfinex","BTCUSD",1742159222746,0.012021,83184.0,83183.0,0.0003388]
["bitfinex","BTCUSD",1742159222956,0.39324611,83184.0,83183.0,0.00046222]
["bitfinex","BTCUSD",1742159223397,0.4113337,83184.0,83183.0,0.00046222]
["bitfinex","BTCUSD",1742159223979,0.4153337,83184.0,83183.0,0.00046222]
["bitfinex","BTCUSD",1742159225097,0.4153337,83184.0,83183.0,0.19280822]
["bitfinex","BTCUSD",1742159225500,0.4113337,83184.0,83183.0,0.20482922]
["bitfinex","BTCUSD",1742159225695,0.4133337,83184.0,83183.0,0.00046222]
["bitfinex","BTCUSD",1742159225897,0.4153337,83184.0,83183.0,0.00046222]
["bitfinex","BTCUSD",1742159227382,0.43417702,83184.0,83183.0,0.19280822]
["bitfinex","BTCUSD",1742159227690,0.4153337,83184.0,83183.0,0.20482922]
["bitfinex","BTCUSD",1742159228083,0.40854784,83184.0,83183.0,0.20482922]
["bitfinex","BTCUSD",1742159228636,0.40854784,83184.0,83183.0,0.01248322]
["bitfinex","BTCUSD",1742159228838,0.41531266,83184.0,83183.0,0.01248322]
["bitfinex","BTCUSD",1742159229035,0.41531266,83184.0,83183.0,0.00046222]
["bitfinex","BTCUSD",1742159230379,0.61967766,83184.0,83183.0,0.00046222]
["bitfinex","BTCUSD",1742159230996,0.69467766,83184.0,83183.0,0.00046222]
["bitfinex","BTCUSD",1742159233826,0.61967766,83184.0,83183.0,0.00046222]
["bitfinex","BTCUSD",1742159233996,0.41531266,83184.0,83183.0,0.00046222]
["bitfinex","BTCUSD",1742159234204,0.61967766,83184.0,83183.0,0.00046222]
["bitfinex","BTCUSD",1742159235911,0.63852149,83184.0,83183.0,0.00046222]
["bitfinex","BTCUSD",1742159238468,0.43415649,83184.0,83183.0,0.01248322]
["bitfinex","BTCUSD",1742159238677,0.41531266,83184.0,83183.0,0.01248322]
["bitfinex","BTCUSD",1742159239626,0.41331266,83184.0,83183.0,0.01248322]
["bitfinex","BTCUSD",1742159240038,0.41331266,83184.0,83183.0,0.01348322]
["bitfinex","BTCUSD",1742159241146,0.41131266,83184.0,83183.0,0.01348322]
["bitfinex","BTCUSD",1742159241448,0.41131266,83184.0,83183.0,1.51348322]
["bitfinex","BTCUSD",1742159241593,0.41131266,83184.0,83183.0,1.51448322]
["bitfinex","BTCUSD",1742159241793,0.40454784,83184.0,83183.0,1.51448322]
["bitfinex","BTCUSD",1742159242671,0.40454784,83184.0,83183.0,0.01448322]
["bitfinex","BTCUSD",1742159243167,0.41130557,83184.0,83183.0,0.01448322]
["bitfinex","BTCUSD",1742159244012,0.00675773,83184.0,83183.0,0.01448322]
["bitfinex","BTCUSD",1742159244223,0.00675773,83184.0,83183.0,0.02902407]
["bitfinex","BTCUSD",1742159244354,0.01808759,83184.0,83183.0,0.0515527]
["bitfinex","BTCUSD",1742159244965,0.01808759,83184.0,83183.0,0.0505527]
["bitfinex","BTCUSD",1742159245160,0.38679885,83192.0,83183.0,0.0505527]
["bitfinex","BTCUSD",1742159245161,0.38679885,83192.0,83191.0,0.01202]
["bitfinex","BTCUSD",1742159245366,0.39355658,83192.0,83191.0,0.204348]
["bitfinex","BTCUSD",1742159246324,0.39355658,83192.0,83191.0,0.284648]
["bitfinex","BTCUSD",1742159246671,0.41164417,83192.0,83191.0,0.284648]
["bitfinex","BTCUSD",1742159246873,0.41164417,83192.0,83191.0,0.286648]
["bitfinex","BTCUSD",1742159247306,0.41164417,83192.0,83191.0,1.789648]
["bitfinex","BTCUSD",1742159247684,0.40488644,83192.0,83191.0,1.789648]
["bitfinex","BTCUSD",1742159248979,0.38679885,83192.0,83191.0,1.789648]
["bitfinex","BTCUSD",1742159249424,0.0003386,83192.0,83191.0,1.789648]
["bitfinex","BTCUSD",1742159249655,0.01842619,83192.0,83191.0,1.789648]
["bitfinex","BTCUSD",1742159251597,0.01842619,83192.0,83191.0,0.005]
["bitfinex","BTCUSD",1742159251796,0.03722872,83192.0,83191.0,0.005]
["bitfinex","BTCUSD",1742159251945,0.02520872,83192.0,83191.0,0.005]
["bitfinex","BTCUSD",1742159252347,0.02520872,83192.0,83191.0,0.002]
["bitfinex","BTCUSD",1742159252670,0.02520872,83192.0,83191.0,0.003]
["bitfinex","BTCUSD",1742159252887,0.02520872,83192.0,83191.0,0.001]
["bitfinex","BTCUSD",1742159253018,0.22955472,83192.0,83191.0,0.001]
["bitfinex","BTCUSD",1742159253219,0.22835256,83192.0,83191.0,0.001]
["bitfinex","BTCUSD",1742159253622,0.22835256,83192.0,83191.0,0.002]
["bitfinex","BTCUSD",1742159254025,0.22835256,83192.0,83191.0,0.001]
["bitfinex","BTCUSD",1742159254420,0.04284725,83192.0,83191.0,0.206348]
["bitfinex","BTCUSD",1742159254975,0.03606472,83192.0,83191.0,0.206348]
["bitfinex","BTCUSD",1742159256056,0.03606472,83192.0,83191.0,0.002]
["bitfinex","BTCUSD",1742159256232,0.04808472,83192.0,83191.0,0.002]
["bitfinex","BTCUSD",1742159256442,0.24041072,83192.0,83191.0,0.002]
["bitfinex","BTCUSD",1742159256649,0.24720874,83192.0,83191.0,0.002]
["bitfinex","BTCUSD",1742159257026,0.22836805,83192.0,83191.0,0.002]
["bitfinex","BTCUSD",1742159257223,0.22836805,83192.0,83191.0,0.0021692]
["bitfinex","BTCUSD",1742159257668,0.22870645,83192.0,83191.0,0.0021692]
["bitfinex","BTCUSD",1742159258469,0.02436045,83192.0,83191.0,0.0021692]
["bitfinex","BTCUSD",1742159258655,0.02436045,83192.0,83191.0,0.2065172]
["bitfinex","BTCUSD",1742159258829,0.01756243,83192.0,83191.0,0.2065172]
["bitfinex","BTCUSD",1742159259229,0.01756243,83192.0,83191.0,1.7065172]
["bitfinex","BTCUSD",1742159260141,0.01756243,83192.0,83191.0,0.2065172]
["bitfinex","BTCUSD",1742159261468,0.01756243,83192.0,83191.0,0.0141892]
["bitfinex","BTCUSD",1742159261679,0.02435421,83192.0,83191.0,0.0141892]
["bitfinex","BTCUSD",1742159262723,0.02435421,83192.0,83191.0,0.0021692]
["bitfinex","BTCUSD",1742159264748,0.04319465,83192.0,83191.0,0.1944972]
["bitfinex","BTCUSD",1742159264972,0.04319465,83192.0,83191.0,0.2065172]
["bitfinex","BTCUSD",1742159266325,0.04319465,83192.0,83191.0,0.0141892]
["bitfinex","BTCUSD",1742159268364,0.03640287,83192.0,83191.0,0.0141892]
["bitfinex","BTCUSD",1742159268980,0.03640287,83192.0,83191.0,1.5141892]
["bitfinex","BTCUSD",1742159270955,0.01917884,83192.0,83191.0,1.5141892]
["bitfinex","BTCUSD",1742159271175,0.03640287,83192.0,83191.0,1.5141892]
["bitfinex","BTCUSD",1742159271373,0.0003384,83192.0,83191.0,1.5141892]
["bitfinex","BTCUSD",1742159272722,0.01756243,83192.0,83191.0,1.5141892]
["bitfinex","BTCUSD",1742159275436,0.0003384,83192.0,83191.0,1.5141892]
["bitfinex","BTCUSD",1742159275837,4e-07,83192.0,83191.0,1.82873005]
["bitfinex","BTCUSD",1742159276039,4e-07,83192.0,83191.0,2.07750508]
["bitfinex","BTCUSD",1742159276412,4e-07,83192.0,83191.0,2.07650508]
["bitfinex","BTCUSD",1742159276611,4e-07,83192.0,83191.0,2.07550508]
["bitfinex","BTCUSD",1742159276871,4e-07,83192.0,83191.0,2.08150508]
["bitfinex","BTCUSD",1742159277046,4e-07,83192.0,83191.0,2.07850508]
["bitfinex","BTCUSD",1742159277241,4e-07,83192.0,83191.0,2.08250508]
["bitfinex","BTCUSD",1742159277472,0.0010004,83192.0,83191.0,2.07950508]
["bitfinex","BTCUSD",1742159277705,0.0020004,83192.0,83191.0,2.08450508]
["bitfinex","BTCUSD",1742159280028,0.0020004,83192.0,83191.0,2.09370397]
["bitfinex","BTCUSD",1742159282703,0.00182019,83192.0,83191.0,2.09370397]
["bitfinex","BTCUSD",1742159283697,0.00182019,83192.0,83191.0,2.11790526]
["bitfinex","BTCUSD",1742159285607,0.00182019,83192.0,83191.0,2.25418526]
["bitfinex","BTCUSD",1742159289417,1.9e-07,83192.0,83191.0,2.25418526]
["bitfinex","BTCUSD",1742159291206,1.9e-07,83192.0,83191.0,2.11790526]
["bitfinex","BTCUSD",1742159291411,1.9e-07,83192.0,83191.0,2.25418526]
["bitfinex","BTCUSD",1742159292385,0.00016939,83192.0,83191.0,2.25418526]
["bitfinex","BTCUSD",1742159292827,0.00016939,83192.0,83191.0,1.91893023]
["bitfinex","BTCUSD",1742159293028,0.00016939,83192.0,83191.0,1.9574292]
["bitfinex","BTCUSD",1742159293283,0.08136939,83192.0,83191.0,1.9574292]
["bitfinex","BTCUSD",1742159293860,0.0813692,83192.0,83191.0,1.9524292]
["bitfinex","BTCUSD",1742159294585,0.0813692,83192.0,83191.0,1.5425292]
["bitfinex","BTCUSD",1742159294884,0.0813692,83192.0,83191.0,1.1062892]
["bitfinex","BTCUSD",1742159295086,0.1284692,83192.0,83191.0,1.1143092]
["bitfinex","BTCUSD",1742159295226,0.1294692,83192.0,83191.0,1.1243092]
["bitfinex","BTCUSD",1742159295748,0.1284692,83192.0,83191.0,1.1143092]
["bitfinex","BTCUSD",1742159295971,0.1294692,83192.0,83191.0,1.1243092]
["bitfinex","BTCUSD",1742159296166,0.1294692,83192.0,83191.0,1.1193092]
["bitfinex","BTCUSD",1742159296397,0.14669323,83192.0,83191.0,1.1193092]
["bitfinex","BTCUSD",1742159296780,0.16553176,83192.0,83191.0,1.1243092]
["bitfinex","BTCUSD",1742159297154,0.16453176,83192.0,83191.0,1.1193092]
["bitfinex","BTCUSD",1742159297514,0.16453176,83192.0,83191.0,0.01702]
["bitfinex","BTCUSD",1742159297639,0.14569323,83192.0,83191.0,0.01702]
["bitfinex","BTCUSD",1742159298488,0.14569323,83192.0,83191.0,0.005]
["bitfinex","BTCUSD",1742159298684,0.14669323,83192.0,83191.0,0.01]
["bitfinex","BTCUSD",1742159298868,0.15324527,83192.0,83191.0,0.01]
["bitfinex","BTCUSD",1742159299469,0.15224527,83192.0,83191.0,0.005]
["bitfinex","BTCUSD",1742159299690,0.01722403,83191.0,83190.0,0.01202]
["bitfinex","BTCUSD",1742159300232,0.02377607,83191.0,83190.0,0.01202]
["bitfinex","BTCUSD",1742159300462,0.01722403,83191.0,83190.0,0.01202]
["bitfinex","BTCUSD",1742159301052,0.01722403,83191.0,83190.0,0.001]
["bitfinex","BTCUSD",1742159301269,0.02377607,83191.0,83190.0,0.001]
["bitfinex","BTCUSD",1742159301630,0.01722403,83191.0,83190.0,0.001]
["bitfinex","BTCUSD",1742159301833,0.01722403,83191.0,83190.0,0.01502]
["bitfinex","BTCUSD",1742159302704,0.01722403,83191.0,83190.0,0.02956085]
["bitfinex","BTCUSD",1742159303583,0.01739323,83192.0,83191.0,0.204348]
["bitfinex","BTCUSD",1742159303998,0.02394527,83192.0,83191.0,0.204348]
["bitfinex","BTCUSD",1742159304410,0.00672124,83192.0,83191.0,0.204348]
["bitfinex","BTCUSD",1742159305605,0.00672124,83192.0,83191.0,0.206348]
["bitfinex","BTCUSD",1742159306127,0.00672124,83192.0,83191.0,0.204348]
["bitfinex","BTCUSD",1742159306535,0.02394527,83192.0,83191.0,0.208348]
["bitfinex","BTCUSD",1742159306730,0.02394527,83192.0,83191.0,0.209348]
["bitfinex","BTCUSD",1742159306930,0.00672124,83192.0,83191.0,0.205348]
["bitfinex","BTCUSD",1742159307090,0.00672124,83192.0,83191.0,1.708348]
["bitfinex","BTCUSD",1742159307454,0.0001692,83192.0,83191.0,1.72588885]
["bitfinex","BTCUSD",1742159307666,0.01739323,83192.0,83191.0,1.72588885]
["bitfinex","BTCUSD",1742159308081,0.0001692,83192.0,83191.0,1.711348]
["bitfinex","BTCUSD",1742159308302,0.01739323,83192.0,83191.0,1.711348]
["bitfinex","BTCUSD",1742159311465,0.0001692,83192.0,83191.0,1.711348]
["bitfinex","BTCUSD",1742159311700,0.01739323,83192.0,83191.0,1.711348]
["bitfinex","BTCUSD",1742159313902,0.01739323,83192.0,83191.0,1.711348]
["bitfinex","BTCUSD",1742159316219,0.01739323,83192.0,83191.0,1.7115172]
["bitfinex","BTCUSD",1742159318350,0.01739323,83192.0,83191.0,1.72605805]
["bitfinex","BTCUSD",1742159319424,0.0001692,83192.0,83191.0,2.02605805]
["bitfinex","BTCUSD",1742159319631,0.0001692,83192.0,83191.0,2.22323308]
["bitfinex","BTCUSD",1742159319632,2e-07,83192.0,83191.0,2.22323308]
["bitfinex","BTCUSD",1742159320174,0.0003386,83228.0,83227.0,0.21880085]
["bitfinex","BTCUSD",1742159320375,0.0003386,83228.0,83227.0,0.35564806]
["bitfinex","BTCUSD",1742159320577,0.0003386,83228.0,83227.0,0.35504085]
["bitfinex","BTCUSD",1742159321081,0.0003386,83228.0,83227.0,0.35404085]
["bitfinex","BTCUSD",1742159321481,0.00037983,83228.0,83227.0,0.35404085]
["bitfinex","BTCUSD",1742159321686,0.00037983,83228.0,83227.0,0.35804085]
["bitfinex","BTCUSD",1742159322041,0.00037983,83228.0,83227.0,0.36204085]
["bitfinex","BTCUSD",1742159323430,0.00037983,83228.0,83227.0,0.37402648]
["bitfinex","BTCUSD",1742159325076,0.00037983,83228.0,83227.0,1.87402648]
["bitfinex","BTCUSD",1742159328142,0.00037983,83228.0,83227.0,0.37402648]
["bitfinex","BTCUSD",1742159328578,0.00037983,83228.0,83227.0,1.87402648]
["bitfinex","BTCUSD",1742159328894,0.00037983,83228.0,83227.0,1.8475]
["bitfinex","BTCUSD",1742159331579,0.00037983,83228.0,83227.0,0.3475]
["bitfinex","BTCUSD",1742159331989,0.00037983,83228.0,83227.0,1.8475]
["bitfinex","BTCUSD",1742159334926,0.00037983,83228.0,83227.0,1.71126]
["bitfinex","BTCUSD",1742159335127,0.09490386,83228.0,83227.0,0.21126]
["bitfinex","BTCUSD",1742159336131,0.14250386,83228.0,83227.0,0.21126]
["bitfinex","BTCUSD",1742159336481,0.14857828,83228.0,83227.0,0.21126]
["bitfinex","BTCUSD",1742159336732,0.14857828,83228.0,83227.0,0.20726]
["bitfinex","BTCUSD",1742159336938,0.14857828,83228.0,83227.0,0.20326]
["bitfinex","BTCUSD",1742159337112,0.14857828,83228.0,83227.0,0.21026]
["bitfinex","BTCUSD",1742159339271,0.14250386,83228.0,83227.0,0.21026]
["bitfinex","BTCUSD",1742159339902,0.14250386,83228.0,83227.0,0.2105982]
["bitfinex","BTCUSD",1742159340281,0.14856746,83228.0,83227.0,0.2105982]
["bitfinex","BTCUSD",1742159340597,0.14856746,83228.0,83227.0,0.0073382]
["bitfinex","BTCUSD",1742159340803,0.54704271,83228.0,83227.0,0.0073382]
["bitfinex","BTCUSD",1742159340967,0.53502771,83228.0,83227.0,0.0073382]
["bitfinex","BTCUSD",1742159341361,0.53502771,83228.0,83227.0,0.0043382]
["bitfinex","BTCUSD",1742159341587,0.53502771,83228.0,83227.0,0.0003382]
["bitfinex","BTCUSD",1742159341806,0.53502771,83228.0,83227.0,0.0063382]
["bitfinex","BTCUSD",1742159342205,0.54704271,83228.0,83227.0,0.0063382]
["bitfinex","BTCUSD",1742159343193,0.54704271,83228.0,83227.0,0.0003382]
["bitfinex","BTCUSD",1742159343557,0.54704271,83228.0,83227.0,0.0013382]
["bitfinex","BTCUSD",1742159348177,0.54704271,83228.0,83227.0,0.0003382]
["bitfinex","BTCUSD",1742159349501,0.53281868,83228.0,83227.0,0.0003382]
["bitfinex","BTCUSD",1742159349906,0.55304271,83228.0,83227.0,0.0003382]
["bitfinex","BTCUSD",1742159350084,0.72506068,83228.0,83227.0,0.0003382]
["bitfinex","BTCUSD",1742159350283,0.74428471,83228.0,83227.0,0.0003382]
["bitfinex","BTCUSD",1742159350688,0.74128471,83228.0,83227.0,0.0003382]
["bitfinex","BTCUSD",1742159350895,0.73928471,83228.0,83227.0,0.0003382]
["bitfinex","BTCUSD",1742159351052,0.74328471,83228.0,83227.0,0.0003382]
["bitfinex","BTCUSD",1742159351255,0.7621183,83228.0,83227.0,0.0003382]
["bitfinex","BTCUSD",1742159352639,0.54063727,83228.0,83227.0,0.0003382]
["bitfinex","BTCUSD",1742159353422,0.41373727,83228.0,83227.0,0.0123532]
["bitfinex","BTCUSD",1742159353631,0.02727702,83228.0,83227.0,0.2045982]
["bitfinex","BTCUSD",1742159353830,0.02627702,83228.0,83227.0,0.2045982]
["bitfinex","BTCUSD",1742159354035,0.02021342,83228.0,83227.0,0.2045982]
["bitfinex","BTCUSD",1742159354248,0.02221342,83228.0,83227.0,0.2045982]
["bitfinex","BTCUSD",1742159355269,0.03943745,83228.0,83227.0,0.2045982]
["bitfinex","BTCUSD",1742159355427,0.02221342,83228.0,83227.0,0.2045982]
["bitfinex","BTCUSD",1742159355978,0.02021342,83228.0,83227.0,0.2045982]
["bitfinex","BTCUSD",1742159356548,0.02121342,83228.0,83227.0,0.2045982]
["bitfinex","BTCUSD",1742159357019,0.03843745,83228.0,83227.0,0.2045982]
["bitfinex","BTCUSD",1742159357224,0.00237983,83228.0,83227.0,1.7045982]
["bitfinex","BTCUSD",1742159357970,0.00237983,83228.0,83227.0,1.71913905]
["bitfinex","BTCUSD",1742159359049,0.00137983,83228.0,83227.0,1.71913905]
["bitfinex","BTCUSD",1742159359256,0.00037983,83228.0,83227.0,1.72413905]
["bitfinex","BTCUSD",1742159360035,0.00037983,83228.0,83227.0,1.72813905]
["bitfinex","BTCUSD",1742159361893,8.3e-07,83228.0,83227.0,2.10683905]
["bitfinex","BTCUSD",1742159362890,0.00016993,83228.0,83227.0,2.10683905]
["bitfinex","BTCUSD",1742159363683,0.00016993,83228.0,83227.0,2.02813905]
["bitfinex","BTCUSD",1742159365297,9.3e-07,83228.0,83227.0,2.10683905]
["bitfinex","BTCUSD",1742159369514,0.0003386,83247.0,83227.0,2.10683905]
["bitfinex","BTCUSD",1742159369515,6e-07,83247.0,83246.0,0.582913]
["bitfinex","BTCUSD",1742159369716,6e-07,83247.0,83246.0,0.73357385]
["bitfinex","BTCUSD",1742159370424,6e-07,83247.0,83246.0,2.23357385]
["bitfinex","BTCUSD",1742159370583,6e-07,83247.0,83246.0,2.23557385]
["bitfinex","BTCUSD",1742159371934,6e-07,83247.0,83246.0,2.25945901]
["bitfinex","BTCUSD",1742159372068,6e-07,83247.0,83246.0,2.26445901]
["bitfinex","BTCUSD",1742159372273,6e-07,83247.0,83246.0,2.25945901]
["bitfinex","BTCUSD",1742159372706,6e-07,83247.0,83246.0,2.26345901]
["bitfinex","BTCUSD",1742159373210,6e-07,83247.0,83246.0,2.26945901]
["bitfinex","BTCUSD",1742159373529,6e-07,83247.0,83246.0,2.26345901]
["bitfinex","BTCUSD",1742159373937,6e-07,83247.0,83246.0,2.38903404]
["bitfinex","BTCUSD",1742159375261,6e-07,83247.0,83246.0,2.38899404]
["bitfinex","BTCUSD",1742159377306,6e-07,83247.0,83246.0,2.3980879]
["bitfinex","BTCUSD",1742159378291,6e-07,83247.0,83246.0,2.3193879]
["bitfinex","BTCUSD",1742159380169,6e-07,83247.0,83246.0,2.3193879]
["bitfinex","BTCUSD",1742159384922,6e-07,83247.0,83246.0,2.3197261]
["bitfinex","BTCUSD",1742159389311,6e-07,83247.0,83246.0,1.8525912]
["bitfinex","BTCUSD",1742159389646,6e-07,83247.0,83246.0,1.86713205]
["bitfinex","BTCUSD",1742159390680,6e-07,83247.0,83246.0,1.86113205]
["bitfinex","BTCUSD",1742159391090,6e-07,83247.0,83246.0,1.86013205]
["bitfinex","BTCUSD",1742159391275,6e-07,83247.0,83246.0,1.86113205]
["bitfinex","BTCUSD",1742159391475,6e-07,83247.0,83246.0,1.86613205]
["bitfinex","BTCUSD",1742159392053,6e-07,83247.0,83246.0,1.86013205]
["bitfinex","BTCUSD",1742159392229,6e-07,83247.0,83246.0,0.36613205]
["bitfinex","BTCUSD",1742159392854,6e-07,83247.0,83246.0,1.86613205]
["bitfinex","BTCUSD",1742159397289,6e-07,83247.0,83246.0,1.73009205]
["bitfinex","BTCUSD",1742159397520,6e-07,83247.0,83246.0,1.86613205]
["bitfinex","BTCUSD",1742159411192,6e-07,83247.0,83246.0,1.86613205]
["bitfinex","BTCUSD",1742159412589,6e-07,83247.0,83246.0,1.7155512]
["bitfinex","BTCUSD",1742159413518,6e-07,83247.0,83246.0,1.7095512]
["bitfinex","BTCUSD",1742159413777,0.01722463,83247.0,83246.0,1.7045512]
["bitfinex","BTCUSD",1742159413955,6e-07,83247.0,83246.0,1.7095512]
["bitfinex","BTCUSD",1742159414159,0.01722463,83247.0,83246.0,1.7135512]
["bitfinex","BTCUSD",1742159414533,6e-07,83247.0,83246.0,1.7135512]
["bitfinex","BTCUSD",1742159414717,0.01722463,83247.0,83246.0,1.7175512]
["bitfinex","BTCUSD",1742159420117,6e-07,83247.0,83246.0,1.7175512]
["bitfinex","BTCUSD",1742159420417,0.01722463,83247.0,83246.0,1.7175512]
["bitfinex","BTCUSD",1742159425138,6e-07,83247.0,83246.0,1.7175512]
["bitfinex","BTCUSD",1742159425491,0.01722463,83247.0,83246.0,1.7175512]
["bitfinex","BTCUSD",1742159426261,0.1280006,83247.0,83246.0,0.0133382]
["bitfinex","BTCUSD",1742159426470,0.74824732,83247.0,83246.0,0.0133382]
["bitfinex","BTCUSD",1742159426671,0.75436357,83247.0,83246.0,0.0133382]
["bitfinex","BTCUSD",1742159427013,1.05436357,83247.0,83246.0,0.0053382]
["bitfinex","BTCUSD",1742159427418,0.332257,83228.0,83218.0,0.012016]
["bitfinex","BTCUSD",1742159427627,0.73560308,83228.0,83213.0,0.012017]
["bitfinex","BTCUSD",1742159427830,0.74170414,83228.0,83213.0,0.204293]
["bitfinex","BTCUSD",1742159428350,0.74170414,83228.0,83211.0,0.32828]
["bitfinex","BTCUSD",1742159428351,0.74170414,83228.0,83211.0,0.136]
["bitfinex","BTCUSD",1742159428553,0.74170414,83228.0,83207.0,0.204308]
["bitfinex","BTCUSD",1742159428554,0.74170414,83228.0,83227.0,0.11218977]
["bitfinex","BTCUSD",1742159429435,0.74170414,83228.0,83227.0,0.11518977]
["bitfinex","BTCUSD",1742159430014,0.74170414,83228.0,83227.0,0.11018977]
["bitfinex","BTCUSD",1742159430222,0.74170414,83228.0,83227.0,0.11218977]
["bitfinex","BTCUSD",1742159430417,0.74170414,83228.0,83227.0,0.0053382]
["bitfinex","BTCUSD",1742159430961,0.74170414,83228.0,83227.0,0.0023382]
["bitfinex","BTCUSD",1742159431121,0.74170414,83228.0,83227.0,0.0003382]
["bitfinex","BTCUSD",1742159431320,0.74170414,83228.0,83227.0,0.0013382]
["bitfinex","BTCUSD",1742159432099,0.74325466,83228.0,83227.0,0.0013382]
["bitfinex","BTCUSD",1742159433012,0.76208809,83228.0,83227.0,0.0013382]
["bitfinex","BTCUSD",1742159434030,0.01722403,83196.0,83195.0,0.012019]
["bitfinex","BTCUSD",1742159434232,0.01722403,83194.0,83192.0,0.204344]
["bitfinex","BTCUSD",1742159434435,0.01722403,83194.0,83193.0,1.50004123]
["bitfinex","BTCUSD",1742159434643,0.01722403,83194.0,83193.0,1.51206123]
["bitfinex","BTCUSD",1742159434852,0.01722403,83194.0,83193.0,1.50004123]
["bitfinex","BTCUSD",1742159435053,0.01722403,83194.0,83193.0,1.51206123]
["bitfinex","BTCUSD",1742159435406,0.01722403,83194.0,83193.0,1.50004123]
["bitfinex","BTCUSD",1742159435974,0.01722403,83194.0,83193.0,1.50304123]
["bitfinex","BTCUSD",1742159436422,0.01722403,83194.0,83193.0,1.51506123]
["bitfinex","BTCUSD",1742159436863,0.02373141,83194.0,83193.0,1.51506123]
["bitfinex","BTCUSD",1742159437065,0.02373141,83194.0,83193.0,1.51806123]
["bitfinex","BTCUSD",1742159437269,0.01722403,83194.0,83193.0,0.01806123]
["bitfinex","BTCUSD",1742159437702,0.02373141,83194.0,83193.0,0.01806123]
["bitfinex","BTCUSD",1742159438077,0.01722403,83194.0,83193.0,0.01806123]
["bitfinex","BTCUSD",1742159440044,0.40200788,83194.0,83193.0,0.01806123]
["bitfinex","BTCUSD",1742159440417,0.40848597,83194.0,83193.0,0.01806123]
["bitfinex","BTCUSD",1742159440625,0.40848597,83194.0,83193.0,1.51806123]
["bitfinex","BTCUSD",1742159440947,0.42732441,83194.0,83193.0,1.51806123]
["bitfinex","BTCUSD",1742159442027,0.40848597,83194.0,83193.0,1.51839963]
["bitfinex","BTCUSD",1742159442397,0.40200788,83194.0,83193.0,1.51839963]
["bitfinex","BTCUSD",1742159443009,0.40847912,83194.0,83193.0,1.51839963]
["bitfinex","BTCUSD",1742159445249,0.48887912,83194.0,83193.0,1.51839963]
["bitfinex","BTCUSD",1742159445649,0.48887912,83194.0,83193.0,0.01839963]
["bitfinex","BTCUSD",1742159449539,0.50771755,83194.0,83193.0,0.01839963]
["bitfinex","BTCUSD",1742159450573,0.48887912,83194.0,83193.0,0.01839963]
["bitfinex","BTCUSD",1742159450775,0.48887912,83194.0,83193.0,0.00637963]
["bitfinex","BTCUSD",1742159450959,0.73962012,83194.0,83193.0,0.00637963]
["bitfinex","BTCUSD",1742159451694,0.73962012,83194.0,83193.0,0.00337963]
["bitfinex","BTCUSD",1742159451897,0.73962012,83194.0,83193.0,0.00037963]
["bitfinex","BTCUSD",1742159452097,0.73962012,83194.0,83193.0,0.00137963]
["bitfinex","BTCUSD",1742159452303,0.73962012,83194.0,83193.0,0.00237963]
["bitfinex","BTCUSD",1742159453339,0.73962012,83194.0,83193.0,0.00137963]
["bitfinex","BTCUSD",1742159453579,0.75846219,83194.0,83193.0,0.00037963]
["bitfinex","BTCUSD",1742159453784,0.75846219,83194.0,83193.0,0.00137963]
["bitfinex","BTCUSD",1742159453989,0.75846219,83194.0,83193.0,0.00237963]
["bitfinex","BTCUSD",1742159454195,0.75846219,83194.0,83193.0,0.00137963]
["bitfinex","BTCUSD",1742159454398,0.75846219,83194.0,83193.0,0.00037963]
["bitfinex","BTCUSD",1742159454628,0.75946219,83194.0,83193.0,0.00037963]
["bitfinex","BTCUSD",1742159458271,0.74062012,83194.0,83193.0,0.00037963]
["bitfinex","BTCUSD",1742159461076,0.75062012,83194.0,83193.0,0.00037963]
["bitfinex","BTCUSD",1742159461528,0.7694618,83194.0,83193.0,0.00037963]
["bitfinex","BTCUSD",1742159462600,0.75062012,83194.0,83193.0,0.00037963]
["bitfinex","BTCUSD",1742159464478,0.41947912,83194.0,83193.0,0.00037963]
["bitfinex","BTCUSD",1742159464849,0.40225509,83194.0,83193.0,0.00037963]
["bitfinex","BTCUSD",1742159465067,0.41947912,83194.0,83193.0,0.00037963]
["bitfinex","BTCUSD",1742159466260,0.61180012,83194.0,83193.0,0.00037963]
["bitfinex","BTCUSD",1742159466421,0.62282012,83194.0,83193.0,0.00037963]
["bitfinex","BTCUSD",1742159466622,0.62282012,83194.0,83193.0,0.00137963]
["bitfinex","BTCUSD",1742159467258,0.41847912,83194.0,83193.0,0.00137963]
["bitfinex","BTCUSD",1742159467455,0.61080012,83194.0,83193.0,0.00137963]
["bitfinex","BTCUSD",1742159467659,0.62282012,83194.0,83193.0,0.00137963]
["bitfinex","BTCUSD",1742159468081,0.62282012,83194.0,83193.0,0.00037963]
["bitfinex","BTCUSD",1742159469894,0.64166116,83194.0,83193.0,0.00037963]
["bitfinex","BTCUSD",1742159470411,0.71796116,83194.0,83193.0,0.00037963]
["bitfinex","BTCUSD",1742159471056,0.74442012,83194.0,83193.0,0.00037963]
["bitfinex","BTCUSD",1742159473436,1.04942012,83194.0,83193.0,0.00037963]
["bitfinex","BTCUSD",1742159473686,1.04942012,83194.0,83183.0,0.0003388]
["bitfinex","BTCUSD",1742159473687,0.34318903,83184.0,83183.0,0.0003388]
["bitfinex","BTCUSD",1742159473924,0.34318903,83184.0,83183.0,0.00046222]
["bitfinex","BTCUSD",1742159474186,0.34962398,83184.0,83183.0,0.00046222]
["bitfinex","BTCUSD",1742159475503,0.66846893,83184.0,83183.0,0.00046222]
["bitfinex","BTCUSD",1742159475742,0.80450893,83184.0,83183.0,0.00046222]
["bitfinex","BTCUSD",1742159476855,0.81150893,83184.0,83183.0,0.00046222]
["bitfinex","BTCUSD",1742159477270,0.80750893,83184.0,83183.0,0.00046222]
["bitfinex","BTCUSD",1742159477723,0.81350893,83184.0,83183.0,0.00046222]
["bitfinex","BTCUSD",1742159477922,0.81050893,83184.0,83183.0,0.00046222]
["bitfinex","BTCUSD",1742159478139,0.81550893,83184.0,83183.0,0.00046222]
["bitfinex","BTCUSD",1742159478518,0.79666398,83184.0,83183.0,0.00046222]
["bitfinex","BTCUSD",1742159478716,0.79666398,83184.0,83163.0,0.0124823]
["bitfinex","BTCUSD",1742159478717,0.22163803,83164.0,83163.0,0.0124823]
["bitfinex","BTCUSD",1742159478921,0.60524163,83164.0,83163.0,0.0124823]
["bitfinex","BTCUSD",1742159479115,0.61167181,83164.0,83163.0,0.0124823]
["bitfinex","BTCUSD",1742159479724,0.40725781,83164.0,83163.0,0.0245063]
["bitfinex","BTCUSD",1742159480039,0.40725781,83164.0,83163.0,0.2168993]
["bitfinex","BTCUSD",1742159480646,0.40725781,83164.0,83163.0,1.7168993]
["bitfinex","BTCUSD",1742159480848,0.40082763,83164.0,83163.0,1.7168993]
["bitfinex","BTCUSD",1742159481232,0.3836036,83164.0,83163.0,1.7168993]
["bitfinex","BTCUSD",1742159481390,0.40082763,83164.0,83163.0,1.7178993]
["bitfinex","BTCUSD",1742159482026,0.01722403,83164.0,83163.0,1.7178993]
["bitfinex","BTCUSD",1742159483957,0.01884551,83166.0,83165.0,0.204412]
["bitfinex","BTCUSD",1742159484851,0.03606954,83166.0,83165.0,0.204412]
["bitfinex","BTCUSD",1742159484995,0.01884551,83166.0,83165.0,0.204412]
["bitfinex","BTCUSD",1742159486100,0.03606954,83166.0,83165.0,0.204412]
["bitfinex","BTCUSD",1742159486542,0.03606954,83166.0,83165.0,0.205412]
["bitfinex","BTCUSD",1742159487102,0.03606954,83166.0,83165.0,1.707412]
["bitfinex","BTCUSD",1742159488425,0.03606954,83166.0,83165.0,1.7075813]
["bitfinex","BTCUSD",1742159493804,0.01884551,83166.0,83165.0,1.7075813]
["bitfinex","BTCUSD",1742159493994,0.03606954,83166.0,83165.0,1.7075813]
["bitfinex","BTCUSD",1742159495831,0.01884551,83166.0,83165.0,1.85022215]
["bitfinex","BTCUSD",1742159496647,0.01884551,83166.0,83165.0,1.76592215]
["bitfinex","BTCUSD",1742159496842,0.01884551,83166.0,83165.0,1.76492215]
["bitfinex","BTCUSD",1742159497052,0.01884551,83166.0,83165.0,1.76892215]
["bitfinex","BTCUSD",1742159497268,0.01884551,83166.0,83165.0,0.27192215]
["bitfinex","BTCUSD",1742159497825,0.01884551,83166.0,83165.0,1.77192215]
["bitfinex","BTCUSD",1742159500645,0.01884551,83166.0,83165.0,1.7115813]
["bitfinex","BTCUSD",1742159500843,0.01884551,83166.0,83165.0,0.3476213]
["bitfinex","BTCUSD",1742159502363,0.03606954,83166.0,83165.0,0.0071693]
["bitfinex","BTCUSD",1742159502764,0.04249647,83166.0,83165.0,0.0071693]
["bitfinex","BTCUSD",1742159502984,0.05452047,83166.0,83165.0,0.0071693]
["bitfinex","BTCUSD",1742159503538,0.05452047,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159503743,0.13702351,83166.0,83165.0,0.0031693]
["bitfinex","BTCUSD",1742159503926,0.11817824,83166.0,83165.0,0.0031693]
["bitfinex","BTCUSD",1742159504374,0.11667496,83166.0,83165.0,0.0031693]
["bitfinex","BTCUSD",1742159504604,0.11667496,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159504802,0.11767496,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159504997,0.11967496,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159505531,0.1667782,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159505773,0.5503818,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159505996,0.54887856,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159506197,0.54787856,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159506529,0.54987856,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159507332,0.56872569,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159508392,0.54987856,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159511770,0.70476545,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159512958,0.56872545,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159513139,0.41287742,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159513961,0.43010145,83166.0,83165.0,0.0121933]
["bitfinex","BTCUSD",1742159514380,0.43010145,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159514594,0.42367452,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159514795,0.43008454,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159516705,0.42808454,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159516850,0.42608454,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159517065,0.40723765,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159518264,0.40723765,83166.0,83165.0,0.1925573]
["bitfinex","BTCUSD",1742159518451,0.40723765,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159518662,0.39001362,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159518869,0.40723765,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159519277,0.39001362,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159519482,0.40723765,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159520503,0.42608341,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159522050,0.42608341,83166.0,83165.0,0.1925573]
["bitfinex","BTCUSD",1742159522875,0.42608341,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159532175,0.43810741,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159533328,0.51680741,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159533762,0.49796165,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159534290,0.54436165,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159534764,0.54636165,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159535517,0.54836165,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159535847,0.41123765,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159536748,0.39201362,83166.0,83165.0,0.0121933]
["bitfinex","BTCUSD",1742159536950,0.42608341,83166.0,83165.0,0.0121933]
["bitfinex","BTCUSD",1742159537577,0.42608341,83166.0,83165.0,1.5121933]
["bitfinex","BTCUSD",1742159537945,0.40082763,83166.0,83165.0,1.5121933]
["bitfinex","BTCUSD",1742159539001,0.40723163,83166.0,83165.0,1.5001693]
["bitfinex","BTCUSD",1742159539207,0.41925563,83166.0,83165.0,1.5001693]
["bitfinex","BTCUSD",1742159539403,0.41925563,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159539610,0.40723163,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159540405,0.41925563,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159541412,0.43810163,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159542783,0.43910163,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159544116,0.44010163,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159544712,0.51550163,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159545269,0.62066342,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159545465,0.51550163,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159545688,0.51450163,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159546041,0.51650163,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159546226,0.51550163,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159546435,0.49765563,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159549631,0.83253329,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159550308,0.81650434,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159550484,0.86640434,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159550664,0.84655563,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159551102,0.85155563,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159551493,0.84955563,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159552008,0.85455563,83166.0,83165.0,0.0001693]
["bitfinex","BTCUSD",1742159554404,0.97009303,83163.0,83162.0,0.0003382]
["bitfinex","BTCUSD",1742159554613,0.95749303,83163.0,83162.0,0.0003382]
["bitfinex","BTCUSD",1742159554836,0.96388058,83163.0,83162.0,0.0003382]
["bitfinex","BTCUSD",1742159555040,0.98273066,83163.0,83162.0,0.0003382]
["bitfinex","BTCUSD",1742159555838,0.98673066,83163.0,83162.0,0.0003382]
["bitfinex","BTCUSD",1742159556019,0.99073066,83163.0,83162.0,0.0003382]
["bitfinex","BTCUSD",1742159557684,1.03933066,83163.0,83162.0,0.0003382]
["bitfinex","BTCUSD",1742159557895,1.02048058,83163.0,83162.0,0.0003382]
["bitfinex","BTCUSD",1742159558349,1.04417095,83163.0,83162.0,0.0003382]
["bitfinex","BTCUSD",1742159559027,1.04370949,83163.0,83162.0,0.0003382]
["bitfinex","BTCUSD",1742159560262,0.012025,83158.0,83157.0,0.0001695]
["bitfinex","BTCUSD",1742159560471,0.03713171,83158.0,83157.0,0.0001695]
["bitfinex","BTCUSD",1742159561218,0.05598205,83158.0,83157.0,0.0001695]
["bitfinex","BTCUSD",1742159561556,0.05598205,83158.0,83157.0,0.00058095]
["bitfinex","BTCUSD",1742159561557,0.02898205,83158.0,83157.0,0.00058095]
["bitfinex","BTCUSD",1742159561959,0.02987452,83158.0,83157.0,0.00058095]
["bitfinex","BTCUSD",1742159562615,0.04189952,83158.0,83157.0,0.00058095]
["bitfinex","BTCUSD",1742159562757,0.04489952,83158.0,83157.0,0.00058095]
["bitfinex","BTCUSD",1742159566167,0.71505186,83158.0,83157.0,0.00058095]
["bitfinex","BTCUSD",1742159566350,0.71415939,83158.0,83157.0,0.00058095]
["bitfinex","BTCUSD",1742159567136,0.69530905,83158.0,83157.0,0.00058095]
["bitfinex","BTCUSD",1742159570442,0.71415935,83158.0,83157.0,0.00058095]
["bitfinex","BTCUSD",1742159570775,0.71449775,83158.0,83157.0,0.00058095]
["bitfinex","BTCUSD",1742159572013,0.71449775,83158.0,83157.0,0.03058095]
["bitfinex","BTCUSD",1742159573256,0.79689775,83158.0,83157.0,0.03058095]
["bitfinex","BTCUSD",1742159581868,0.40172015,83158.0,83157.0,0.03058095]
["bitfinex","BTCUSD",1742159582145,0.38362245,83158.0,83157.0,0.03058095]
["bitfinex","BTCUSD",1742159582446,0.57602645,83158.0,83157.0,0.03058095]
["bitfinex","BTCUSD",1742159582771,0.38362245,83158.0,83157.0,0.03058095]
["bitfinex","BTCUSD",1742159582964,0.38286985,83158.0,83157.0,0.22298795]
["bitfinex","BTCUSD",1742159583170,0.38362245,83158.0,83157.0,0.03058095]
["bitfinex","BTCUSD",1742159583730,0.38286985,83158.0,83157.0,0.03058095]
["bitfinex","BTCUSD",1742159583914,0.38362245,83158.0,83157.0,0.03058095]
["bitfinex","BTCUSD",1742159585008,0.38286985,83158.0,83157.0,0.03058095]
["bitfinex","BTCUSD",1742159585346,0.40247092,83158.0,83157.0,0.03058095]
["bitfinex","BTCUSD",1742159585506,0.40171832,83158.0,83157.0,0.03058095]
["bitfinex","BTCUSD",1742159585709,0.40247092,83158.0,83157.0,0.03058095]
["bitfinex","BTCUSD",1742159586293,0.41449592,83158.0,83157.0,0.03058095]
["bitfinex","BTCUSD",1742159586499,0.38362245,83158.0,83157.0,0.03058095]
["bitfinex","BTCUSD",1742159589005,0.38286985,83158.0,83157.0,0.04260595]
["bitfinex","BTCUSD",1742159589183,0.38286985,83158.0,83157.0,0.36491295]
["bitfinex","BTCUSD",1742159589537,0.38286985,83158.0,83157.0,1.86491295]
["bitfinex","BTCUSD",1742159589538,0.01271751,83158.0,83157.0,1.86491295]
["bitfinex","BTCUSD",1742159589769,0.0063384,83158.0,83157.0,1.86491295]
["bitfinex","BTCUSD",1742159590176,0.0033384,83158.0,83157.0,1.86491295]
["bitfinex","BTCUSD",1742159590371,0.0053384,83158.0,83157.0,1.86491295]
["bitfinex","BTCUSD",1742159590948,0.0003384,83158.0,83157.0,1.86491295]
["bitfinex","BTCUSD",1742159591274,0.0033384,83158.0,83157.0,1.86491295]
["bitfinex","BTCUSD",1742159591857,0.0043384,83158.0,83157.0,1.86491295]
["bitfinex","BTCUSD",1742159592059,0.005091,83158.0,83157.0,1.86491295]
["bitfinex","BTCUSD",1742159592324,0.0043384,83158.0,83157.0,1.86491295]
["bitfinex","BTCUSD",1742159592495,0.005091,83158.0,83157.0,1.86491295]
["bitfinex","BTCUSD",1742159592704,0.0043384,83158.0,83157.0,1.86491295]
["bitfinex","BTCUSD",1742159592879,0.0043384,83158.0,83157.0,0.36491295]
["bitfinex","BTCUSD",1742159593283,0.005091,83158.0,83157.0,1.86491295]
["bitfinex","BTCUSD",1742159593444,0.0043384,83158.0,83157.0,1.86491295]
["bitfinex","BTCUSD",1742159593645,0.005091,83158.0,83157.0,1.86491295]
["bitfinex","BTCUSD",1742159593844,0.0043384,83158.0,83157.0,1.86491295]
["bitfinex","BTCUSD",1742159594127,0.005091,83158.0,83157.0,1.86491295]
["bitfinex","BTCUSD",1742159595047,0.005091,83158.0,83157.0,0.28301295]
["bitfinex","BTCUSD",1742159595251,0.005091,83158.0,83157.0,0.03058095]
["bitfinex","BTCUSD",1742159595252,0.017116,83158.0,83157.0,0.03058095]
["bitfinex","BTCUSD",1742159595516,0.02353427,83158.0,83157.0,0.03058095]
["bitfinex","BTCUSD",1742159596363,0.0353272,83158.0,83157.0,0.03058095]
["bitfinex","BTCUSD",1742159596562,0.1117272,83158.0,83157.0,0.03058095]
["bitfinex","BTCUSD",1742159600177,0.0353272,83158.0,83157.0,0.03058095]
["bitfinex","BTCUSD",1742159600351,0.02353427,83158.0,83157.0,0.03058095]
["bitfinex","BTCUSD",1742159601601,0.39368661,83158.0,83157.0,0.03058095]
["bitfinex","BTCUSD",1742159601774,0.41253506,83158.0,83157.0,0.03058095]
["bitfinex","BTCUSD",1742159607188,0.39368661,83158.0,83157.0,0.03058095]
["bitfinex","BTCUSD",1742159610495,0.41253517,83158.0,83157.0,0.03058095]
["bitfinex","BTCUSD",1742159611618,0.39368661,83158.0,83157.0,0.03058095]
["bitfinex","BTCUSD",1742159613675,0.38166161,83158.0,83157.0,0.03058095]
["bitfinex","BTCUSD",1742159614556,0.40051,83158.0,83157.0,0.03058095]
["bitfinex","BTCUSD",1742159616397,0.412535,83158.0,83157.0,0.03058095]
["bitfinex","BTCUSD",1742159622238,0.40051,83158.0,83157.0,0.03058095]
["bitfinex","BTCUSD",1742159623029,0.412535,83158.0,83157.0,0.03058095]
["bitfinex","BTCUSD",1742159623698,0.493335,83158.0,83157.0,0.03058095]
["bitfinex","BTCUSD",1742159623864,0.541535,83158.0,83157.0,0.03058095]
["bitfinex","BTCUSD",1742159624070,0.82268661,83158.0,83157.0,0.03058095]
["bitfinex","BTCUSD",1742159625297,0.94426164,83158.0,83157.0,9.5e-07]
["bitfinex","BTCUSD",1742159625529,0.82868661,83158.0,83157.0,9.5e-07]
["bitfinex","BTCUSD",1742159625743,0.84853875,83158.0,83157.0,9.5e-07]
["bitfinex","BTCUSD",1742159626143,0.85353875,83158.0,83157.0,9.5e-07]
["bitfinex","BTCUSD",1742159626343,0.85253875,83158.0,83157.0,9.5e-07]
["bitfinex","BTCUSD",1742159626565,0.85653875,83158.0,83157.0,9.5e-07]
["bitfinex","BTCUSD",1742159627237,0.85253875,83158.0,83157.0,9.5e-07]
["bitfinex","BTCUSD",1742159627358,0.87639092,83158.0,83157.0,9.5e-07]
["bitfinex","BTCUSD",1742159627558,0.87139092,83158.0,83157.0,9.5e-07]
["bitfinex","BTCUSD",1742159627758,0.2052166,83144.0,83133.0,0.0001693]
["bitfinex","BTCUSD",1742159627960,1.08757096,83144.0,83133.0,0.0001693]
["bitfinex","BTCUSD",1742159628155,1.09780737,83144.0,83133.0,0.0001693]
["bitfinex","BTCUSD",1742159629352,1.10080737,83144.0,83133.0,0.0001693]
["bitfinex","BTCUSD",1742159629931,1.10380737,83144.0,83133.0,0.0001693]
["bitfinex","BTCUSD",1742159630435,1.09580737,83144.0,83133.0,0.0001693]
["bitfinex","BTCUSD",1742159630656,1.10080737,83144.0,83133.0,0.0001693]
["bitfinex","BTCUSD",1742159630791,1.10380737,83144.0,83133.0,0.0001693]
["bitfinex","BTCUSD",1742159631787,1.12266225,83144.0,83133.0,0.0001693]
["bitfinex","BTCUSD",1742159632345,1.11966225,83144.0,83133.0,0.0001693]
["bitfinex","BTCUSD",1742159632885,1.10480737,83144.0,83133.0,0.0001693]
["bitfinex","BTCUSD",1742159633578,0.0127806,83135.0,83133.0,0.0001693]
["bitfinex","BTCUSD",1742159633760,0.0127806,83135.0,83134.0,0.00020345]
["bitfinex","BTCUSD",1742159634153,0.01890837,83135.0,83134.0,0.00020345]
["bitfinex","BTCUSD",1742159634557,0.01980084,83135.0,83134.0,0.00020345]
["bitfinex","BTCUSD",1742159635123,0.02080084,83135.0,83134.0,0.00020345]
["bitfinex","BTCUSD",1742159636488,0.02180084,83135.0,83134.0,0.00020345]
["bitfinex","BTCUSD",1742159636846,0.09820084,83135.0,83134.0,0.00020345]
["bitfinex","BTCUSD",1742159637207,0.11705612,83135.0,83134.0,0.00020345]
["bitfinex","BTCUSD",1742159637963,0.16575612,83135.0,83134.0,0.00020345]
["bitfinex","BTCUSD",1742159638166,0.16475612,83135.0,83134.0,0.00020345]
["bitfinex","BTCUSD",1742159638315,0.46475612,83135.0,83134.0,0.00020345]
["bitfinex","BTCUSD",1742159638515,0.44600837,83135.0,83134.0,0.00020345]
["bitfinex","BTCUSD",1742159638921,0.44500837,83135.0,83134.0,0.00020345]
["bitfinex","BTCUSD",1742159639281,0.44900837,83135.0,83134.0,0.00020345]
["bitfinex","BTCUSD",1742159639486,0.81802096,83135.0,83134.0,0.00020345]
["bitfinex","BTCUSD",1742159639689,0.81702096,83135.0,83134.0,0.00020345]
["bitfinex","BTCUSD",1742159639947,0.82002096,83135.0,83134.0,0.00020345]
["bitfinex","BTCUSD",1742159641336,0.82002096,83135.0,83134.0,0.00037265]
["bitfinex","BTCUSD",1742159643432,0.82002096,83135.0,83134.0,0.00037265]
["bitfinex","BTCUSD",1742159644725,0.82002096,83135.0,83134.0,0.04037265]
["bitfinex","BTCUSD",1742159645703,0.83887745,83135.0,83134.0,0.04037265]
["bitfinex","BTCUSD",1742159651216,0.0127836,83117.0,83116.0,0.0001693]
["bitfinex","BTCUSD",1742159651416,0.53375324,83117.0,83116.0,0.0001693]
["bitfinex","BTCUSD",1742159651630,0.53985104,83117.0,83116.0,0.0001693]
["bitfinex","BTCUSD",1742159652051,0.85870958,83117.0,83116.0,0.0001693]
["bitfinex","BTCUSD",1742159652232,0.85201498,83117.0,83116.0,0.0001693]
["bitfinex","BTCUSD",1742159653460,0.85501498,83117.0,83116.0,0.0001693]
["bitfinex","BTCUSD",1742159653654,0.85801498,83117.0,83116.0,0.0001693]
["bitfinex","BTCUSD",1742159659432,0.57612269,83117.0,83116.0,0.0001693]
["bitfinex","BTCUSD",1742159659662,0.56395875,83117.0,83116.0,0.0001693]
["bitfinex","BTCUSD",1742159659870,0.34056844,83117.0,83116.0,0.0001693]
["bitfinex","BTCUSD",1742159660072,0.35259944,83117.0,83116.0,0.0001693]
["bitfinex","BTCUSD",1742159660514,0.35035204,83117.0,83116.0,0.0001693]
["bitfinex","BTCUSD",1742159660740,0.34735204,83117.0,83116.0,0.0001693]
["bitfinex","BTCUSD",1742159661033,0.34935204,83117.0,83116.0,0.0001693]
["bitfinex","BTCUSD",1742159662769,0.3682109,83117.0,83116.0,0.0001693]
["bitfinex","BTCUSD",1742159668049,0.3561799,83117.0,83116.0,0.0001693]
["bitfinex","BTCUSD",1742159668906,0.3561799,83117.0,83116.0,0.0301693]
["bitfinex","BTCUSD",1742159669293,0.3561799,83117.0,83116.0,0.2226713]
["bitfinex","BTCUSD",1742159669521,0.3554273,83117.0,83116.0,0.3150023]
["bitfinex","BTCUSD",1742159669737,0.33732104,83117.0,83116.0,0.3150023]
["bitfinex","BTCUSD",1742159670065,0.33732104,83117.0,83116.0,1.8150023]
["bitfinex","BTCUSD",1742159670196,0.33122324,83117.0,83116.0,1.8150023]
["bitfinex","BTCUSD",1742159670401,0.33022324,83117.0,83116.0,1.8150023]
["bitfinex","BTCUSD",1742159670815,0.32922324,83117.0,83116.0,1.8150023]
["bitfinex","BTCUSD",1742159671501,0.0098729,83125.0,83124.0,0.204513]
["bitfinex","BTCUSD",1742159671845,0.0058887,83125.0,83124.0,0.204513]
["bitfinex","BTCUSD",1742159672104,0.32847064,83128.0,83127.0,0.204505]
["bitfinex","BTCUSD",1742159674187,0.34732646,83128.0,83127.0,0.204505]
["bitfinex","BTCUSD",1742159675556,0.34732646,83128.0,83127.0,0.284205]
["bitfinex","BTCUSD",1742159676328,0.35321985,83128.0,83127.0,0.284205]
["bitfinex","BTCUSD",1742159676710,0.00589339,83128.0,83127.0,0.284205]
["bitfinex","BTCUSD",1742159677155,0.0003386,83133.0,83132.0,0.284193]
["bitfinex","BTCUSD",1742159678091,0.0003386,83133.0,83132.0,0.331993]
["bitfinex","BTCUSD",1742159678595,0.0003386,83133.0,83132.0,1.831993]
["bitfinex","BTCUSD",1742159679722,0.0003386,83133.0,83132.0,1.84653385]
["bitfinex","BTCUSD",1742159684029,6e-07,83133.0,83132.0,2.14653385]
["bitfinex","BTCUSD",1742159689417,6e-07,83133.0,83132.0,2.20263385]
["bitfinex","BTCUSD",1742159689960,6e-07,83133.0,83132.0,2.06683385]
["bitfinex","BTCUSD",1742159690209,6e-07,83133.0,83132.0,2.20280315]
["bitfinex","BTCUSD",1742159692095,6e-07,83133.0,83132.0,0.70280315]
["bitfinex","BTCUSD",1742159696471,6e-07,83133.0,83132.0,0.56700315]
["bitfinex","BTCUSD",1742159696772,6e-07,83133.0,83132.0,0.70280315]
["bitfinex","BTCUSD",1742159700956,5.8e-07,83135.0,83134.0,0.583388]
["bitfinex","BTCUSD",1742159701152,5.8e-07,83135.0,83134.0,0.59792885]
["bitfinex","BTCUSD",1742159702232,5.8e-07,83135.0,83134.0,0.59992885]
["bitfinex","BTCUSD",1742159702831,0.00033898,83135.0,83134.0,0.59992885]
["bitfinex","BTCUSD",1742159703483,0.00033898,83135.0,83134.0,0.52102885]
["bitfinex","BTCUSD",1742159703685,0.00033898,83135.0,83134.0,0.206488]
["bitfinex","BTCUSD",1742159703845,0.08419158,83135.0,83134.0,0.002]
["bitfinex","BTCUSD",1742159704056,0.09012974,83135.0,83134.0,0.206488]
["bitfinex","BTCUSD",1742159704246,0.10215774,83135.0,83134.0,0.002]
["bitfinex","BTCUSD",1742159704602,0.09012974,83135.0,83133.0,0.192462]
["bitfinex","BTCUSD",1742159704825,0.0007526,83134.0,83133.0,0.20449]
["bitfinex","BTCUSD",1742159705414,0.0007526,83134.0,83133.0,1.70449]
["bitfinex","BTCUSD",1742159705627,0.08419158,83135.0,83134.0,0.013028]
["bitfinex","BTCUSD",1742159706269,0.00109158,83135.0,83134.0,0.012028]
["bitfinex","BTCUSD",1742159706659,0.00033898,83135.0,83134.0,0.012028]
["bitfinex","BTCUSD",1742159706882,0.00109158,83135.0,83134.0,0.012028]
["bitfinex","BTCUSD",1742159707857,0.00033898,83135.0,83134.0,0.012028]
["bitfinex","BTCUSD",1742159708247,0.00109158,83135.0,83134.0,0.012028]
["bitfinex","BTCUSD",1742159708761,0.00109158,83135.0,83134.0,1.512028]
["bitfinex","BTCUSD",1742159709180,0.00109158,83135.0,83134.0,1.514028]
["bitfinex","BTCUSD",1742159709828,0.01994438,83135.0,83134.0,1.502]
["bitfinex","BTCUSD",1742159710025,0.01994438,83135.0,83134.0,0.002]
["bitfinex","BTCUSD",1742159710226,0.02586906,83135.0,83134.0,0.002]
["bitfinex","BTCUSD",1742159710609,0.02586906,83135.0,83134.0,0.014028]
["bitfinex","BTCUSD",1742159710823,0.00701626,83135.0,83134.0,0.002]
["bitfinex","BTCUSD",1742159711764,0.29460226,83135.0,83134.0,0.002]
["bitfinex","BTCUSD",1742159712526,0.2052426,83133.0,83132.0,0.0001693]
["bitfinex","BTCUSD",1742159712708,0.53371324,83133.0,83132.0,0.0001693]
["bitfinex","BTCUSD",1742159712909,0.53963792,83133.0,83132.0,0.0001693]
["bitfinex","BTCUSD",1742159713808,0.55849287,83133.0,83132.0,0.0001693]
["bitfinex","BTCUSD",1742159715703,0.204503,83129.0,83122.0,0.0061953]
["bitfinex","BTCUSD",1742159715864,0.0007526,83123.0,83116.0,0.2226683]
["bitfinex","BTCUSD",1742159716222,0.0007526,83117.0,83116.0,0.2346993]
["bitfinex","BTCUSD",1742159716663,0.0007526,83117.0,83116.0,0.2226683]
["bitfinex","BTCUSD",1742159716877,0.0007526,83117.0,83116.0,1.7346993]
["bitfinex","BTCUSD",1742159718888,0.0007526,83117.0,83116.0,1.7366993]
["bitfinex","BTCUSD",1742159720559,0.01960822,83117.0,83116.0,1.7366993]
["bitfinex","BTCUSD",1742159721453,0.01960822,83117.0,83116.0,1.73623876]
["bitfinex","BTCUSD",1742159727253,0.01960822,83117.0,83116.0,1.73640796]
["bitfinex","BTCUSD",1742159736752,0.01960822,83117.0,83116.0,0.23640796]
["bitfinex","BTCUSD",1742159737128,0.03163922,83117.0,83116.0,0.03187796]
["bitfinex","BTCUSD",1742159737311,0.23002139,83117.0,83116.0,0.03187796]
["bitfinex","BTCUSD",1742159738958,0.2419421,83117.0,83116.0,0.03187796]
["bitfinex","BTCUSD",1742159739231,0.2419421,83117.0,83116.0,0.02987796]
["bitfinex","BTCUSD",1742159739392,0.2419421,83117.0,83116.0,0.03187796]
["bitfinex","BTCUSD",1742159740208,0.57041274,83117.0,83116.0,0.03187796]
["bitfinex","BTCUSD",1742159740466,0.62875712,83117.0,83116.0,0.03187796]
["bitfinex","BTCUSD",1742159740631,0.97825712,83117.0,83116.0,0.03187796]
["bitfinex","BTCUSD",1742159740837,0.97859552,83117.0,83116.0,0.03187796]
["bitfinex","BTCUSD",1742159741443,0.97859552,83117.0,83116.0,0.02987796]
["bitfinex","BTCUSD",1742159741806,0.97859552,83117.0,83116.0,0.03087796]
["bitfinex","BTCUSD",1742159742187,0.97859552,83117.0,83116.0,0.02987796]
["bitfinex","BTCUSD",1742159742596,0.98159552,83117.0,83116.0,0.02987796]
["bitfinex","BTCUSD",1742159743197,0.46439221,83117.0,83116.0,0.02987796]
["bitfinex","BTCUSD",1742159743408,0.33769221,83117.0,83116.0,0.02987796]
["bitfinex","BTCUSD",1742159743612,0.34144481,83117.0,83116.0,0.02987796]
["bitfinex","BTCUSD",1742159743802,0.3603035,83117.0,83116.0,0.02987796]
["bitfinex","BTCUSD",1742159744761,0.33844481,83117.0,83116.0,0.02987796]
["bitfinex","BTCUSD",1742159744972,0.33769221,83117.0,83116.0,0.02987796]
["bitfinex","BTCUSD",1742159745137,0.33844481,83117.0,83116.0,0.02987796]
["bitfinex","BTCUSD",1742159745545,0.33544481,83117.0,83116.0,0.02987796]
["bitfinex","BTCUSD",1742159745863,0.33644481,83117.0,83116.0,0.02987796]
["bitfinex","BTCUSD",1742159746071,0.33744481,83117.0,83116.0,0.02987796]
["bitfinex","BTCUSD",1742159746877,0.33669221,83117.0,83116.0,0.02987796]
["bitfinex","BTCUSD",1742159747075,0.33669221,83117.0,83116.0,0.22237996]
["bitfinex","BTCUSD",1742159747416,0.33744481,83117.0,83116.0,0.02987796]
["bitfinex","BTCUSD",1742159747832,0.35630258,83117.0,83116.0,0.04190896]
["bitfinex","BTCUSD",1742159748051,0.35630258,83117.0,83116.0,0.02987796]
["bitfinex","BTCUSD",1742159749631,0.35554998,83117.0,83116.0,0.02987796]
["bitfinex","BTCUSD",1742159749830,0.35630258,83117.0,83116.0,0.02987796]
["bitfinex","BTCUSD",1742159752348,0.35554998,83117.0,83116.0,0.02987796]
["bitfinex","BTCUSD",1742159752551,0.35630258,83117.0,83116.0,0.02987796]
["bitfinex","BTCUSD",1742159752749,0.35554998,83117.0,83116.0,0.02987796]
["bitfinex","BTCUSD",1742159752961,0.35630258,83117.0,83116.0,0.02987796]
["bitfinex","BTCUSD",1742159753329,0.33744481,83117.0,83116.0,0.02987796]
["bitfinex","BTCUSD",1742159753610,0.33744481,83117.0,83109.0,0.0003384]
["bitfinex","BTCUSD",1742159753611,0.32753695,83114.0,83109.0,0.0003384]
["bitfinex","BTCUSD",1742159753797,0.32753695,83114.0,83081.0,0.0001693]
["bitfinex","BTCUSD",1742159753798,0.6323246,83100.0,83081.0,0.0001693]
["bitfinex","BTCUSD",1742159754426,0.63798939,83100.0,83081.0,0.0001693]
["bitfinex","BTCUSD",1742159755380,0.64307866,83100.0,83081.0,0.0001693]
["bitfinex","BTCUSD",1742159755582,0.64807866,83100.0,83081.0,0.0001693]
["bitfinex","BTCUSD",1742159756500,0.78883866,83100.0,83081.0,0.0001693]
["bitfinex","BTCUSD",1742159757446,0.79786644,83100.0,83081.0,0.0001693]
["bitfinex","BTCUSD",1742159758840,0.79711384,83100.0,83081.0,0.0001693]
["bitfinex","BTCUSD",1742159759036,0.79786644,83100.0,83081.0,0.0001693]
["bitfinex","BTCUSD",1742159759781,1.12540339,83100.0,83081.0,0.0001693]
["bitfinex","BTCUSD",1742159760648,1.12540339,83100.0,83071.0,0.0008]
["bitfinex","BTCUSD",1742159760649,0.127,83080.0,83071.0,0.0008]
["bitfinex","BTCUSD",1742159760902,0.012043,83033.0,83020.0,0.012045]
["bitfinex","BTCUSD",1742159761074,0.012043,83033.0,83015.0,0.0001692]
["bitfinex","BTCUSD",1742159761075,0.5521066,83026.0,83025.0,7.7e-07]
["bitfinex","BTCUSD",1742159761306,0.5521066,83026.0,83015.0,0.0001692]
["bitfinex","BTCUSD",1742159761307,0.5055176,83022.0,83021.0,7.7e-07]
["bitfinex","BTCUSD",1742159761750,0.00636313,83022.0,83021.0,0.01204577]
["bitfinex","BTCUSD",1742159762079,0.00636313,83022.0,83021.0,7.7e-07]
["bitfinex","BTCUSD",1742159762286,0.0007526,83016.0,83015.0,0.0001692]
["bitfinex","BTCUSD",1742159762473,0.0060624,83016.0,83015.0,0.0001692]
["bitfinex","BTCUSD",1742159762912,0.0181074,83016.0,83015.0,0.00058225]
["bitfinex","BTCUSD",1742159763286,0.2108404,83016.0,83015.0,0.00058225]
["bitfinex","BTCUSD",1742159765361,0.21234632,83016.0,83015.0,0.00058225]
["bitfinex","BTCUSD",1742159766126,0.53988327,83016.0,83015.0,0.00058225]
["bitfinex","BTCUSD",1742159766475,0.53837735,83016.0,83015.0,0.00058225]
["bitfinex","BTCUSD",1742159766630,0.83837735,83016.0,83015.0,0.00058225]
["bitfinex","BTCUSD",1742159767221,0.84037735,83016.0,83015.0,0.00058225]
["bitfinex","BTCUSD",1742159767714,0.83837735,83016.0,83015.0,0.00058225]
["bitfinex","BTCUSD",1742159768098,0.84437735,83016.0,83015.0,0.00058225]
["bitfinex","BTCUSD",1742159768305,0.84237735,83016.0,83015.0,0.00058225]
["bitfinex","BTCUSD",1742159768610,0.84637735,83016.0,83015.0,0.00058225]
["bitfinex","BTCUSD",1742159769749,0.012048,83001.0,82997.0,0.01117873]
["bitfinex","BTCUSD",1742159769957,0.012048,83001.0,82997.0,0.01128713]
["bitfinex","BTCUSD",1742159770176,0.012047,83007.0,82997.0,0.01128713]
["bitfinex","BTCUSD",1742159770177,0.0007526,82999.0,82998.0,0.012048]
["bitfinex","BTCUSD",1742159770382,0.00606263,83000.0,82999.0,0.012048]
["bitfinex","BTCUSD",1742159770555,0.0099287,83006.0,83005.0,0.204806]
["bitfinex","BTCUSD",1742159770793,0.0007526,83012.0,83011.0,0.012046]
["bitfinex","BTCUSD",1742159770992,0.0007526,83012.0,83011.0,0.204791]
["bitfinex","BTCUSD",1742159771127,0.00585871,83012.0,83011.0,0.204791]
["bitfinex","BTCUSD",1742159771648,0.0007526,83009.0,83008.0,0.012047]
["bitfinex","BTCUSD",1742159772647,0.0007526,83010.0,83009.0,0.204796]
["bitfinex","BTCUSD",1742159773041,0.32828955,83016.0,83015.0,0.204782]
["bitfinex","BTCUSD",1742159773249,0.32828955,83016.0,83015.0,0.012046]
["bitfinex","BTCUSD",1742159773469,0.3333983,83016.0,83015.0,0.012046]
["bitfinex","BTCUSD",1742159773666,0.35227885,83016.0,83015.0,0.012046]
["bitfinex","BTCUSD",1742159773840,0.3464175,83016.0,83015.0,0.012046]
["bitfinex","BTCUSD",1742159774197,0.01963315,83016.0,83015.0,0.012046]
["bitfinex","BTCUSD",1742159774566,0.01888055,83016.0,83015.0,0.012046]
["bitfinex","BTCUSD",1742159774905,0.01988055,83016.0,83015.0,0.012046]
["bitfinex","BTCUSD",1742159775081,0.01888055,83016.0,83015.0,0.012046]
["bitfinex","BTCUSD",1742159776799,0.0106391,83025.0,83024.0,0.204759]
["bitfinex","BTCUSD",1742159777048,0.52021295,83041.0,83039.0,0.192679]
["bitfinex","BTCUSD",1742159777049,0.32753695,83041.0,83039.0,0.192679]
["bitfinex","BTCUSD",1742159777274,0.32753695,83041.0,83040.0,0.012042]
["bitfinex","BTCUSD",1742159777650,0.012041,83049.0,83040.0,0.012042]
["bitfinex","BTCUSD",1742159777651,0.32753695,83051.0,83046.0,0.012041]
["bitfinex","BTCUSD",1742159777854,0.32753695,83051.0,83045.0,0.204706]
["bitfinex","BTCUSD",1742159777981,0.0099438,83049.0,83046.0,0.0001084]
["bitfinex","BTCUSD",1742159778205,0.32753695,83051.0,83046.0,0.0001084]
["bitfinex","BTCUSD",1742159778403,0.62753695,83051.0,83046.0,0.0001084]
["bitfinex","BTCUSD",1742159778847,0.62753695,83051.0,83045.0,0.2028144]
["bitfinex","BTCUSD",1742159779045,0.0007526,83046.0,83045.0,0.20285572]
["bitfinex","BTCUSD",1742159779242,0.001,83049.0,83047.0,0.204702]
["bitfinex","BTCUSD",1742159779563,0.001,83049.0,83047.0,0.1470635]
["bitfinex","BTCUSD",1742159779797,0.32753695,83051.0,83047.0,0.14536626]
["bitfinex","BTCUSD",1742159780125,0.32753695,83051.0,83049.0,0.192656]
["bitfinex","BTCUSD",1742159780331,0.32753695,83051.0,83049.0,0.012041]
["bitfinex","BTCUSD",1742159780532,0.32853695,83051.0,83049.0,0.012041]
["bitfinex","BTCUSD",1742159780735,0.32853695,83051.0,83049.0,0.204697]
["bitfinex","BTCUSD",1742159781143,0.32953695,83051.0,83049.0,0.204697]
["bitfinex","BTCUSD",1742159781351,0.00510875,83050.0,83047.0,0.204702]
["bitfinex","BTCUSD",1742159781546,0.00510875,83050.0,83048.0,0.012041]
["bitfinex","BTCUSD",1742159781754,0.00510875,83050.0,83049.0,0.204698]
["bitfinex","BTCUSD",1742159783156,0.00610875,83050.0,83049.0,0.204698]
["bitfinex","BTCUSD",1742159783771,0.00610875,83050.0,83049.0,0.199978]
["bitfinex","BTCUSD",1742159784117,0.00710875,83050.0,83049.0,0.199978]
["bitfinex","BTCUSD",1742159784318,0.00610875,83050.0,83049.0,0.199978]
["bitfinex","BTCUSD",1742159784520,0.0007526,83046.0,83045.0,0.20285572]
["bitfinex","BTCUSD",1742159785119,0.00590738,83046.0,83045.0,0.20285572]
["bitfinex","BTCUSD",1742159785512,0.00515478,83046.0,83045.0,0.20285572]
["bitfinex","BTCUSD",1742159785709,0.0007526,83046.0,83045.0,0.20285572]
["bitfinex","BTCUSD",1742159785928,0.00590738,83046.0,83045.0,0.20285572]
["bitfinex","BTCUSD",1742159786646,0.90880533,83046.0,83045.0,4.132e-05]
["bitfinex","BTCUSD",1742159788160,0.91280533,83046.0,83045.0,4.132e-05]
["bitfinex","BTCUSD",1742159788826,0.91580533,83046.0,83045.0,4.132e-05]
["bitfinex","BTCUSD",1742159789454,0.91614433,83046.0,83045.0,4.132e-05]
["bitfinex","BTCUSD",1742159789638,0.0007526,83022.0,83017.0,0.20328781]
["bitfinex","BTCUSD",1742159789842,0.0007526,83019.0,83017.0,0.20328781]
["bitfinex","BTCUSD",1742159790131,0.00496624,83018.0,83017.0,0.20328781]
["bitfinex","BTCUSD",1742159790464,0.012045,83016.0,83006.0,0.012047]
["bitfinex","BTCUSD",1742159790654,0.012045,83016.0,83008.0,0.204797]
["bitfinex","BTCUSD",1742159790831,0.012045,83016.0,83008.0,0.192751]
["bitfinex","BTCUSD",1742159791031,0.01699954,83016.0,83008.0,0.192751]
["bitfinex","BTCUSD",1742159791766,0.01699954,83016.0,83015.0,0.0021694]
["bitfinex","BTCUSD",1742159791981,0.00495454,83016.0,83015.0,0.0021694]
["bitfinex","BTCUSD",1742159792244,0.32753695,83037.0,83025.0,0.204757]
["bitfinex","BTCUSD",1742159792400,0.204729,83036.0,83025.0,0.204757]
["bitfinex","BTCUSD",1742159792626,0.204729,83036.0,83028.0,0.204749]
["bitfinex","BTCUSD",1742159792811,0.33957895,83037.0,83032.0,0.192696]
["bitfinex","BTCUSD",1742159793140,0.0098315,83036.0,83032.0,0.192696]
["bitfinex","BTCUSD",1742159793356,0.32753695,83037.0,83032.0,0.204739]
["bitfinex","BTCUSD",1742159793553,0.32753695,83037.0,83034.0,0.192691]
["bitfinex","BTCUSD",1742159793787,0.32753695,83037.0,83029.0,0.012043]
["bitfinex","BTCUSD",1742159793788,0.012045,83019.0,82981.0,0.0507]
["bitfinex","BTCUSD",1742159794038,0.204778,83016.0,82991.0,0.19359]
["bitfinex","BTCUSD",1742159794240,0.50628405,83016.0,83015.0,0.0001694]
["bitfinex","BTCUSD",1742159794538,0.504778,83016.0,83015.0,0.0001694]
["bitfinex","BTCUSD",1742159795773,0.505778,83016.0,83015.0,0.0001694]
["bitfinex","BTCUSD",1742159797439,0.507778,83016.0,83015.0,0.0001694]
["bitfinex","BTCUSD",1742159797856,0.8400768,83016.0,83015.0,0.0001694]
["bitfinex","BTCUSD",1742159799409,0.4732188,83016.0,83015.0,0.0001694]
["bitfinex","BTCUSD",1742159799655,0.3352988,83016.0,83015.0,0.0122154]
["bitfinex","BTCUSD",1742159799860,0.3352988,83016.0,83015.0,0.01084064]
["bitfinex","BTCUSD",1742159800007,0.3352988,83016.0,83012.0,0.204788]
["bitfinex","BTCUSD",1742159800210,0.3352988,83016.0,83015.0,0.012046]
["bitfinex","BTCUSD",1742159800668,0.32753695,83016.0,83015.0,0.012046]
["bitfinex","BTCUSD",1742159800874,0.33228413,83016.0,83013.0,0.204786]
["bitfinex","BTCUSD",1742159801073,0.33328413,83016.0,83013.0,0.204786]
["bitfinex","BTCUSD",1742159801229,0.33328413,83016.0,83012.0,0.012046]
["bitfinex","BTCUSD",1742159801579,0.33228413,83016.0,83015.0,0.0001694]
["bitfinex","BTCUSD",1742159801737,0.35116551,83016.0,83015.0,0.0001694]
["bitfinex","BTCUSD",1742159802908,0.33228413,83016.0,83015.0,0.0001694]
["bitfinex","BTCUSD",1742159804225,0.42572913,83016.0,83015.0,0.0001694]
["bitfinex","BTCUSD",1742159804813,0.42572913,83016.0,83015.0,0.0301694]
["bitfinex","BTCUSD",1742159805349,0.42772913,83016.0,83015.0,0.0301694]
["bitfinex","BTCUSD",1742159805561,0.42872913,83016.0,83015.0,0.0301694]
["bitfinex","BTCUSD",1742159805839,0.42672913,83016.0,83015.0,0.0301694]
["bitfinex","BTCUSD",1742159806158,0.44761094,83016.0,83015.0,0.0301694]
["bitfinex","BTCUSD",1742159806956,0.74761094,83016.0,83015.0,0.0301694]
["bitfinex","BTCUSD",1742159807202,0.72872913,83016.0,83015.0,0.0301694]
["bitfinex","BTCUSD",1742159808980,0.78504913,83016.0,83015.0,0.0301694]
["bitfinex","BTCUSD",1742159809554,0.48504913,83016.0,83015.0,0.0301694]
["bitfinex","BTCUSD",1742159809756,0.48504913,83016.0,83015.0,0.02893211]
["bitfinex","BTCUSD",1742159813299,0.48504913,83016.0,83015.0,0.02910151]
["bitfinex","BTCUSD",1742159813697,0.48538793,83016.0,83015.0,0.02910151]
["bitfinex","BTCUSD",1742159814538,0.48550793,83016.0,83015.0,0.02910151]
["bitfinex","BTCUSD",1742159814773,0.36654971,83016.0,83015.0,0.02910151]
["bitfinex","BTCUSD",1742159817019,0.33562293,83016.0,83015.0,0.02910151]
["bitfinex","BTCUSD",1742159817802,0.33562293,83016.0,83015.0,0.04114751]
["bitfinex","BTCUSD",1742159818010,0.33087575,83016.0,83015.0,0.04114751]
["bitfinex","BTCUSD",1742159818206,0.33260985,83016.0,83015.0,0.02910151]
["bitfinex","BTCUSD",1742159818415,0.0050729,83016.0,83015.0,0.04114751]
["bitfinex","BTCUSD",1742159818613,0.0080729,83016.0,83015.0,0.04114751]
["bitfinex","BTCUSD",1742159818826,0.0033388,83016.0,83015.0,0.0300119]
["bitfinex","BTCUSD",1742159819025,0.0080729,83016.0,83015.0,0.0300119]
["bitfinex","BTCUSD",1742159819231,0.0013388,83016.0,83015.0,0.0300119]
["bitfinex","BTCUSD",1742159819381,0.0050729,83016.0,83015.0,0.0300119]
["bitfinex","BTCUSD",1742159819995,0.0003388,83016.0,83015.0,0.0300119]
["bitfinex","BTCUSD",1742159821422,0.0003388,83016.0,83015.0,0.0300119]
["bitfinex","BTCUSD",1742159821639,0.0003388,83016.0,83015.0,0.0310119]
["bitfinex","BTCUSD",1742159821816,0.0003388,83016.0,83015.0,0.1536119]
["bitfinex","BTCUSD",1742159822016,0.0003388,83016.0,83015.0,0.1556119]
["bitfinex","BTCUSD",1742159822225,0.0003388,83016.0,83015.0,0.15681629]
["bitfinex","BTCUSD",1742159822463,0.0003388,83016.0,83015.0,0.16815275]
["bitfinex","BTCUSD",1742159822683,0.0003388,83016.0,83015.0,1.66935704]
["bitfinex","BTCUSD",1742159822886,0.0003388,83016.0,83015.0,1.80883275]
["bitfinex","BTCUSD",1742159829734,0.0003388,83016.0,83015.0,1.5209659]
["bitfinex","BTCUSD",1742159829969,0.2051168,83016.0,83015.0,0.0209659]
["bitfinex","BTCUSD",1742159830193,0.20986604,83016.0,83015.0,0.0209659]
["bitfinex","BTCUSD",1742159830367,0.00508804,83016.0,83015.0,0.0209659]
["bitfinex","BTCUSD",1742159830748,0.0003388,83016.0,83015.0,0.0209659]
["bitfinex","BTCUSD",1742159830948,0.0003388,83016.0,83015.0,0.2137019]
["bitfinex","BTCUSD",1742159831172,0.00508804,83016.0,83015.0,0.2137019]
["bitfinex","BTCUSD",1742159832221,0.41332499,83016.0,83015.0,0.0209659]
["bitfinex","BTCUSD",1742159832550,0.47196999,83016.0,83015.0,0.0209659]
["bitfinex","BTCUSD",1742159834257,0.47196999,83016.0,83015.0,0.0189659]
["bitfinex","BTCUSD",1742159834630,0.49085231,83016.0,83015.0,0.0189659]
["bitfinex","BTCUSD",1742159834793,0.49085231,83016.0,83015.0,0.0179659]
["bitfinex","BTCUSD",1742159835216,0.49285231,83016.0,83015.0,0.0189659]
["bitfinex","BTCUSD",1742159835620,0.49285231,83016.0,83015.0,0.0179659]
["bitfinex","BTCUSD",1742159835827,0.49385231,83016.0,83015.0,0.0179659]
["bitfinex","BTCUSD",1742159838433,0.47496999,83016.0,83015.0,0.0179659]
["bitfinex","BTCUSD",1742159841705,0.49385283,83016.0,83015.0,0.0179659]
["bitfinex","BTCUSD",1742159842847,0.47496999,83016.0,83015.0,0.0179659]
["bitfinex","BTCUSD",1742159844788,0.47496999,83016.0,82997.0,0.01134823]
["bitfinex","BTCUSD",1742159844789,0.329523,82998.0,82997.0,0.01134823]
["bitfinex","BTCUSD",1742159844992,0.77861405,82998.0,82997.0,0.01147227]
["bitfinex","BTCUSD",1742159845197,0.78333712,82998.0,82997.0,0.01147227]
["bitfinex","BTCUSD",1742159845708,0.79532722,82998.0,82997.0,0.01147227]
["bitfinex","BTCUSD",1742159845890,0.814212,82998.0,82997.0,0.01147227]
["bitfinex","BTCUSD",1742159846028,0.8022219,82998.0,82997.0,0.01247227]
["bitfinex","BTCUSD",1742159846230,0.81405952,82998.0,82997.0,0.01147227]
["bitfinex","BTCUSD",1742159846622,0.81605952,82998.0,82997.0,0.01147227]
["bitfinex","BTCUSD",1742159847101,0.79717474,82998.0,82997.0,0.01147227]
["bitfinex","BTCUSD",1742159847545,0.79917474,82998.0,82997.0,0.01147227]
["bitfinex","BTCUSD",1742159848047,0.79517474,82998.0,82997.0,0.01147227]
["bitfinex","BTCUSD",1742159848249,0.80217474,82998.0,82997.0,0.01147227]
["bitfinex","BTCUSD",1742159848681,0.65887712,82998.0,82997.0,0.01147227]
["bitfinex","BTCUSD",1742159848890,0.66387712,82998.0,82997.0,0.01147227]
["bitfinex","BTCUSD",1742159849090,0.68105116,82998.0,82997.0,0.01147227]
["bitfinex","BTCUSD",1742159849243,0.67605116,82998.0,82997.0,0.01147227]
["bitfinex","BTCUSD",1742159849565,0.67905116,82998.0,82997.0,0.01147227]
["bitfinex","BTCUSD",1742159850156,0.67605116,82998.0,82997.0,0.01147227]
["bitfinex","BTCUSD",1742159850546,0.69493737,82998.0,82997.0,0.01147227]
["bitfinex","BTCUSD",1742159850933,0.68993737,82998.0,82997.0,0.01147227]
["bitfinex","BTCUSD",1742159851316,0.68076333,82998.0,82997.0,0.01147227]
["bitfinex","BTCUSD",1742159851526,0.69311846,82998.0,82997.0,0.01147227]
["bitfinex","BTCUSD",1742159851967,0.68076333,82998.0,82997.0,0.01147227]
["bitfinex","BTCUSD",1742159852382,0.67776333,82998.0,82997.0,0.01147227]
["bitfinex","BTCUSD",1742159852561,0.67976333,82998.0,82997.0,0.01147227]
["bitfinex","BTCUSD",1742159852744,0.68176333,82998.0,82997.0,0.01147227]
["bitfinex","BTCUSD",1742159853354,0.54200333,82998.0,82997.0,0.01147227]
["bitfinex","BTCUSD",1742159853562,0.33718033,82998.0,82997.0,0.01147227]
["bitfinex","BTCUSD",1742159854203,0.34922833,82998.0,82997.0,0.01147227]
["bitfinex","BTCUSD",1742159854545,0.34722833,82998.0,82997.0,0.01147227]
["bitfinex","BTCUSD",1742159854944,0.33518033,82998.0,82997.0,0.01147227]
["bitfinex","BTCUSD",1742159855245,0.34822833,82998.0,82997.0,0.01147227]
["bitfinex","BTCUSD",1742159855907,0.33618033,82998.0,82997.0,0.20425027]
["bitfinex","BTCUSD",1742159856107,0.33618033,82998.0,82997.0,0.21629827]
["bitfinex","BTCUSD",1742159856449,0.33145726,82998.0,82997.0,0.21629827]
["bitfinex","BTCUSD",1742159856856,0.33599636,82998.0,82997.0,0.21629827]
["bitfinex","BTCUSD",1742159857984,0.33399636,82998.0,82997.0,0.21629827]
["bitfinex","BTCUSD",1742159858145,0.33299636,82998.0,82997.0,0.21629827]
["bitfinex","BTCUSD",1742159858344,0.33499636,82998.0,82997.0,0.21629827]
["bitfinex","BTCUSD",1742159858769,0.33399636,82998.0,82997.0,0.21629827]
["bitfinex","BTCUSD",1742159858995,0.33299636,82998.0,82997.0,0.21629827]
["bitfinex","BTCUSD",1742159859164,0.31411015,82998.0,82997.0,0.21629827]
["bitfinex","BTCUSD",1742159860020,0.0045391,82998.0,82997.0,0.21629827]
["bitfinex","BTCUSD",1742159860219,0.0098269,83006.0,83005.0,0.204806]
["bitfinex","BTCUSD",1742159860395,0.0003384,83015.0,83012.0,0.192742]
["bitfinex","BTCUSD",1742159860620,0.0003384,83015.0,83014.0,0.204784]
["bitfinex","BTCUSD",1742159860621,0.30990945,83015.0,83014.0,0.204784]
["bitfinex","BTCUSD",1742159861629,0.31190945,83015.0,83014.0,0.204784]
["bitfinex","BTCUSD",1742159862012,0.0003384,83015.0,83014.0,0.204784]
["bitfinex","BTCUSD",1742159862611,0.0003384,83015.0,83014.0,1.704784]
["bitfinex","BTCUSD",1742159862814,0.0003384,83015.0,83014.0,1.785584]
["bitfinex","BTCUSD",1742159863705,0.0003384,83015.0,83014.0,2.10012485]
["bitfinex","BTCUSD",1742159864123,0.0003384,83015.0,83014.0,2.14742485]
["bitfinex","BTCUSD",1742159865406,0.0003384,83015.0,83014.0,2.15869181]
["bitfinex","BTCUSD",1742159865564,0.0013384,83015.0,83014.0,2.15869181]
["bitfinex","BTCUSD",1742159865990,0.0028188,83016.0,83014.0,2.15869181]
["bitfinex","BTCUSD",1742159865991,2e-07,83016.0,83015.0,0.40698685]
["bitfinex","BTCUSD",1742159866155,1e-06,83024.0,83023.0,0.504761]
["bitfinex","BTCUSD",1742159866356,1e-06,83024.0,83023.0,0.64000185]
["bitfinex","BTCUSD",1742159866847,1e-06,83024.0,83023.0,0.76457688]
["bitfinex","BTCUSD",1742159866986,1e-06,83024.0,83023.0,0.81457688]
["bitfinex","BTCUSD",1742159868066,1e-06,83024.0,83023.0,0.81757688]
["bitfinex","BTCUSD",1742159868447,1e-06,83024.0,83023.0,0.81357688]
["bitfinex","BTCUSD",1742159868648,1e-06,83024.0,83023.0,0.81657688]
["bitfinex","BTCUSD",1742159868852,0.009916,83059.0,83045.0,0.625407]
["bitfinex","BTCUSD",1742159869029,0.009916,83059.0,83045.0,0.77918785]
["bitfinex","BTCUSD",1742159869234,0.00046265,83046.0,83045.0,0.77718785]
["bitfinex","BTCUSD",1742159870039,0.00146265,83046.0,83045.0,0.78218785]
["bitfinex","BTCUSD",1742159870438,0.00146265,83046.0,83045.0,0.79400921]
["bitfinex","BTCUSD",1742159870987,0.00146265,83046.0,83045.0,0.79400921]
["bitfinex","BTCUSD",1742159871785,0.00146265,83046.0,83045.0,0.79800921]
["bitfinex","BTCUSD",1742159872353,0.00146265,83046.0,83045.0,0.009]
["bitfinex","BTCUSD",1742159872593,0.01350365,83046.0,83045.0,0.009]
["bitfinex","BTCUSD",1742159872773,0.01814506,83046.0,83045.0,0.009]
["bitfinex","BTCUSD",1742159873519,0.03601903,83046.0,83045.0,0.004]
["bitfinex","BTCUSD",1742159874615,0.012041,83044.0,83038.0,0.204724]
["bitfinex","BTCUSD",1742159874817,0.00463069,83043.0,83040.0,0.012042]
["bitfinex","BTCUSD",1742159875215,0.204707,83045.0,83040.0,0.012042]
["bitfinex","BTCUSD",1742159875417,0.00463069,83042.0,83040.0,0.012042]
["bitfinex","BTCUSD",1742159875631,0.204707,83045.0,83040.0,0.012042]
["bitfinex","BTCUSD",1742159875781,0.00463069,83041.0,83040.0,0.012042]
["bitfinex","BTCUSD",1742159875979,0.204707,83045.0,83040.0,0.206719]
["bitfinex","BTCUSD",1742159876180,0.01933662,83046.0,83045.0,0.204707]
["bitfinex","BTCUSD",1742159877007,0.00046265,83046.0,83045.0,0.204707]
["bitfinex","BTCUSD",1742159878389,0.00046265,83046.0,83045.0,0.206707]
["bitfinex","BTCUSD",1742159879617,0.00046265,83046.0,83045.0,0.205707]
["bitfinex","BTCUSD",1742159879819,0.00046265,83046.0,83045.0,0.204707]
["bitfinex","BTCUSD",1742159880989,0.00046265,83046.0,83045.0,0.206707]
["bitfinex","BTCUSD",1742159881488,0.00046265,83046.0,83045.0,0.208707]
["bitfinex","BTCUSD",1742159882533,0.00046265,83046.0,83045.0,1.708707]
["bitfinex","BTCUSD",1742159885549,0.00046265,83046.0,83045.0,0.208707]
["bitfinex","BTCUSD",1742159885985,0.00046265,83046.0,83045.0,1.708707]
["bitfinex","BTCUSD",1742159886850,0.09120365,83046.0,83045.0,0.004]
["bitfinex","BTCUSD",1742159887066,0.28832511,83046.0,83045.0,0.004]
["bitfinex","BTCUSD",1742159887883,0.012041,83044.0,83037.0,0.204726]
["bitfinex","BTCUSD",1742159888292,0.01651808,83043.0,83037.0,0.204726]
["bitfinex","BTCUSD",1742159888466,0.012042,83042.0,83037.0,0.204726]
["bitfinex","BTCUSD",1742159888668,0.32161305,83042.0,83037.0,0.192685]
["bitfinex","BTCUSD",1742159888909,0.00447708,83041.0,83037.0,0.192685]
["bitfinex","BTCUSD",1742159889115,0.192687,83037.0,83035.0,1.5]
["bitfinex","BTCUSD",1742159889291,0.012042,83038.0,83035.0,1.5]
["bitfinex","BTCUSD",1742159889494,0.059442,83040.0,83035.0,1.5]
["bitfinex","BTCUSD",1742159889853,0.00447708,83037.0,83035.0,1.5]
["bitfinex","BTCUSD",1742159890068,0.00447708,83037.0,83034.0,0.192691]
["bitfinex","BTCUSD",1742159890272,0.30957105,83041.0,83040.0,0.20472]
["bitfinex","BTCUSD",1742159890472,0.30957105,83041.0,83039.0,0.012042]
["bitfinex","BTCUSD",1742159890692,0.01887498,83040.0,83039.0,0.012042]
["bitfinex","BTCUSD",1742159890868,0.01887498,83040.0,83038.0,1.692682]
["bitfinex","BTCUSD",1742159891070,0.01887498,83040.0,83038.0,1.5]
["bitfinex","BTCUSD",1742159891310,0.30957105,83041.0,83038.0,1.5]
["bitfinex","BTCUSD",1742159892123,0.30957105,83041.0,83038.0,1.693682]
["bitfinex","BTCUSD",1742159892446,0.30957105,83041.0,83040.0,0.012042]
["bitfinex","BTCUSD",1742159894538,0.30957105,83041.0,83040.0,1.512042]
["bitfinex","BTCUSD",1742159894741,0.30957105,83041.0,83040.0,1.513042]
["bitfinex","BTCUSD",1742159894951,0.30957105,83041.0,83040.0,1.514042]
["bitfinex","BTCUSD",1742159895781,0.32844582,83041.0,83040.0,0.002]
["bitfinex","BTCUSD",1742159896200,0.3449649,83041.0,83040.0,0.002]
["bitfinex","BTCUSD",1742159896993,0.5376399,83041.0,83040.0,0.0021691]
["bitfinex","BTCUSD",1742159897779,0.5376399,83041.0,83040.0,0.0001691]
["bitfinex","BTCUSD",1742159898502,0.51876513,83041.0,83040.0,0.0001691]
["bitfinex","BTCUSD",1742159901554,0.31404813,83041.0,83040.0,0.0122111]
["bitfinex","BTCUSD",1742159901987,0.31404813,83041.0,83040.0,0.0001691]
["bitfinex","BTCUSD",1742159902174,0.31404813,83041.0,83040.0,0.0122111]
["bitfinex","BTCUSD",1742159902804,0.31404813,83041.0,83040.0,0.0142111]
["bitfinex","BTCUSD",1742159903010,0.31404813,83041.0,83040.0,0.0162111]
["bitfinex","BTCUSD",1742159903253,0.31404813,83041.0,83040.0,1.5162111]
["bitfinex","BTCUSD",1742159903656,0.30957105,83041.0,83040.0,1.5142111]
["bitfinex","BTCUSD",1742159904035,0.30957105,83041.0,83040.0,1.5162111]
["bitfinex","BTCUSD",1742159904173,0.31403214,83041.0,83040.0,1.5162111]
["bitfinex","BTCUSD",1742159904712,0.31403214,83041.0,83040.0,1.5142111]
["bitfinex","BTCUSD",1742159905034,0.31403214,83041.0,83040.0,1.5462111]
["bitfinex","BTCUSD",1742159905892,0.33290675,83041.0,83040.0,1.5462111]
["bitfinex","BTCUSD",1742159907075,0.30957105,83041.0,83040.0,1.5462111]
["bitfinex","BTCUSD",1742159911555,0.0003382,83045.0,83044.0,0.204709]
["bitfinex","BTCUSD",1742159912116,0.0003382,83045.0,83044.0,0.34515381]
["bitfinex","BTCUSD",1742159912328,0.0003382,83045.0,83044.0,0.34394985]
["bitfinex","BTCUSD",1742159913155,0.0003382,83045.0,83044.0,1.84394985]
["bitfinex","BTCUSD",1742159913555,0.0003382,83045.0,83044.0,1.84494985]
["bitfinex","BTCUSD",1742159913782,0.0003382,83045.0,83044.0,1.96452488]
["bitfinex","BTCUSD",1742159914322,0.0003382,83045.0,83044.0,1.98921555]
["bitfinex","BTCUSD",1742159914486,0.0003382,83045.0,83044.0,1.99221555]
["bitfinex","BTCUSD",1742159915293,0.0003382,83045.0,83044.0,1.99121555]
["bitfinex","BTCUSD",1742159915712,0.0003382,83045.0,83044.0,1.99421555]
["bitfinex","BTCUSD",1742159919628,2e-07,83045.0,83044.0,2.29421555]
["bitfinex","BTCUSD",1742159922622,2e-07,83045.0,83044.0,2.29177555]
["bitfinex","BTCUSD",1742159922824,8.5e-07,83046.0,83045.0,0.33158185]
["bitfinex","BTCUSD",1742159923033,8.5e-07,83046.0,83045.0,0.50115688]
["bitfinex","BTCUSD",1742159923193,8.5e-07,83046.0,83045.0,0.62805688]
["bitfinex","BTCUSD",1742159923395,8.5e-07,83046.0,83045.0,0.70615688]
["bitfinex","BTCUSD",1742159923596,8.5e-07,83046.0,83045.0,2.20615688]
["bitfinex","BTCUSD",1742159924358,8.5e-07,83046.0,83045.0,2.20915688]
["bitfinex","BTCUSD",1742159925314,8.5e-07,83046.0,83045.0,2.21115688]
["bitfinex","BTCUSD",1742159926752,8.5e-07,83046.0,83045.0,2.43115532]
["bitfinex","BTCUSD",1742159927410,8.5e-07,83046.0,83045.0,2.42815532]
["bitfinex","BTCUSD",1742159927756,8.5e-07,83046.0,83045.0,2.43315532]
["bitfinex","BTCUSD",1742159927963,0.0881994,83089.0,83088.0,0.204601]
["bitfinex","BTCUSD",1742159928310,0.0931286,83089.0,83088.0,0.012035]
["bitfinex","BTCUSD",1742159928518,0.0832292,83089.0,83086.0,0.204604]
["bitfinex","BTCUSD",1742159928900,0.0832292,83089.0,83088.0,1.5]
["bitfinex","BTCUSD",1742159929258,0.0832292,83089.0,83069.0,0.01188086]
["bitfinex","BTCUSD",1742159929259,0.046,83071.0,83069.0,0.01188086]
["bitfinex","BTCUSD",1742159929676,0.0045337,83070.0,83069.0,0.02391886]
["bitfinex","BTCUSD",1742159930175,0.046,83071.0,83070.0,0.204646]
["bitfinex","BTCUSD",1742159932352,0.046,83071.0,83070.0,0.012038]
["bitfinex","BTCUSD",1742159932565,0.046,83071.0,83070.0,0.013038]
["bitfinex","BTCUSD",1742159932993,0.0505337,83071.0,83070.0,0.013038]
["bitfinex","BTCUSD",1742159933147,0.0505337,83071.0,83070.0,1.513038]
["bitfinex","BTCUSD",1742159933351,0.0505337,83071.0,83070.0,1.501]
["bitfinex","BTCUSD",1742159935351,0.0505337,83071.0,83070.0,1.705646]
["bitfinex","BTCUSD",1742159935819,0.046,83071.0,83070.0,1.705646]
["bitfinex","BTCUSD",1742159942113,0.0783,83072.0,83070.0,1.705646]
["bitfinex","BTCUSD",1742159942328,0.01886655,83075.0,83074.0,0.204636]
["bitfinex","BTCUSD",1742159942752,0.02340025,83075.0,83074.0,0.204636]
["bitfinex","BTCUSD",1742159942922,0.02340025,83075.0,83074.0,1.704636]
["bitfinex","BTCUSD",1742159946921,0.02340025,83075.0,83074.0,0.204636]
["bitfinex","BTCUSD",1742159947196,0.02340025,83075.0,83074.0,1.704636]
["bitfinex","BTCUSD",1742159948979,0.02340025,83075.0,83074.0,0.204636]
["bitfinex","BTCUSD",1742159952880,0.02340025,83075.0,83074.0,1.704636]
["bitfinex","BTCUSD",1742159953346,0.01886655,83075.0,83074.0,1.704636]
["bitfinex","BTCUSD",1742159954732,0.30957105,83077.0,83076.0,0.204631]
["bitfinex","BTCUSD",1742159956274,0.0099138,83083.0,83082.0,0.204616]
["bitfinex","BTCUSD",1742159956682,0.0807,83090.0,83087.0,0.192568]
["bitfinex","BTCUSD",1742159957065,0.00452644,83088.0,83087.0,0.192568]
["bitfinex","BTCUSD",1742159958047,0.02339128,83088.0,83087.0,0.204603]
["bitfinex","BTCUSD",1742159958390,0.01886484,83088.0,83087.0,0.204603]
["bitfinex","BTCUSD",1742159958918,0.0486,83094.0,83088.0,0.012035]
["bitfinex","BTCUSD",1742159959123,0.00175145,83089.0,83088.0,0.012035]
["bitfinex","BTCUSD",1742159959562,0.00075145,83089.0,83088.0,0.012035]
["bitfinex","BTCUSD",1742159959946,0.00075145,83089.0,83088.0,0.011035]
["bitfinex","BTCUSD",1742159960722,0.00175145,83089.0,83088.0,0.011035]
["bitfinex","BTCUSD",1742159962470,0.02061512,83089.0,83088.0,0.011035]
["bitfinex","BTCUSD",1742159965643,0.02514796,83089.0,83088.0,1.511035]
["bitfinex","BTCUSD",1742159966030,0.02061512,83089.0,83088.0,1.511035]
["bitfinex","BTCUSD",1742159967697,0.00175145,83089.0,83088.0,1.511035]
["bitfinex","BTCUSD",1742159974146,0.00175145,83089.0,83088.0,1.52557585]
["bitfinex","BTCUSD",1742159978650,0.00175145,83089.0,83088.0,1.55017325]
["bitfinex","BTCUSD",1742159979274,4.5e-07,83089.0,83088.0,1.97474828]
["bitfinex","BTCUSD",1742159979676,0.0003384,83099.0,83098.0,0.012033]
["bitfinex","BTCUSD",1742159979879,0.0004623,83099.0,83098.0,0.35511685]
["bitfinex","BTCUSD",1742159981361,0.0004623,83099.0,83098.0,0.35711685]
["bitfinex","BTCUSD",1742159981785,0.0004623,83099.0,83098.0,0.36011685]
["bitfinex","BTCUSD",1742159984984,0.0004623,83099.0,83098.0,0.209576]
["bitfinex","BTCUSD",1742159985183,0.0824623,83099.0,83098.0,0.209576]
["bitfinex","BTCUSD",1742159985594,0.08704191,83099.0,83098.0,0.209576]
["bitfinex","BTCUSD",1742159989465,0.08704191,83099.0,83098.0,1.709576]
["bitfinex","BTCUSD",1742159989817,0.0824623,83099.0,83098.0,1.709576]
["bitfinex","BTCUSD",1742159992585,0.0824623,83099.0,83098.0,0.209576]
["bitfinex","BTCUSD",1742159992791,0.0824623,83099.0,83098.0,0.214296]
["bitfinex","BTCUSD",1742159993087,0.08704002,83099.0,83098.0,1.714296]
["bitfinex","BTCUSD",1742159993451,0.0824623,83099.0,83098.0,1.714296]
["bitfinex","BTCUSD",1742159998152,0.0824623,83099.0,83098.0,0.214296]
["bitfinex","BTCUSD",1742159998362,0.08704002,83099.0,83098.0,0.214296]
["bitfinex","BTCUSD",1742159998560,0.08704002,83099.0,83098.0,1.714296]
["bitfinex","BTCUSD",1742159998808,0.0824623,83099.0,83098.0,1.714296]
["bitfinex","BTCUSD",1742160000634,0.2870363,83099.0,83098.0,0.00972]
["bitfinex","BTCUSD",1742160001029,0.29160896,83099.0,83098.0,0.00972]
["bitfinex","BTCUSD",1742160001812,0.27957596,83099.0,83098.0,0.00472]
["bitfinex","BTCUSD",1742160001976,0.29160896,83099.0,83098.0,0.00472]
["bitfinex","BTCUSD",1742160002388,0.30364355,83099.0,83098.0,0.00472]
["bitfinex","BTCUSD",1742160005076,0.32250568,83099.0,83098.0,0.00472]
["bitfinex","BTCUSD",1742160005985,0.30364355,83099.0,83098.0,0.00472]
["bitfinex","BTCUSD",1742160009253,0.32250573,83099.0,83098.0,0.00472]
["bitfinex","BTCUSD",1742160009673,0.30364355,83099.0,83098.0,0.00472]
["bitfinex","BTCUSD",1742160014105,0.30364355,83099.0,83098.0,0.03472]
["bitfinex","BTCUSD",1742160014626,0.32250577,83099.0,83098.0,0.03472]
["bitfinex","BTCUSD",1742160023712,0.32250577,83099.0,83098.0,0.03444981]
["bitfinex","BTCUSD",1742160026131,0.30364355,83099.0,83098.0,0.03444981]
["bitfinex","BTCUSD",1742160029438,0.32250575,83099.0,83098.0,0.03444981]
["bitfinex","BTCUSD",1742160030201,0.32250575,83099.0,83098.0,0.01700472]
["bitfinex","BTCUSD",1742160030590,0.30364355,83099.0,83098.0,0.01700472]
["bitfinex","BTCUSD",1742160031152,0.29864355,83099.0,83098.0,0.01700472]
["bitfinex","BTCUSD",1742160032298,0.30023296,83099.0,83098.0,0.01700472]
["bitfinex","BTCUSD",1742160033824,0.31909535,83099.0,83098.0,0.01700472]
["bitfinex","BTCUSD",1742160038003,0.30023296,83099.0,83098.0,0.01700472]
["bitfinex","BTCUSD",1742160038842,0.00616207,83099.0,83098.0,0.20954772]
["bitfinex","BTCUSD",1742160039047,0.01819507,83099.0,83098.0,0.01700472]
["bitfinex","BTCUSD",1742160039247,0.01819507,83099.0,83098.0,0.01717392]
["bitfinex","BTCUSD",1742160039522,0.01853347,83099.0,83098.0,1.51717392]
["bitfinex","BTCUSD",1742160040189,0.01853347,83099.0,83098.0,0.01717392]
["bitfinex","BTCUSD",1742160041336,0.03739565,83099.0,83098.0,0.01717392]
["bitfinex","BTCUSD",1742160041573,0.16589565,83099.0,83098.0,0.01717392]
["bitfinex","BTCUSD",1742160041885,0.1674001,83099.0,83098.0,0.01717392]
["bitfinex","BTCUSD",1742160042306,0.14853792,83099.0,83098.0,0.01717392]
["bitfinex","BTCUSD",1742160043351,0.17308042,83099.0,83098.0,0.01717392]
["bitfinex","BTCUSD",1742160044664,0.17157597,83099.0,83098.0,0.01717392]
["bitfinex","BTCUSD",1742160045345,0.19043867,83099.0,83098.0,0.01717392]
["bitfinex","BTCUSD",1742160049142,0.17157597,83099.0,83098.0,0.01717392]
["bitfinex","BTCUSD",1742160052690,0.19043924,83099.0,83098.0,0.01717392]
["bitfinex","BTCUSD",1742160053520,0.17157597,83099.0,83098.0,0.01717392]
["bitfinex","BTCUSD",1742160053721,0.30749597,83099.0,83098.0,0.01717392]
["bitfinex","BTCUSD",1742160054477,0.28295347,83099.0,83098.0,0.01717392]
["bitfinex","BTCUSD",1742160056343,0.30659395,83099.0,83098.0,0.01717392]
["bitfinex","BTCUSD",1742160056747,0.32545736,83099.0,83098.0,0.01717392]
["bitfinex","BTCUSD",1742160057669,0.30659395,83099.0,83098.0,0.01717392]
["bitfinex","BTCUSD",1742160061152,0.32545739,83099.0,83098.0,0.01717392]
["bitfinex","BTCUSD",1742160062290,0.30659395,83099.0,83098.0,0.01965392]
["bitfinex","BTCUSD",1742160063230,0.28295347,83099.0,83098.0,0.01965392]
["bitfinex","BTCUSD",1742160066093,0.58295347,83099.0,83098.0,0.01965392]
["bitfinex","BTCUSD",1742160066534,0.60181757,83099.0,83098.0,0.01965392]
["bitfinex","BTCUSD",1742160069080,0.58395347,83099.0,83098.0,0.01965392]
["bitfinex","BTCUSD",1742160070687,0.504597,83090.0,83089.0,0.0001692]
["bitfinex","BTCUSD",1742160070916,0.394435,83089.0,83088.0,2e-07]
["bitfinex","BTCUSD",1742160071140,0.394435,83089.0,83030.0,0.13866873]
["bitfinex","BTCUSD",1742160071141,0.204681,83056.0,83049.0,0.1264]
["bitfinex","BTCUSD",1742160071340,0.192655,83050.0,83049.0,0.1264]
["bitfinex","BTCUSD",1742160071566,0.204695,83050.0,83049.0,0.1264]
["bitfinex","BTCUSD",1742160071767,0.21083631,83050.0,83049.0,0.1264]
["bitfinex","BTCUSD",1742160072336,0.21083631,83050.0,83049.0,0.0479]
["bitfinex","BTCUSD",1742160072768,0.2108859,83050.0,83049.0,0.0519]
["bitfinex","BTCUSD",1742160073287,0.22975796,83050.0,83049.0,0.0519]
["bitfinex","BTCUSD",1742160073505,0.24210194,83050.0,83049.0,0.0519]
["bitfinex","BTCUSD",1742160073717,0.24210194,83050.0,83049.0,0.0569]
["bitfinex","BTCUSD",1742160074147,0.24210194,83050.0,83049.0,0.009]
["bitfinex","BTCUSD",1742160075186,0.24210194,83050.0,83049.0,0.004]
["bitfinex","BTCUSD",1742160075293,0.24210194,83050.0,83046.0,0.0001691]
["bitfinex","BTCUSD",1742160075294,0.63804802,83050.0,83046.0,0.0001691]
["bitfinex","BTCUSD",1742160075494,0.204702,83047.0,83046.0,0.0001691]
["bitfinex","BTCUSD",1742160075968,0.21082673,83047.0,83046.0,0.0001691]
["bitfinex","BTCUSD",1742160076182,0.60677281,83047.0,83046.0,0.0001691]
["bitfinex","BTCUSD",1742160076868,0.41411181,83047.0,83046.0,0.0001691]
["bitfinex","BTCUSD",1742160077059,0.41411181,83047.0,83046.0,0.0021691]
["bitfinex","BTCUSD",1742160077482,0.41411181,83047.0,83046.0,0.0001691]
["bitfinex","BTCUSD",1742160077634,0.41411181,83047.0,83046.0,0.0031691]
["bitfinex","BTCUSD",1742160078767,0.41411181,83047.0,83046.0,0.0061691]
["bitfinex","BTCUSD",1742160080147,0.41411181,83047.0,83046.0,0.00616474]
["bitfinex","BTCUSD",1742160080443,0.432985,83047.0,83046.0,0.00616474]
["bitfinex","BTCUSD",1742160083296,0.432985,83047.0,83046.0,1.50616474]
["bitfinex","BTCUSD",1742160083489,0.432985,83047.0,83046.0,1.53616474]
["bitfinex","BTCUSD",1742160084650,0.432985,83047.0,83046.0,0.03616474]
["bitfinex","BTCUSD",1742160087986,0.432985,83047.0,83046.0,0.03316474]
["bitfinex","BTCUSD",1742160089004,0.432985,83047.0,83046.0,0.03416474]
["bitfinex","BTCUSD",1742160089716,0.432985,83047.0,83046.0,0.03116474]
["bitfinex","BTCUSD",1742160090059,0.432985,83047.0,83046.0,0.03316474]
["bitfinex","BTCUSD",1742160099151,0.4333236,83047.0,83046.0,0.03316474]
["bitfinex","BTCUSD",1742160116415,0.94270052,83047.0,83046.0,0.03316474]
["bitfinex","BTCUSD",1742160116615,0.94270052,83047.0,83045.0,0.0001691]
["bitfinex","BTCUSD",1742160116616,0.012042,83041.0,83040.0,0.0001691]
["bitfinex","BTCUSD",1742160116815,0.72024264,83041.0,83040.0,0.0001691]
["bitfinex","BTCUSD",1742160117015,0.72480547,83041.0,83040.0,0.0001691]
["bitfinex","BTCUSD",1742160117242,1.08741771,83041.0,83040.0,0.0001691]
["bitfinex","BTCUSD",1742160117480,1.13441771,83041.0,83040.0,0.0001691]
["bitfinex","BTCUSD",1742160118079,1.25899274,83041.0,83040.0,1e-07]
["bitfinex","BTCUSD",1742160118242,1.26099274,83041.0,83040.0,1e-07]
["bitfinex","BTCUSD",1742160118441,1.14141771,83041.0,83040.0,1e-07]
["bitfinex","BTCUSD",1742160119347,1.14441771,83041.0,83040.0,1e-07]
["bitfinex","BTCUSD",1742160119544,1.15695856,83041.0,83040.0,1e-07]
["bitfinex","BTCUSD",1742160119745,1.15395856,83041.0,83040.0,1e-07]
["bitfinex","BTCUSD",1742160119944,1.17583899,83041.0,83040.0,1e-07]
["bitfinex","BTCUSD",1742160120155,1.29541402,83041.0,83040.0,1e-07]
["bitfinex","BTCUSD",1742160120546,1.30438278,83041.0,83040.0,1e-07]
["bitfinex","BTCUSD",1742160120795,1.30538278,83041.0,83040.0,1e-07]
["bitfinex","BTCUSD",1742160120996,1.18580775,83041.0,83040.0,1e-07]
["bitfinex","BTCUSD",1742160121205,1.16692732,83041.0,83040.0,1e-07]
["bitfinex","BTCUSD",1742160121411,1.17092732,83041.0,83040.0,1e-07]
["bitfinex","BTCUSD",1742160122951,1.16792732,83041.0,83040.0,1e-07]
["bitfinex","BTCUSD",1742160123153,0.204802,83007.0,83002.0,1.4780001]
["bitfinex","BTCUSD",1742160123490,0.00581955,83006.0,83002.0,1.4780001]
["bitfinex","BTCUSD",1742160124330,0.204806,83005.0,83002.0,1.4780001]
["bitfinex","BTCUSD",1742160124542,0.02470119,83006.0,83002.0,1.47841335]
["bitfinex","BTCUSD",1742160124985,0.00581955,83005.0,83002.0,1.47841335]
["bitfinex","BTCUSD",1742160125714,0.00581955,83005.0,83003.0,0.204811]
["bitfinex","BTCUSD",1742160126092,0.00581955,83005.0,83003.0,0.012047]
["bitfinex","BTCUSD",1742160126293,0.19957955,83005.0,83002.0,1.47841335]
["bitfinex","BTCUSD",1742160126494,0.012047,83003.0,83002.0,0.00041325]
["bitfinex","BTCUSD",1742160127052,0.204811,83003.0,83002.0,0.00041325]
["bitfinex","BTCUSD",1742160127251,0.21063055,83003.0,83002.0,0.00041325]
["bitfinex","BTCUSD",1742160129244,0.21063055,83003.0,83002.0,0.00241325]
["bitfinex","BTCUSD",1742160129567,0.21063055,83003.0,83002.0,0.03241325]
["bitfinex","BTCUSD",1742160130540,0.22951336,83003.0,83002.0,0.03241325]
["bitfinex","BTCUSD",1742160131586,0.21063055,83003.0,83002.0,0.03241325]
["bitfinex","BTCUSD",1742160132194,0.57324279,83003.0,83002.0,0.03241325]
["bitfinex","BTCUSD",1742160134561,0.59212554,83003.0,83002.0,0.03241325]
["bitfinex","BTCUSD",1742160135070,0.59212554,83003.0,83002.0,0.03258255]
["bitfinex","BTCUSD",1742160139821,0.57324279,83003.0,83002.0,0.03058255]
["bitfinex","BTCUSD",1742160140244,0.57324279,83003.0,83002.0,0.03258255]
["bitfinex","BTCUSD",1742160140856,0.70920279,83003.0,83002.0,0.03258255]
["bitfinex","BTCUSD",1742160141236,1.09030279,83003.0,83002.0,0.03258255]
["bitfinex","BTCUSD",1742160141657,1.09030279,83003.0,83002.0,0.03058255]
["bitfinex","BTCUSD",1742160142946,1.10918776,83003.0,83002.0,0.03058255]
["bitfinex","BTCUSD",1742160143350,0.72808776,83003.0,83002.0,0.03058255]
["bitfinex","BTCUSD",1742160143720,0.73408776,83003.0,83002.0,0.03058255]
["bitfinex","BTCUSD",1742160144209,0.70920279,83003.0,83002.0,0.03058255]
["bitfinex","BTCUSD",1742160144531,0.71420279,83003.0,83002.0,0.03058255]
["bitfinex","BTCUSD",1742160144955,0.71120279,83003.0,83002.0,0.03058255]
["bitfinex","BTCUSD",1742160146375,0.71320279,83003.0,83002.0,0.03058255]
["bitfinex","BTCUSD",1742160146931,0.70920279,83003.0,83002.0,0.03058255]
["bitfinex","BTCUSD",1742160147145,0.71120279,83003.0,83002.0,0.03058255]
["bitfinex","BTCUSD",1742160147348,0.71320279,83003.0,83002.0,0.03058255]
["bitfinex","BTCUSD",1742160147587,0.00981955,83003.0,83002.0,0.04262955]
["bitfinex","BTCUSD",1742160147789,0.00981955,83003.0,83002.0,0.23539555]
["bitfinex","BTCUSD",1742160147790,0.01015795,83003.0,83002.0,0.23539555]
["bitfinex","BTCUSD",1742160147990,0.0043384,83003.0,83002.0,0.23539555]
["bitfinex","BTCUSD",1742160149083,0.0003384,83003.0,83002.0,0.23539555]
["bitfinex","BTCUSD",1742160149393,0.0013384,83003.0,83002.0,0.23539555]
["bitfinex","BTCUSD",1742160149601,0.0003384,83003.0,83002.0,0.23539555]
["bitfinex","BTCUSD",1742160150378,0.0013384,83003.0,83002.0,0.23539555]
["bitfinex","BTCUSD",1742160151057,0.0003384,83003.0,83002.0,0.23539555]
["bitfinex","BTCUSD",1742160151259,0.0003384,83003.0,83002.0,1.7386002]
["bitfinex","BTCUSD",1742160151470,0.0003384,83003.0,83002.0,1.81309555]
["bitfinex","BTCUSD",1742160151800,0.0003384,83003.0,83002.0,1.81109555]
["bitfinex","BTCUSD",1742160152219,0.0003384,83003.0,83002.0,1.8763364]
["bitfinex","BTCUSD",1742160152655,0.0003384,83003.0,83002.0,2.1763364]
["bitfinex","BTCUSD",1742160153324,4e-07,83003.0,83002.0,2.35091143]
["bitfinex","BTCUSD",1742160153518,0.37257214,83025.0,83024.0,0.204759]
["bitfinex","BTCUSD",1742160153789,0.0099599,83025.0,83024.0,0.329159]
["bitfinex","BTCUSD",1742160153996,0.36261224,83040.0,83036.0,0.192687]
["bitfinex","BTCUSD",1742160154213,0.37241864,83040.0,83036.0,0.204729]
["bitfinex","BTCUSD",1742160154352,0.37241864,83040.0,83039.0,0.012042]
["bitfinex","BTCUSD",1742160154583,0.36261224,83040.0,83039.0,0.012042]
["bitfinex","BTCUSD",1742160155210,0.36261224,83040.0,83039.0,0.01245525]
["bitfinex","BTCUSD",1742160155650,0.36261224,83040.0,83039.0,0.01145525]
["bitfinex","BTCUSD",1742160156314,0.36802354,83040.0,83039.0,0.01145525]
["bitfinex","BTCUSD",1742160156563,0.36802354,83040.0,83039.0,0.00041325]
["bitfinex","BTCUSD",1742160156807,0.38689905,83040.0,83039.0,0.00041325]
["bitfinex","BTCUSD",1742160157262,0.38789905,83040.0,83039.0,0.00041325]
["bitfinex","BTCUSD",1742160157671,0.38689905,83040.0,83039.0,0.00041325]
["bitfinex","BTCUSD",1742160158204,0.38689905,83040.0,83039.0,0.01245525]
["bitfinex","BTCUSD",1742160158409,0.36802354,83040.0,83039.0,0.01245525]
["bitfinex","BTCUSD",1742160158593,0.36802354,83040.0,83039.0,0.20513525]
["bitfinex","BTCUSD",1742160160250,0.36836194,83040.0,83039.0,0.20513525]
["bitfinex","BTCUSD",1742160161162,0.36836194,83040.0,83039.0,0.01245525]
["bitfinex","BTCUSD",1742160161799,0.36836194,83040.0,83039.0,0.20513525]
["bitfinex","BTCUSD",1742160163789,0.36836194,83040.0,83039.0,1.70513525]
["bitfinex","BTCUSD",1742160164200,0.36295064,83040.0,83039.0,1.70513525]
["bitfinex","BTCUSD",1742160165137,0.36295064,83040.0,83039.0,1.73613525]
["bitfinex","BTCUSD",1742160166758,0.36295064,83040.0,83039.0,0.23613525]
["bitfinex","BTCUSD",1742160167162,0.36837724,83040.0,83039.0,0.23613525]
["bitfinex","BTCUSD",1742160167454,0.005765,83040.0,83039.0,0.24013525]
["bitfinex","BTCUSD",1742160167994,0.0003384,83040.0,83039.0,0.24013525]
["bitfinex","BTCUSD",1742160170762,0.0003384,83040.0,83039.0,1.74013525]
["bitfinex","BTCUSD",1742160171867,0.0003384,83040.0,83039.0,1.74030435]
["bitfinex","BTCUSD",1742160173777,0.0003384,83040.0,83039.0,0.24030435]
["bitfinex","BTCUSD",1742160174407,0.0003384,83040.0,83039.0,1.74030435]
["bitfinex","BTCUSD",1742160177252,0.0003384,83040.0,83039.0,0.24030435]
["bitfinex","BTCUSD",1742160177802,0.0003384,83040.0,83039.0,1.74030435]
["bitfinex","BTCUSD",1742160189179,1e-06,83041.0,83040.0,0.45648285]
["bitfinex","BTCUSD",1742160189428,0.0050586,83047.0,83046.0,0.64584585]
["bitfinex","BTCUSD",1742160190096,0.0050586,83047.0,83046.0,2.14584585]
["bitfinex","BTCUSD",1742160190730,0.0050586,83047.0,83046.0,2.14484585]
["bitfinex","BTCUSD",1742160191397,6e-07,83047.0,83046.0,2.26842088]
["bitfinex","BTCUSD",1742160191960,6e-07,83047.0,83046.0,2.27342088]
["bitfinex","BTCUSD",1742160192634,0.0098473,83067.0,83066.0,0.204655]
["bitfinex","BTCUSD",1742160193013,0.0788,83077.0,83076.0,0.204631]
["bitfinex","BTCUSD",1742160193250,0.0887267,83077.0,83076.0,0.204631]
["bitfinex","BTCUSD",1742160193465,0.09418616,83077.0,83076.0,0.204631]
["bitfinex","BTCUSD",1742160193639,0.08425946,83077.0,83076.0,1.704631]
["bitfinex","BTCUSD",1742160193854,0.08430069,83077.0,83076.0,0.204631]
["bitfinex","BTCUSD",1742160194001,0.07884123,83077.0,83076.0,0.204631]
["bitfinex","BTCUSD",1742160194218,0.08430069,83077.0,83076.0,0.204631]
["bitfinex","BTCUSD",1742160194938,0.07884123,83077.0,83076.0,0.204631]
["bitfinex","BTCUSD",1742160195559,0.07884123,83077.0,83076.0,0.205631]
["bitfinex","BTCUSD",1742160195955,0.08430069,83077.0,83076.0,0.206631]
["bitfinex","BTCUSD",1742160196160,0.08463889,83077.0,83076.0,0.206631]
["bitfinex","BTCUSD",1742160199340,0.08463889,83077.0,83076.0,0.002]
["bitfinex","BTCUSD",1742160199548,0.33586789,83077.0,83076.0,0.002]
["bitfinex","BTCUSD",1742160200115,0.33586789,83077.0,83076.0,0.001]
["bitfinex","BTCUSD",1742160200315,0.35473674,83077.0,83076.0,0.001]
["bitfinex","BTCUSD",1742160200518,0.012039,83057.0,83050.0,0.192652]
["bitfinex","BTCUSD",1742160200773,0.00549666,83056.0,83053.0,0.01204]
["bitfinex","BTCUSD",1742160200970,0.00549666,83056.0,83055.0,0.01204]
["bitfinex","BTCUSD",1742160201184,0.00549666,83056.0,83053.0,0.01204]
["bitfinex","BTCUSD",1742160201185,0.00549666,83056.0,83053.0,0.204685]
["bitfinex","BTCUSD",1742160201588,0.00549666,83056.0,83054.0,0.01204]
["bitfinex","BTCUSD",1742160202135,0.00549666,83056.0,83052.0,0.204688]
["bitfinex","BTCUSD",1742160202136,0.00549666,83056.0,83055.0,0.004]
["bitfinex","BTCUSD",1742160202489,0.192674,83042.0,83036.0,0.012042]
["bitfinex","BTCUSD",1742160202705,0.076,83042.0,83038.0,0.11901635]
["bitfinex","BTCUSD",1742160202881,0.076,83042.0,83038.0,0.31169835]
["bitfinex","BTCUSD",1742160203084,0.00549307,83041.0,83038.0,0.10697435]
["bitfinex","BTCUSD",1742160203314,0.20472,83040.0,83033.0,0.192693]
["bitfinex","BTCUSD",1742160203633,0.21111729,83040.0,83033.0,0.192694]
["bitfinex","BTCUSD",1742160203843,0.21115849,83040.0,83033.0,0.204737]
["bitfinex","BTCUSD",1742160204369,0.21115849,83040.0,83032.0,0.012043]
["bitfinex","BTCUSD",1742160204549,0.21115849,83040.0,83034.0,0.192692]
["bitfinex","BTCUSD",1742160205079,0.21115849,83040.0,83039.0,0.0311691]
["bitfinex","BTCUSD",1742160205452,0.00643849,83040.0,83039.0,0.0311691]
["bitfinex","BTCUSD",1742160205660,0.02531319,83040.0,83039.0,0.0321691]
["bitfinex","BTCUSD",1742160207759,0.02531319,83040.0,83039.0,0.2248491]
["bitfinex","BTCUSD",1742160207959,0.02531319,83040.0,83039.0,0.2368911]
["bitfinex","BTCUSD",1742160208402,0.00643849,83040.0,83039.0,0.2368911]
["bitfinex","BTCUSD",1742160208574,4.12e-05,83040.0,83039.0,0.2368911]
["bitfinex","BTCUSD",1742160208796,4.12e-05,83040.0,83039.0,1.7368911]
["bitfinex","BTCUSD",1742160210225,4.12e-05,83040.0,83039.0,1.75143195]
["bitfinex","BTCUSD",1742160211539,4.12e-05,83040.0,83039.0,1.75043195]
["bitfinex","BTCUSD",1742160211738,4.12e-05,83040.0,83039.0,1.74943195]
["bitfinex","BTCUSD",1742160212250,4.12e-05,83040.0,83039.0,1.77344506]
["bitfinex","BTCUSD",1742160212456,4.12e-05,83040.0,83039.0,1.77844506]
["bitfinex","BTCUSD",1742160212657,4.12e-05,83040.0,83039.0,1.78344506]
["bitfinex","BTCUSD",1742160213231,4.12e-05,83040.0,83039.0,1.91924506]
["bitfinex","BTCUSD",1742160215881,4.12e-05,83040.0,83039.0,1.78344506]
["bitfinex","BTCUSD",1742160216118,4.12e-05,83040.0,83039.0,1.91924506]
["bitfinex","BTCUSD",1742160217561,4.12e-05,83040.0,83039.0,1.92832438]
["bitfinex","BTCUSD",1742160223718,4.12e-05,83040.0,83039.0,1.92832438]
["bitfinex","BTCUSD",1742160224028,4.12e-05,83040.0,83039.0,1.7448911]
["bitfinex","BTCUSD",1742160224226,4.12e-05,83040.0,83039.0,0.2448911]
["bitfinex","BTCUSD",1742160225022,4.12e-05,83040.0,83039.0,0.0351691]
["bitfinex","BTCUSD",1742160225224,4.12e-05,83040.0,83039.0,0.0452111]
["bitfinex","BTCUSD",1742160225641,4.12e-05,83040.0,83039.0,0.0482111]
["bitfinex","BTCUSD",1742160225833,4.12e-05,83040.0,83039.0,0.0452111]
["bitfinex","BTCUSD",1742160226279,4.12e-05,83040.0,83039.0,0.0331691]
["bitfinex","BTCUSD",1742160226604,4.12e-05,83040.0,83039.0,0.0361691]
["bitfinex","BTCUSD",1742160226863,0.00529238,83040.0,83039.0,0.0361691]
["bitfinex","BTCUSD",1742160227076,4.12e-05,83040.0,83039.0,0.0361691]
["bitfinex","BTCUSD",1742160227660,0.00529238,83040.0,83039.0,0.0361691]
["bitfinex","BTCUSD",1742160227910,4.12e-05,83040.0,83039.0,0.0482111]
["bitfinex","BTCUSD",1742160228381,0.00529238,83040.0,83039.0,0.0482111]
["bitfinex","BTCUSD",1742160228579,4.12e-05,83040.0,83039.0,0.0482111]
["bitfinex","BTCUSD",1742160228799,0.00529238,83040.0,83039.0,0.0482111]
["bitfinex","BTCUSD",1742160229116,4.12e-05,83040.0,83039.0,0.0482111]
["bitfinex","BTCUSD",1742160229579,0.00529238,83040.0,83039.0,0.0482111]
["bitfinex","BTCUSD",1742160229775,4.12e-05,83040.0,83039.0,0.0482111]
["bitfinex","BTCUSD",1742160230000,0.00529238,83040.0,83039.0,0.0482111]
["bitfinex","BTCUSD",1742160230205,4.12e-05,83040.0,83039.0,0.0482111]
["bitfinex","BTCUSD",1742160230408,0.00529238,83040.0,83039.0,0.0482111]
["bitfinex","BTCUSD",1742160230561,4.12e-05,83040.0,83039.0,0.0482111]
["bitfinex","BTCUSD",1742160230761,0.00529238,83040.0,83039.0,0.0482111]
["bitfinex","BTCUSD",1742160234107,0.00529238,83040.0,83039.0,0.0361691]
["bitfinex","BTCUSD",1742160235647,0.00529238,83040.0,83039.0,0.0482111]
["bitfinex","BTCUSD",1742160240213,0.00529238,83040.0,83039.0,0.0361691]
["bitfinex","BTCUSD",1742160241582,0.00529238,83040.0,83039.0,0.2288491]
["bitfinex","BTCUSD",1742160242607,0.00529238,83040.0,83039.0,0.2408911]
["bitfinex","BTCUSD",1742160244434,4.12e-05,83040.0,83039.0,0.2408911]
["bitfinex","BTCUSD",1742160244841,4.12e-05,83040.0,83039.0,1.7408911]
["bitfinex","BTCUSD",1742160249830,4.12e-05,83040.0,83039.0,1.83503195]
["bitfinex","BTCUSD",1742160250770,4.12e-05,83040.0,83039.0,1.83203195]
["bitfinex","BTCUSD",1742160250977,4.12e-05,83040.0,83039.0,1.83703195]
["bitfinex","BTCUSD",1742160252379,4.12e-05,83040.0,83039.0,1.83403195]
["bitfinex","BTCUSD",1742160252675,4.12e-05,83040.0,83039.0,1.83903195]
["bitfinex","BTCUSD",1742160252880,4.12e-05,83040.0,83039.0,1.86325269]
["bitfinex","BTCUSD",1742160254141,4.12e-05,83040.0,83039.0,2.28282772]
["bitfinex","BTCUSD",1742160254344,4.12e-05,83040.0,83039.0,2.33532772]
["bitfinex","BTCUSD",1742160255003,4.12e-05,83040.0,83039.0,2.33032772]
["bitfinex","BTCUSD",1742160255411,4.12e-05,83040.0,83039.0,2.33132772]
["bitfinex","BTCUSD",1742160255950,4.12e-05,83040.0,83039.0,2.33732772]
["bitfinex","BTCUSD",1742160256132,4.12e-05,83040.0,83039.0,2.34044273]
["bitfinex","BTCUSD",1742160256517,4.12e-05,83040.0,83039.0,2.34644273]
["bitfinex","BTCUSD",1742160256870,4.12e-05,83040.0,83039.0,2.34044273]
["bitfinex","BTCUSD",1742160257291,4.12e-05,83040.0,83039.0,2.34644273]
["bitfinex","BTCUSD",1742160261646,4.12e-05,83040.0,83039.0,2.1826111]
["bitfinex","BTCUSD",1742160261976,4.12e-05,83040.0,83039.0,2.19715195]
["bitfinex","BTCUSD",1742160262914,4.12e-05,83040.0,83039.0,2.18515195]
["bitfinex","BTCUSD",1742160263142,4.12e-05,83040.0,83039.0,2.19615195]
["bitfinex","BTCUSD",1742160263366,4.12e-05,83040.0,83039.0,2.19015195]
["bitfinex","BTCUSD",1742160263628,4.12e-05,83040.0,83039.0,2.18515195]
["bitfinex","BTCUSD",1742160263865,4.12e-05,83040.0,83039.0,2.19015195]
["bitfinex","BTCUSD",1742160264101,4.12e-05,83040.0,83039.0,2.19115195]
["bitfinex","BTCUSD",1742160264333,4.12e-05,83040.0,83039.0,2.19615195]
["bitfinex","BTCUSD",1742160264565,4.12e-05,83040.0,83039.0,2.19015195]
["bitfinex","BTCUSD",1742160264786,4.12e-05,83040.0,83039.0,2.19515195]
["bitfinex","BTCUSD",1742160265678,4.12e-05,83040.0,83039.0,2.19015195]
["bitfinex","BTCUSD",1742160266609,4.12e-05,83040.0,83039.0,2.19515195]
["bitfinex","BTCUSD",1742160268609,4.12e-05,83040.0,83039.0,2.1806111]
["bitfinex","BTCUSD",1742160268993,4.12e-05,83040.0,83039.0,1.8806111]
["bitfinex","BTCUSD",1742160271796,0.0025212,83040.0,83039.0,1.8806111]
["bitfinex","BTCUSD",1742160272810,0.0025212,83040.0,83039.0,1.7448911]
["bitfinex","BTCUSD",1742160273040,0.0025212,83040.0,83039.0,1.8806111]
["bitfinex","BTCUSD",1742160294747,0.0025212,83040.0,83039.0,1.90322434]
["bitfinex","BTCUSD",1742160296038,0.0025212,83040.0,83039.0,1.76750434]
["bitfinex","BTCUSD",1742160296214,0.0025212,83040.0,83039.0,1.90318434]
["bitfinex","BTCUSD",1742160300422,0.0025212,83040.0,83039.0,1.91772519]
["bitfinex","BTCUSD",1742160300627,0.0025212,83040.0,83039.0,2.21772519]
["bitfinex","BTCUSD",1742160301236,2e-07,83040.0,83039.0,2.21772519]
["bitfinex","BTCUSD",1742160301441,2e-07,83040.0,83039.0,2.40138874]
["bitfinex","BTCUSD",1742160301667,2e-07,83040.0,83039.0,2.47618874]
["bitfinex","BTCUSD",1742160301882,2e-07,83040.0,83039.0,2.47118874]
["bitfinex","BTCUSD",1742160302910,2e-07,83040.0,83039.0,2.4485755]
["bitfinex","BTCUSD",1742160303328,2e-07,83040.0,83039.0,0.2408911]
["bitfinex","BTCUSD",1742160303531,0.0791002,83040.0,83039.0,0.2408911]
["bitfinex","BTCUSD",1742160303735,0.0791002,83040.0,83039.0,0.2468911]
["bitfinex","BTCUSD",1742160304170,0.0791002,83040.0,83039.0,0.2408911]
["bitfinex","BTCUSD",1742160304380,0.0791002,83040.0,83039.0,0.0421691]
["bitfinex","BTCUSD",1742160304579,0.08525354,83040.0,83039.0,0.0361691]
["bitfinex","BTCUSD",1742160304935,0.08525354,83040.0,83039.0,0.0351691]
["bitfinex","BTCUSD",1742160305265,0.08525354,83040.0,83039.0,0.2448911]
["bitfinex","BTCUSD",1742160305646,0.0791002,83040.0,83039.0,0.2448911]
["bitfinex","BTCUSD",1742160307397,0.0791002,83040.0,83039.0,1.7448911]
["bitfinex","BTCUSD",1742160307980,0.0791002,83040.0,83039.0,1.7398911]
["bitfinex","BTCUSD",1742160308186,0.0791002,83040.0,83039.0,1.7348911]
["bitfinex","BTCUSD",1742160308388,0.0791002,83040.0,83039.0,1.7388911]
["bitfinex","BTCUSD",1742160308628,0.0791002,83040.0,83039.0,1.7428911]
["bitfinex","BTCUSD",1742160310456,0.0791002,83040.0,83039.0,0.2428911]
["bitfinex","BTCUSD",1742160312273,0.0791002,83040.0,83039.0,1.7428911]
["bitfinex","BTCUSD",1742160313443,0.0794386,83040.0,83039.0,1.7428911]
["bitfinex","BTCUSD",1742160315249,0.0003386,83040.0,83039.0,1.7428911]
["bitfinex","BTCUSD",1742160318241,0.018873,83045.0,83044.0,0.204709]
["bitfinex","BTCUSD",1742160318456,0.0099225,83048.0,83047.0,0.204702]
["bitfinex","BTCUSD",1742160318650,0.0791,83049.0,83047.0,0.204702]
["bitfinex","BTCUSD",1742160318913,0.006132,83048.0,83047.0,0.204702]
["bitfinex","BTCUSD",1742160320288,0.006132,83048.0,83047.0,0.206702]
["bitfinex","BTCUSD",1742160321482,0.006132,83048.0,83047.0,0.208702]
["bitfinex","BTCUSD",1742160321893,0.02500476,83048.0,83047.0,0.208702]
["bitfinex","BTCUSD",1742160324043,0.02500476,83048.0,83047.0,1.708702]
["bitfinex","BTCUSD",1742160324444,0.01887276,83048.0,83047.0,1.708702]
["bitfinex","BTCUSD",1742160324832,0.01887276,83048.0,83047.0,1.706702]
["bitfinex","BTCUSD",1742160325037,0.01921116,83048.0,83047.0,1.709702]
["bitfinex","BTCUSD",1742160325210,0.01921116,83048.0,83047.0,1.707702]
["bitfinex","BTCUSD",1742160325417,0.01921116,83048.0,83047.0,1.710702]
["bitfinex","BTCUSD",1742160327265,0.0003384,83048.0,83047.0,1.710702]
["bitfinex","BTCUSD",1742160329985,0.0003384,83048.0,83047.0,0.210702]
["bitfinex","BTCUSD",1742160330337,0.0003384,83048.0,83047.0,1.710702]
["bitfinex","BTCUSD",1742160332969,4e-07,83048.0,83047.0,2.02524285]
["bitfinex","BTCUSD",1742160333174,0.0003382,83054.0,83053.0,0.21922885]
["bitfinex","BTCUSD",1742160333384,0.0003382,83054.0,83053.0,0.22043266]
["bitfinex","BTCUSD",1742160334234,0.0003382,83054.0,83053.0,0.27908909]
["bitfinex","BTCUSD",1742160334451,0.0003382,83054.0,83053.0,0.27788528]
["bitfinex","BTCUSD",1742160334653,2e-07,83054.0,83053.0,0.58916518]
["bitfinex","BTCUSD",1742160334851,2e-07,83054.0,83053.0,0.67196518]
["bitfinex","BTCUSD",1742160335451,2e-07,83054.0,83053.0,2.17796518]
["bitfinex","BTCUSD",1742160336436,2e-07,83054.0,83053.0,2.18396518]
["bitfinex","BTCUSD",1742160336839,2e-07,83054.0,83053.0,2.17796518]
["bitfinex","BTCUSD",1742160337086,2e-07,83054.0,83053.0,2.18396518]
["bitfinex","BTCUSD",1742160338240,2e-07,83054.0,83053.0,2.20816881]
["bitfinex","BTCUSD",1742160339617,2e-07,83054.0,83053.0,2.32774384]
["bitfinex","BTCUSD",1742160342418,2e-07,83054.0,83053.0,2.33274384]
["bitfinex","BTCUSD",1742160342621,2e-07,83054.0,83053.0,2.37934384]
["bitfinex","BTCUSD",1742160343424,2e-07,83054.0,83053.0,2.37334384]
["bitfinex","BTCUSD",1742160343583,2e-07,83054.0,83053.0,2.36734384]
["bitfinex","BTCUSD",1742160343902,2e-07,83054.0,83053.0,2.39135488]
["bitfinex","BTCUSD",1742160344738,2e-07,83054.0,83053.0,2.39735488]
["bitfinex","BTCUSD",1742160345910,2e-07,83054.0,83053.0,2.37934384]
["bitfinex","BTCUSD",1742160350419,2e-07,83054.0,83053.0,2.37951294]
["bitfinex","BTCUSD",1742160350911,2e-07,83054.0,83053.0,3.55565294]
["bitfinex","BTCUSD",1742160351111,2e-07,83054.0,83053.0,3.60565294]
["bitfinex","BTCUSD",1742160351650,2e-07,83054.0,83053.0,3.59965294]
["bitfinex","BTCUSD",1742160352665,2e-07,83054.0,83053.0,3.60565294]
["bitfinex","BTCUSD",1742160357129,0.0003382,83077.0,83076.0,0.504631]
["bitfinex","BTCUSD",1742160357328,0.0003382,83077.0,83076.0,0.65473185]
["bitfinex","BTCUSD",1742160357838,0.0003382,83077.0,83076.0,2.17912474]
["bitfinex","BTCUSD",1742160358338,0.0003382,83077.0,83076.0,2.19040464]
["bitfinex","BTCUSD",1742160358516,0.00037947,83077.0,83076.0,2.19040464]
["bitfinex","BTCUSD",1742160359034,0.00037947,83077.0,83076.0,2.2189648]
["bitfinex","BTCUSD",1742160360007,0.00037947,83077.0,83076.0,2.35569906]
["bitfinex","BTCUSD",1742160360212,0.00037947,83077.0,83076.0,2.39779533]
["bitfinex","BTCUSD",1742160360657,4.7e-07,83077.0,83076.0,2.39779533]
["bitfinex","BTCUSD",1742160361522,4.7e-07,83077.0,83076.0,2.47749533]
["bitfinex","BTCUSD",1742160361822,4.7e-07,83077.0,83076.0,2.47149533]
["bitfinex","BTCUSD",1742160362569,0.00033867,83077.0,83076.0,2.46549533]
["bitfinex","BTCUSD",1742160362992,0.00033867,83077.0,83076.0,2.38079533]
["bitfinex","BTCUSD",1742160363226,0.00033867,83077.0,83076.0,2.25582047]
["bitfinex","BTCUSD",1742160363439,0.00033867,83077.0,83076.0,2.27036132]
["bitfinex","BTCUSD",1742160363619,0.00033867,83077.0,83076.0,2.27636132]
["bitfinex","BTCUSD",1742160364258,0.00033867,83077.0,83076.0,2.28236132]
["bitfinex","BTCUSD",1742160364514,0.00033867,83077.0,83076.0,2.27036132]
["bitfinex","BTCUSD",1742160364682,0.00033867,83077.0,83076.0,2.28236132]
["bitfinex","BTCUSD",1742160365115,0.00033867,83077.0,83076.0,2.30039061]
["bitfinex","BTCUSD",1742160366275,0.00033867,83077.0,83076.0,0.80039061]
["bitfinex","BTCUSD",1742160366695,0.00033867,83077.0,83076.0,2.30039061]
["bitfinex","BTCUSD",1742160366885,0.00033867,83077.0,83076.0,2.28236132]
["bitfinex","BTCUSD",1742160367735,0.00033867,83077.0,83076.0,2.40193635]
["bitfinex","BTCUSD",1742160368151,0.00033867,83077.0,83076.0,2.41996564]
["bitfinex","BTCUSD",1742160368733,0.00033867,83077.0,83076.0,2.42496564]
["bitfinex","BTCUSD",1742160369149,0.00033867,83077.0,83076.0,2.41996564]
["bitfinex","BTCUSD",1742160369361,0.00033867,83077.0,83076.0,2.42496564]
["bitfinex","BTCUSD",1742160369680,0.00033867,83077.0,83076.0,2.4700376]
["bitfinex","BTCUSD",1742160370503,0.00033867,83077.0,83076.0,2.50609619]
["bitfinex","BTCUSD",1742160374079,6.7e-07,83077.0,83076.0,2.4700376]
["bitfinex","BTCUSD",1742160374529,0.01196242,83111.0,83076.0,2.4700376]
["bitfinex","BTCUSD",1742160374530,8e-07,83088.0,83086.0,0.005]
["bitfinex","BTCUSD",1742160374728,0.0003384,83099.0,83098.0,0.204576]
["bitfinex","BTCUSD",1742160374931,0.0003384,83099.0,83098.0,0.35463685]
["bitfinex","BTCUSD",1742160375320,0.0003384,83099.0,83098.0,1.85463685]
["bitfinex","BTCUSD",1742160375654,0.0003384,83099.0,83098.0,2.15463685]
["bitfinex","BTCUSD",1742160376093,0.0003384,83099.0,83098.0,2.16591675]
["bitfinex","BTCUSD",1742160376851,0.0003384,83099.0,83098.0,2.24812214]
["bitfinex","BTCUSD",1742160377618,0.0003384,83099.0,83098.0,2.25312214]
["bitfinex","BTCUSD",1742160377840,0.0003384,83099.0,83098.0,2.25812214]
["bitfinex","BTCUSD",1742160378884,0.0003384,83099.0,83098.0,2.28812214]
["bitfinex","BTCUSD",1742160379405,0.0003384,83099.0,83098.0,2.29721171]
["bitfinex","BTCUSD",1742160379841,0.0003384,83099.0,83098.0,2.41678674]
["bitfinex","BTCUSD",1742160380420,0.0003384,83099.0,83098.0,2.29721171]
["bitfinex","BTCUSD",1742160382422,0.0003384,83099.0,83098.0,2.27366275]
["bitfinex","BTCUSD",1742160382685,0.0809384,83099.0,83098.0,2.27366275]
["bitfinex","BTCUSD",1742160382877,0.0809384,83099.0,83098.0,2.25003233]
["bitfinex","BTCUSD",1742160383021,0.1288384,83099.0,83098.0,2.25003233]
["bitfinex","BTCUSD",1742160383443,0.1288384,83099.0,83098.0,2.07841606]
["bitfinex","BTCUSD",1742160383648,0.1288384,83099.0,83098.0,2.21393606]
["bitfinex","BTCUSD",1742160384166,0.1288384,83099.0,83098.0,2.20265616]
["bitfinex","BTCUSD",1742160385447,0.02884088,83110.0,83098.0,2.33677204]
["bitfinex","BTCUSD",1742160385651,8e-07,83106.0,83105.0,0.51909985]
["bitfinex","BTCUSD",1742160385863,8e-07,83106.0,83105.0,0.63867488]
["bitfinex","BTCUSD",1742160386067,8e-07,83106.0,83105.0,2.13867488]
["bitfinex","BTCUSD",1742160386878,7.037e-05,83106.0,83105.0,2.13867488]
["bitfinex","BTCUSD",1742160387288,7.037e-05,83106.0,83105.0,2.19729702]
["bitfinex","BTCUSD",1742160387778,3.7e-07,83106.0,83105.0,2.21156023]
["bitfinex","BTCUSD",1742160388262,3.7e-07,83106.0,83105.0,2.21456023]
["bitfinex","BTCUSD",1742160390835,3.7e-07,83106.0,83105.0,2.15593809]
["bitfinex","BTCUSD",1742160391242,3.7e-07,83106.0,83105.0,2.21445983]
["bitfinex","BTCUSD",1742160396943,3.7e-07,83106.0,83105.0,2.0948848]
["bitfinex","BTCUSD",1742160397061,3.7e-07,83106.0,83105.0,2.2303648]
["bitfinex","BTCUSD",1742160397976,3.7e-07,83106.0,83105.0,2.2307028]
["bitfinex","BTCUSD",1742160398378,0.00016937,83106.0,83105.0,2.2307028]
["bitfinex","BTCUSD",1742160404072,0.13196937,83106.0,83105.0,2.2307028]
["bitfinex","BTCUSD",1742160405693,0.13196937,83106.0,83105.0,2.08068195]
["bitfinex","BTCUSD",1742160405845,0.13196937,83106.0,83105.0,2.21616195]
["bitfinex","BTCUSD",1742160407504,0.13196937,83106.0,83105.0,2.20489874]
["bitfinex","BTCUSD",1742160407707,0.13196937,83106.0,83105.0,2.16888536]
["bitfinex","BTCUSD",1742160408118,0.13196937,83106.0,83105.0,1.73340536]
["bitfinex","BTCUSD",1742160408932,0.13196937,83106.0,83105.0,1.710897]
["bitfinex","BTCUSD",1742160409667,0.13196937,83106.0,83105.0,0.210897]
["bitfinex","BTCUSD",1742160410065,0.13196937,83106.0,83105.0,1.710897]
["bitfinex","BTCUSD",1742160412977,0.13196937,83106.0,83105.0,1.715617]
["bitfinex","BTCUSD",1742160413185,0.13196937,83106.0,83105.0,0.215617]
["bitfinex","BTCUSD",1742160413867,0.13196937,83106.0,83105.0,1.715617]
["bitfinex","BTCUSD",1742160415774,0.15082748,83106.0,83105.0,1.715617]
["bitfinex","BTCUSD",1742160416243,0.15016608,83106.0,83105.0,1.715617]
["bitfinex","BTCUSD",1742160416922,0.13130797,83106.0,83105.0,1.715617]
["bitfinex","BTCUSD",1742160418784,0.13130797,83106.0,83105.0,1.745617]
["bitfinex","BTCUSD",1742160419452,0.13130797,83106.0,83105.0,0.245617]
["bitfinex","BTCUSD",1742160419878,0.13130797,83106.0,83105.0,1.745617]
["bitfinex","BTCUSD",1742160420182,0.15016622,83106.0,83105.0,1.745617]
["bitfinex","BTCUSD",1742160421233,0.13130797,83106.0,83105.0,1.745617]
["bitfinex","BTCUSD",1742160421475,0.13147697,83106.0,83105.0,1.745617]
["bitfinex","BTCUSD",1742160423156,0.13147697,83106.0,83105.0,0.245617]
["bitfinex","BTCUSD",1742160423583,0.13147697,83106.0,83105.0,1.745617]
["bitfinex","BTCUSD",1742160424296,0.15033517,83106.0,83105.0,1.745617]
["bitfinex","BTCUSD",1742160426242,0.15033517,83106.0,83105.0,0.245617]
["bitfinex","BTCUSD",1742160427014,0.13147697,83106.0,83105.0,0.245617]
["bitfinex","BTCUSD",1742160430231,0.13147697,83106.0,83105.0,1.745617]
["bitfinex","BTCUSD",1742160430436,0.15033496,83106.0,83105.0,1.745617]
["bitfinex","BTCUSD",1742160431404,0.49408921,83106.0,83105.0,1.745617]
["bitfinex","BTCUSD",1742160431541,0.49925193,83106.0,83105.0,1.745617]
["bitfinex","BTCUSD",1742160433055,0.49925193,83106.0,83105.0,0.245617]
["bitfinex","BTCUSD",1742160435595,0.51128393,83106.0,83105.0,0.041058]
["bitfinex","BTCUSD",1742160435746,0.5301419,83106.0,83105.0,0.041058]
["bitfinex","BTCUSD",1742160436555,0.5301419,83106.0,83105.0,0.038058]
["bitfinex","BTCUSD",1742160436848,0.8301419,83106.0,83105.0,0.038058]
["bitfinex","BTCUSD",1742160437051,0.81128393,83106.0,83105.0,0.035058]
["bitfinex","BTCUSD",1742160437454,0.81128393,83106.0,83105.0,0.039058]
["bitfinex","BTCUSD",1742160437654,0.81128393,83106.0,83105.0,0.037058]
["bitfinex","BTCUSD",1742160437858,0.81128393,83106.0,83105.0,0.035058]
["bitfinex","BTCUSD",1742160438064,0.81128393,83106.0,83105.0,0.036058]
["bitfinex","BTCUSD",1742160438260,0.81128393,83106.0,83105.0,0.037058]
["bitfinex","BTCUSD",1742160438824,0.82325288,83106.0,83105.0,0.037058]
["bitfinex","BTCUSD",1742160439041,0.1307,83087.0,83083.0,0.012036]
["bitfinex","BTCUSD",1742160439236,0.1307,83087.0,83080.0,0.20462]
["bitfinex","BTCUSD",1742160439623,0.092835,83085.0,83081.0,1.5]
["bitfinex","BTCUSD",1742160439829,0.192576,83084.0,83081.0,1.5]
["bitfinex","BTCUSD",1742160440230,0.00514891,83083.0,83081.0,1.5]
["bitfinex","BTCUSD",1742160440433,0.00514891,83083.0,83079.0,0.012036]
["bitfinex","BTCUSD",1742160440640,0.00514891,83083.0,83080.0,0.004]
["bitfinex","BTCUSD",1742160440842,0.00514891,83083.0,83078.0,0.204624]
["bitfinex","BTCUSD",1742160441050,0.00514891,83083.0,83081.0,0.005]
["bitfinex","BTCUSD",1742160441498,0.092835,83085.0,83080.0,0.012036]
["bitfinex","BTCUSD",1742160441674,0.00514378,83082.0,83080.0,0.012036]
["bitfinex","BTCUSD",1742160441854,0.285411,83085.0,83080.0,0.012036]
["bitfinex","BTCUSD",1742160442054,0.00514378,83081.0,83080.0,0.012036]
["bitfinex","BTCUSD",1742160442255,0.285411,83085.0,83080.0,0.012036]
["bitfinex","BTCUSD",1742160442470,0.285411,83085.0,83081.0,0.004]
["bitfinex","BTCUSD",1742160442768,0.192579,83083.0,83081.0,0.004]
["bitfinex","BTCUSD",1742160442966,0.012036,83082.0,83081.0,0.004]
["bitfinex","BTCUSD",1742160443137,0.33759024,83082.0,83081.0,0.004]
["bitfinex","BTCUSD",1742160443341,0.33759024,83082.0,83081.0,0.00706957]
["bitfinex","BTCUSD",1742160443545,0.33759024,83082.0,83081.0,0.00306957]
["bitfinex","BTCUSD",1742160443742,0.33759024,83082.0,83081.0,6.957e-05]
["bitfinex","BTCUSD",1742160443950,0.41909024,83082.0,83081.0,0.00040797]
["bitfinex","BTCUSD",1742160444155,0.41909024,83082.0,83081.0,0.00340797]
["bitfinex","BTCUSD",1742160444374,0.46829024,83082.0,83081.0,0.00040797]
["bitfinex","BTCUSD",1742160444593,0.48715482,83082.0,83081.0,0.00040797]
["bitfinex","BTCUSD",1742160444774,0.48715482,83082.0,83081.0,0.00640797]
["bitfinex","BTCUSD",1742160444992,0.48715482,83082.0,83081.0,0.00340797]
["bitfinex","BTCUSD",1742160445216,0.78715482,83082.0,83081.0,0.00040797]
["bitfinex","BTCUSD",1742160445562,0.204629,83077.0,83076.0,0.0001691]
["bitfinex","BTCUSD",1742160445768,0.63683401,83077.0,83076.0,0.00058235]
["bitfinex","BTCUSD",1742160446146,0.635329,83077.0,83076.0,0.00058235]
["bitfinex","BTCUSD",1742160448337,0.636329,83077.0,83076.0,0.00058235]
["bitfinex","BTCUSD",1742160449672,0.641329,83077.0,83076.0,0.00058235]
["bitfinex","BTCUSD",1742160449849,0.640329,83077.0,83076.0,0.00058235]
["bitfinex","BTCUSD",1742160450250,0.648329,83077.0,83076.0,0.00058235]
["bitfinex","BTCUSD",1742160450588,0.6671989,83077.0,83076.0,0.00058235]
["bitfinex","BTCUSD",1742160451937,0.204685,83054.0,83053.0,0.0001691]
["bitfinex","BTCUSD",1742160452095,0.61184892,83054.0,83053.0,0.000293]
["bitfinex","BTCUSD",1742160452728,0.63072018,83054.0,83053.0,0.000293]
["bitfinex","BTCUSD",1742160453298,0.63072018,83054.0,83053.0,0.002293]
["bitfinex","BTCUSD",1742160453506,0.63072018,83054.0,83053.0,0.004293]
["bitfinex","BTCUSD",1742160455657,0.64261298,83054.0,83053.0,0.004293]
["bitfinex","BTCUSD",1742160456604,0.64770625,83054.0,83053.0,0.004293]
["bitfinex","BTCUSD",1742160465718,0.43112845,83054.0,83053.0,0.004293]
["bitfinex","BTCUSD",1742160466035,0.32965719,83054.0,83053.0,0.016333]
["bitfinex","BTCUSD",1742160466452,0.00509327,83054.0,83053.0,1.52856016]
["bitfinex","BTCUSD",1742160466656,0.32456392,83073.0,83061.0,0.012039]
["bitfinex","BTCUSD",1742160466826,0.32456392,83073.0,83069.0,0.204646]
["bitfinex","BTCUSD",1742160467031,0.2753632,83077.0,83069.0,0.204646]
["bitfinex","BTCUSD",1742160467032,0.32456392,83072.0,83071.0,0.204643]
["bitfinex","BTCUSD",1742160468569,0.32456392,83072.0,83071.0,0.206643]
["bitfinex","BTCUSD",1742160469343,0.32456392,83072.0,83071.0,0.210643]
["bitfinex","BTCUSD",1742160470213,0.32456392,83072.0,83071.0,0.208643]
["bitfinex","BTCUSD",1742160470432,0.32456392,83072.0,83071.0,0.212643]
["bitfinex","BTCUSD",1742160470927,0.32456392,83072.0,83071.0,0.208643]
["bitfinex","BTCUSD",1742160470928,0.1918,83072.0,83071.0,0.208643]
["bitfinex","BTCUSD",1742160471145,0.0001692,83077.0,83076.0,0.204631]
["bitfinex","BTCUSD",1742160472520,0.0001692,83077.0,83076.0,1.704631]
["bitfinex","BTCUSD",1742160473509,0.0001692,83077.0,83076.0,1.74210766]
["bitfinex","BTCUSD",1742160474246,0.0001692,83077.0,83076.0,1.74610766]
["bitfinex","BTCUSD",1742160474469,0.0001692,83077.0,83076.0,1.74310766]
["bitfinex","BTCUSD",1742160474945,0.0001692,83077.0,83076.0,1.74710766]
["bitfinex","BTCUSD",1742160476808,0.0001692,83077.0,83076.0,1.77710766]
["bitfinex","BTCUSD",1742160477202,0.0001692,83077.0,83076.0,1.85690766]
["bitfinex","BTCUSD",1742160477403,2e-07,83077.0,83076.0,2.33782354]
["bitfinex","BTCUSD",1742160477837,2e-07,83077.0,83076.0,3.10222354]
["bitfinex","BTCUSD",1742160478030,2e-07,83077.0,83076.0,3.15722354]
["bitfinex","BTCUSD",1742160478635,2e-07,83077.0,83076.0,3.16220451]
["bitfinex","BTCUSD",1742160478842,2e-07,83077.0,83076.0,3.16420451]
["bitfinex","BTCUSD",1742160479037,2e-07,83077.0,83076.0,3.16920451]
["bitfinex","BTCUSD",1742160479677,2e-07,83077.0,83076.0,3.16420451]
["bitfinex","BTCUSD",1742160479880,2e-07,83077.0,83076.0,3.17020451]
["bitfinex","BTCUSD",1742160480218,2e-07,83077.0,83076.0,3.16420451]
["bitfinex","BTCUSD",1742160480471,2e-07,83077.0,83076.0,3.17020451]
["bitfinex","BTCUSD",1742160483908,0.000169,83106.0,83105.0,0.204559]
["bitfinex","BTCUSD",1742160484151,0.000169,83106.0,83105.0,0.340039]
["bitfinex","BTCUSD",1742160484357,0.000169,83106.0,83105.0,0.35457985]
["bitfinex","BTCUSD",1742160484561,0.000169,83106.0,83105.0,1.85457985]
["bitfinex","BTCUSD",1742160485144,0.00058162,83106.0,83105.0,1.85457985]
["bitfinex","BTCUSD",1742160485353,0.00058162,83106.0,83105.0,1.85957985]
["bitfinex","BTCUSD",1742160485575,0.00058162,83106.0,83105.0,1.88411772]
["bitfinex","BTCUSD",1742160486143,0.00058162,83106.0,83105.0,1.88911772]
["bitfinex","BTCUSD",1742160486699,0.00058162,83106.0,83105.0,1.88411772]
["bitfinex","BTCUSD",1742160486857,0.00058162,83106.0,83105.0,1.89011772]
["bitfinex","BTCUSD",1742160487265,0.00058162,83106.0,83105.0,1.88511772]
["bitfinex","BTCUSD",1742160487461,0.00058162,83106.0,83105.0,1.89111772]
["bitfinex","BTCUSD",1742160492891,0.00058162,83106.0,83105.0,1.87657687]
["bitfinex","BTCUSD",1742160493099,0.00058162,83106.0,83105.0,1.716559]
["bitfinex","BTCUSD",1742160493410,0.00058162,83106.0,83105.0,1.852359]
["bitfinex","BTCUSD",1742160494400,0.00058162,83106.0,83105.0,1.846359]
["bitfinex","BTCUSD",1742160494598,0.00058162,83106.0,83105.0,1.851359]
["bitfinex","BTCUSD",1742160494814,0.00058162,83106.0,83105.0,1.846359]
["bitfinex","BTCUSD",1742160495145,0.00058162,83106.0,83105.0,1.845359]
["bitfinex","BTCUSD",1742160495479,0.00058162,83106.0,83105.0,1.851359]
["bitfinex","BTCUSD",1742160495894,0.00058162,83106.0,83105.0,1.845359]
["bitfinex","BTCUSD",1742160496102,0.00058162,83106.0,83105.0,0.345359]
["bitfinex","BTCUSD",1742160496308,0.00058162,83106.0,83105.0,0.350359]
["bitfinex","BTCUSD",1742160496309,0.00557546,83106.0,83105.0,0.350359]
["bitfinex","BTCUSD",1742160496801,0.00557546,83106.0,83105.0,1.850359]
["bitfinex","BTCUSD",1742160497185,0.00058162,83106.0,83105.0,1.850359]
["bitfinex","BTCUSD",1742160503762,0.00058162,83106.0,83105.0,1.87287836]
["bitfinex","BTCUSD",1742160504724,0.00058162,83106.0,83105.0,1.850359]
["bitfinex","BTCUSD",1742160506957,0.00058162,83106.0,83105.0,1.87290858]
["bitfinex","BTCUSD",1742160514365,0.00058162,83106.0,83105.0,1.86790858]
["bitfinex","BTCUSD",1742160514563,0.00058162,83106.0,83105.0,1.87390858]
["bitfinex","BTCUSD",1742160514771,0.00058162,83106.0,83105.0,1.86890858]
["bitfinex","BTCUSD",1742160515176,0.00058162,83106.0,83105.0,1.87390858]
["bitfinex","BTCUSD",1742160520131,0.00058162,83106.0,83105.0,1.88344943]
["bitfinex","BTCUSD",1742160520889,0.00058162,83106.0,83105.0,1.88944943]
["bitfinex","BTCUSD",1742160521289,0.00058162,83106.0,83105.0,1.88344943]
["bitfinex","BTCUSD",1742160521494,0.00058162,83106.0,83105.0,1.88944943]
["bitfinex","BTCUSD",1742160522301,6.2e-07,83106.0,83105.0,1.88944943]
["bitfinex","BTCUSD",1742160522504,6.2e-07,83106.0,83105.0,1.93604943]
["bitfinex","BTCUSD",1742160523925,4.2e-07,83108.0,83107.0,0.582554]
["bitfinex","BTCUSD",1742160524128,4.2e-07,83108.0,83107.0,0.71666988]
["bitfinex","BTCUSD",1742160524275,4.166e-05,83108.0,83107.0,0.71666988]
["bitfinex","BTCUSD",1742160524686,4.166e-05,83108.0,83107.0,2.21666988]
["bitfinex","BTCUSD",1742160525085,4.166e-05,83108.0,83107.0,2.24692597]
["bitfinex","BTCUSD",1742160525695,4.166e-05,83108.0,83107.0,2.26498147]
["bitfinex","BTCUSD",1742160526098,4.166e-05,83108.0,83107.0,2.27098147]
["bitfinex","BTCUSD",1742160528466,0.00025876,83122.0,83121.0,0.20452]
["bitfinex","BTCUSD",1742160528669,0.00030001,83122.0,83121.0,0.34192]
["bitfinex","BTCUSD",1742160529237,0.00030001,83122.0,83121.0,1.84192]
["bitfinex","BTCUSD",1742160530702,0.00030001,83122.0,83121.0,1.85092]
["bitfinex","BTCUSD",1742160531527,0.00030001,83122.0,83121.0,1.86283794]
["bitfinex","BTCUSD",1742160541095,0.00030001,83122.0,83121.0,1.85092]
["bitfinex","BTCUSD",1742160541909,0.00030001,83122.0,83121.0,1.86329125]
["bitfinex","BTCUSD",1742160549863,0.00030001,83122.0,83121.0,1.86362945]
["bitfinex","BTCUSD",1742160555236,0.00030001,83122.0,83121.0,1.89362945]
["bitfinex","BTCUSD",1742160569947,0.00030001,83122.0,83121.0,1.89362945]
["bitfinex","BTCUSD",1742160571174,0.00030001,83122.0,83121.0,0.39362945]
["bitfinex","BTCUSD",1742160571575,0.00030001,83122.0,83121.0,1.89362945]
["bitfinex","BTCUSD",1742160575581,0.00030001,83122.0,83121.0,1.9081703]
["bitfinex","BTCUSD",1742160588156,0.00030001,83122.0,83121.0,1.9081703]
["bitfinex","BTCUSD",1742160595186,0.00030001,83122.0,83121.0,2.01657816]
["bitfinex","BTCUSD",1742160597022,0.00030001,83122.0,83121.0,2.01257816]
["bitfinex","BTCUSD",1742160597477,0.00030001,83122.0,83121.0,2.01857816]
["bitfinex","BTCUSD",1742160597811,0.00030001,83122.0,83121.0,2.01357816]
["bitfinex","BTCUSD",1742160598015,0.00030001,83122.0,83121.0,2.01957816]
["bitfinex","BTCUSD",1742160599110,0.00030001,83122.0,83121.0,1.9111703]
["bitfinex","BTCUSD",1742160605948,0.07970001,83122.0,83121.0,1.8822982]
["bitfinex","BTCUSD",1742160608048,0.07970001,83122.0,83121.0,1.8762982]
["bitfinex","BTCUSD",1742160608317,0.07970001,83122.0,83121.0,1.8702982]
["bitfinex","BTCUSD",1742160608511,0.07970001,83122.0,83121.0,1.8752982]
["bitfinex","BTCUSD",1742160608652,0.07970001,83122.0,83121.0,1.8802982]
["bitfinex","BTCUSD",1742160608881,0.07970001,83122.0,83121.0,0.3752982]
["bitfinex","BTCUSD",1742160609103,0.07970001,83122.0,83121.0,0.3802982]
["bitfinex","BTCUSD",1742160609319,0.07970001,83122.0,83121.0,1.8802982]
["bitfinex","BTCUSD",1742160609959,0.07970001,83122.0,83121.0,1.8752982]
["bitfinex","BTCUSD",1742160610301,0.07970001,83122.0,83121.0,1.8802982]
["bitfinex","BTCUSD",1742160611481,0.07970001,83122.0,83121.0,1.7448582]
["bitfinex","BTCUSD",1742160611623,0.07970001,83122.0,83121.0,1.8802982]
["bitfinex","BTCUSD",1742160613273,0.07970001,83122.0,83121.0,1.7448582]
["bitfinex","BTCUSD",1742160613899,0.07970001,83122.0,83121.0,1.7398582]
["bitfinex","BTCUSD",1742160614080,0.07970001,83122.0,83121.0,1.7438582]
["bitfinex","BTCUSD",1742160614463,0.07970001,83122.0,83121.0,1.7348582]
["bitfinex","BTCUSD",1742160614947,0.07970001,83122.0,83121.0,1.7418582]
["bitfinex","BTCUSD",1742160615123,0.07970001,83122.0,83121.0,1.7378582]
["bitfinex","BTCUSD",1742160615469,0.07970001,83122.0,83121.0,1.7408582]
["bitfinex","BTCUSD",1742160620393,0.07970001,83122.0,83121.0,1.7378582]
["bitfinex","BTCUSD",1742160620595,0.07970001,83122.0,83121.0,1.7408582]
["bitfinex","BTCUSD",1742160621143,0.07970001,83122.0,83121.0,1.7378582]
["bitfinex","BTCUSD",1742160622634,0.07970001,83122.0,83121.0,1.7408582]
["bitfinex","BTCUSD",1742160624173,0.07970001,83122.0,83121.0,1.7108582]
["bitfinex","BTCUSD",1742160632345,0.40426393,83122.0,83121.0,0.0063382]
["bitfinex","BTCUSD",1742160633182,0.40426393,83122.0,83121.0,0.0033382]
["bitfinex","BTCUSD",1742160633413,0.41629393,83122.0,83121.0,0.0033382]
["bitfinex","BTCUSD",1742160633602,0.41629393,83122.0,83121.0,0.0063382]
["bitfinex","BTCUSD",1742160633815,0.41629393,83122.0,83121.0,0.0033382]
["bitfinex","BTCUSD",1742160634226,0.41629393,83122.0,83121.0,0.0063382]
["bitfinex","BTCUSD",1742160634994,0.41629393,83122.0,83121.0,0.0003382]
["bitfinex","BTCUSD",1742160635419,0.41629393,83122.0,83121.0,0.0043382]
["bitfinex","BTCUSD",1742160635940,0.48284976,83122.0,83121.0,0.0043382]
["bitfinex","BTCUSD",1742160638803,0.78284976,83122.0,83121.0,0.0043382]
["bitfinex","BTCUSD",1742160639241,0.88856896,83122.0,83121.0,0.0023382]
["bitfinex","BTCUSD",1742160639438,0.631552,83108.0,83107.0,0.0003384]
["bitfinex","BTCUSD",1742160640998,0.95611592,83108.0,83107.0,0.0003384]
["bitfinex","BTCUSD",1742160642046,0.95611592,83108.0,83087.0,0.1084062]
["bitfinex","BTCUSD",1742160642047,0.331601,83088.0,83087.0,0.1084062]
["bitfinex","BTCUSD",1742160642252,0.65582652,83088.0,83087.0,0.1084062]
["bitfinex","BTCUSD",1742160643008,0.65582652,83088.0,83077.0,0.0003384]
["bitfinex","BTCUSD",1742160643009,0.204625,83079.0,83077.0,0.0003384]
["bitfinex","BTCUSD",1742160643210,0.52885052,83079.0,83077.0,0.00075102]
["bitfinex","BTCUSD",1742160643416,0.094236,83078.0,83077.0,0.00075102]
["bitfinex","BTCUSD",1742160643618,0.140636,83078.0,83077.0,0.00075102]
["bitfinex","BTCUSD",1742160643733,0.14214081,83078.0,83077.0,0.00029224]
["bitfinex","BTCUSD",1742160643940,0.78523167,83078.0,83077.0,0.00029224]
["bitfinex","BTCUSD",1742160644147,0.78372686,83078.0,83077.0,0.00029224]
["bitfinex","BTCUSD",1742160644348,0.91920686,83078.0,83077.0,0.00029224]
["bitfinex","BTCUSD",1742160644550,0.91920686,83078.0,83077.0,0.00129224]
["bitfinex","BTCUSD",1742160645244,0.91920686,83078.0,83077.0,0.00729224]
["bitfinex","BTCUSD",1742160645476,0.91920686,83078.0,83077.0,0.00629224]
["bitfinex","BTCUSD",1742160645669,0.92020686,83078.0,83077.0,0.00029224]
["bitfinex","BTCUSD",1742160646609,0.97020686,83078.0,83077.0,0.00029224]
["bitfinex","BTCUSD",1742160646825,0.99174771,83078.0,83077.0,0.00029224]
["bitfinex","BTCUSD",1742160647028,0.99074771,83078.0,83077.0,0.00029224]
["bitfinex","BTCUSD",1742160647240,0.94074771,83078.0,83077.0,0.00029224]
["bitfinex","BTCUSD",1742160647441,0.94374771,83078.0,83077.0,0.00029224]
["bitfinex","BTCUSD",1742160647651,0.92120686,83078.0,83077.0,0.00029224]
["bitfinex","BTCUSD",1742160647787,0.76686152,83078.0,83077.0,0.00029224]
["bitfinex","BTCUSD",1742160648031,0.76886152,83078.0,83077.0,0.00029224]
["bitfinex","BTCUSD",1742160648325,0.72246152,83078.0,83077.0,0.00029224]
["bitfinex","BTCUSD",1742160648524,0.72646152,83078.0,83077.0,0.00029224]
["bitfinex","BTCUSD",1742160648748,0.72246152,83078.0,83077.0,0.00029224]
["bitfinex","BTCUSD",1742160649087,0.71846152,83078.0,83077.0,0.00029224]
["bitfinex","BTCUSD",1742160649326,0.72046152,83078.0,83077.0,0.00029224]
["bitfinex","BTCUSD",1742160649859,0.71846152,83078.0,83077.0,0.00029224]
["bitfinex","BTCUSD",1742160650062,0.71946152,83078.0,83077.0,0.00029224]
["bitfinex","BTCUSD",1742160650277,0.72246152,83078.0,83077.0,0.00029224]
["bitfinex","BTCUSD",1742160650469,0.71946152,83078.0,83077.0,0.00029224]
["bitfinex","BTCUSD",1742160650788,0.72046152,83078.0,83077.0,0.00029224]
["bitfinex","BTCUSD",1742160651189,0.73932953,83078.0,83077.0,0.00029224]
["bitfinex","BTCUSD",1742160651594,0.73932953,83078.0,83077.0,0.03029224]
["bitfinex","BTCUSD",1742160654371,0.93191953,83078.0,83077.0,0.03029224]
["bitfinex","BTCUSD",1742160655365,0.93191953,83078.0,83077.0,0.03063084]
["bitfinex","BTCUSD",1742160655562,0.93208883,83078.0,83077.0,0.03063084]
["bitfinex","BTCUSD",1742160655960,1.10496386,83078.0,83077.0,0.03063084]
["bitfinex","BTCUSD",1742160656173,1.08609585,83078.0,83077.0,0.03063084]
["bitfinex","BTCUSD",1742160656367,0.96652082,83078.0,83077.0,0.03063084]
["bitfinex","BTCUSD",1742160657168,0.01204,83054.0,83053.0,0.0026491]
["bitfinex","BTCUSD",1742160657369,0.49794128,83054.0,83053.0,0.0026491]
["bitfinex","BTCUSD",1742160657990,0.49794128,83054.0,83053.0,0.0026491]
["bitfinex","BTCUSD",1742160658393,0.49794128,83054.0,83053.0,0.0066491]
["bitfinex","BTCUSD",1742160658833,0.49794128,83054.0,83053.0,0.0126491]
["bitfinex","BTCUSD",1742160659295,0.49794128,83054.0,83053.0,0.0066491]
["bitfinex","BTCUSD",1742160659494,0.51681218,83054.0,83053.0,0.0066491]
["bitfinex","BTCUSD",1742160659742,0.51681218,83054.0,83053.0,0.0086491]
["bitfinex","BTCUSD",1742160660030,0.51681218,83054.0,83053.0,0.0046491]
["bitfinex","BTCUSD",1742160660211,0.51681218,83054.0,83053.0,0.0066491]
["bitfinex","BTCUSD",1742160660608,0.5099556,83054.0,83053.0,0.0066491]
["bitfinex","BTCUSD",1742160661469,0.8099556,83054.0,83053.0,0.0066491]
["bitfinex","BTCUSD",1742160663727,0.8288267,83054.0,83053.0,0.0066491]
["bitfinex","BTCUSD",1742160668041,0.8288267,83054.0,83053.0,0.0366491]
["bitfinex","BTCUSD",1742160676058,0.97791204,83054.0,83053.0,0.0366491]
["bitfinex","BTCUSD",1742160676650,0.9040267,83054.0,83053.0,0.0366491]
["bitfinex","BTCUSD",1742160677451,0.9040267,83054.0,83053.0,0.0326491]
["bitfinex","BTCUSD",1742160677838,0.9080267,83054.0,83053.0,0.0326491]
["bitfinex","BTCUSD",1742160679250,0.8891556,83054.0,83053.0,0.0326491]
["bitfinex","BTCUSD",1742160680603,0.90369645,83054.0,83053.0,0.0326491]
["bitfinex","BTCUSD",1742160680844,1.12817148,83054.0,83053.0,0.0326491]
["bitfinex","BTCUSD",1742160681945,1.00859645,83054.0,83053.0,0.0326491]
["bitfinex","BTCUSD",1742160682596,0.95859645,83054.0,83053.0,0.0326491]
["bitfinex","BTCUSD",1742160682837,1.02747056,83054.0,83053.0,0.0326491]
["bitfinex","BTCUSD",1742160683650,0.50472,83040.0,83039.0,0.0001691]
["bitfinex","BTCUSD",1742160683855,0.58642,83040.0,83039.0,0.0001691]
["bitfinex","BTCUSD",1742160684999,0.58642,83040.0,83039.0,0.00221034]
["bitfinex","BTCUSD",1742160685161,0.50472,83040.0,83039.0,0.00221034]
["bitfinex","BTCUSD",1742160685885,0.50472,83040.0,83039.0,0.00421034]
["bitfinex","BTCUSD",1742160686817,0.52359506,83040.0,83039.0,0.00421034]
["bitfinex","BTCUSD",1742160689528,0.78403314,83040.0,83039.0,0.00421034]
["bitfinex","BTCUSD",1742160692478,0.76515808,83040.0,83039.0,0.00421034]
["bitfinex","BTCUSD",1742160693522,0.76267808,83040.0,83039.0,0.00421034]
["bitfinex","BTCUSD",1742160695722,0.78155364,83040.0,83039.0,0.00421034]
["bitfinex","BTCUSD",1742160696153,0.78155364,83040.0,83039.0,0.03421034]
["bitfinex","BTCUSD",1742160696695,0.76267808,83040.0,83039.0,0.03421034]
["bitfinex","BTCUSD",1742160700066,0.78155368,83040.0,83039.0,0.03421034]
["bitfinex","BTCUSD",1742160701069,0.76267808,83040.0,83039.0,0.03421034]
["bitfinex","BTCUSD",1742160704414,0.78155364,83040.0,83039.0,0.03421034]
["bitfinex","BTCUSD",1742160708827,0.76267808,83040.0,83039.0,0.03421034]
["bitfinex","BTCUSD",1742160714846,0.76301668,83040.0,83039.0,0.03421034]
["bitfinex","BTCUSD",1742160728826,0.76869277,83040.0,83039.0,0.03421034]
["bitfinex","BTCUSD",1742160729283,0.78756831,83040.0,83039.0,0.03421034]
["bitfinex","BTCUSD",1742160730296,0.76869277,83040.0,83039.0,0.03421034]
["bitfinex","BTCUSD",1742160734978,0.7875682,83040.0,83039.0,0.03421034]
["bitfinex","BTCUSD",1742160736142,0.5853282,83040.0,83039.0,0.04625234]
["bitfinex","BTCUSD",1742160736782,0.5853282,83040.0,83039.0,0.03421034]
["bitfinex","BTCUSD",1742160737995,0.56645277,83040.0,83039.0,0.03421034]
["bitfinex","BTCUSD",1742160738193,0.26645277,83040.0,83039.0,0.03421034]
["bitfinex","BTCUSD",1742160738464,0.26645277,83040.0,83039.0,0.12595234]
["bitfinex","BTCUSD",1742160738668,0.26645277,83040.0,83039.0,0.04625234]
["bitfinex","BTCUSD",1742160739210,0.26077668,83040.0,83039.0,0.04625234]
["bitfinex","BTCUSD",1742160741378,0.27965145,83040.0,83039.0,0.04625234]
["bitfinex","BTCUSD",1742160742274,0.26077668,83040.0,83039.0,0.04625234]
["bitfinex","BTCUSD",1742160743224,0.26622447,83040.0,83039.0,0.04625234]
["bitfinex","BTCUSD",1742160743838,0.26077668,83040.0,83039.0,0.04625234]
["bitfinex","BTCUSD",1742160744883,0.26622447,83040.0,83039.0,0.04625234]
["bitfinex","BTCUSD",1742160745282,0.26077668,83040.0,83039.0,0.04625234]
["bitfinex","BTCUSD",1742160747265,0.26077668,83040.0,83039.0,0.04625234]
["bitfinex","BTCUSD",1742160748802,0.26622447,83040.0,83039.0,0.04625234]
["bitfinex","BTCUSD",1742160749156,0.26077668,83040.0,83039.0,0.04625234]
["bitfinex","BTCUSD",1742160749744,0.27965113,83040.0,83039.0,0.04625234]
["bitfinex","BTCUSD",1742160750770,0.26077668,83040.0,83039.0,0.04625234]
["bitfinex","BTCUSD",1742160751175,0.26622447,83040.0,83039.0,0.04625234]
["bitfinex","BTCUSD",1742160751960,0.26077668,83040.0,83039.0,0.04625234]
["bitfinex","BTCUSD",1742160752498,0.26622447,83040.0,83039.0,0.04625234]
["bitfinex","BTCUSD",1742160755366,0.28509894,83040.0,83039.0,0.04625234]
["bitfinex","BTCUSD",1742160756467,0.27965115,83040.0,83039.0,0.04625234]
["bitfinex","BTCUSD",1742160757829,0.28509894,83040.0,83039.0,0.04625234]
["bitfinex","BTCUSD",1742160758536,0.26622447,83040.0,83039.0,0.04625234]
["bitfinex","BTCUSD",1742160760202,0.26077668,83040.0,83039.0,0.04625234]
["bitfinex","BTCUSD",1742160760441,0.26622497,83040.0,83039.0,0.04625234]
["bitfinex","BTCUSD",1742160761760,0.28509944,83040.0,83039.0,0.04625234]
["bitfinex","BTCUSD",1742160762823,0.26622497,83040.0,83039.0,0.04625234]
["bitfinex","BTCUSD",1742160763239,0.27094497,83040.0,83039.0,1.54625234]
["bitfinex","BTCUSD",1742160764023,0.27094497,83040.0,83039.0,0.04625234]
["bitfinex","BTCUSD",1742160765989,0.28981946,83040.0,83039.0,0.04625234]
["bitfinex","BTCUSD",1742160767099,0.27094497,83040.0,83039.0,0.04625234]
["bitfinex","BTCUSD",1742160770492,0.28981947,83040.0,83039.0,0.04625234]
["bitfinex","BTCUSD",1742160771504,0.27094497,83040.0,83039.0,0.04625234]
["bitfinex","BTCUSD",1742160774731,0.28981949,83040.0,83039.0,0.04625234]
["bitfinex","BTCUSD",1742160778492,0.27094497,83040.0,83039.0,0.04625234]
["bitfinex","BTCUSD",1742160781733,0.28981948,83040.0,83039.0,0.04625234]
["bitfinex","BTCUSD",1742160782742,0.26549668,83040.0,83039.0,0.04625234]
["bitfinex","BTCUSD",1742160784645,0.27094162,83040.0,83039.0,0.04625234]
["bitfinex","BTCUSD",1742160787178,0.28981604,83040.0,83039.0,0.04625234]
["bitfinex","BTCUSD",1742160788869,0.27094162,83040.0,83039.0,0.04625234]
["bitfinex","BTCUSD",1742160791931,0.27094162,83040.0,83039.0,0.03421034]
["bitfinex","BTCUSD",1742160792065,0.40928362,83040.0,83039.0,0.03421034]
["bitfinex","BTCUSD",1742160792268,0.70928362,83040.0,83039.0,0.03421034]
["bitfinex","BTCUSD",1742160793307,0.8483995,83040.0,83039.0,0.03421034]
["bitfinex","BTCUSD",1742160793767,0.66456974,83038.0,83037.0,0.0003382]
["bitfinex","BTCUSD",1742160794042,0.67911059,83038.0,83037.0,0.0004621]
["bitfinex","BTCUSD",1742160794272,0.6895441,83038.0,83037.0,0.0004621]
["bitfinex","BTCUSD",1742160794925,0.6905441,83038.0,83037.0,1e-07]
["bitfinex","BTCUSD",1742160795585,0.6895441,83038.0,83037.0,1e-07]
["bitfinex","BTCUSD",1742160795793,0.6915441,83038.0,83037.0,1e-07]
["bitfinex","BTCUSD",1742160798420,0.6895441,83038.0,83037.0,1e-07]
["bitfinex","BTCUSD",1742160798594,0.6935441,83038.0,83037.0,1e-07]
["bitfinex","BTCUSD",1742160799026,0.6965441,83038.0,83037.0,1e-07]
["bitfinex","BTCUSD",1742160800474,0.71542402,83038.0,83037.0,1e-07]
["bitfinex","BTCUSD",1742160801630,0.6965441,83038.0,83037.0,1e-07]
["bitfinex","BTCUSD",1742160803978,0.587559,83024.0,83021.0,0.000338]
["bitfinex","BTCUSD",1742160804183,0.94922664,83024.0,83023.0,0.00037967]
["bitfinex","BTCUSD",1742160804392,0.95462225,83024.0,83023.0,0.00037967]
["bitfinex","BTCUSD",1742160804676,0.94350262,83024.0,83023.0,0.00037967]
["bitfinex","BTCUSD",1742160805223,0.94350262,83024.0,83023.0,0.00137967]
["bitfinex","BTCUSD",1742160805425,0.95554662,83024.0,83023.0,0.00237967]
["bitfinex","BTCUSD",1742160805863,1.00424662,83024.0,83023.0,0.00237967]
["bitfinex","BTCUSD",1742160807137,0.98536625,83024.0,83023.0,0.00237967]
["bitfinex","BTCUSD",1742160807345,1.0049071,83024.0,83023.0,0.00237967]
["bitfinex","BTCUSD",1742160807761,1.0049071,83024.0,83023.0,0.00137967]
["bitfinex","BTCUSD",1742160808178,0.204821,82999.0,82998.0,0.01109963]
["bitfinex","BTCUSD",1742160808350,0.51384864,82999.0,82998.0,0.01122328]
["bitfinex","BTCUSD",1742160808582,0.51922713,82999.0,82998.0,0.01122328]
["bitfinex","BTCUSD",1742160809375,0.81922713,82999.0,82998.0,0.01122328]
["bitfinex","BTCUSD",1742160809586,0.82022713,82999.0,82998.0,0.01122328]
["bitfinex","BTCUSD",1742160810418,0.84011214,82999.0,82998.0,0.01122328]
["bitfinex","BTCUSD",1742160810987,0.83911214,82999.0,82998.0,0.01122328]
["bitfinex","BTCUSD",1742160811196,0.83811214,82999.0,82998.0,0.01122328]
["bitfinex","BTCUSD",1742160811398,0.85250914,82999.0,82998.0,0.01122328]
["bitfinex","BTCUSD",1742160811622,0.83362413,82999.0,82998.0,0.01122328]
["bitfinex","BTCUSD",1742160816026,0.85250914,82999.0,82998.0,0.01122328]
["bitfinex","BTCUSD",1742160817349,0.83362413,82999.0,82998.0,0.01122328]
["bitfinex","BTCUSD",1742160818559,0.83362413,82999.0,82998.0,0.01139248]
["bitfinex","BTCUSD",1742160819883,0.68144313,82999.0,82998.0,0.01139248]
["bitfinex","BTCUSD",1742160820089,0.69349113,82999.0,82998.0,0.01139248]
["bitfinex","BTCUSD",1742160820691,0.69249113,82999.0,82998.0,0.01139248]
["bitfinex","BTCUSD",1742160821030,0.69149113,82999.0,82998.0,0.01139248]
["bitfinex","BTCUSD",1742160824124,0.55605113,82999.0,82998.0,0.01139248]
["bitfinex","BTCUSD",1742160824381,0.57493592,82999.0,82998.0,0.01139248]
["bitfinex","BTCUSD",1742160831452,0.70653592,82999.0,82998.0,0.01139248]
["bitfinex","BTCUSD",1742160832830,0.70853592,82999.0,82998.0,0.01139248]
["bitfinex","BTCUSD",1742160833414,0.70753592,82999.0,82998.0,0.01139248]
["bitfinex","BTCUSD",1742160833781,0.70853592,82999.0,82998.0,0.01139248]
["bitfinex","BTCUSD",1742160834901,0.68965113,82999.0,82998.0,0.01139248]
["bitfinex","BTCUSD",1742160837155,0.53360613,82999.0,82998.0,0.21621548]
["bitfinex","BTCUSD",1742160837394,0.23360613,82999.0,82998.0,0.21621548]
["bitfinex","BTCUSD",1742160837857,0.23360613,82999.0,82998.0,0.26621548]
["bitfinex","BTCUSD",1742160838108,0.00637849,82999.0,82998.0,0.34381548]
["bitfinex","BTCUSD",1742160838566,0.02352316,82999.0,82998.0,0.35570918]
["bitfinex","BTCUSD",1742160838698,0.02252316,82999.0,82998.0,0.35570918]
["bitfinex","BTCUSD",1742160839801,0.02252316,82999.0,82998.0,0.49114918]
["bitfinex","BTCUSD",1742160840701,0.02252316,82999.0,82998.0,1.99114918]
["bitfinex","BTCUSD",1742160841384,0.02352316,82999.0,82998.0,1.99114918]
["bitfinex","BTCUSD",1742160841641,0.02352316,82999.0,82998.0,1.97925548]
["bitfinex","BTCUSD",1742160842571,0.02452316,82999.0,82998.0,1.98125548]
["bitfinex","BTCUSD",1742160843117,0.02452316,82999.0,82998.0,0.48125548]
["bitfinex","BTCUSD",1742160843552,0.02352316,82999.0,82998.0,0.47925548]
["bitfinex","BTCUSD",1742160844863,0.02252316,82999.0,82998.0,0.47925548]
["bitfinex","BTCUSD",1742160845040,0.02352316,82999.0,82998.0,0.48125548]
["bitfinex","BTCUSD",1742160845247,0.02352316,82999.0,82998.0,0.48425548]
["bitfinex","BTCUSD",1742160845588,0.02352316,82999.0,82998.0,0.49634294]
["bitfinex","BTCUSD",1742160850104,0.02352316,82999.0,82998.0,1.99634294]
["bitfinex","BTCUSD",1742160851359,0.02352316,82999.0,82998.0,1.99630294]
["bitfinex","BTCUSD",1742160853329,0.02352316,82999.0,82998.0,0.49630294]
["bitfinex","BTCUSD",1742160853842,0.02352316,82999.0,82998.0,1.99630294]
["bitfinex","BTCUSD",1742160854390,0.02352316,82999.0,82998.0,1.98421548]
["bitfinex","BTCUSD",1742160855316,0.02352316,82999.0,82998.0,1.99640078]
["bitfinex","BTCUSD",1742160856759,0.02352316,82999.0,82998.0,0.49640078]
["bitfinex","BTCUSD",1742160857267,0.02352316,82999.0,82998.0,1.99640078]
["bitfinex","BTCUSD",1742160862441,1.6e-07,82999.0,82998.0,1.99640078]
["bitfinex","BTCUSD",1742160862641,1.6e-07,82999.0,82998.0,2.04340078]
["bitfinex","BTCUSD",1742160863493,1.6e-07,82999.0,82998.0,2.17751666]
["bitfinex","BTCUSD",1742160863613,1.6e-07,82999.0,82998.0,2.47451666]
["bitfinex","BTCUSD",1742160863827,0.0827,83035.0,83020.0,0.203769]
["bitfinex","BTCUSD",1742160864229,0.0926749,83035.0,83020.0,0.203769]
["bitfinex","BTCUSD",1742160864622,0.0926749,83035.0,83020.0,1.703769]
["bitfinex","BTCUSD",1742160864826,4e-07,83021.0,83020.0,1.706769]
["bitfinex","BTCUSD",1742160865730,4e-07,83021.0,83020.0,1.708769]
["bitfinex","BTCUSD",1742160866144,4e-07,83021.0,83020.0,1.712769]
["bitfinex","BTCUSD",1742160867649,4e-07,83021.0,83020.0,1.707769]
["bitfinex","BTCUSD",1742160867878,4e-07,83021.0,83020.0,1.712769]
["bitfinex","BTCUSD",1742160868661,4e-07,83021.0,83020.0,1.707769]
["bitfinex","BTCUSD",1742160868857,4e-07,83021.0,83020.0,1.73382497]
["bitfinex","BTCUSD",1742160869216,4e-07,83021.0,83020.0,1.73982497]
["bitfinex","BTCUSD",1742160869420,4e-07,83021.0,83020.0,0.23982497]
["bitfinex","BTCUSD",1742160869601,4e-07,83021.0,83020.0,0.012]
["bitfinex","BTCUSD",1742160869602,0.0120454,83021.0,83020.0,0.012]
["bitfinex","BTCUSD",1742160870057,0.09904283,83021.0,83020.0,0.012]
["bitfinex","BTCUSD",1742160870489,0.09904283,83021.0,83020.0,0.006]
["bitfinex","BTCUSD",1742160870714,0.09904283,83021.0,83010.0,0.13888578]
["bitfinex","BTCUSD",1742160870715,0.19274,83014.0,83010.0,0.13888578]
["bitfinex","BTCUSD",1742160870886,0.204786,83014.0,83008.0,0.012047]
["bitfinex","BTCUSD",1742160871049,0.01633218,83013.0,83008.0,0.012047]
["bitfinex","BTCUSD",1742160871453,0.01633218,83013.0,83008.0,0.204797]
["bitfinex","BTCUSD",1742160871893,0.00428618,83013.0,83009.0,0.19275]
["bitfinex","BTCUSD",1742160872270,0.012046,83015.0,83009.0,0.19275]
["bitfinex","BTCUSD",1742160872476,0.00428618,83012.0,83009.0,0.204796]
["bitfinex","BTCUSD",1742160872675,0.012046,83011.0,82999.0,0.03635991]
["bitfinex","BTCUSD",1742160872854,0.012046,83009.0,83001.0,0.192768]
["bitfinex","BTCUSD",1742160873056,0.204799,83008.0,83003.0,0.192763]
["bitfinex","BTCUSD",1742160873284,0.00428618,83008.0,83003.0,0.20481]
["bitfinex","BTCUSD",1742160873600,0.204806,83005.0,82999.0,0.02431191]
["bitfinex","BTCUSD",1742160873836,0.012047,83008.0,83003.0,0.192763]
["bitfinex","BTCUSD",1742160874054,0.00428618,83004.0,83003.0,0.20481]
["bitfinex","BTCUSD",1742160874215,0.204796,83009.0,83003.0,0.20481]
["bitfinex","BTCUSD",1742160874410,0.00428618,83004.0,83003.0,0.20481]
["bitfinex","BTCUSD",1742160874633,0.204797,83009.0,83003.0,0.20581]
["bitfinex","BTCUSD",1742160874843,0.00428618,83004.0,83003.0,0.20581]
["bitfinex","BTCUSD",1742160875070,0.204797,83009.0,83003.0,0.20581]
["bitfinex","BTCUSD",1742160875298,0.00428346,83004.0,83003.0,0.001]
["bitfinex","BTCUSD",1742160875474,0.204797,83009.0,83003.0,0.205811]
["bitfinex","BTCUSD",1742160875696,0.204797,83009.0,83003.0,0.208811]
["bitfinex","BTCUSD",1742160875697,0.00428346,83004.0,83003.0,0.208811]
["bitfinex","BTCUSD",1742160875990,0.01888115,83008.0,83003.0,0.207811]
["bitfinex","BTCUSD",1742160876204,0.00428346,83004.0,83003.0,0.208811]
["bitfinex","BTCUSD",1742160876422,0.01888115,83008.0,83003.0,0.208811]
["bitfinex","BTCUSD",1742160876594,0.00428346,83004.0,83003.0,0.207811]
["bitfinex","BTCUSD",1742160876795,0.00428346,83004.0,83003.0,0.005]
["bitfinex","BTCUSD",1742160876954,0.03092815,83008.0,83003.0,0.014047]
["bitfinex","BTCUSD",1742160877296,0.01888115,83008.0,83003.0,0.20781]
["bitfinex","BTCUSD",1742160877496,0.00428346,83007.0,83003.0,0.20781]
["bitfinex","BTCUSD",1742160877710,0.00428346,83007.0,83005.0,0.192759]
["bitfinex","BTCUSD",1742160878938,0.058446,83010.0,83005.0,0.002]
["bitfinex","BTCUSD",1742160879145,0.00428346,83006.0,83005.0,0.002]
["bitfinex","BTCUSD",1742160879322,0.204796,83009.0,83005.0,0.002]
["bitfinex","BTCUSD",1742160879525,0.00428346,83006.0,83005.0,0.002]
["bitfinex","BTCUSD",1742160879812,0.00428346,83006.0,83005.0,0.014047]
["bitfinex","BTCUSD",1742160880037,0.058446,83010.0,83005.0,0.014047]
["bitfinex","BTCUSD",1742160880226,0.00428346,83006.0,83005.0,0.012047]
["bitfinex","BTCUSD",1742160880428,0.058446,83010.0,83005.0,0.012047]
["bitfinex","BTCUSD",1742160880638,0.00428346,83006.0,83005.0,0.013047]
["bitfinex","BTCUSD",1742160880841,0.19275,83009.0,83005.0,0.001]
["bitfinex","BTCUSD",1742160881019,0.00427322,83006.0,83004.0,0.012047]
["bitfinex","BTCUSD",1742160881219,0.19275,83009.0,83005.0,0.001]
["bitfinex","BTCUSD",1742160881836,0.02245245,83008.0,83005.0,0.001]
["bitfinex","BTCUSD",1742160882135,0.02245245,83008.0,83004.0,0.012047]
["bitfinex","BTCUSD",1742160882812,0.02245245,83008.0,83003.0,0.204808]
["bitfinex","BTCUSD",1742160882813,0.03449945,83008.0,83003.0,0.204808]
["bitfinex","BTCUSD",1742160883111,0.02245245,83007.0,83005.0,0.001]
["bitfinex","BTCUSD",1742160883940,0.02245245,83007.0,83003.0,0.204808]
["bitfinex","BTCUSD",1742160884234,0.02245245,83006.0,83005.0,0.002]
["bitfinex","BTCUSD",1742160884919,0.02245245,83006.0,83003.0,0.205808]
["bitfinex","BTCUSD",1742160885275,0.02245245,83006.0,83003.0,0.207808]
["bitfinex","BTCUSD",1742160885480,0.0832,83005.0,83003.0,0.195761]
["bitfinex","BTCUSD",1742160885665,0.0832,83005.0,83003.0,0.002]
["bitfinex","BTCUSD",1742160886010,0.21521345,83004.0,83003.0,0.002]
["bitfinex","BTCUSD",1742160886211,0.22726045,83004.0,83003.0,0.002]
["bitfinex","BTCUSD",1742160886918,0.22726045,83004.0,83001.0,0.0001692]
["bitfinex","BTCUSD",1742160887301,0.012047,83003.0,83001.0,0.0001692]
["bitfinex","BTCUSD",1742160887940,0.204813,83002.0,83001.0,0.0001692]
["bitfinex","BTCUSD",1742160888138,0.73681948,83002.0,83001.0,0.0001692]
["bitfinex","BTCUSD",1742160888336,0.68531342,83002.0,83001.0,0.0001692]
["bitfinex","BTCUSD",1742160888760,0.70776587,83002.0,83001.0,0.0001692]
["bitfinex","BTCUSD",1742160889230,0.83506587,83002.0,83001.0,0.0001692]
["bitfinex","BTCUSD",1742160890048,0.83506587,83002.0,83001.0,0.0011692]
["bitfinex","BTCUSD",1742160890448,0.83506587,83002.0,83001.0,0.0001692]
["bitfinex","BTCUSD",1742160890792,0.83806587,83002.0,83001.0,0.0001692]
["bitfinex","BTCUSD",1742160891640,0.85695098,83002.0,83001.0,0.0001692]
["bitfinex","BTCUSD",1742160892060,0.87949183,83002.0,83001.0,0.0001692]
["bitfinex","BTCUSD",1742160897667,0.012048,82999.0,82998.0,0.01139248]
["bitfinex","BTCUSD",1742160897853,0.527448,82999.0,82998.0,0.01139248]
["bitfinex","BTCUSD",1742160898181,0.53170146,82999.0,82998.0,0.01139248]
["bitfinex","BTCUSD",1742160899232,0.53770146,82999.0,82998.0,0.01139248]
["bitfinex","BTCUSD",1742160902013,0.55658714,82999.0,82998.0,0.01139248]
["bitfinex","BTCUSD",1742160903116,0.53770146,82999.0,82998.0,0.01139248]
["bitfinex","BTCUSD",1742160903527,0.7637599,82999.0,82998.0,0.01139248]
["bitfinex","BTCUSD",1742160909052,0.7587599,82999.0,82998.0,0.01139248]
["bitfinex","BTCUSD",1742160910411,0.77764561,82999.0,82998.0,0.01139248]
["bitfinex","BTCUSD",1742160910794,0.26224561,82999.0,82998.0,0.01139248]
["bitfinex","BTCUSD",1742160910944,0.25519761,82999.0,82998.0,0.01139248]
["bitfinex","BTCUSD",1742160911486,0.2363119,82999.0,82998.0,0.01139248]
["bitfinex","BTCUSD",1742160911944,0.2363119,82999.0,82998.0,0.20416748]
["bitfinex","BTCUSD",1742160912266,0.2333119,82999.0,82998.0,0.01139248]
["bitfinex","BTCUSD",1742160912442,0.2303119,82999.0,82998.0,0.01139248]
["bitfinex","BTCUSD",1742160912643,0.28869618,82999.0,82998.0,0.01139248]
["bitfinex","BTCUSD",1742160912870,0.29069618,82999.0,82998.0,0.01139248]
["bitfinex","BTCUSD",1742160913283,0.29269618,82999.0,82998.0,0.01139248]
["bitfinex","BTCUSD",1742160914457,0.31158052,82999.0,82998.0,0.01139248]
["bitfinex","BTCUSD",1742160914633,0.32362852,82999.0,82998.0,0.01139248]
["bitfinex","BTCUSD",1742160915060,0.31158052,82999.0,82998.0,0.01139248]
["bitfinex","BTCUSD",1742160915806,0.31761801,82999.0,82998.0,0.01139248]
["bitfinex","BTCUSD",1742160916030,0.31761801,82999.0,82998.0,0.04139248]
["bitfinex","BTCUSD",1742160918816,0.51039101,82999.0,82998.0,0.04139248]
["bitfinex","BTCUSD",1742160918990,0.50355467,82999.0,82998.0,0.04139248]
["bitfinex","BTCUSD",1742160920021,0.49150667,82999.0,82998.0,0.04139248]
["bitfinex","BTCUSD",1742160922342,0.51039107,82999.0,82998.0,0.04139248]
["bitfinex","BTCUSD",1742160922871,0.51072947,82999.0,82998.0,0.04139248]
["bitfinex","BTCUSD",1742160925574,0.52277747,82999.0,82998.0,0.04139248]
["bitfinex","BTCUSD",1742160926392,0.31795647,82999.0,82998.0,0.04139248]
["bitfinex","BTCUSD",1742160926815,0.51072947,82999.0,82998.0,0.04139248]
["bitfinex","BTCUSD",1742160927987,0.31795647,82999.0,82998.0,0.04139248]
["bitfinex","BTCUSD",1742160932512,0.31795647,82999.0,82998.0,0.05344048]
["bitfinex","BTCUSD",1742160938618,0.07301363,82999.0,82998.0,1.62874048]
["bitfinex","BTCUSD",1742160938998,0.06876017,82999.0,82998.0,1.62874048]
["bitfinex","BTCUSD",1742160939359,0.06676017,82999.0,82998.0,1.62874048]
["bitfinex","BTCUSD",1742160939564,0.06476017,82999.0,82998.0,1.62874048]
["bitfinex","BTCUSD",1742160939722,0.06676017,82999.0,82998.0,1.67554048]
["bitfinex","BTCUSD",1742160939908,0.03083138,82999.0,82998.0,1.67754048]
["bitfinex","BTCUSD",1742160940108,0.02883138,82999.0,82998.0,1.67754048]
["bitfinex","BTCUSD",1742160940461,0.02279389,82999.0,82998.0,1.68054048]
["bitfinex","BTCUSD",1742160940761,0.0003384,82999.0,82998.0,1.67854048]
["bitfinex","BTCUSD",1742160940960,0.0003384,82999.0,82998.0,1.67554048]
["bitfinex","BTCUSD",1742160941322,0.0003384,82999.0,82998.0,1.67954048]
["bitfinex","BTCUSD",1742160941519,0.0003384,82999.0,82998.0,1.7039181]
["bitfinex","BTCUSD",1742160942226,0.0003384,82999.0,82998.0,1.7069181]
["bitfinex","BTCUSD",1742160942794,0.0003384,82999.0,82998.0,1.7029181]
["bitfinex","BTCUSD",1742160942988,0.0003384,82999.0,82998.0,1.6999181]
["bitfinex","BTCUSD",1742160943190,0.0003384,82999.0,82998.0,1.7049181]
["bitfinex","BTCUSD",1742160943399,0.0003384,82999.0,82998.0,1.7089181]
["bitfinex","BTCUSD",1742160943593,0.0003384,82999.0,82998.0,1.7049181]
["bitfinex","BTCUSD",1742160943911,0.0003384,82999.0,82998.0,1.6789181]
["bitfinex","BTCUSD",1742160944217,0.0003384,82999.0,82998.0,1.6839181]
["bitfinex","BTCUSD",1742160945180,0.0003384,82999.0,82998.0,1.9839181]
["bitfinex","BTCUSD",1742160945592,0.0003384,82999.0,82998.0,1.99845895]
["bitfinex","BTCUSD",1742160946216,4e-07,82999.0,82998.0,1.99845895]
["bitfinex","BTCUSD",1742160946599,4e-07,82999.0,82998.0,1.98945895]
["bitfinex","BTCUSD",1742160946801,4e-07,82999.0,82998.0,1.99545895]
["bitfinex","BTCUSD",1742160947003,8e-07,83001.0,83000.0,0.45108885]
["bitfinex","BTCUSD",1742160947204,8e-07,83001.0,83000.0,0.70206388]
["bitfinex","BTCUSD",1742160947412,4e-07,83021.0,83020.0,0.329269]
["bitfinex","BTCUSD",1742160947685,4e-07,83021.0,83020.0,0.47912985]
["bitfinex","BTCUSD",1742160947884,4e-07,83021.0,83020.0,1.97912985]
["bitfinex","BTCUSD",1742160949599,4e-07,83021.0,83020.0,2.10270488]
["bitfinex","BTCUSD",1742160949802,4e-07,83021.0,83020.0,2.40270488]
["bitfinex","BTCUSD",1742160950749,4e-07,83021.0,83020.0,2.41674289]
["bitfinex","BTCUSD",1742160951969,4e-07,83021.0,83020.0,2.44138017]
["bitfinex","BTCUSD",1742160952509,4e-07,83021.0,83020.0,2.56778017]
["bitfinex","BTCUSD",1742160952710,4e-07,83021.0,83020.0,2.56378017]
["bitfinex","BTCUSD",1742160953312,4e-07,83021.0,83020.0,2.56978017]
["bitfinex","BTCUSD",1742160954331,4e-07,83021.0,83020.0,2.56378017]
["bitfinex","BTCUSD",1742160954539,4e-07,83021.0,83020.0,2.56978017]
["bitfinex","BTCUSD",1742160954734,4e-07,83021.0,83020.0,2.56478017]
["bitfinex","BTCUSD",1742160955201,4e-07,83021.0,83020.0,2.57078017]
["bitfinex","BTCUSD",1742160956187,4e-07,83021.0,83020.0,2.56478017]
["bitfinex","BTCUSD",1742160956388,4e-07,83021.0,83020.0,2.57078017]
["bitfinex","BTCUSD",1742160961256,0.00495062,83040.0,83039.0,0.204722]
["bitfinex","BTCUSD",1742160961467,0.00495062,83040.0,83039.0,0.340002]
["bitfinex","BTCUSD",1742160962046,0.00495062,83040.0,83039.0,1.840002]
["bitfinex","BTCUSD",1742160962806,0.00495062,83040.0,83039.0,1.842002]
["bitfinex","BTCUSD",1742160963755,0.00495062,83040.0,83039.0,1.85639505]
["bitfinex","BTCUSD",1742160964135,0.00495062,83040.0,83039.0,1.85439505]
["bitfinex","BTCUSD",1742160964852,0.00495062,83040.0,83039.0,1.85239505]
["bitfinex","BTCUSD",1742160965025,0.00495062,83040.0,83039.0,1.85939505]
["bitfinex","BTCUSD",1742160970589,0.00495062,83040.0,83039.0,1.88292548]
["bitfinex","BTCUSD",1742160971537,0.00495062,83040.0,83039.0,1.74764548]
["bitfinex","BTCUSD",1742160971790,0.00495062,83040.0,83039.0,1.88288548]
["bitfinex","BTCUSD",1742160976331,0.00495062,83040.0,83039.0,1.88272848]
["bitfinex","BTCUSD",1742160980040,0.02743908,83040.0,83039.0,1.88272848]
["bitfinex","BTCUSD",1742160982229,0.02743908,83040.0,83039.0,1.74748848]
["bitfinex","BTCUSD",1742160982440,0.02743908,83040.0,83039.0,0.007]
["bitfinex","BTCUSD",1742160982441,0.16908108,83040.0,83039.0,0.007]
["bitfinex","BTCUSD",1742160982672,0.18132326,83040.0,83039.0,0.007]
["bitfinex","BTCUSD",1742160982792,0.41157268,83040.0,83039.0,0.007]
["bitfinex","BTCUSD",1742160983194,0.41157268,83040.0,83039.0,0.003]
["bitfinex","BTCUSD",1742160983401,0.41157268,83040.0,83039.0,0.006]
["bitfinex","BTCUSD",1742160983674,0.41157268,83040.0,83039.0,0.0061691]
["bitfinex","BTCUSD",1742160984304,0.41157268,83040.0,83039.0,0.0031691]
["bitfinex","BTCUSD",1742160984506,0.1296,83026.0,83022.0,0.19272]
["bitfinex","BTCUSD",1742160984712,0.35565844,83026.0,83022.0,0.19272]
["bitfinex","BTCUSD",1742160984915,0.19272,83022.0,83021.0,4.12e-05]
["bitfinex","BTCUSD",1742160985114,0.586765,83022.0,83021.0,4.12e-05]
["bitfinex","BTCUSD",1742160985321,0.81282344,83022.0,83021.0,4.12e-05]
["bitfinex","BTCUSD",1742160985455,0.81697322,83022.0,83021.0,4.12e-05]
["bitfinex","BTCUSD",1742160985906,0.83585302,83022.0,83021.0,4.12e-05]
["bitfinex","BTCUSD",1742160986714,0.85834148,83022.0,83021.0,4.12e-05]
["bitfinex","BTCUSD",1742160986932,0.83946168,83022.0,83021.0,4.12e-05]
["bitfinex","BTCUSD",1742160987547,0.83946168,83022.0,83021.0,0.0010412]
["bitfinex","BTCUSD",1742160988166,0.83946168,83022.0,83021.0,0.0020412]
["bitfinex","BTCUSD",1742160989407,0.83946168,83022.0,83021.0,0.0010412]
["bitfinex","BTCUSD",1742160989740,0.84046168,83022.0,83021.0,0.0010412]
["bitfinex","BTCUSD",1742160990602,0.84046168,83022.0,83021.0,4.12e-05]
["bitfinex","BTCUSD",1742160994544,0.85934198,83022.0,83021.0,4.12e-05]
["bitfinex","BTCUSD",1742160996693,0.85934198,83022.0,83021.0,0.0002103]
["bitfinex","BTCUSD",1742161001216,0.87888283,83022.0,83021.0,0.0002103]
["bitfinex","BTCUSD",1742161001440,0.92798283,83022.0,83021.0,0.0002103]
["bitfinex","BTCUSD",1742161001560,0.90910253,83022.0,83021.0,0.0002103]
["bitfinex","BTCUSD",1742161001986,0.93354525,83022.0,83021.0,0.0002103]
["bitfinex","BTCUSD",1742161002413,0.93254525,83022.0,83021.0,0.0002103]
["bitfinex","BTCUSD",1742161002848,1.05212028,83022.0,83021.0,0.0002103]
["bitfinex","BTCUSD",1742161003195,1.05212028,83022.0,82998.0,0.01656168]
["bitfinex","BTCUSD",1742161003196,0.335621,82999.0,82998.0,0.01656168]
["bitfinex","BTCUSD",1742161003413,0.56562458,82999.0,82998.0,0.01668572]
["bitfinex","BTCUSD",1742161004032,0.58811304,82999.0,82998.0,0.01668572]
["bitfinex","BTCUSD",1742161004695,0.58911304,82999.0,82998.0,0.01668572]
["bitfinex","BTCUSD",1742161004846,0.60799778,82999.0,82998.0,0.01668572]
["bitfinex","BTCUSD",1742161005032,0.90799778,82999.0,82998.0,0.01668572]
["bitfinex","BTCUSD",1742161006306,0.92002218,82999.0,82998.0,0.01668572]
["bitfinex","BTCUSD",1742161006499,0.90113744,82999.0,82998.0,0.01668572]
["bitfinex","BTCUSD",1742161009773,0.92002239,82999.0,82998.0,0.01668572]
["bitfinex","BTCUSD",1742161010768,0.90113744,82999.0,82998.0,0.01668572]
["bitfinex","BTCUSD",1742161015071,0.92002241,82999.0,82998.0,0.01668572]
["bitfinex","BTCUSD",1742161017117,0.26551644,82999.0,82998.0,0.01668572]
["bitfinex","BTCUSD",1742161017319,0.26551644,82999.0,82998.0,0.02873372]
["bitfinex","BTCUSD",1742161017446,0.26551644,82999.0,82998.0,0.22150872]
["bitfinex","BTCUSD",1742161017657,0.2614019,82999.0,82998.0,0.22150872]
["bitfinex","BTCUSD",1742161018485,0.2604019,82999.0,82998.0,0.22150872]
["bitfinex","BTCUSD",1742161018841,0.2624019,82999.0,82998.0,0.22150872]
["bitfinex","BTCUSD",1742161020087,0.28128523,82999.0,82998.0,0.22150872]
["bitfinex","BTCUSD",1742161020658,0.28536964,82999.0,82998.0,0.22150872]
["bitfinex","BTCUSD",1742161021064,0.26648631,82999.0,82998.0,0.22150872]
["bitfinex","BTCUSD",1742161021584,0.25446191,82999.0,82998.0,0.22150872]
["bitfinex","BTCUSD",1742161023590,0.44723491,82999.0,82998.0,0.01668572]
["bitfinex","BTCUSD",1742161023797,0.54238291,82999.0,82998.0,0.01668572]
["bitfinex","BTCUSD",1742161023989,0.67794291,82999.0,82998.0,0.01668572]
["bitfinex","BTCUSD",1742161024195,0.97794291,82999.0,82998.0,0.01668572]
["bitfinex","BTCUSD",1742161024589,0.99682769,82999.0,82998.0,0.01668572]
["bitfinex","BTCUSD",1742161024793,1.00898635,82999.0,82998.0,0.01668572]
["bitfinex","BTCUSD",1742161026318,0.99010157,82999.0,82998.0,0.01668572]
["bitfinex","BTCUSD",1742161028203,0.99010157,82999.0,82998.0,0.00463249]
["bitfinex","BTCUSD",1742161029507,1.0089868,82999.0,82998.0,0.00463249]
["bitfinex","BTCUSD",1742161030501,0.99010157,82999.0,82998.0,0.00463249]
["bitfinex","BTCUSD",1742161033293,0.98910157,82999.0,82998.0,0.00463249]
["bitfinex","BTCUSD",1742161033612,1.00898717,82999.0,82998.0,0.00463249]
["bitfinex","BTCUSD",1742161033969,1.01098717,82999.0,82998.0,0.00463249]
["bitfinex","BTCUSD",1742161035408,0.92764717,82999.0,82998.0,0.00463249]
["bitfinex","BTCUSD",1742161037914,0.26862057,82999.0,82998.0,0.01668049]
["bitfinex","BTCUSD",1742161038115,0.26862057,82999.0,82998.0,0.00463249]
["bitfinex","BTCUSD",1742161038294,0.28066857,82999.0,82998.0,0.00463249]
["bitfinex","BTCUSD",1742161038946,0.28670641,82999.0,82998.0,0.00463249]
["bitfinex","BTCUSD",1742161039147,0.27465841,82999.0,82998.0,0.00463249]
["bitfinex","BTCUSD",1742161039489,0.28670641,82999.0,82998.0,0.00463249]
["bitfinex","BTCUSD",1742161039694,0.32268102,82999.0,82998.0,0.00463249]
["bitfinex","BTCUSD",1742161041470,0.34156527,82999.0,82998.0,0.00463249]
["bitfinex","BTCUSD",1742161042046,0.32940661,82999.0,82998.0,0.00463249]
["bitfinex","BTCUSD",1742161042604,0.31052236,82999.0,82998.0,0.00463249]
["bitfinex","BTCUSD",1742161044460,0.29847436,82999.0,82998.0,0.01668049]
["bitfinex","BTCUSD",1742161044659,0.29847436,82999.0,82998.0,0.00463249]
["bitfinex","BTCUSD",1742161044871,0.31052236,82999.0,82998.0,0.00463249]
["bitfinex","BTCUSD",1742161045072,0.29847436,82999.0,82998.0,0.00463249]
["bitfinex","BTCUSD",1742161045281,0.29881276,82999.0,82998.0,0.00463249]
["bitfinex","BTCUSD",1742161045532,0.31769697,82999.0,82998.0,0.00463249]
["bitfinex","BTCUSD",1742161045689,0.31769697,82999.0,82998.0,0.20945549]
["bitfinex","BTCUSD",1742161045889,0.31769697,82999.0,82998.0,0.00463249]
["bitfinex","BTCUSD",1742161048583,0.29881276,82999.0,82998.0,0.00463249]
["bitfinex","BTCUSD",1742161048998,0.50363376,82999.0,82998.0,0.00463249]
["bitfinex","BTCUSD",1742161052125,0.52251814,82999.0,82998.0,0.00463249]
["bitfinex","BTCUSD",1742161053152,0.50363376,82999.0,82998.0,0.00463249]
["bitfinex","BTCUSD",1742161056198,0.52251825,82999.0,82998.0,0.00463249]
["bitfinex","BTCUSD",1742161057142,0.92943376,82999.0,82998.0,0.00463249]
["bitfinex","BTCUSD",1742161057776,0.92943376,82999.0,82998.0,0.00110426]
["bitfinex","BTCUSD",1742161057979,0.204834,82994.0,82993.0,0.0003386]
["bitfinex","BTCUSD",1742161058193,0.26737734,82994.0,82993.0,0.0003386]
["bitfinex","BTCUSD",1742161058921,0.49326638,82994.0,82993.0,0.0003386]
["bitfinex","BTCUSD",1742161059465,0.49726638,82994.0,82993.0,0.0003386]
["bitfinex","BTCUSD",1742161059972,0.79726638,82994.0,82993.0,0.0003386]
["bitfinex","BTCUSD",1742161060305,0.80026638,82994.0,82993.0,0.0003386]
["bitfinex","BTCUSD",1742161060530,0.81915287,82994.0,82993.0,0.0003386]
["bitfinex","BTCUSD",1742161067446,0.82804948,82994.0,82993.0,0.0003386]
["bitfinex","BTCUSD",1742161068595,0.204838,82992.0,82991.0,0.00029485]
["bitfinex","BTCUSD",1742161068993,0.20891827,82992.0,82991.0,0.00029485]
["bitfinex","BTCUSD",1742161069859,0.26738134,82992.0,82991.0,0.00029485]
["bitfinex","BTCUSD",1742161070099,0.27038134,82992.0,82991.0,0.00029485]
["bitfinex","BTCUSD",1742161070819,0.49627038,82992.0,82991.0,0.00029485]
["bitfinex","BTCUSD",1742161070953,0.49927038,82992.0,82991.0,0.00029485]
["bitfinex","BTCUSD",1742161072764,0.46329577,82992.0,82991.0,0.00029485]
["bitfinex","BTCUSD",1742161074044,0.48218157,82992.0,82991.0,0.00029485]
["bitfinex","BTCUSD",1742161078291,0.46329577,82992.0,82991.0,0.00029485]
["bitfinex","BTCUSD",1742161080060,0.46329577,82992.0,82991.0,0.00046405]
["bitfinex","BTCUSD",1742161081977,0.54439577,82992.0,82991.0,0.00046405]
["bitfinex","BTCUSD",1742161082786,0.48218202,82992.0,82991.0,0.00046405]
["bitfinex","BTCUSD",1742161088906,0.48218202,82992.0,82991.0,0.02046405]
["bitfinex","BTCUSD",1742161091442,0.53038202,82992.0,82991.0,0.02046405]
["bitfinex","BTCUSD",1742161092196,0.53072042,82992.0,82991.0,0.02046405]
["bitfinex","BTCUSD",1742161103312,0.50823196,82992.0,82991.0,0.02046405]
["bitfinex","BTCUSD",1742161108869,0.59143196,82992.0,82991.0,0.02046405]
["bitfinex","BTCUSD",1742161109098,0.89143196,82992.0,82991.0,0.02046405]
["bitfinex","BTCUSD",1742161109751,0.88843196,82992.0,82991.0,0.02046405]
["bitfinex","BTCUSD",1742161110159,0.89243196,82992.0,82991.0,0.02046405]
["bitfinex","BTCUSD",1742161110561,0.88843196,82992.0,82991.0,0.02046405]
["bitfinex","BTCUSD",1742161110960,0.88943196,82992.0,82991.0,0.02046405]
["bitfinex","BTCUSD",1742161111369,0.89243196,82992.0,82991.0,0.02046405]
["bitfinex","BTCUSD",1742161113376,0.87354571,82992.0,82991.0,0.02046405]
["bitfinex","BTCUSD",1742161114759,1.00886571,82992.0,82991.0,0.02046405]
["bitfinex","BTCUSD",1742161116627,1.02775324,82992.0,82991.0,0.02046405]
["bitfinex","BTCUSD",1742161117456,0.89243324,82992.0,82991.0,0.02046405]
["bitfinex","BTCUSD",1742161117822,0.87746571,82992.0,82991.0,0.02046405]
["bitfinex","BTCUSD",1742161121078,0.89635315,82992.0,82991.0,0.02046405]
["bitfinex","BTCUSD",1742161127687,1.02395315,82992.0,82991.0,0.02046405]
["bitfinex","BTCUSD",1742161128317,0.192882,82952.0,82951.0,0.00033873]
["bitfinex","BTCUSD",1742161128518,0.7263226,82952.0,82951.0,0.00033873]
["bitfinex","BTCUSD",1742161128720,0.65114345,82952.0,82951.0,0.00033873]
["bitfinex","BTCUSD",1742161128921,0.79190345,82952.0,82951.0,0.00033873]
["bitfinex","BTCUSD",1742161129121,0.79664493,82952.0,82951.0,0.00033873]
["bitfinex","BTCUSD",1742161129471,0.81118578,82952.0,82951.0,0.00033873]
["bitfinex","BTCUSD",1742161130037,0.81128,82952.0,82951.0,0.00033873]
["bitfinex","BTCUSD",1742161130247,0.81528,82952.0,82951.0,0.00033873]
["bitfinex","BTCUSD",1742161130627,0.81928,82952.0,82951.0,0.00033873]
["bitfinex","BTCUSD",1742161131673,0.65289682,82952.0,82951.0,0.00033873]
["bitfinex","BTCUSD",1742161132436,0.87478586,82952.0,82951.0,0.00033873]
["bitfinex","BTCUSD",1742161132643,0.66984886,82952.0,82951.0,0.00033873]
["bitfinex","BTCUSD",1742161132833,0.68490386,82952.0,82951.0,0.00033873]
["bitfinex","BTCUSD",1742161133398,0.68090386,82952.0,82951.0,0.00033873]
["bitfinex","BTCUSD",1742161133793,0.68390386,82952.0,82951.0,0.00033873]
["bitfinex","BTCUSD",1742161133995,0.69617274,82952.0,82951.0,0.00033873]
["bitfinex","BTCUSD",1742161135597,0.56037274,82952.0,82951.0,0.00033873]
["bitfinex","BTCUSD",1742161136843,0.55737274,82952.0,82951.0,0.00033873]
["bitfinex","BTCUSD",1742161137049,0.55937274,82952.0,82951.0,0.00033873]
["bitfinex","BTCUSD",1742161137405,0.55637274,82952.0,82951.0,0.00033873]
["bitfinex","BTCUSD",1742161137671,0.55837274,82952.0,82951.0,0.00033873]
["bitfinex","BTCUSD",1742161138436,0.55637274,82952.0,82951.0,0.00033873]
["bitfinex","BTCUSD",1742161138637,0.55837274,82952.0,82951.0,0.00033873]
["bitfinex","BTCUSD",1742161139689,0.55837274,82952.0,82951.0,0.00050793]
["bitfinex","BTCUSD",1742161143640,0.75125474,82952.0,82951.0,0.00050793]
["bitfinex","BTCUSD",1742161144943,0.204966,82940.0,82934.0,0.012057]
["bitfinex","BTCUSD",1742161145147,0.22987736,82939.0,82934.0,0.204979]
["bitfinex","BTCUSD",1742161146010,0.22987736,82939.0,82935.0,0.204977]
["bitfinex","BTCUSD",1742161147358,0.24193436,82939.0,82934.0,0.208979]
["bitfinex","BTCUSD",1742161147553,0.22987736,82939.0,82934.0,0.208979]
["bitfinex","BTCUSD",1742161147767,0.22987736,82939.0,82936.0,0.192919]
["bitfinex","BTCUSD",1742161149105,0.22987736,82939.0,82938.0,0.012057]
["bitfinex","BTCUSD",1742161149307,0.22588904,82939.0,82938.0,0.090457]
["bitfinex","BTCUSD",1742161149600,0.22973889,82939.0,82938.0,0.140057]
["bitfinex","BTCUSD",1742161149795,0.00384985,82939.0,82938.0,0.140057]
["bitfinex","BTCUSD",1742161149996,0.0099745,82943.0,82938.0,0.140057]
["bitfinex","BTCUSD",1742161149997,0.0099745,82943.0,82942.0,0.204961]
["bitfinex","BTCUSD",1742161150203,9.422e-05,82952.0,82951.0,0.012055]
["bitfinex","BTCUSD",1742161150398,9.422e-05,82952.0,82951.0,0.204939]
["bitfinex","BTCUSD",1742161151857,0.00043282,82952.0,82951.0,0.204939]
["bitfinex","BTCUSD",1742161152005,0.00243282,82952.0,82951.0,0.204939]
["bitfinex","BTCUSD",1742161152202,0.00443282,82952.0,82951.0,0.283339]
["bitfinex","BTCUSD",1742161153644,0.00443282,82952.0,82951.0,0.468299]
["bitfinex","BTCUSD",1742161153861,0.00243282,82952.0,82951.0,1.968299]
["bitfinex","BTCUSD",1742161154037,0.00243282,82952.0,82951.0,1.99292185]
["bitfinex","BTCUSD",1742161154435,8.2e-07,82952.0,82951.0,1.99292185]
["bitfinex","BTCUSD",1742161154849,0.22588904,82980.0,82978.0,0.20487]
["bitfinex","BTCUSD",1742161155049,0.23590117,82980.0,82979.0,0.012051]
["bitfinex","BTCUSD",1742161156553,9.3e-07,82980.0,82979.0,0.393351]
["bitfinex","BTCUSD",1742161156751,9.3e-07,82980.0,82979.0,1.893351]
["bitfinex","BTCUSD",1742161156959,9.3e-07,82980.0,82979.0,1.90789185]
["bitfinex","BTCUSD",1742161157550,9.3e-07,82980.0,82979.0,1.90989185]
["bitfinex","BTCUSD",1742161157983,9.3e-07,82980.0,82979.0,1.90789185]
["bitfinex","BTCUSD",1742161158296,0.00100093,82980.0,82979.0,1.91389185]
["bitfinex","BTCUSD",1742161158521,0.00100093,82980.0,82979.0,1.91089185]
["bitfinex","BTCUSD",1742161159013,0.00100093,82980.0,82979.0,1.91689185]
["bitfinex","BTCUSD",1742161159216,0.00100093,82980.0,82979.0,1.902351]
["bitfinex","BTCUSD",1742161160636,0.00100093,82980.0,82979.0,1.91689185]
["bitfinex","BTCUSD",1742161162798,0.00100093,82980.0,82979.0,0.321051]
["bitfinex","BTCUSD",1742161162972,0.00100093,82980.0,82979.0,0.021051]
["bitfinex","BTCUSD",1742161163572,9.3e-07,82980.0,82979.0,0.0182202]
["bitfinex","BTCUSD",1742161163933,9.3e-07,82980.0,82979.0,0.0212202]
["bitfinex","BTCUSD",1742161164341,9.3e-07,82980.0,82979.0,0.0182202]
["bitfinex","BTCUSD",1742161164771,9.3e-07,82980.0,82979.0,0.0212202]
["bitfinex","BTCUSD",1742161165181,9.3e-07,82980.0,82979.0,0.0152202]
["bitfinex","BTCUSD",1742161165679,9.3e-07,82980.0,82979.0,0.0182202]
["bitfinex","BTCUSD",1742161165882,9.3e-07,82980.0,82979.0,0.0152202]
["bitfinex","BTCUSD",1742161166380,9.3e-07,82980.0,82979.0,0.0182202]
["bitfinex","BTCUSD",1742161167868,9.3e-07,82980.0,82979.0,0.00416447]
["bitfinex","BTCUSD",1742161168431,9.3e-07,82980.0,82979.0,0.01621547]
["bitfinex","BTCUSD",1742161169280,9.3e-07,82980.0,82979.0,0.09872047]
["bitfinex","BTCUSD",1742161169489,9.3e-07,82980.0,82979.0,0.14682047]
["bitfinex","BTCUSD",1742161170318,9.3e-07,82980.0,82979.0,0.145656]
["bitfinex","BTCUSD",1742161170715,9.3e-07,82980.0,82979.0,0.147656]
["bitfinex","BTCUSD",1742161171547,9.3e-07,82980.0,82979.0,0.142656]
["bitfinex","BTCUSD",1742161171960,9.3e-07,82980.0,82979.0,0.146656]
["bitfinex","BTCUSD",1742161172278,9.3e-07,82980.0,82979.0,0.142656]
["bitfinex","BTCUSD",1742161172481,9.3e-07,82980.0,82979.0,0.148656]
["bitfinex","BTCUSD",1742161172894,0.00100093,82980.0,82979.0,0.17562787]
["bitfinex","BTCUSD",1742161173467,0.00100093,82980.0,82979.0,0.17683269]
["bitfinex","BTCUSD",1742161173874,0.00100093,82980.0,82979.0,0.17683266]
["bitfinex","BTCUSD",1742161175612,0.00100093,82980.0,82979.0,0.17579707]
["bitfinex","BTCUSD",1742161175812,0.00133933,82980.0,82979.0,0.17579707]
["bitfinex","BTCUSD",1742161176042,0.00133933,82980.0,82979.0,0.17700186]
["bitfinex","BTCUSD",1742161176856,0.00133933,82980.0,82979.0,1.67700186]
["bitfinex","BTCUSD",1742161177062,0.00133933,82980.0,82979.0,1.67579707]
["bitfinex","BTCUSD",1742161178281,0.00133933,82980.0,82979.0,1.97579707]
["bitfinex","BTCUSD",1742161181597,0.00133933,82980.0,82979.0,2.10991295]
["bitfinex","BTCUSD",1742161186111,0.00133933,82980.0,82979.0,2.11887018]
["bitfinex","BTCUSD",1742161188383,0.00133933,82980.0,82979.0,1.98167707]
["bitfinex","BTCUSD",1742161191577,0.02377782,82980.0,82979.0,1.98167707]
["bitfinex","BTCUSD",1742161193575,0.0003384,82992.0,82979.0,1.98167707]
["bitfinex","BTCUSD",1742161193576,0.0003384,82992.0,82991.0,0.20484]
["bitfinex","BTCUSD",1742161193910,0.0003384,82992.0,82991.0,0.22058545]
["bitfinex","BTCUSD",1742161194090,4e-07,82992.0,82991.0,0.22058545]
["bitfinex","BTCUSD",1742161194287,4e-07,82992.0,82991.0,0.64016048]
["bitfinex","BTCUSD",1742161194524,2e-07,82999.0,82998.0,0.012048]
["bitfinex","BTCUSD",1742161194734,2e-07,82999.0,82998.0,0.16307335]
["bitfinex","BTCUSD",1742161194879,2e-07,82999.0,82998.0,0.58164838]
["bitfinex","BTCUSD",1742161195088,2e-07,82999.0,82998.0,0.58044388]
["bitfinex","BTCUSD",1742161195291,2e-07,82999.0,82998.0,2.08044388]
["bitfinex","BTCUSD",1742161195672,2e-07,82999.0,82998.0,2.08444388]
["bitfinex","BTCUSD",1742161195869,2e-07,82999.0,82998.0,2.08944388]
["bitfinex","BTCUSD",1742161196107,2e-07,82999.0,82998.0,2.08444388]
["bitfinex","BTCUSD",1742161196303,0.0003382,83020.0,83019.0,0.204771]
["bitfinex","BTCUSD",1742161196451,0.0003382,83020.0,83019.0,0.203771]
["bitfinex","BTCUSD",1742161197121,0.0003382,83020.0,83019.0,1.703771]
["bitfinex","BTCUSD",1742161197499,0.00046213,83020.0,83019.0,1.703771]
["bitfinex","BTCUSD",1742161198338,0.00046213,83020.0,83019.0,1.708771]
["bitfinex","BTCUSD",1742161200273,0.00046213,83020.0,83019.0,0.005]
["bitfinex","BTCUSD",1742161200477,0.28647294,83020.0,83019.0,0.005]
["bitfinex","BTCUSD",1742161200682,0.29858847,83020.0,83019.0,0.005]
["bitfinex","BTCUSD",1742161201101,0.08170394,83020.0,83019.0,0.194726]
["bitfinex","BTCUSD",1742161201318,0.08170394,83020.0,83019.0,0.002]
["bitfinex","BTCUSD",1742161201519,0.08170394,83020.0,83014.0,0.192737]
["bitfinex","BTCUSD",1742161201738,0.08170394,83020.0,83015.0,0.012046]
["bitfinex","BTCUSD",1742161201943,0.08170394,83020.0,83016.0,0.204778]
["bitfinex","BTCUSD",1742161202755,0.08170394,83020.0,83016.0,0.012045]
["bitfinex","BTCUSD",1742161202968,0.08170394,83020.0,83016.0,0.204778]
["bitfinex","BTCUSD",1742161203171,0.012045,83019.0,83014.0,0.204783]
["bitfinex","BTCUSD",1742161203519,0.012045,83019.0,83012.0,0.204787]
["bitfinex","BTCUSD",1742161203520,0.01670208,83018.0,83012.0,0.204787]
["bitfinex","BTCUSD",1742161203702,0.00465708,83018.0,83014.0,0.192738]
["bitfinex","BTCUSD",1742161203902,0.00465708,83018.0,83016.0,0.204778]
["bitfinex","BTCUSD",1742161204126,0.07706213,83020.0,83016.0,0.204778]
["bitfinex","BTCUSD",1742161204317,0.07706213,83020.0,83011.0,0.192744]
["bitfinex","BTCUSD",1742161204318,0.012045,83016.0,83011.0,0.192744]
["bitfinex","BTCUSD",1742161204517,0.012045,83016.0,83011.0,0.20479]
["bitfinex","BTCUSD",1742161204743,0.192741,83013.0,83006.0,0.012047]
["bitfinex","BTCUSD",1742161204916,0.012046,83015.0,83006.0,0.012047]
["bitfinex","BTCUSD",1742161204917,0.0493,83012.0,83008.0,0.19275]
["bitfinex","BTCUSD",1742161205239,0.00465708,83011.0,83008.0,0.19275]
["bitfinex","BTCUSD",1742161205440,0.00465708,83011.0,83007.0,0.204799]
["bitfinex","BTCUSD",1742161205707,0.00465708,83011.0,83008.0,0.012047]
["bitfinex","BTCUSD",1742161207171,0.00465708,83011.0,83009.0,0.192748]
["bitfinex","BTCUSD",1742161207343,0.00465708,83011.0,83006.0,0.206802]
["bitfinex","BTCUSD",1742161207756,0.00465708,83011.0,83008.0,0.003]
["bitfinex","BTCUSD",1742161207987,0.00465708,83011.0,83008.0,0.195752]
["bitfinex","BTCUSD",1742161208176,0.00465708,83011.0,83008.0,0.198752]
["bitfinex","BTCUSD",1742161208869,0.00465708,83011.0,83008.0,0.195752]
["bitfinex","BTCUSD",1742161209073,0.0224224,83010.0,83008.0,0.195752]
["bitfinex","BTCUSD",1742161209312,0.0224224,83010.0,83009.0,0.003]
["bitfinex","BTCUSD",1742161209482,0.0224224,83010.0,83008.0,0.195752]
["bitfinex","BTCUSD",1742161209681,0.02707948,83010.0,83008.0,0.195752]
["bitfinex","BTCUSD",1742161209936,0.088646,83009.0,83008.0,0.006]
["bitfinex","BTCUSD",1742161210230,0.088646,83009.0,83008.0,0.003]
["bitfinex","BTCUSD",1742161210450,0.09329711,83009.0,83008.0,0.006]
["bitfinex","BTCUSD",1742161210629,0.11571951,83009.0,83008.0,0.003]
["bitfinex","BTCUSD",1742161210844,0.13460108,83009.0,83008.0,0.003]
["bitfinex","BTCUSD",1742161211047,0.13460108,83009.0,83008.0,0.0001691]
["bitfinex","BTCUSD",1742161211463,0.13460108,83009.0,83008.0,0.0031691]
["bitfinex","BTCUSD",1742161211823,0.11571951,83009.0,83008.0,0.0031691]
["bitfinex","BTCUSD",1742161212036,0.11571951,83009.0,83008.0,0.0001691]
["bitfinex","BTCUSD",1742161212224,0.11771951,83009.0,83008.0,0.0001691]
["bitfinex","BTCUSD",1742161219569,0.13660144,83009.0,83008.0,0.0001691]
["bitfinex","BTCUSD",1742161229412,0.11417904,83009.0,83008.0,0.0001691]
["bitfinex","BTCUSD",1742161229972,0.11217904,83009.0,83008.0,0.0001691]
["bitfinex","BTCUSD",1742161230401,0.11417904,83009.0,83008.0,0.0001691]
["bitfinex","BTCUSD",1742161231131,0.32118615,83009.0,83008.0,0.0001691]
["bitfinex","BTCUSD",1742161234452,0.34006878,83009.0,83008.0,0.0001691]
["bitfinex","BTCUSD",1742161235452,0.32118615,83009.0,83008.0,0.0001691]
["bitfinex","BTCUSD",1742161235682,0.62118615,83009.0,83008.0,0.0001691]
["bitfinex","BTCUSD",1742161235815,0.66728615,83009.0,83008.0,0.0001691]
["bitfinex","BTCUSD",1742161236415,0.69119026,83009.0,83008.0,0.0001691]
["bitfinex","BTCUSD",1742161236845,0.68919026,83009.0,83008.0,0.0001691]
["bitfinex","BTCUSD",1742161237266,0.69119026,83009.0,83008.0,0.0001691]
["bitfinex","BTCUSD",1742161237670,0.68919026,83009.0,83008.0,0.0001691]
["bitfinex","BTCUSD",1742161237878,0.69019026,83009.0,83008.0,0.0001691]
["bitfinex","BTCUSD",1742161238076,0.69219026,83009.0,83008.0,0.0001691]
["bitfinex","BTCUSD",1742161238277,0.69119026,83009.0,83008.0,0.0001691]
["bitfinex","BTCUSD",1742161238619,0.71007482,83009.0,83008.0,0.0001691]
["bitfinex","BTCUSD",1742161238826,0.71107482,83009.0,83008.0,0.0001691]
["bitfinex","BTCUSD",1742161239673,0.69219026,83009.0,83008.0,0.0001691]
["bitfinex","BTCUSD",1742161243334,0.69691026,83009.0,83008.0,0.0001691]
["bitfinex","BTCUSD",1742161245087,0.71645111,83009.0,83008.0,0.0001691]
["bitfinex","BTCUSD",1742161245631,0.71545111,83009.0,83008.0,0.0001691]
["bitfinex","BTCUSD",1742161245869,0.71645111,83009.0,83008.0,0.0001691]
["bitfinex","BTCUSD",1742161246172,0.70240511,83009.0,83008.0,0.0001691]
["bitfinex","BTCUSD",1742161246591,0.71945111,83009.0,83008.0,0.0011691]
["bitfinex","BTCUSD",1742161247482,0.012051,82980.0,82979.0,0.0001692]
["bitfinex","BTCUSD",1742161248588,0.01600202,82980.0,82979.0,0.0001692]
["bitfinex","BTCUSD",1742161248790,0.01600202,82980.0,82979.0,0.00057881]
["bitfinex","BTCUSD",1742161248990,0.204868,82980.0,82979.0,0.00057881]
["bitfinex","BTCUSD",1742161249394,0.20881902,82980.0,82979.0,0.00057881]
["bitfinex","BTCUSD",1742161249618,0.20881902,82980.0,82979.0,0.00257881]
["bitfinex","BTCUSD",1742161251534,0.22083007,82980.0,82979.0,0.00257881]
["bitfinex","BTCUSD",1742161253181,0.01596207,82980.0,82979.0,0.00257881]
["bitfinex","BTCUSD",1742161253379,0.02801307,82980.0,82979.0,0.00257881]
["bitfinex","BTCUSD",1742161254990,0.0469003,82980.0,82979.0,0.00257881]
["bitfinex","BTCUSD",1742161266591,0.02283825,82980.0,82979.0,0.00257881]
["bitfinex","BTCUSD",1742161266795,0.00395102,82980.0,82979.0,0.09242981]
["bitfinex","BTCUSD",1742161266997,0.0099715,82988.0,82987.0,0.204851]
["bitfinex","BTCUSD",1742161267272,0.20482,83000.0,82994.0,0.204832]
["bitfinex","BTCUSD",1742161267609,0.00393364,82999.0,82994.0,0.204832]
["bitfinex","BTCUSD",1742161267808,0.00393364,82999.0,82995.0,0.204828]
["bitfinex","BTCUSD",1742161269143,0.012049,82994.0,82987.0,0.204851]
["bitfinex","BTCUSD",1742161269343,0.204835,82994.0,82988.0,0.011049]
["bitfinex","BTCUSD",1742161269569,0.1928,82988.0,82982.0,0.192812]
["bitfinex","BTCUSD",1742161269876,0.204849,82988.0,82982.0,0.204862]
["bitfinex","BTCUSD",1742161270028,0.0039428,82987.0,82982.0,0.204862]
["bitfinex","BTCUSD",1742161270233,0.01888575,82991.0,82984.0,0.204858]
["bitfinex","BTCUSD",1742161270436,0.2087878,82990.0,82984.0,0.204858]
["bitfinex","BTCUSD",1742161271378,0.20485,82988.0,82983.0,0.01205]
["bitfinex","BTCUSD",1742161272133,0.0039428,82987.0,82984.0,0.192808]
["bitfinex","BTCUSD",1742161272907,0.204845,82990.0,82984.0,0.192808]
["bitfinex","BTCUSD",1742161273111,0.0039428,82986.0,82984.0,0.192808]
["bitfinex","BTCUSD",1742161273347,0.205845,82990.0,82984.0,0.192808]
["bitfinex","BTCUSD",1742161273560,0.0039428,82985.0,82983.0,0.01205]
["bitfinex","BTCUSD",1742161273776,0.012051,82980.0,82979.0,0.00057881]
["bitfinex","BTCUSD",1742161273977,0.8546946,82980.0,82979.0,0.00057881]
["bitfinex","BTCUSD",1742161274186,0.85712813,82980.0,82979.0,8.1e-07]
["bitfinex","BTCUSD",1742161274294,1.01513392,82980.0,82979.0,8.1e-07]
["bitfinex","BTCUSD",1742161274497,0.89555889,82980.0,82979.0,8.1e-07]
["bitfinex","BTCUSD",1742161275337,0.89955889,82980.0,82979.0,8.1e-07]
["bitfinex","BTCUSD",1742161277160,0.90455889,82980.0,82979.0,0.00100081]
["bitfinex","BTCUSD",1742161279037,0.90455889,82980.0,82949.0,0.012055]
["bitfinex","BTCUSD",1742161279038,0.0477,82960.0,82949.0,0.012055]
["bitfinex","BTCUSD",1742161279244,0.0477,82960.0,82952.0,0.012055]
["bitfinex","BTCUSD",1742161279245,0.012054,82957.0,82952.0,0.012055]
["bitfinex","BTCUSD",1742161279436,0.20882947,82956.0,82950.0,0.204942]
["bitfinex","BTCUSD",1742161279661,0.00390247,82956.0,82953.0,0.012055]
["bitfinex","BTCUSD",1742161279865,0.012054,82958.0,82953.0,0.012055]
["bitfinex","BTCUSD",1742161280080,0.00390247,82957.0,82953.0,0.012055]
["bitfinex","BTCUSD",1742161281013,0.01624626,82957.0,82956.0,0.012054]
["bitfinex","BTCUSD",1742161281162,0.00390247,82957.0,82956.0,0.012054]
["bitfinex","BTCUSD",1742161281369,0.00390247,82957.0,82954.0,0.192877]
["bitfinex","BTCUSD",1742161281551,0.22371913,82959.0,82953.0,0.204931]
["bitfinex","BTCUSD",1742161281751,0.00390247,82956.0,82953.0,0.204931]
["bitfinex","BTCUSD",1742161281950,0.22371913,82959.0,82954.0,0.012054]
["bitfinex","BTCUSD",1742161282148,0.00390247,82955.0,82954.0,0.012054]
["bitfinex","BTCUSD",1742161282651,0.22371913,82959.0,82954.0,0.012054]
["bitfinex","BTCUSD",1742161282853,0.22371913,82959.0,82958.0,0.012054]
["bitfinex","BTCUSD",1742161283254,0.22413215,82959.0,82958.0,0.012054]
["bitfinex","BTCUSD",1742161284867,0.00041302,82959.0,82958.0,0.012054]
["bitfinex","BTCUSD",1742161285459,0.00041302,82959.0,82958.0,1.591554]
["bitfinex","BTCUSD",1742161285775,0.0099382,82967.0,82958.0,2.07286988]
["bitfinex","BTCUSD",1742161285971,2e-07,82967.0,82966.0,0.64414385]
["bitfinex","BTCUSD",1742161286186,0.0003384,82980.0,82979.0,0.20487]
["bitfinex","BTCUSD",1742161286380,0.0003384,82980.0,82979.0,0.3421548]
["bitfinex","BTCUSD",1742161286584,0.0003384,82980.0,82979.0,0.34095]
["bitfinex","BTCUSD",1742161286791,0.0003384,82980.0,82979.0,1.84095]
["bitfinex","BTCUSD",1742161288159,0.0003384,82980.0,82979.0,1.84395]
["bitfinex","BTCUSD",1742161288485,0.0003384,82980.0,82979.0,1.84695]
["bitfinex","BTCUSD",1742161292881,0.0003384,82980.0,82979.0,1.85908653]
["bitfinex","BTCUSD",1742161294369,0.0003384,82980.0,82979.0,1.71087]
["bitfinex","BTCUSD",1742161294576,0.0003384,82980.0,82979.0,0.21087]
["bitfinex","BTCUSD",1742161294930,0.01633063,82980.0,82979.0,0.006]
["bitfinex","BTCUSD",1742161295172,0.0123894,82980.0,82979.0,0.006]
["bitfinex","BTCUSD",1742161295346,0.01633102,82980.0,82979.0,0.006]
["bitfinex","BTCUSD",1742161295500,0.09523102,82980.0,82979.0,0.006]
["bitfinex","BTCUSD",1742161295701,0.09523102,82980.0,82979.0,0.003]
["bitfinex","BTCUSD",1742161296070,0.09523102,82980.0,82969.0,0.012052]
["bitfinex","BTCUSD",1742161296071,0.012051,82976.0,82969.0,0.012052]
["bitfinex","BTCUSD",1742161296448,0.00393537,82975.0,82969.0,0.012052]
["bitfinex","BTCUSD",1742161297319,0.00393537,82975.0,82970.0,0.204892]
["bitfinex","BTCUSD",1742161299119,0.00393537,82975.0,82970.0,0.012052]
["bitfinex","BTCUSD",1742161299477,0.00393537,82975.0,82970.0,0.204892]
["bitfinex","BTCUSD",1742161299806,0.00393537,82975.0,82970.0,0.207892]
["bitfinex","BTCUSD",1742161300698,0.01598637,82975.0,82970.0,0.005]
["bitfinex","BTCUSD",1742161300862,0.20881737,82975.0,82970.0,0.005]
["bitfinex","BTCUSD",1742161301061,0.20881737,82975.0,82971.0,1.5]
["bitfinex","BTCUSD",1742161302287,0.20881737,82975.0,82971.0,1.505]
["bitfinex","BTCUSD",1742161303235,0.22770649,82975.0,82971.0,1.505]
["bitfinex","BTCUSD",1742161305061,0.22770649,82975.0,82971.0,0.005]
["bitfinex","BTCUSD",1742161305650,0.22770649,82975.0,82972.0,1.5]
["bitfinex","BTCUSD",1742161306778,0.22770649,82975.0,82972.0,1.503]
["bitfinex","BTCUSD",1742161306939,0.22770649,82975.0,82972.0,0.003]
["bitfinex","BTCUSD",1742161307339,0.20881737,82975.0,82972.0,0.005]
["bitfinex","BTCUSD",1742161308813,0.204885,82973.0,82972.0,0.005]
["bitfinex","BTCUSD",1742161309213,0.20880604,82973.0,82972.0,0.005]
["bitfinex","BTCUSD",1742161309714,0.20880604,82973.0,82972.0,0.002]
["bitfinex","BTCUSD",1742161310119,0.20880604,82973.0,82972.0,0.003]
["bitfinex","BTCUSD",1742161310521,0.20880604,82973.0,82972.0,0.006]
["bitfinex","BTCUSD",1742161310926,0.14340542,82973.0,82972.0,0.006]
["bitfinex","BTCUSD",1742161318296,0.00392104,82973.0,82972.0,0.210888]
["bitfinex","BTCUSD",1742161318495,0.01888928,82974.0,82972.0,0.210888]
["bitfinex","BTCUSD",1742161318695,0.01888928,82974.0,82973.0,1.5]
["bitfinex","BTCUSD",1742161318880,0.01888928,82974.0,82973.0,1.512052]
["bitfinex","BTCUSD",1742161321328,0.01888928,82974.0,82973.0,1.515052]
["bitfinex","BTCUSD",1742161321557,0.01888928,82974.0,82973.0,1.518052]
["bitfinex","BTCUSD",1742161322493,0.01888928,82974.0,82973.0,0.018052]
["bitfinex","BTCUSD",1742161323052,0.02280445,82974.0,82973.0,0.018052]
["bitfinex","BTCUSD",1742161323456,0.01888928,82974.0,82973.0,0.018052]
["bitfinex","BTCUSD",1742161326157,0.0228077,82974.0,82973.0,0.018052]
["bitfinex","BTCUSD",1742161326563,0.0228077,82974.0,82973.0,1.518052]
["bitfinex","BTCUSD",1742161326988,0.01888928,82974.0,82973.0,1.518052]
["bitfinex","BTCUSD",1742161333931,0.01888928,82974.0,82973.0,1.506]
["bitfinex","BTCUSD",1742161334931,0.02280696,82974.0,82973.0,1.506]
["bitfinex","BTCUSD",1742161336852,0.03485796,82974.0,82973.0,1.506]
["bitfinex","BTCUSD",1742161338253,0.02280696,82974.0,82973.0,1.506]
["bitfinex","BTCUSD",1742161339013,0.02280696,82974.0,82973.0,1.518052]
["bitfinex","BTCUSD",1742161339576,0.0228066,82974.0,82973.0,1.518052]
["bitfinex","BTCUSD",1742161341492,0.0228066,82974.0,82973.0,1.5182212]
["bitfinex","BTCUSD",1742161341867,0.023145,82974.0,82973.0,1.5182212]
["bitfinex","BTCUSD",1742161342069,0.023145,82974.0,82973.0,1.5061692]
["bitfinex","BTCUSD",1742161344615,0.01922768,82974.0,82973.0,1.5061692]
["bitfinex","BTCUSD",1742161345175,0.02314514,82974.0,82973.0,1.5061692]
["bitfinex","BTCUSD",1742161345734,0.01922768,82974.0,82973.0,1.5061692]
["bitfinex","BTCUSD",1742161346538,0.02314514,82974.0,82973.0,1.5061692]
["bitfinex","BTCUSD",1742161346758,0.02314514,82974.0,82973.0,1.38634536]
["bitfinex","BTCUSD",1742161347836,0.21205868,82974.0,82973.0,1.38634536]
["bitfinex","BTCUSD",1742161348248,0.21597614,82974.0,82973.0,1.38634536]
["bitfinex","BTCUSD",1742161348813,0.22802714,82974.0,82973.0,1.38634536]
["bitfinex","BTCUSD",1742161349331,0.22802714,82974.0,82973.0,0.0001692]
["bitfinex","BTCUSD",1742161359533,0.25048535,82974.0,82973.0,0.0001692]
["bitfinex","BTCUSD",1742161362286,0.04560335,82974.0,82973.0,0.0122212]
["bitfinex","BTCUSD",1742161362482,0.04560335,82974.0,82973.0,0.0001692]
["bitfinex","BTCUSD",1742161364155,0.04168589,82974.0,82973.0,0.0001692]
["bitfinex","BTCUSD",1742161364597,0.04168589,82974.0,82973.0,0.0122212]
["bitfinex","BTCUSD",1742161365013,0.04559844,82974.0,82973.0,0.0122212]
["bitfinex","BTCUSD",1742161368403,0.04168589,82974.0,82973.0,0.0122212]
["bitfinex","BTCUSD",1742161369344,0.04559906,82974.0,82973.0,0.0122212]
["bitfinex","BTCUSD",1742161373401,0.04168589,82974.0,82973.0,0.0122212]
["bitfinex","BTCUSD",1742161374336,0.04560153,82974.0,82973.0,0.0122212]
["bitfinex","BTCUSD",1742161374543,0.04560153,82974.0,82973.0,1.5122212]
["bitfinex","BTCUSD",1742161374888,0.04168589,82974.0,82973.0,1.5122212]
["bitfinex","BTCUSD",1742161376303,0.04168589,82974.0,82973.0,0.0122212]
["bitfinex","BTCUSD",1742161376717,0.02671225,82974.0,82973.0,1.5122212]
["bitfinex","BTCUSD",1742161377137,0.02279661,82974.0,82973.0,1.5122212]
["bitfinex","BTCUSD",1742161378637,0.02279661,82974.0,82973.0,1.5364019]
["bitfinex","BTCUSD",1742161378994,0.02279661,82974.0,82973.0,1.55094275]
["bitfinex","BTCUSD",1742161379195,0.02279661,82974.0,82973.0,1.74891778]
["bitfinex","BTCUSD",1742161379423,6.1e-07,82974.0,82973.0,1.74891778]
["bitfinex","BTCUSD",1742161380894,0.0003384,82975.0,82974.0,0.21942285]
["bitfinex","BTCUSD",1742161381213,0.0003384,82975.0,82974.0,0.22062766]
["bitfinex","BTCUSD",1742161381647,0.0003384,82975.0,82974.0,0.34020269]
["bitfinex","BTCUSD",1742161381794,0.0003384,82975.0,82974.0,1.83899788]
["bitfinex","BTCUSD",1742161382158,0.0003384,82975.0,82974.0,1.84699788]
["bitfinex","BTCUSD",1742161382562,4e-07,82975.0,82974.0,2.14699788]
["bitfinex","BTCUSD",1742161383046,4e-07,82975.0,82974.0,2.22609788]
["bitfinex","BTCUSD",1742161384024,4e-07,82975.0,82974.0,2.22209788]
["bitfinex","BTCUSD",1742161384255,4e-07,82975.0,82974.0,2.22709788]
["bitfinex","BTCUSD",1742161384632,4e-07,82975.0,82974.0,2.22209788]
["bitfinex","BTCUSD",1742161384942,0.0010004,82975.0,82974.0,2.22309788]
["bitfinex","BTCUSD",1742161385207,4e-07,82975.0,82974.0,2.22709788]
["bitfinex","BTCUSD",1742161385594,4e-07,82975.0,82974.0,2.22309788]
["bitfinex","BTCUSD",1742161385804,4e-07,82975.0,82974.0,2.22809788]
["bitfinex","BTCUSD",1742161388698,4e-07,82975.0,82974.0,2.22309788]
["bitfinex","BTCUSD",1742161389662,6e-07,82975.0,82974.0,2.22309788]
["bitfinex","BTCUSD",1742161392180,1e-06,82980.0,82979.0,0.21941085]
["bitfinex","BTCUSD",1742161392408,1e-06,82980.0,82979.0,0.41929059]
["bitfinex","BTCUSD",1742161392616,1e-06,82980.0,82979.0,0.41808588]
["bitfinex","BTCUSD",1742161392957,1e-06,82980.0,82979.0,1.91808588]
["bitfinex","BTCUSD",1742161393525,1e-06,82980.0,82979.0,1.92208588]
["bitfinex","BTCUSD",1742161393739,1e-06,82980.0,82979.0,1.92708588]
["bitfinex","BTCUSD",1742161397965,1e-06,82980.0,82979.0,2.23208588]
["bitfinex","BTCUSD",1742161400736,1e-06,82980.0,82979.0,2.23225498]
["bitfinex","BTCUSD",1742161404228,1e-06,82980.0,82979.0,2.23365636]
["bitfinex","BTCUSD",1742161408936,1e-06,82980.0,82979.0,2.23455705]
["bitfinex","BTCUSD",1742161412773,1e-06,82980.0,82979.0,2.28455705]
["bitfinex","BTCUSD",1742161413304,1e-06,82980.0,82979.0,2.32222369]
["bitfinex","BTCUSD",1742161413672,1e-06,82980.0,82979.0,2.31722369]
["bitfinex","BTCUSD",1742161413827,1e-06,82980.0,82979.0,2.32222369]
["bitfinex","BTCUSD",1742161414194,1e-06,82980.0,82979.0,2.31722369]
["bitfinex","BTCUSD",1742161414592,1e-06,82980.0,82979.0,2.32222369]
["bitfinex","BTCUSD",1742161414991,1e-06,82980.0,82979.0,2.31822369]
["bitfinex","BTCUSD",1742161415195,1e-06,82980.0,82979.0,2.31322369]
["bitfinex","BTCUSD",1742161415401,1e-06,82980.0,82979.0,2.31722369]
["bitfinex","BTCUSD",1742161415698,1e-06,82980.0,82979.0,2.31322369]
["bitfinex","BTCUSD",1742161416086,1e-06,82980.0,82979.0,2.31922369]
["bitfinex","BTCUSD",1742161416362,1e-06,82980.0,82979.0,2.32522369]
["bitfinex","BTCUSD",1742161416868,1e-06,82980.0,82979.0,3.09026369]
["bitfinex","BTCUSD",1742161419387,1e-06,82980.0,82979.0,3.09076438]
["bitfinex","BTCUSD",1742161419911,1e-06,82980.0,82979.0,3.01166438]
["bitfinex","BTCUSD",1742161433718,7e-07,82999.0,82998.0,0.204823]
["bitfinex","BTCUSD",1742161433917,1e-07,83009.0,83008.0,0.02658785]
["bitfinex","BTCUSD",1742161434208,1e-07,83009.0,83008.0,0.14736735]
["bitfinex","BTCUSD",1742161434209,3.5e-07,83009.0,83008.0,0.14736735]
["bitfinex","BTCUSD",1742161434396,0.0819,83021.0,83018.0,0.012045]
["bitfinex","BTCUSD",1742161434694,0.00417246,83019.0,83018.0,0.35451485]
["bitfinex","BTCUSD",1742161434907,0.0003382,83019.0,83018.0,0.35451485]
["bitfinex","BTCUSD",1742161435048,0.00037951,83019.0,83018.0,0.35451485]
["bitfinex","BTCUSD",1742161435256,0.00037951,83019.0,83018.0,1.85451485]
["bitfinex","BTCUSD",1742161436524,0.00037951,83019.0,83018.0,1.86668377]
["bitfinex","BTCUSD",1742161437871,0.0819,83021.0,83018.0,1.86668377]
["bitfinex","BTCUSD",1742161437872,7.1e-07,83021.0,83020.0,0.204769]
["bitfinex","BTCUSD",1742161438023,7.1e-07,83021.0,83020.0,0.33888488]
["bitfinex","BTCUSD",1742161439021,7.1e-07,83021.0,83020.0,0.33988488]
["bitfinex","BTCUSD",1742161439892,7.1e-07,83021.0,83020.0,1.84088488]
["bitfinex","BTCUSD",1742161440441,7.1e-07,83021.0,83020.0,2.14088488]
["bitfinex","BTCUSD",1742161440647,0.0471,83032.0,83031.0,0.204742]
["bitfinex","BTCUSD",1742161441069,0.05093426,83032.0,83031.0,0.204742]
["bitfinex","BTCUSD",1742161441447,0.0471,83032.0,83031.0,1.704742]
["bitfinex","BTCUSD",1742161441669,0.17304555,83055.0,83054.0,0.192645]
["bitfinex","BTCUSD",1742161441871,0.12234555,83055.0,83054.0,0.192645]
["bitfinex","BTCUSD",1742161442075,0.12762921,83055.0,83054.0,0.204685]
["bitfinex","BTCUSD",1742161442299,0.12664701,83055.0,83054.0,0.204685]
["bitfinex","BTCUSD",1742161442703,0.14551858,83055.0,83054.0,0.204685]
["bitfinex","BTCUSD",1742161443876,0.22391858,83055.0,83054.0,0.204685]
["bitfinex","BTCUSD",1742161444889,0.26941858,83055.0,83054.0,0.204685]
["bitfinex","BTCUSD",1742161448573,0.26958758,83055.0,83054.0,0.204685]
["bitfinex","BTCUSD",1742161451857,0.26958758,83055.0,83054.0,0.202205]
["bitfinex","BTCUSD",1742161454149,0.26569937,83055.0,83054.0,0.202205]
["bitfinex","BTCUSD",1742161455295,0.26959838,83055.0,83054.0,0.202205]
["bitfinex","BTCUSD",1742161459155,0.26569937,83055.0,83054.0,0.202205]
["bitfinex","BTCUSD",1742161460089,0.26569937,83055.0,83054.0,0.202543]
["bitfinex","BTCUSD",1742161462626,0.26960394,83055.0,83054.0,0.202543]
["bitfinex","BTCUSD",1742161463191,0.26569937,83055.0,83054.0,0.202543]
["bitfinex","BTCUSD",1742161465851,0.2696094,83055.0,83054.0,0.202543]
["bitfinex","BTCUSD",1742161468425,0.26569937,83055.0,83054.0,0.202543]
["bitfinex","BTCUSD",1742161469219,0.26960918,83055.0,83054.0,0.202543]
["bitfinex","BTCUSD",1742161469416,0.26569937,83055.0,83054.0,0.202543]
["bitfinex","BTCUSD",1742161469613,0.26960918,83055.0,83054.0,0.202543]
["bitfinex","BTCUSD",1742161470155,0.26569937,83055.0,83054.0,0.202543]
["bitfinex","BTCUSD",1742161470519,0.26960918,83055.0,83054.0,0.202543]
["bitfinex","BTCUSD",1742161471363,0.26960918,83055.0,83054.0,0.000338]
["bitfinex","BTCUSD",1742161473813,0.26960918,83055.0,83054.0,0.012378]
["bitfinex","BTCUSD",1742161475776,0.26960918,83055.0,83054.0,0.000338]
["bitfinex","BTCUSD",1742161476183,0.26960918,83055.0,83054.0,0.012378]
["bitfinex","BTCUSD",1742161476655,0.26995918,83055.0,83054.0,0.012378]
["bitfinex","BTCUSD",1742161476832,0.26995918,83055.0,83054.0,0.205023]
["bitfinex","BTCUSD",1742161477243,0.26604937,83055.0,83054.0,0.205023]
["bitfinex","BTCUSD",1742161478386,0.26995724,83055.0,83054.0,0.205023]
["bitfinex","BTCUSD",1742161481996,0.26995724,83055.0,83054.0,0.000338]
["bitfinex","BTCUSD",1742161482182,0.46260024,83055.0,83054.0,0.000338]
["bitfinex","BTCUSD",1742161482715,0.26995724,83055.0,83054.0,0.000338]
["bitfinex","BTCUSD",1742161484978,0.28199724,83055.0,83054.0,0.000338]
["bitfinex","BTCUSD",1742161489787,0.58199724,83055.0,83054.0,0.000338]
["bitfinex","BTCUSD",1742161490164,0.56312567,83055.0,83054.0,0.000338]
["bitfinex","BTCUSD",1742161493296,0.58200001,83055.0,83054.0,0.000338]
["bitfinex","BTCUSD",1742161496736,0.12718567,83055.0,83054.0,0.000338]
["bitfinex","BTCUSD",1742161498660,0.14605802,83055.0,83054.0,0.000338]
["bitfinex","BTCUSD",1742161499635,0.00484012,83055.0,83054.0,0.192983]
["bitfinex","BTCUSD",1742161499806,0.00484012,83055.0,83054.0,0.205023]
["bitfinex","BTCUSD",1742161499967,0.00093225,83055.0,83054.0,0.205023]
["bitfinex","BTCUSD",1742161500686,0.00093225,83055.0,83054.0,0.012378]
["bitfinex","BTCUSD",1742161500901,0.00093225,83055.0,83054.0,0.205023]
["bitfinex","BTCUSD",1742161501092,0.00482259,83055.0,83054.0,0.205023]
["bitfinex","BTCUSD",1742161501294,0.00093225,83055.0,83054.0,0.205023]
["bitfinex","BTCUSD",1742161501719,0.00482259,83055.0,83054.0,0.012378]
["bitfinex","BTCUSD",1742161501924,0.00093225,83055.0,83054.0,0.012378]
["bitfinex","BTCUSD",1742161502329,0.00482259,83055.0,83054.0,0.012378]
["bitfinex","BTCUSD",1742161503717,0.00482259,83055.0,83054.0,0.205023]
["bitfinex","BTCUSD",1742161504100,0.00093225,83055.0,83054.0,0.205023]
["bitfinex","BTCUSD",1742161504515,0.00093225,83055.0,83054.0,0.000338]
["bitfinex","BTCUSD",1742161504928,0.01297225,83055.0,83054.0,0.000338]
["bitfinex","BTCUSD",1742161505092,0.20951864,83055.0,83054.0,0.000338]
["bitfinex","BTCUSD",1742161506703,0.00483564,83055.0,83054.0,0.000338]
["bitfinex","BTCUSD",1742161507111,0.00483564,83055.0,83054.0,0.012378]
["bitfinex","BTCUSD",1742161507516,0.00483564,83055.0,83054.0,0.000338]
["bitfinex","BTCUSD",1742161508605,0.01838079,83055.0,83054.0,0.000338]
["bitfinex","BTCUSD",1742161508807,0.06568079,83055.0,83054.0,0.000338]
["bitfinex","BTCUSD",1742161509209,0.23872634,83055.0,83054.0,0.000338]
["bitfinex","BTCUSD",1742161509409,0.61992634,83055.0,83054.0,0.000338]
["bitfinex","BTCUSD",1742161509644,0.61842119,83055.0,83054.0,0.000338]
["bitfinex","BTCUSD",1742161511884,0.62042119,83055.0,83054.0,0.000338]
["bitfinex","BTCUSD",1742161512044,0.64426849,83055.0,83054.0,0.000338]
["bitfinex","BTCUSD",1742161512248,0.64226849,83055.0,83054.0,0.000338]
["bitfinex","BTCUSD",1742161512440,0.64426849,83055.0,83054.0,0.000338]
["bitfinex","BTCUSD",1742161513096,0.65880934,83055.0,83054.0,1e-06]
["bitfinex","BTCUSD",1742161513338,0.66380934,83055.0,83054.0,1e-06]
["bitfinex","BTCUSD",1742161513610,0.71380934,83055.0,83054.0,1e-06]
["bitfinex","BTCUSD",1742161514203,0.504739,83032.0,83031.0,0.000338]
["bitfinex","BTCUSD",1742161514380,0.81290355,83032.0,83031.0,0.000338]
["bitfinex","BTCUSD",1742161514720,0.8167732,83032.0,83031.0,0.000338]
["bitfinex","BTCUSD",1742161515512,0.84756152,83032.0,83031.0,0.000338]
["bitfinex","BTCUSD",1742161516998,0.84856152,83032.0,83031.0,0.000338]
["bitfinex","BTCUSD",1742161517373,0.84956152,83032.0,83031.0,0.000338]
["bitfinex","BTCUSD",1742161518300,0.70253151,83032.0,83031.0,0.000338]
["bitfinex","BTCUSD",1742161518504,0.50983551,83032.0,83031.0,0.000338]
["bitfinex","BTCUSD",1742161518707,0.19779251,83032.0,83031.0,0.000338]
["bitfinex","BTCUSD",1742161518905,0.1789142,83032.0,83031.0,0.20508]
["bitfinex","BTCUSD",1742161519107,0.1789142,83032.0,83031.0,0.000338]
["bitfinex","BTCUSD",1742161520478,0.1779142,83032.0,83031.0,0.000338]
["bitfinex","BTCUSD",1742161520682,0.1769142,83032.0,83031.0,0.000338]
["bitfinex","BTCUSD",1742161521387,0.1889572,83032.0,83031.0,0.000338]
["bitfinex","BTCUSD",1742161521741,0.1889572,83032.0,83031.0,0.001338]
["bitfinex","BTCUSD",1742161522297,0.210314,83032.0,83031.0,0.001338]
["bitfinex","BTCUSD",1742161523192,0.210314,83032.0,83031.0,0.002338]
["bitfinex","BTCUSD",1742161523553,0.210314,83032.0,83031.0,0.000338]
["bitfinex","BTCUSD",1742161523759,0.210314,83032.0,83031.0,0.001338]
["bitfinex","BTCUSD",1742161523969,0.210314,83032.0,83031.0,0.002338]
["bitfinex","BTCUSD",1742161524203,0.210314,83032.0,83031.0,0.001338]
["bitfinex","BTCUSD",1742161524403,0.210314,83032.0,83031.0,0.000338]
["bitfinex","BTCUSD",1742161527160,0.1914372,83032.0,83031.0,0.000338]
["bitfinex","BTCUSD",1742161530531,0.21031439,83032.0,83031.0,0.000338]
["bitfinex","BTCUSD",1742161530757,0.21181998,83032.0,83031.0,0.000338]
["bitfinex","BTCUSD",1742161530958,0.21031439,83032.0,83031.0,0.000338]
["bitfinex","BTCUSD",1742161531655,0.1914372,83032.0,83031.0,0.000338]
["bitfinex","BTCUSD",1742161532038,0.19416445,83032.0,83031.0,0.000338]
["bitfinex","BTCUSD",1742161533139,0.19616445,83032.0,83031.0,0.000338]
["bitfinex","BTCUSD",1742161533476,0.19665874,83032.0,83031.0,0.000338]
["bitfinex","BTCUSD",1742161536007,0.21553669,83032.0,83031.0,0.000338]
["bitfinex","BTCUSD",1742161536204,0.21704243,83032.0,83031.0,0.000338]
["bitfinex","BTCUSD",1742161537121,0.21553669,83032.0,83031.0,0.000338]
["bitfinex","BTCUSD",1742161537347,0.19816446,83032.0,83031.0,0.000338]
["bitfinex","BTCUSD",1742161537925,0.49816446,83032.0,83031.0,0.000338]
["bitfinex","BTCUSD",1742161538104,0.49665874,83032.0,83031.0,0.000338]
["bitfinex","BTCUSD",1742161540288,0.51553666,83032.0,83031.0,0.000338]
["bitfinex","BTCUSD",1742161571897,0.51553666,83032.0,83031.0,0.000338]
["bitfinex","BTCUSD",1742161572427,0.64373666,83032.0,83031.0,0.000338]
["bitfinex","BTCUSD",1742161574792,0.51553666,83032.0,83031.0,0.000338]
["bitfinex","BTCUSD",1742161578035,0.49665874,83032.0,83031.0,0.000338]
["bitfinex","BTCUSD",1742161581262,0.51553693,83032.0,83031.0,0.000338]
["bitfinex","BTCUSD",1742161582414,0.49665874,83032.0,83031.0,0.000338]
["bitfinex","BTCUSD",1742161591487,0.51553705,83032.0,83031.0,0.000338]
["bitfinex","BTCUSD",1742161603541,0.59563705,83032.0,83031.0,0.000338]
["bitfinex","BTCUSD",1742161610532,0.60455084,83032.0,83031.0,0.000338]
["bitfinex","BTCUSD",1742161621432,0.52445084,83032.0,83031.0,0.000338]
["bitfinex","BTCUSD",1742161628065,0.51553705,83032.0,83031.0,0.000338]
["bitfinex","BTCUSD",1742161632230,0.65061705,83032.0,83031.0,0.000338]
["bitfinex","BTCUSD",1742161655300,0.51553705,83032.0,83031.0,0.000338]
["bitfinex","BTCUSD",1742161655496,0.65061705,83032.0,83031.0,0.000338]
["bitfinex","BTCUSD",1742161672349,0.65057705,83032.0,83031.0,0.000338]
["bitfinex","BTCUSD",1742161686687,0.67440609,83032.0,83031.0,0.000338]
["bitfinex","BTCUSD",1742161691712,0.65057705,83032.0,83031.0,0.000338]
["bitfinex","BTCUSD",1742161694678,0.6467074,83032.0,83031.0,0.000338]
["bitfinex","BTCUSD",1742161694852,0.65129499,83032.0,83031.0,0.000338]
["bitfinex","BTCUSD",1742161697056,0.504801,83007.0,82988.0,0.0764]
["bitfinex","BTCUSD",1742161697255,0.81164686,83007.0,82988.0,0.0764]
["bitfinex","BTCUSD",1742161697416,0.81744555,83007.0,82979.0,0.0765691]
["bitfinex","BTCUSD",1742161697619,0.82965733,83007.0,82979.0,0.0765691]
["bitfinex","BTCUSD",1742161698051,0.82965733,83007.0,83006.0,1e-08]
["bitfinex","BTCUSD",1742161698250,0.82965733,83007.0,83006.0,4.132e-05]
["bitfinex","BTCUSD",1742161699290,0.87885733,83007.0,83006.0,0.00304132]
["bitfinex","BTCUSD",1742161699485,0.88085733,83007.0,83006.0,0.00304132]
["bitfinex","BTCUSD",1742161700544,0.88085733,83007.0,83006.0,4.132e-05]
["bitfinex","BTCUSD",1742161700743,0.88285733,83007.0,83006.0,0.00037972]
["bitfinex","BTCUSD",1742161700946,0.88302653,83007.0,83006.0,0.00037972]
["bitfinex","BTCUSD",1742161702657,0.89209735,83007.0,83006.0,0.00037972]
["bitfinex","BTCUSD",1742161702834,0.89009735,83007.0,83006.0,0.00037972]
["bitfinex","BTCUSD",1742161703598,0.88809735,83007.0,83006.0,0.00037972]
["bitfinex","BTCUSD",1742161703801,0.89209735,83007.0,83006.0,0.00037972]
["bitfinex","BTCUSD",1742161704368,0.91965955,83007.0,83006.0,0.00037972]
["bitfinex","BTCUSD",1742161707028,0.91565955,83007.0,83006.0,0.00037972]
["bitfinex","BTCUSD",1742161707234,0.91965955,83007.0,83006.0,0.00037972]
["bitfinex","BTCUSD",1742161707870,0.91565955,83007.0,83006.0,0.00037972]
["bitfinex","BTCUSD",1742161708072,0.91765955,83007.0,83006.0,0.00037972]
["bitfinex","BTCUSD",1742161708280,0.92065955,83007.0,83006.0,0.00037972]
["bitfinex","BTCUSD",1742161708703,0.91765955,83007.0,83006.0,0.00037972]
["bitfinex","BTCUSD",1742161708915,0.92265955,83007.0,83006.0,0.00037972]
["bitfinex","BTCUSD",1742161711712,0.92265955,83007.0,83006.0,0.00037972]
["bitfinex","BTCUSD",1742161722940,0.204868,82980.0,82979.0,0.07574119]
["bitfinex","BTCUSD",1742161723323,0.21060239,82980.0,82979.0,0.07574119]
["bitfinex","BTCUSD",1742161723519,0.22948937,82980.0,82979.0,0.07574119]
["bitfinex","BTCUSD",1742161726268,0.24137239,82980.0,82979.0,0.07574119]
["bitfinex","BTCUSD",1742161727530,0.204873,82978.0,82977.0,0.0495]
["bitfinex","BTCUSD",1742161728382,0.012051,82974.0,82973.0,0.0001692]
["bitfinex","BTCUSD",1742161728625,0.01355757,82974.0,82973.0,0.0001692]
["bitfinex","BTCUSD",1742161728814,0.01929196,82974.0,82973.0,0.0001692]
["bitfinex","BTCUSD",1742161730923,0.01778539,82974.0,82973.0,0.0001692]
["bitfinex","BTCUSD",1742161731274,0.18959125,82974.0,82973.0,0.0001692]
["bitfinex","BTCUSD",1742161731536,0.56789125,82974.0,82973.0,0.0001692]
["bitfinex","BTCUSD",1742161732088,0.60632453,82974.0,82973.0,2e-07]
["bitfinex","BTCUSD",1742161732364,0.60732453,82974.0,82973.0,2e-07]
["bitfinex","BTCUSD",1742161732560,0.60832453,82974.0,82973.0,2e-07]
["bitfinex","BTCUSD",1742161732765,0.60732453,82974.0,82973.0,2e-07]
["bitfinex","BTCUSD",1742161732965,0.204954,82946.0,82944.0,0.07870655]
["bitfinex","BTCUSD",1742161733175,0.204954,82946.0,82944.0,0.07911957]
["bitfinex","BTCUSD",1742161733370,0.0177527,82945.0,82944.0,0.07911957]
["bitfinex","BTCUSD",1742161733818,0.0177527,82945.0,82944.0,0.00041302]
["bitfinex","BTCUSD",1742161734031,0.60172587,82945.0,82944.0,0.00041302]
["bitfinex","BTCUSD",1742161734202,0.60172587,82945.0,82915.0,0.0001692]
["bitfinex","BTCUSD",1742161734203,0.012058,82931.0,82915.0,0.0001692]
["bitfinex","BTCUSD",1742161734435,0.505004,82925.0,82915.0,0.0001692]
["bitfinex","BTCUSD",1742161734584,0.505004,82925.0,82924.0,0.00029303]
["bitfinex","BTCUSD",1742161734987,0.70104905,82925.0,82924.0,0.00029303]
["bitfinex","BTCUSD",1742161735191,0.84174965,82925.0,82924.0,0.00029303]
["bitfinex","BTCUSD",1742161735367,0.92084965,82925.0,82924.0,0.00029303]
["bitfinex","BTCUSD",1742161735566,0.95909758,82925.0,82924.0,0.00029303]
["bitfinex","BTCUSD",1742161736161,1.09912493,82925.0,82924.0,0.00029303]
["bitfinex","BTCUSD",1742161736364,0.317059,82921.0,82920.0,5.5e-07]
["bitfinex","BTCUSD",1742161736584,0.317059,82921.0,82920.0,2.9e-07]
["bitfinex","BTCUSD",1742161736585,0.46667985,82921.0,82920.0,2.9e-07]
["bitfinex","BTCUSD",1742161736781,0.51054838,82921.0,82920.0,2.9e-07]
["bitfinex","BTCUSD",1742161737002,0.51054838,82921.0,82914.0,2.9e-07]
["bitfinex","BTCUSD",1742161737003,0.03160085,82915.0,82914.0,2.9e-07]
["bitfinex","BTCUSD",1742161737212,1.46792995,82915.0,82914.0,9.451e-05]
["bitfinex","BTCUSD",1742161737408,1.47118238,82915.0,82914.0,5.1e-07]
["bitfinex","BTCUSD",1742161737608,1.50947031,82915.0,82914.0,5.1e-07]
["bitfinex","BTCUSD",1742161738498,1.37435031,82915.0,82914.0,5.1e-07]
["bitfinex","BTCUSD",1742161738717,1.46805739,82915.0,82914.0,5.1e-07]
["bitfinex","BTCUSD",1742161739116,1.46805739,82915.0,82908.0,7.1e-07]
["bitfinex","BTCUSD",1742161739117,0.01954085,82909.0,82908.0,7.1e-07]
["bitfinex","BTCUSD",1742161739347,0.193059,82876.0,82867.0,0.193079]
["bitfinex","BTCUSD",1742161739499,0.17163563,82875.0,82870.0,0.012067]
["bitfinex","BTCUSD",1742161739700,0.17638196,82875.0,82870.0,0.012067]
["bitfinex","BTCUSD",1742161740069,0.17638196,82875.0,82871.0,0.012066]
["bitfinex","BTCUSD",1742161740274,0.00474633,82875.0,82872.0,0.205134]
["bitfinex","BTCUSD",1742161740411,0.18369963,82886.0,82879.0,0.012065]
["bitfinex","BTCUSD",1742161740605,0.205102,82885.0,82876.0,0.012066]
["bitfinex","BTCUSD",1742161740856,0.012065,82884.0,82876.0,0.012066]
["bitfinex","BTCUSD",1742161741054,0.012065,82884.0,82877.0,1.693055]
["bitfinex","BTCUSD",1742161741612,0.205108,82883.0,82877.0,1.512066]
["bitfinex","BTCUSD",1742161742216,0.001,82884.0,82883.0,0.193043]
["bitfinex","BTCUSD",1742161742416,0.001,82884.0,82880.0,0.19305]
["bitfinex","BTCUSD",1742161742623,0.36479629,82886.0,82880.0,0.19305]
["bitfinex","BTCUSD",1742161743004,0.00474567,82885.0,82880.0,0.19305]
["bitfinex","BTCUSD",1742161743427,0.00474567,82885.0,82881.0,0.012065]
["bitfinex","BTCUSD",1742161744276,0.00474567,82885.0,82878.0,0.137665]
["bitfinex","BTCUSD",1742161744519,0.001,82884.0,82878.0,0.137665]
["bitfinex","BTCUSD",1742161744747,0.013065,82884.0,82879.0,0.012065]
["bitfinex","BTCUSD",1742161745045,0.00474576,82883.0,82879.0,0.012065]
["bitfinex","BTCUSD",1742161745176,0.02365558,82883.0,82879.0,0.012065]
["bitfinex","BTCUSD",1742161745778,0.02365558,82883.0,82879.0,0.205115]
["bitfinex","BTCUSD",1742161746077,0.02365558,82883.0,82879.0,0.012065]
["bitfinex","BTCUSD",1742161746423,0.00474576,82883.0,82879.0,0.012065]
["bitfinex","BTCUSD",1742161746628,0.01681076,82883.0,82878.0,0.137665]
["bitfinex","BTCUSD",1742161747176,0.00474576,82883.0,82879.0,0.193052]
["bitfinex","BTCUSD",1742161747378,0.00474576,82883.0,82880.0,0.012065]
["bitfinex","BTCUSD",1742161747788,0.012065,82884.0,82878.0,0.137665]
["bitfinex","BTCUSD",1742161747987,0.00473299,82882.0,82878.0,0.137665]
["bitfinex","BTCUSD",1742161748308,0.00473299,82881.0,82878.0,0.137665]
["bitfinex","BTCUSD",1742161748433,0.193043,82883.0,82878.0,0.1256]
["bitfinex","BTCUSD",1742161748633,0.00473299,82880.0,82878.0,0.1256]
["bitfinex","BTCUSD",1742161748951,0.012065,82884.0,82878.0,0.137665]
["bitfinex","BTCUSD",1742161749151,0.00473299,82879.0,82878.0,0.137665]
["bitfinex","BTCUSD",1742161749374,0.012065,82884.0,82878.0,0.137665]
["bitfinex","BTCUSD",1742161749801,0.00473299,82883.0,82878.0,0.137665]
["bitfinex","BTCUSD",1742161749937,0.00473299,82883.0,82879.0,1.5]
["bitfinex","BTCUSD",1742161750295,0.00473299,82883.0,82878.0,0.137665]
["bitfinex","BTCUSD",1742161750496,0.00473299,82883.0,82879.0,0.193052]
["bitfinex","BTCUSD",1742161750713,0.012403,82885.0,82879.0,0.193052]
["bitfinex","BTCUSD",1742161750952,0.00473548,82882.0,82879.0,0.193052]
["bitfinex","BTCUSD",1742161751152,0.000339,82885.0,82882.0,0.012065]
["bitfinex","BTCUSD",1742161751380,0.000339,82885.0,82884.0,0.012065]
["bitfinex","BTCUSD",1742161751718,0.000339,82885.0,82884.0,0.0132713]
["bitfinex","BTCUSD",1742161751921,0.002339,82885.0,82884.0,0.0903713]
["bitfinex","BTCUSD",1742161752148,0.002339,82885.0,82884.0,0.089165]
["bitfinex","BTCUSD",1742161752343,0.000339,82885.0,82884.0,0.0903713]
["bitfinex","BTCUSD",1742161752554,0.000339,82885.0,82884.0,0.1377713]
["bitfinex","BTCUSD",1742161754750,0.000339,82885.0,82884.0,0.15231215]
["bitfinex","BTCUSD",1742161755178,0.001339,82885.0,82884.0,0.15231215]
["bitfinex","BTCUSD",1742161755572,0.002339,82885.0,82884.0,0.15231215]
["bitfinex","BTCUSD",1742161756528,0.002339,82885.0,82884.0,0.27188718]
["bitfinex","BTCUSD",1742161756755,6.6e-07,82886.0,82885.0,0.65214285]
["bitfinex","BTCUSD",1742161756961,6.6e-07,82886.0,82885.0,0.82171788]
["bitfinex","BTCUSD",1742161757164,0.0009912,82916.0,82915.0,0.285228]
["bitfinex","BTCUSD",1742161757420,0.00111523,82916.0,82915.0,0.284228]
["bitfinex","BTCUSD",1742161757626,0.00012403,82916.0,82915.0,0.284228]
["bitfinex","BTCUSD",1742161757957,0.00012403,82916.0,82915.0,0.204028]
["bitfinex","BTCUSD",1742161758344,0.00012403,82916.0,82915.0,0.203028]
["bitfinex","BTCUSD",1742161759333,0.00012403,82916.0,82915.0,0.205028]
["bitfinex","BTCUSD",1742161759943,0.17067374,82928.0,82925.0,0.205003]
["bitfinex","BTCUSD",1742161760140,0.17067374,82928.0,82926.0,0.012058]
["bitfinex","BTCUSD",1742161760298,0.0048044,82927.0,82926.0,0.012058]
["bitfinex","BTCUSD",1742161760940,0.0048044,82927.0,82926.0,0.0065437]
["bitfinex","BTCUSD",1742161761446,0.0828,82926.0,82909.0,0.19298]
["bitfinex","BTCUSD",1742161761673,0.012061,82911.0,82902.0,0.012062]
["bitfinex","BTCUSD",1742161761889,0.012063,82896.0,82888.0,0.205094]
["bitfinex","BTCUSD",1742161762095,0.012063,82896.0,82884.0,0.0474694]
["bitfinex","BTCUSD",1742161762096,0.205091,82890.0,82884.0,0.0001694]
["bitfinex","BTCUSD",1742161762268,0.193034,82887.0,82884.0,0.0001694]
["bitfinex","BTCUSD",1742161762527,0.01766895,82889.0,82884.0,0.2052744]
["bitfinex","BTCUSD",1742161762735,0.205094,82889.0,82884.0,0.0122344]
["bitfinex","BTCUSD",1742161762938,0.00560495,82888.0,82884.0,0.0122344]
["bitfinex","BTCUSD",1742161763056,0.00560495,82888.0,82884.0,0.2092744]
["bitfinex","BTCUSD",1742161764302,0.02451399,82888.0,82884.0,0.2092744]
["bitfinex","BTCUSD",1742161764500,0.02451399,82888.0,82884.0,0.0122344]
["bitfinex","BTCUSD",1742161765358,0.205097,82887.0,82884.0,0.00029343]
["bitfinex","BTCUSD",1742161765573,0.012064,82886.0,82884.0,0.00029343]
["bitfinex","BTCUSD",1742161765784,0.01761923,82886.0,82884.0,0.00029343]
["bitfinex","BTCUSD",1742161766602,0.00555523,82886.0,82884.0,0.00029343]
["bitfinex","BTCUSD",1742161767251,0.01761923,82886.0,82884.0,0.00129343]
["bitfinex","BTCUSD",1742161767988,0.205102,82885.0,82884.0,0.00129343]
["bitfinex","BTCUSD",1742161768588,0.01761923,82885.0,82884.0,0.00129343]
["bitfinex","BTCUSD",1742161769166,0.01861923,82885.0,82884.0,0.00129343]
["bitfinex","BTCUSD",1742161769384,0.00655523,82885.0,82884.0,0.00029343]
["bitfinex","BTCUSD",1742161769625,0.00555523,82885.0,82884.0,0.00029343]
["bitfinex","BTCUSD",1742161769979,0.00755523,82885.0,82884.0,0.00029343]
["bitfinex","BTCUSD",1742161770403,0.004,82885.0,82884.0,0.00029343]
["bitfinex","BTCUSD",1742161770607,0.02161923,82885.0,82884.0,0.00029343]
["bitfinex","BTCUSD",1742161770804,0.00755523,82885.0,82884.0,0.00029343]
["bitfinex","BTCUSD",1742161771015,0.002,82885.0,82884.0,0.00029343]
["bitfinex","BTCUSD",1742161771277,0.004,82885.0,82884.0,0.00029343]
["bitfinex","BTCUSD",1742161771448,0.004,82885.0,82884.0,0.01235843]
["bitfinex","BTCUSD",1742161771852,0.06210351,82885.0,82884.0,0.01235843]
["bitfinex","BTCUSD",1742161772057,0.06010351,82885.0,82884.0,0.01235843]
["bitfinex","BTCUSD",1742161772245,0.06310351,82885.0,82884.0,0.01235843]
["bitfinex","BTCUSD",1742161772844,0.06010351,82885.0,82884.0,0.01235843]
["bitfinex","BTCUSD",1742161773382,0.0263475,82885.0,82884.0,0.01235843]
["bitfinex","BTCUSD",1742161775719,0.0263475,82885.0,82884.0,0.20539843]
["bitfinex","BTCUSD",1742161775902,0.04525668,82885.0,82884.0,0.20539843]
["bitfinex","BTCUSD",1742161777004,0.02290918,82885.0,82884.0,1.70539843]
["bitfinex","BTCUSD",1742161777203,0.37977574,82885.0,82884.0,0.00029343]
["bitfinex","BTCUSD",1742161777611,0.3845335,82885.0,82884.0,0.00029343]
["bitfinex","BTCUSD",1742161778211,0.3825335,82885.0,82884.0,0.00029343]
["bitfinex","BTCUSD",1742161778646,0.3855335,82885.0,82884.0,0.00029343]
["bitfinex","BTCUSD",1742161779587,0.3835335,82885.0,82884.0,0.00029343]
["bitfinex","BTCUSD",1742161779790,0.3865335,82885.0,82884.0,0.00029343]
["bitfinex","BTCUSD",1742161780125,0.40887924,82885.0,82884.0,0.00029343]
["bitfinex","BTCUSD",1742161780466,0.56703012,82885.0,82884.0,0.00029343]
["bitfinex","BTCUSD",1742161781067,0.86703012,82885.0,82884.0,0.00029343]
["bitfinex","BTCUSD",1742161781267,0.72779012,82885.0,82884.0,0.00029343]
["bitfinex","BTCUSD",1742161781469,0.90269916,82885.0,82884.0,0.00029343]
["bitfinex","BTCUSD",1742161781686,0.88378828,82885.0,82884.0,0.00029343]
["bitfinex","BTCUSD",1742161781887,0.88374828,82885.0,82884.0,0.00029343]
["bitfinex","BTCUSD",1742161782115,0.88074828,82885.0,82884.0,0.00029343]
["bitfinex","BTCUSD",1742161782268,0.88679564,82885.0,82884.0,7.3e-05]
["bitfinex","BTCUSD",1742161782501,0.88879564,82885.0,82884.0,7.3e-05]
["bitfinex","BTCUSD",1742161782706,0.88274828,82885.0,82884.0,7.3e-05]
["bitfinex","BTCUSD",1742161782888,0.88774828,82885.0,82884.0,7.3e-05]
["bitfinex","BTCUSD",1742161783465,0.88838828,82885.0,82884.0,7.3e-05]
["bitfinex","BTCUSD",1742161783874,0.91504248,82885.0,82884.0,7.3e-05]
["bitfinex","BTCUSD",1742161784092,0.91784248,82885.0,82884.0,7.3e-05]
["bitfinex","BTCUSD",1742161784293,0.89118828,82885.0,82884.0,7.3e-05]
["bitfinex","BTCUSD",1742161784469,0.89134828,82885.0,82884.0,0.0002424]
["bitfinex","BTCUSD",1742161784790,0.88634828,82885.0,82884.0,0.0002424]
["bitfinex","BTCUSD",1742161785108,0.89134828,82885.0,82884.0,0.0002424]
["bitfinex","BTCUSD",1742161785368,0.205143,82869.0,82867.0,0.0001695]
["bitfinex","BTCUSD",1742161785543,0.012067,82868.0,82867.0,0.00029316]
["bitfinex","BTCUSD",1742161785744,0.01681738,82868.0,82867.0,0.00029316]
["bitfinex","BTCUSD",1742161786146,0.02286465,82868.0,82867.0,0.00029316]
["bitfinex","BTCUSD",1742161786785,0.11767005,82868.0,82867.0,0.00029316]
["bitfinex","BTCUSD",1742161786925,0.10560305,82868.0,82867.0,0.01236016]
["bitfinex","BTCUSD",1742161787390,0.10560305,82868.0,82867.0,0.00029316]
["bitfinex","BTCUSD",1742161787942,0.06989243,82868.0,82867.0,0.00029316]
["bitfinex","BTCUSD",1742161788141,0.07189243,82868.0,82867.0,0.00029316]
["bitfinex","BTCUSD",1742161791484,0.06584516,82868.0,82867.0,0.00029316]
["bitfinex","BTCUSD",1742161792178,0.08475797,82868.0,82867.0,0.00029316]
["bitfinex","BTCUSD",1742161793257,0.03009612,82868.0,82867.0,0.00029316]
["bitfinex","BTCUSD",1742161796237,0.04900902,82868.0,82867.0,0.19337316]
["bitfinex","BTCUSD",1742161796479,0.03009612,82868.0,82867.0,0.20544016]
["bitfinex","BTCUSD",1742161797485,0.03009612,82868.0,82867.0,0.01236016]
["bitfinex","BTCUSD",1742161800073,0.04900878,82868.0,82867.0,0.01236016]
["bitfinex","BTCUSD",1742161801049,0.03009612,82868.0,82867.0,0.01236016]
["bitfinex","BTCUSD",1742161803835,0.03009612,82868.0,82867.0,1.51236016]
["bitfinex","BTCUSD",1742161804138,0.02534574,82868.0,82867.0,1.51236016]
["bitfinex","BTCUSD",1742161807689,0.02334574,82868.0,82867.0,1.51236016]
["bitfinex","BTCUSD",1742161808449,0.02234574,82868.0,82867.0,1.51236016]
["bitfinex","BTCUSD",1742161808855,0.02334574,82868.0,82867.0,1.51236016]
["bitfinex","BTCUSD",1742161809068,0.02234574,82868.0,82867.0,1.51236016]
["bitfinex","BTCUSD",1742161812622,0.0013307,82884.0,82867.0,1.51236016]
["bitfinex","BTCUSD",1742161812825,0.0013307,82884.0,82883.0,0.012065]
["bitfinex","BTCUSD",1742161813170,0.0003382,82884.0,82883.0,0.012065]
["bitfinex","BTCUSD",1742161813576,0.0003382,82884.0,82883.0,0.02442917]
["bitfinex","BTCUSD",1742161813893,0.02677276,82884.0,82883.0,0.02442917]
["bitfinex","BTCUSD",1742161814093,0.02677276,82884.0,82883.0,0.21747217]
["bitfinex","BTCUSD",1742161814537,0.02277276,82884.0,82883.0,0.21747217]
["bitfinex","BTCUSD",1742161814741,0.02677276,82884.0,82883.0,0.21747217]
["bitfinex","BTCUSD",1742161815542,0.02677276,82884.0,82883.0,0.205108]
["bitfinex","BTCUSD",1742161815743,0.04568246,82884.0,82883.0,0.205108]
["bitfinex","BTCUSD",1742161815954,0.04968246,82884.0,82883.0,0.205108]
["bitfinex","BTCUSD",1742161816149,0.04968246,82884.0,82883.0,0.21721166]
["bitfinex","BTCUSD",1742161817080,0.0272479,82884.0,82883.0,0.21721166]
["bitfinex","BTCUSD",1742161817975,0.0232479,82884.0,82883.0,0.21721166]
["bitfinex","BTCUSD",1742161818179,0.0262479,82884.0,82883.0,0.21721166]
["bitfinex","BTCUSD",1742161818765,0.0222479,82884.0,82883.0,1.71841802]
["bitfinex","BTCUSD",1742161819003,0.0222479,82884.0,82883.0,1.71721166]
["bitfinex","BTCUSD",1742161819162,0.0242479,82884.0,82883.0,1.71721166]
["bitfinex","BTCUSD",1742161819364,0.0053382,82884.0,82883.0,1.71721166]
["bitfinex","BTCUSD",1742161821338,0.0023382,82884.0,82883.0,1.71721166]
["bitfinex","BTCUSD",1742161821993,0.0003382,82884.0,82883.0,1.71721166]
["bitfinex","BTCUSD",1742161822200,0.0003382,82884.0,82883.0,1.73175251]
["bitfinex","BTCUSD",1742161822503,2e-07,82884.0,82883.0,1.73192161]
["bitfinex","BTCUSD",1742161823606,2e-07,82884.0,82883.0,1.93389664]
["bitfinex","BTCUSD",1742161824923,4e-07,82885.0,82884.0,0.02660585]
["bitfinex","BTCUSD",1742161825124,4e-07,82885.0,82884.0,0.22978695]
["bitfinex","BTCUSD",1742161825645,4e-07,82885.0,82884.0,2.08098695]
["bitfinex","BTCUSD",1742161825845,0.0009926,82912.0,82911.0,0.205039]
["bitfinex","BTCUSD",1742161826249,0.0003388,82915.0,82914.0,0.205031]
["bitfinex","BTCUSD",1742161826638,0.0003388,82915.0,82914.0,1.705031]
["bitfinex","BTCUSD",1742161827222,0.00046276,82915.0,82914.0,1.705031]
["bitfinex","BTCUSD",1742161827429,0.00046276,82915.0,82914.0,1.7173445]
["bitfinex","BTCUSD",1742161829615,0.00046276,82915.0,82914.0,1.7213445]
["bitfinex","BTCUSD",1742161830734,0.00046276,82915.0,82914.0,1.709031]
["bitfinex","BTCUSD",1742161830941,0.00046276,82915.0,82914.0,0.01606]
["bitfinex","BTCUSD",1742161831141,0.13982276,82915.0,82914.0,0.004]
["bitfinex","BTCUSD",1742161831303,0.1454348,82915.0,82914.0,0.004]
["bitfinex","BTCUSD",1742161831504,0.16775786,82915.0,82914.0,0.004]
["bitfinex","BTCUSD",1742161831970,0.16775786,82915.0,82914.0,0.002]
["bitfinex","BTCUSD",1742161832268,0.16975786,82915.0,82914.0,0.002]
["bitfinex","BTCUSD",1742161832606,0.012061,82910.0,82905.0,0.205052]
["bitfinex","BTCUSD",1742161833015,0.00481032,82909.0,82905.0,0.205052]
["bitfinex","BTCUSD",1742161833219,0.00481032,82909.0,82906.0,0.012061]
["bitfinex","BTCUSD",1742161833418,0.01206,82913.0,82907.0,0.192987]
["bitfinex","BTCUSD",1742161833659,0.00481032,82908.0,82907.0,0.205048]
["bitfinex","BTCUSD",1742161833884,0.01206,82913.0,82907.0,0.205048]
["bitfinex","BTCUSD",1742161834314,0.00474991,82912.0,82909.0,0.205043]
["bitfinex","BTCUSD",1742161834532,0.01890392,82912.0,82909.0,0.205043]
["bitfinex","BTCUSD",1742161834945,0.00480816,82911.0,82909.0,0.205043]
["bitfinex","BTCUSD",1742161835821,0.02233345,82910.0,82909.0,0.205043]
["bitfinex","BTCUSD",1742161836402,0.02714161,82910.0,82909.0,0.205043]
["bitfinex","BTCUSD",1742161838318,0.02714161,82910.0,82909.0,0.012061]
["bitfinex","BTCUSD",1742161838561,0.02714161,82910.0,82908.0,0.012061]
["bitfinex","BTCUSD",1742161839143,0.02714161,82910.0,82907.0,0.205048]
["bitfinex","BTCUSD",1742161840089,0.02233345,82909.0,82907.0,0.205048]
["bitfinex","BTCUSD",1742161840444,0.00480286,82908.0,82907.0,0.205048]
["bitfinex","BTCUSD",1742161841674,0.02713631,82908.0,82907.0,0.205048]
["bitfinex","BTCUSD",1742161842250,0.02713631,82908.0,82907.0,0.206048]
["bitfinex","BTCUSD",1742161843558,0.02713631,82908.0,82907.0,0.207048]
["bitfinex","BTCUSD",1742161844350,0.02233345,82908.0,82907.0,0.207048]
["bitfinex","BTCUSD",1742161848487,0.02713631,82908.0,82907.0,0.207048]
["bitfinex","BTCUSD",1742161850643,0.02233345,82908.0,82907.0,0.207048]
["bitfinex","BTCUSD",1742161857522,0.02713079,82908.0,82907.0,1.707048]
["bitfinex","BTCUSD",1742161857698,0.02233345,82908.0,82907.0,1.707048]
["bitfinex","BTCUSD",1742161858207,0.02233345,82908.0,82907.0,1.7072171]
["bitfinex","BTCUSD",1742161858790,0.02233345,82908.0,82907.0,0.2072171]
["bitfinex","BTCUSD",1742161859153,0.02713079,82908.0,82907.0,0.2072171]
["bitfinex","BTCUSD",1742161859552,0.02233345,82908.0,82907.0,0.2072171]
["bitfinex","BTCUSD",1742161861501,0.02713079,82908.0,82907.0,0.2072171]
["bitfinex","BTCUSD",1742161862108,0.02233345,82908.0,82907.0,0.2072171]
["bitfinex","BTCUSD",1742161864962,0.02713079,82908.0,82907.0,0.2072171]
["bitfinex","BTCUSD",1742161865371,0.02233345,82908.0,82907.0,0.2072171]
["bitfinex","BTCUSD",1742161867010,0.02713079,82908.0,82907.0,0.2072171]
["bitfinex","BTCUSD",1742161867324,0.00479734,82908.0,82907.0,0.2072171]
["bitfinex","BTCUSD",1742161867612,0.01924212,82912.0,82911.0,0.205039]
["bitfinex","BTCUSD",1742161867845,0.02404184,82912.0,82911.0,0.205039]
["bitfinex","BTCUSD",1742161868940,0.02504184,82912.0,82911.0,0.205039]
["bitfinex","BTCUSD",1742161869250,0.04752398,82912.0,82911.0,0.205039]
["bitfinex","BTCUSD",1742161870250,0.02604184,82912.0,82911.0,0.205039]
["bitfinex","BTCUSD",1742161871569,0.02124212,82912.0,82911.0,0.205039]
["bitfinex","BTCUSD",1742161872869,0.04851831,82912.0,82911.0,0.205039]
["bitfinex","BTCUSD",1742161873506,0.04371859,82912.0,82911.0,0.205039]
["bitfinex","BTCUSD",1742161873668,0.02124212,82912.0,82911.0,0.205039]
["bitfinex","BTCUSD",1742161876396,0.02604184,82912.0,82911.0,0.205039]
["bitfinex","BTCUSD",1742161877119,0.02124212,82912.0,82911.0,0.205039]
["bitfinex","BTCUSD",1742161878817,0.02604184,82912.0,82911.0,0.205039]
["bitfinex","BTCUSD",1742161879173,0.02124212,82912.0,82911.0,0.205039]
["bitfinex","BTCUSD",1742161883392,0.02124212,82912.0,82911.0,0.2052081]
["bitfinex","BTCUSD",1742161885855,0.02604184,82912.0,82911.0,0.2052081]
["bitfinex","BTCUSD",1742161886258,0.0023382,82912.0,82911.0,0.2052081]
["bitfinex","BTCUSD",1742161889626,0.02124197,82912.0,82911.0,0.2052081]
["bitfinex","BTCUSD",1742161890692,0.0023382,82912.0,82911.0,0.2052081]
["bitfinex","BTCUSD",1742161898996,0.0023382,82912.0,82911.0,1.7052081]
["bitfinex","BTCUSD",1742161899743,0.0023382,82912.0,82911.0,0.2052081]
["bitfinex","BTCUSD",1742161905456,0.0003382,82912.0,82911.0,0.2052081]
["bitfinex","BTCUSD",1742161905991,0.0003382,82912.0,82911.0,0.2062081]
["bitfinex","BTCUSD",1742161906910,0.0003382,82912.0,82911.0,0.2072081]
["bitfinex","BTCUSD",1742161909380,0.0003382,82912.0,82911.0,0.2022081]
["bitfinex","BTCUSD",1742161916273,0.0003382,82912.0,82911.0,0.2791081]
["bitfinex","BTCUSD",1742161917787,0.0003382,82912.0,82911.0,1.7791081]
["bitfinex","BTCUSD",1742161921435,0.0003382,82912.0,82911.0,1.7781081]
["bitfinex","BTCUSD",1742161921641,0.0003382,82912.0,82911.0,1.7771081]
["bitfinex","BTCUSD",1742161921919,0.0003382,82912.0,82911.0,1.7811081]
["bitfinex","BTCUSD",1742161924666,0.0003382,82912.0,82911.0,1.80498133]
["bitfinex","BTCUSD",1742161927907,0.0003382,82912.0,82911.0,0.30498133]
["bitfinex","BTCUSD",1742161928478,0.0003382,82912.0,82911.0,1.80498133]
["bitfinex","BTCUSD",1742161939392,9.6e-07,82915.0,82914.0,0.205031]
["bitfinex","BTCUSD",1742161939604,9.6e-07,82915.0,82914.0,0.55169255]
["bitfinex","BTCUSD",1742161939851,9.6e-07,82915.0,82914.0,0.60028688]
["bitfinex","BTCUSD",1742161940067,9.6e-07,82915.0,82914.0,2.10028688]
["bitfinex","BTCUSD",1742161940657,9.6e-07,82915.0,82914.0,2.10228688]
["bitfinex","BTCUSD",1742161941073,9.6e-07,82915.0,82914.0,2.10628688]
["bitfinex","BTCUSD",1742161941398,9.6e-07,82915.0,82914.0,2.10928688]
["bitfinex","BTCUSD",1742161941619,9.6e-07,82915.0,82914.0,2.11128688]
["bitfinex","BTCUSD",1742161943155,1.6e-07,82915.0,82914.0,2.11128688]
["bitfinex","BTCUSD",1742161947870,1.6e-07,82915.0,82914.0,2.41128688]
["bitfinex","BTCUSD",1742161948050,1.6e-07,82915.0,82914.0,2.53828688]
["bitfinex","BTCUSD",1742161948850,1.6e-07,82915.0,82914.0,2.58828688]
["bitfinex","BTCUSD",1742161949671,1.6e-07,82915.0,82914.0,2.58628688]
["bitfinex","BTCUSD",1742161949833,1.6e-07,82915.0,82914.0,2.58228688]
["bitfinex","BTCUSD",1742161950041,1.6e-07,82915.0,82914.0,2.59228688]
["bitfinex","BTCUSD",1742161951501,0.0003388,82926.0,82925.0,0.41611988]
["bitfinex","BTCUSD",1742161951886,8e-07,82926.0,82925.0,1.91611988]
["bitfinex","BTCUSD",1742161952344,8e-07,82926.0,82925.0,1.91911988]
["bitfinex","BTCUSD",1742161953671,8e-07,82926.0,82925.0,1.92211988]
["bitfinex","BTCUSD",1742161954166,8e-07,82926.0,82925.0,1.91911988]
["bitfinex","BTCUSD",1742161954563,8e-07,82926.0,82925.0,1.92311988]
["bitfinex","BTCUSD",1742161954750,8e-07,82926.0,82925.0,1.84611988]
["bitfinex","BTCUSD",1742161955800,8e-07,82926.0,82925.0,1.84628898]
["bitfinex","BTCUSD",1742161959003,8e-07,82926.0,82925.0,1.87072633]
["bitfinex","BTCUSD",1742161970921,8e-07,82926.0,82925.0,2.17072633]
["bitfinex","BTCUSD",1742161972769,8e-07,82926.0,82925.0,2.22072633]
["bitfinex","BTCUSD",1742161981513,8e-07,82926.0,82925.0,2.34812633]
["bitfinex","BTCUSD",1742161982473,8e-07,82926.0,82925.0,2.34412633]
["bitfinex","BTCUSD",1742161982683,8e-07,82926.0,82925.0,2.38184365]
["bitfinex","BTCUSD",1742161982884,8e-07,82926.0,82925.0,2.38484365]
["bitfinex","BTCUSD",1742161983043,8e-07,82926.0,82925.0,2.39084365]
["bitfinex","BTCUSD",1742161983238,8e-07,82926.0,82925.0,2.38484365]
["bitfinex","BTCUSD",1742161983463,8e-07,82926.0,82925.0,2.37884365]
["bitfinex","BTCUSD",1742161983662,8e-07,82926.0,82925.0,2.38484365]
["bitfinex","BTCUSD",1742161984783,8e-07,82926.0,82925.0,2.39084365]
["bitfinex","BTCUSD",1742161990808,8e-07,82926.0,82925.0,2.26344365]
["bitfinex","BTCUSD",1742161995336,8e-07,82926.0,82925.0,2.34484365]
["bitfinex","BTCUSD",1742161996247,8e-07,82926.0,82925.0,2.26344365]
["bitfinex","BTCUSD",1742161997450,8e-07,82926.0,82925.0,2.2489028]
["bitfinex","BTCUSD",1742162012959,1e-06,82926.0,82925.0,2.2489028]
["bitfinex","BTCUSD",1742162013547,1e-06,82926.0,82925.0,2.3843828]
["bitfinex","BTCUSD",1742162013875,1e-06,82926.0,82925.0,2.39892365]
["bitfinex","BTCUSD",1742162016704,1e-06,82926.0,82925.0,2.39892365]
["bitfinex","BTCUSD",1742162024544,1e-06,82926.0,82925.0,2.26344365]
["bitfinex","BTCUSD",1742162024785,1e-06,82926.0,82925.0,2.39892365]
["bitfinex","BTCUSD",1742162059205,1e-06,82926.0,82925.0,2.81562365]
["bitfinex","BTCUSD",1742162062581,9e-07,82942.0,82941.0,0.204964]
["bitfinex","BTCUSD",1742162062797,2.3e-07,82942.0,82941.0,0.46118445]
["bitfinex","BTCUSD",1742162063061,2.3e-07,82942.0,82941.0,0.45997903]
["bitfinex","BTCUSD",1742162063348,2.3e-07,82942.0,82941.0,1.95997903]
["bitfinex","BTCUSD",1742162063809,2.3e-07,82956.0,82955.0,0.204929]
["bitfinex","BTCUSD",1742162063955,2.3e-07,82956.0,82955.0,0.46114932]
["bitfinex","BTCUSD",1742162064159,0.0003386,82980.0,82962.0,0.192857]
["bitfinex","BTCUSD",1742162064501,0.0466,82969.0,82964.0,0.204907]
["bitfinex","BTCUSD",1742162065216,0.02280369,82965.0,82964.0,1.71705619]
["bitfinex","BTCUSD",1742162066918,0.02280369,82965.0,82964.0,1.72005619]
["bitfinex","BTCUSD",1742162067502,6.9e-07,82965.0,82964.0,2.07005619]
["bitfinex","BTCUSD",1742162067715,8.9e-07,82968.0,82967.0,0.35]
["bitfinex","BTCUSD",1742162067917,8.9e-07,82968.0,82967.0,0.19616788]
["bitfinex","BTCUSD",1742162068089,8.9e-07,82968.0,82967.0,0.19737285]
["bitfinex","BTCUSD",1742162068662,8.9e-07,82968.0,82967.0,1.99737285]
["bitfinex","BTCUSD",1742162068850,8.9e-07,82968.0,82967.0,1.99616788]
["bitfinex","BTCUSD",1742162070670,8.9e-07,82968.0,82967.0,2.00116788]
["bitfinex","BTCUSD",1742162071031,8.9e-07,82968.0,82967.0,2.00616788]
["bitfinex","BTCUSD",1742162072354,8.9e-07,82968.0,82967.0,1.95616788]
["bitfinex","BTCUSD",1742162072567,8.9e-07,82968.0,82967.0,2.00616788]
["bitfinex","BTCUSD",1742162073471,8.9e-07,82968.0,82967.0,1.99616788]
["bitfinex","BTCUSD",1742162073685,8.9e-07,82968.0,82967.0,2.00216788]
["bitfinex","BTCUSD",1742162074308,8.9e-07,82968.0,82967.0,2.00816788]
["bitfinex","BTCUSD",1742162075358,8.9e-07,82968.0,82967.0,1.95816788]
["bitfinex","BTCUSD",1742162075556,8.9e-07,82968.0,82967.0,2.00816788]
["bitfinex","BTCUSD",1742162075900,8.9e-07,82968.0,82967.0,2.00216788]
["bitfinex","BTCUSD",1742162076703,8.9e-07,82968.0,82967.0,2.00816788]
["bitfinex","BTCUSD",1742162077108,8.9e-07,82968.0,82967.0,1.95816788]
["bitfinex","BTCUSD",1742162077313,8.9e-07,82968.0,82967.0,2.00816788]
["bitfinex","BTCUSD",1742162079186,8.9e-07,82968.0,82967.0,2.09086788]
["bitfinex","BTCUSD",1742162080236,8.9e-07,82968.0,82967.0,2.09120588]
["bitfinex","BTCUSD",1742162082749,8.9e-07,82968.0,82967.0,2.04120588]
["bitfinex","BTCUSD",1742162082884,8.9e-07,82968.0,82967.0,2.09120588]
["bitfinex","BTCUSD",1742162083488,8.9e-07,82968.0,82967.0,2.04120588]
["bitfinex","BTCUSD",1742162083747,8.9e-07,82968.0,82967.0,2.09120588]
["bitfinex","BTCUSD",1742162084362,0.0003386,82980.0,82967.0,2.09120588]
["bitfinex","BTCUSD",1742162084560,0.0003386,82980.0,82979.0,0.012051]
["bitfinex","BTCUSD",1742162084715,0.0003386,82980.0,82979.0,0.147411]
["bitfinex","BTCUSD",1742162084950,0.0003386,82980.0,82979.0,0.34023]
["bitfinex","BTCUSD",1742162085119,0.0003386,82980.0,82979.0,1.84023]
["bitfinex","BTCUSD",1742162087347,0.0003386,82980.0,82979.0,1.84823]
["bitfinex","BTCUSD",1742162091651,0.0003386,82980.0,82979.0,1.87240202]
["bitfinex","BTCUSD",1742162095681,0.0003386,82980.0,82979.0,1.88155255]
["bitfinex","BTCUSD",1742162099765,0.0003386,82980.0,82979.0,2.01566843]
["bitfinex","BTCUSD",1742162100808,0.0003386,82980.0,82979.0,2.31566843]
["bitfinex","BTCUSD",1742162101369,0.0003386,82980.0,82979.0,2.36566843]
["bitfinex","BTCUSD",1742162103834,0.0003386,82980.0,82979.0,2.31566843]
["bitfinex","BTCUSD",1742162104025,0.0003386,82980.0,82979.0,2.36566843]
["bitfinex","BTCUSD",1742162105628,0.0003386,82980.0,82979.0,2.31566843]
["bitfinex","BTCUSD",1742162108329,0.1289386,82980.0,82979.0,0.008]
["bitfinex","BTCUSD",1742162108535,0.1289386,82980.0,82968.0,0.0003384]
["bitfinex","BTCUSD",1742162108536,0.192843,82969.0,82968.0,0.0003384]
["bitfinex","BTCUSD",1742162108657,0.286199,82967.0,82966.0,0.1085106]
["bitfinex","BTCUSD",1742162109067,0.29114567,82967.0,82966.0,0.1085106]
["bitfinex","BTCUSD",1742162109490,0.29114567,82967.0,82966.0,1.6085106]
["bitfinex","BTCUSD",1742162109689,0.29114567,82967.0,82966.0,0.1085106]
["bitfinex","BTCUSD",1742162110457,0.29114567,82967.0,82956.0,1.5]
["bitfinex","BTCUSD",1742162110458,0.286225,82957.0,82956.0,1.5]
["bitfinex","BTCUSD",1742162110962,0.29117167,82957.0,82956.0,1.5]
["bitfinex","BTCUSD",1742162111176,0.286225,82957.0,82956.0,1.5]
["bitfinex","BTCUSD",1742162111316,0.29117167,82957.0,82956.0,1.5]
["bitfinex","BTCUSD",1742162111943,0.29117167,82957.0,82956.0,0.002]
["bitfinex","BTCUSD",1742162112306,0.29117167,82957.0,82956.0,0.005]
["bitfinex","BTCUSD",1742162113452,0.08624667,82957.0,82956.0,0.005]
["bitfinex","BTCUSD",1742162114715,0.09830067,82957.0,82956.0,0.005]
["bitfinex","BTCUSD",1742162115685,0.14560067,82957.0,82956.0,0.005]
["bitfinex","BTCUSD",1742162115889,0.31778153,82957.0,82956.0,0.005]
["bitfinex","BTCUSD",1742162116254,0.61627441,82957.0,82956.0,0.005]
["bitfinex","BTCUSD",1742162116526,0.61627441,82957.0,82956.0,0.002]
["bitfinex","BTCUSD",1742162116727,0.012058,82932.0,82925.0,0.0001691]
["bitfinex","BTCUSD",1742162117058,0.19931517,82931.0,82928.0,0.00041333]
["bitfinex","BTCUSD",1742162117177,0.00487679,82931.0,82929.0,1.5]
["bitfinex","BTCUSD",1742162117558,0.204994,82929.0,82928.0,0.00041333]
["bitfinex","BTCUSD",1742162117758,0.20650148,82929.0,82928.0,0.00041333]
["bitfinex","BTCUSD",1742162117876,0.20984576,82929.0,82928.0,0.00041333]
["bitfinex","BTCUSD",1742162119482,0.28755324,82929.0,82928.0,0.00141333]
["bitfinex","BTCUSD",1742162119687,0.8030195,82929.0,82928.0,0.00141333]
["bitfinex","BTCUSD",1742162119899,0.89212632,82929.0,82928.0,0.00141333]
["bitfinex","BTCUSD",1742162120102,0.8030195,82929.0,82928.0,0.00141333]
["bitfinex","BTCUSD",1742162120327,0.8030195,82929.0,82928.0,0.00041333]
["bitfinex","BTCUSD",1742162120707,0.81756035,82929.0,82928.0,0.00041333]
["bitfinex","BTCUSD",1742162121020,0.81856035,82929.0,82928.0,0.00041333]
["bitfinex","BTCUSD",1742162121164,0.81756035,82929.0,82928.0,0.00041333]
["bitfinex","BTCUSD",1742162121595,0.83846287,82929.0,82928.0,0.00041333]
["bitfinex","BTCUSD",1742162122453,0.83946287,82929.0,82928.0,0.00041333]
["bitfinex","BTCUSD",1742162122951,0.83846287,82929.0,82928.0,0.00041333]
["bitfinex","BTCUSD",1742162123352,0.97586287,82929.0,82928.0,0.00041333]
["bitfinex","BTCUSD",1742162126523,0.97586287,82929.0,82928.0,0.00041333]
["bitfinex","BTCUSD",1742162128883,0.97586287,82929.0,82928.0,0.00058253]
["bitfinex","BTCUSD",1742162129535,0.97586287,82929.0,82925.0,6.3e-07]
["bitfinex","BTCUSD",1742162129536,0.510001,82926.0,82925.0,6.3e-07]
["bitfinex","BTCUSD",1742162129734,0.631901,82926.0,82925.0,3.8e-07]
["bitfinex","BTCUSD",1742162129934,0.631901,82926.0,82911.0,0.0001691]
["bitfinex","BTCUSD",1742162129935,0.626935,82912.0,82911.0,0.0001691]
["bitfinex","BTCUSD",1742162130133,0.94758959,82912.0,82911.0,0.0001691]
["bitfinex","BTCUSD",1742162130555,0.95239542,82912.0,82911.0,0.0001691]
["bitfinex","BTCUSD",1742162130978,0.81695542,82912.0,82911.0,0.0001691]
["bitfinex","BTCUSD",1742162131188,0.95239542,82912.0,82911.0,0.0001691]
["bitfinex","BTCUSD",1742162131390,0.81695542,82912.0,82911.0,0.0001691]
["bitfinex","BTCUSD",1742162131595,0.95639542,82912.0,82911.0,0.0001691]
["bitfinex","BTCUSD",1742162131758,0.82095542,82912.0,82911.0,0.0001691]
["bitfinex","BTCUSD",1742162131953,0.95639542,82912.0,82911.0,0.0001691]
["bitfinex","BTCUSD",1742162132388,0.81695542,82912.0,82911.0,0.0001691]
["bitfinex","BTCUSD",1742162132734,0.95739542,82912.0,82911.0,0.0011691]
["bitfinex","BTCUSD",1742162133085,0.96139542,82912.0,82911.0,0.0011691]
["bitfinex","BTCUSD",1742162133615,0.9816444,82912.0,82911.0,0.0011691]
["bitfinex","BTCUSD",1742162133808,1.00555179,82912.0,82911.0,0.0011691]
["bitfinex","BTCUSD",1742162134189,1.77643179,82912.0,82911.0,1e-07]
["bitfinex","BTCUSD",1742162134393,1.8146793,82912.0,82911.0,1e-07]
["bitfinex","BTCUSD",1742162135019,1.8146793,82912.0,82884.0,0.000338]
["bitfinex","BTCUSD",1742162135020,0.2051,82886.0,82884.0,0.000338]
["bitfinex","BTCUSD",1742162135176,0.80080464,82886.0,82885.0,0.00029306]
["bitfinex","BTCUSD",1742162135380,0.94103098,82886.0,82885.0,0.00029306]
["bitfinex","BTCUSD",1742162135795,0.95994317,82886.0,82885.0,0.00029306]
["bitfinex","BTCUSD",1742162136134,0.82450317,82886.0,82885.0,0.00029306]
["bitfinex","BTCUSD",1742162136311,0.96394317,82886.0,82885.0,0.00029306]
["bitfinex","BTCUSD",1742162136751,0.95994317,82886.0,82885.0,0.00029306]
["bitfinex","BTCUSD",1742162137129,0.94603098,82886.0,82885.0,0.00029306]
["bitfinex","BTCUSD",1742162137333,0.96357183,82886.0,82885.0,0.00029306]
["bitfinex","BTCUSD",1742162137533,0.95857183,82886.0,82885.0,0.00029306]
["bitfinex","BTCUSD",1742162137792,0.80559098,82886.0,82885.0,0.00029306]
["bitfinex","BTCUSD",1742162137996,0.17529098,82886.0,82885.0,0.01235706]
["bitfinex","BTCUSD",1742162138123,0.00978634,82886.0,82885.0,1.51235706]
["bitfinex","BTCUSD",1742162138323,0.00978634,82886.0,82885.0,1.70539506]
["bitfinex","BTCUSD",1742162138568,0.005,82886.0,82885.0,1.70539506]
["bitfinex","BTCUSD",1742162139002,0.0009999,82902.0,82899.0,0.193005]
["bitfinex","BTCUSD",1742162139185,0.0009999,82902.0,82901.0,0.188001]
["bitfinex","BTCUSD",1742162139395,0.192998,82903.0,82900.0,0.193001]
["bitfinex","BTCUSD",1742162139653,0.012061,82906.0,82902.0,0.192997]
["bitfinex","BTCUSD",1742162139885,0.012061,82906.0,82901.0,0.012062]
["bitfinex","BTCUSD",1742162139886,0.192994,82904.0,82901.0,0.193001]
["bitfinex","BTCUSD",1742162140026,0.192994,82904.0,82900.0,0.193001]
["bitfinex","BTCUSD",1742162140667,0.192997,82903.0,82900.0,0.193001]
["bitfinex","BTCUSD",1742162141011,0.192998,82902.0,82900.0,0.193001]
["bitfinex","BTCUSD",1742162141232,0.192995,82904.0,82901.0,0.193001]
["bitfinex","BTCUSD",1742162141463,0.192997,82903.0,82900.0,0.193002]
["bitfinex","BTCUSD",1742162141668,0.192995,82904.0,82900.0,0.193002]
["bitfinex","BTCUSD",1742162142107,0.192995,82904.0,82870.0,0.19147943]
["bitfinex","BTCUSD",1742162142108,0.000988,82918.0,82917.0,0.01106]
["bitfinex","BTCUSD",1742162142288,0.000988,82918.0,82917.0,0.204024]
["bitfinex","BTCUSD",1742162142597,0.3,82921.0,82918.0,0.19296]
["bitfinex","BTCUSD",1742162142946,0.492954,82921.0,82918.0,0.19296]
["bitfinex","BTCUSD",1742162143161,0.492954,82921.0,82918.0,0.19196]
["bitfinex","BTCUSD",1742162143647,0.492954,82921.0,82918.0,0.19096]
["bitfinex","BTCUSD",1742162144048,0.002,82921.0,82914.0,0.01206]
["bitfinex","BTCUSD",1742162144297,0.192959,82919.0,82916.0,0.192964]
["bitfinex","BTCUSD",1742162144456,0.304,82921.0,82916.0,0.205024]
["bitfinex","BTCUSD",1742162144656,0.192965,82917.0,82913.0,0.192971]
["bitfinex","BTCUSD",1742162144924,0.304,82921.0,82920.0,0.012059]
["bitfinex","BTCUSD",1742162144925,0.004,82921.0,82920.0,0.012059]
["bitfinex","BTCUSD",1742162145269,0.012059,82924.0,82919.0,0.192958]
["bitfinex","BTCUSD",1742162145493,0.001,82921.0,82918.0,0.205017]
["bitfinex","BTCUSD",1742162145804,0.21285668,82921.0,82918.0,0.205017]
["bitfinex","BTCUSD",1742162146039,0.21185668,82921.0,82917.0,0.205023]
["bitfinex","BTCUSD",1742162146249,0.01890268,82921.0,82917.0,0.01206]
["bitfinex","BTCUSD",1742162146440,0.01890268,82921.0,82920.0,0.192957]
["bitfinex","BTCUSD",1742162146621,0.01890268,82921.0,82920.0,0.191957]
["bitfinex","BTCUSD",1742162147018,0.01890268,82921.0,82920.0,0.204016]
["bitfinex","BTCUSD",1742162147366,0.001,82921.0,82920.0,0.204016]
["bitfinex","BTCUSD",1742162147932,0.00664124,82921.0,82920.0,0.204016]
["bitfinex","BTCUSD",1742162148147,0.002,82921.0,82920.0,0.204016]
["bitfinex","BTCUSD",1742162148321,0.00664124,82921.0,82920.0,0.204016]
["bitfinex","BTCUSD",1742162148483,0.001,82921.0,82920.0,0.204016]
["bitfinex","BTCUSD",1742162148678,0.00664124,82921.0,82920.0,0.204016]
["bitfinex","BTCUSD",1742162149270,0.00564124,82921.0,82920.0,0.204016]
["bitfinex","BTCUSD",1742162149898,0.00464124,82921.0,82920.0,0.204016]
["bitfinex","BTCUSD",1742162150093,0.00464124,82921.0,82920.0,0.205016]
["bitfinex","BTCUSD",1742162150294,0.0003386,82925.0,82924.0,0.205006]
["bitfinex","BTCUSD",1742162151593,0.0003386,82925.0,82924.0,1.705006]
["bitfinex","BTCUSD",1742162151820,0.0013386,82925.0,82924.0,1.705006]
["bitfinex","BTCUSD",1742162153184,0.0003386,82925.0,82924.0,1.709006]
["bitfinex","BTCUSD",1742162156683,0.0003386,82925.0,82924.0,1.790806]
["bitfinex","BTCUSD",1742162161697,0.0003386,82925.0,82924.0,0.209006]
["bitfinex","BTCUSD",1742162161911,0.0003386,82925.0,82924.0,0.004]
["bitfinex","BTCUSD",1742162162099,0.2053426,82925.0,82924.0,0.004]
["bitfinex","BTCUSD",1742162162299,0.21151936,82925.0,82924.0,0.004]
["bitfinex","BTCUSD",1742162163538,0.382024,82925.0,82924.0,0.004]
["bitfinex","BTCUSD",1742162163743,0.192966,82917.0,82913.0,0.192971]
["bitfinex","BTCUSD",1742162163942,0.192963,82918.0,82914.0,0.01206]
["bitfinex","BTCUSD",1742162164145,0.00466867,82916.0,82914.0,0.01206]
["bitfinex","BTCUSD",1742162164351,0.01890234,82917.0,82911.0,0.192977]
["bitfinex","BTCUSD",1742162164556,0.00466867,82915.0,82911.0,0.205038]
["bitfinex","BTCUSD",1742162164764,0.01890234,82917.0,82915.0,0.192966]
["bitfinex","BTCUSD",1742162164937,0.01890234,82917.0,82916.0,0.192966]
["bitfinex","BTCUSD",1742162165536,0.01890234,82917.0,82915.0,0.205026]
["bitfinex","BTCUSD",1742162165711,0.01890234,82917.0,82914.0,0.205026]
["bitfinex","BTCUSD",1742162165920,0.192978,82911.0,82908.0,0.192983]
["bitfinex","BTCUSD",1742162166075,0.205041,82910.0,82902.0,0.192996]
["bitfinex","BTCUSD",1742162166256,0.192988,82907.0,82903.0,0.192995]
["bitfinex","BTCUSD",1742162166460,0.012061,82908.0,82902.0,0.01218596]
["bitfinex","BTCUSD",1742162166971,0.205035,82912.0,82907.0,0.012061]
["bitfinex","BTCUSD",1742162167161,0.19298,82910.0,82907.0,0.192987]
["bitfinex","BTCUSD",1742162167370,0.01206,82914.0,82902.0,0.00012396]
["bitfinex","BTCUSD",1742162167371,0.192996,82903.0,82902.0,0.00012396]
["bitfinex","BTCUSD",1742162167563,0.20656602,82903.0,82902.0,0.00312396]
["bitfinex","BTCUSD",1742162167738,0.205058,82903.0,82902.0,0.00312396]
["bitfinex","BTCUSD",1742162168159,0.205058,82903.0,82902.0,0.00012396]
["bitfinex","BTCUSD",1742162169343,0.192994,82904.0,82902.0,0.00012396]
["bitfinex","BTCUSD",1742162169546,0.205058,82903.0,82902.0,0.00012396]
["bitfinex","BTCUSD",1742162170169,0.205058,82903.0,82902.0,0.00212396]
["bitfinex","BTCUSD",1742162170715,0.22396363,82903.0,82902.0,0.00212396]
["bitfinex","BTCUSD",1742162171069,0.22396363,82903.0,82902.0,0.00012396]
["bitfinex","BTCUSD",1742162171070,0.21190163,82903.0,82902.0,0.00012396]
["bitfinex","BTCUSD",1742162171426,0.21190163,82903.0,82902.0,0.00212396]
["bitfinex","BTCUSD",1742162172569,0.22396363,82903.0,82902.0,0.00212396]
["bitfinex","BTCUSD",1742162176208,0.01890563,82903.0,82902.0,0.00212396]
["bitfinex","BTCUSD",1742162176412,0.01890563,82903.0,82902.0,0.20718396]
["bitfinex","BTCUSD",1742162176977,0.01890563,82903.0,82902.0,1.70718396]
["bitfinex","BTCUSD",1742162177178,0.17050464,82909.0,82908.0,0.205045]
["bitfinex","BTCUSD",1742162177380,0.0009816,82919.0,82918.0,0.205021]
["bitfinex","BTCUSD",1742162177756,0.0009816,82919.0,82918.0,0.282121]
["bitfinex","BTCUSD",1742162177757,0.00462025,82919.0,82918.0,0.282121]
["bitfinex","BTCUSD",1742162177964,0.17084324,82925.0,82924.0,0.205006]
["bitfinex","BTCUSD",1742162178457,0.17546349,82925.0,82924.0,0.205006]
["bitfinex","BTCUSD",1742162179068,0.17084324,82925.0,82924.0,0.205006]
["bitfinex","BTCUSD",1742162179226,0.17546349,82925.0,82924.0,0.205006]
["bitfinex","BTCUSD",1742162180489,0.19436467,82925.0,82924.0,0.205006]
["bitfinex","BTCUSD",1742162181597,0.17546349,82925.0,82924.0,0.205006]
["bitfinex","BTCUSD",1742162182051,0.17084324,82925.0,82924.0,0.205006]
["bitfinex","BTCUSD",1742162184360,0.0003386,82925.0,82924.0,0.205006]
["bitfinex","BTCUSD",1742162184503,0.01923869,82925.0,82924.0,0.205006]
["bitfinex","BTCUSD",1742162189481,0.01923869,82925.0,82924.0,1.705006]
["bitfinex","BTCUSD",1742162189896,0.01923869,82925.0,82924.0,0.205006]
["bitfinex","BTCUSD",1742162190301,0.0003386,82925.0,82924.0,0.205006]
["bitfinex","BTCUSD",1742162191979,0.00499966,82925.0,82924.0,0.205006]
["bitfinex","BTCUSD",1742162192190,0.0003386,82925.0,82921.0,0.205009]
["bitfinex","BTCUSD",1742162192370,0.00499966,82925.0,82920.0,0.192957]
["bitfinex","BTCUSD",1742162192575,0.19295,82923.0,82919.0,0.192959]
["bitfinex","BTCUSD",1742162193091,0.19761506,82922.0,82919.0,0.192959]
["bitfinex","BTCUSD",1742162193682,0.192955,82921.0,82919.0,0.192959]
["bitfinex","BTCUSD",1742162193903,0.01206,82912.0,82908.0,0.192983]
["bitfinex","BTCUSD",1742162194255,0.012059,82921.0,82912.0,0.01206]
["bitfinex","BTCUSD",1742162194256,0.205023,82918.0,82912.0,0.01206]
["bitfinex","BTCUSD",1742162194460,0.192964,82917.0,82913.0,0.205032]
["bitfinex","BTCUSD",1742162194742,0.01671562,82917.0,82912.0,0.01206]
["bitfinex","BTCUSD",1742162194899,0.192967,82916.0,82914.0,0.19297]
["bitfinex","BTCUSD",1742162195098,0.205024,82917.0,82914.0,0.19297]
["bitfinex","BTCUSD",1742162195303,0.00465562,82916.0,82914.0,0.19297]
["bitfinex","BTCUSD",1742162195502,0.00465562,82916.0,82915.0,0.192968]
["bitfinex","BTCUSD",1742162195891,0.192963,82918.0,82915.0,0.192968]
["bitfinex","BTCUSD",1742162196113,0.00465562,82917.0,82915.0,0.192968]
["bitfinex","BTCUSD",1742162196697,0.00465562,82917.0,82915.0,0.193968]
["bitfinex","BTCUSD",1742162196913,0.00465562,82917.0,82916.0,0.192966]
["bitfinex","BTCUSD",1742162197149,0.192959,82919.0,82916.0,0.192966]
["bitfinex","BTCUSD",1742162197345,0.00465562,82917.0,82916.0,0.192966]
["bitfinex","BTCUSD",1742162197551,0.192959,82919.0,82916.0,0.192966]
["bitfinex","BTCUSD",1742162197751,0.00465562,82917.0,82916.0,0.192966]
["bitfinex","BTCUSD",1742162197958,0.012059,82922.0,82916.0,0.01206]
["bitfinex","BTCUSD",1742162198185,0.00465562,82917.0,82916.0,0.205026]
["bitfinex","BTCUSD",1742162198375,0.192957,82920.0,82917.0,0.192962]
["bitfinex","BTCUSD",1742162198603,0.00465562,82917.0,82916.0,0.205026]
["bitfinex","BTCUSD",1742162198774,0.19296,82919.0,82916.0,0.205026]
["bitfinex","BTCUSD",1742162198957,0.00465562,82917.0,82916.0,0.205026]
["bitfinex","BTCUSD",1742162199158,0.19296,82919.0,82917.0,0.192963]
["bitfinex","BTCUSD",1742162199361,0.192957,82920.0,82917.0,0.192963]
["bitfinex","BTCUSD",1742162199561,0.193957,82920.0,82917.0,0.192963]
["bitfinex","BTCUSD",1742162200007,0.192957,82920.0,82917.0,0.192963]
["bitfinex","BTCUSD",1742162200388,0.19296,82919.0,82916.0,0.2051953]
["bitfinex","BTCUSD",1742162200585,0.192964,82917.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162200804,0.192962,82918.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162201010,0.192962,82918.0,82916.0,0.1931343]
["bitfinex","BTCUSD",1742162201410,0.192959,82919.0,82916.0,0.1931343]
["bitfinex","BTCUSD",1742162201638,0.192957,82920.0,82917.0,0.192962]
["bitfinex","BTCUSD",1742162201810,0.192961,82919.0,82916.0,0.1931333]
["bitfinex","BTCUSD",1742162202134,0.21186294,82919.0,82916.0,0.1931333]
["bitfinex","BTCUSD",1742162202336,0.192962,82918.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162203324,0.192964,82917.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162203519,0.192964,82917.0,82916.0,1.5001693]
["bitfinex","BTCUSD",1742162203825,0.012059,82919.0,82916.0,1.6931333]
["bitfinex","BTCUSD",1742162203826,0.205018,82919.0,82916.0,1.6931333]
["bitfinex","BTCUSD",1742162203987,0.192961,82919.0,82916.0,1.6931333]
["bitfinex","BTCUSD",1742162204186,0.19296,82919.0,82916.0,1.6931333]
["bitfinex","BTCUSD",1742162204586,0.192962,82918.0,82916.0,1.5001693]
["bitfinex","BTCUSD",1742162204783,0.0123976,82922.0,82916.0,1.6931343]
["bitfinex","BTCUSD",1742162204985,0.192959,82919.0,82916.0,1.6931343]
["bitfinex","BTCUSD",1742162205191,0.192959,82919.0,82917.0,0.192963]
["bitfinex","BTCUSD",1742162205770,0.0003386,82922.0,82919.0,0.192957]
["bitfinex","BTCUSD",1742162205979,0.01890182,82919.0,82917.0,0.01206]
["bitfinex","BTCUSD",1742162206183,0.01890182,82919.0,82918.0,0.19296]
["bitfinex","BTCUSD",1742162208108,0.02354754,82919.0,82918.0,0.19296]
["bitfinex","BTCUSD",1742162210095,0.02354754,82919.0,82917.0,0.192962]
["bitfinex","BTCUSD",1742162210301,0.02354754,82919.0,82918.0,0.192961]
["bitfinex","BTCUSD",1742162210685,0.00464572,82919.0,82918.0,0.192961]
["bitfinex","BTCUSD",1742162210886,0.205015,82921.0,82918.0,0.192961]
["bitfinex","BTCUSD",1742162211102,0.00464572,82920.0,82918.0,0.192959]
["bitfinex","BTCUSD",1742162211942,0.19794132,82920.0,82918.0,0.192961]
["bitfinex","BTCUSD",1742162212166,0.00498432,82920.0,82918.0,0.192961]
["bitfinex","BTCUSD",1742162212385,0.19794132,82920.0,82918.0,0.192961]
["bitfinex","BTCUSD",1742162212594,0.00498432,82920.0,82919.0,0.192959]
["bitfinex","BTCUSD",1742162212735,0.19894132,82920.0,82917.0,0.192963]
["bitfinex","BTCUSD",1742162212936,0.192959,82919.0,82917.0,0.192963]
["bitfinex","BTCUSD",1742162213137,0.192959,82919.0,82916.0,0.2051943]
["bitfinex","BTCUSD",1742162213336,0.192959,82919.0,82917.0,0.192963]
["bitfinex","BTCUSD",1742162213534,0.192959,82919.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162213535,0.19760672,82918.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162213790,0.00464572,82918.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162214003,0.205024,82917.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162214354,0.01890217,82919.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162214567,0.00464572,82917.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162214747,0.01890217,82919.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162214948,0.00464572,82917.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162215210,0.192963,82918.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162215406,0.00464572,82917.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162215834,0.00464572,82917.0,82916.0,0.1941353]
["bitfinex","BTCUSD",1742162216059,0.01670572,82917.0,82916.0,0.0011693]
["bitfinex","BTCUSD",1742162216274,0.21117742,82917.0,82916.0,0.0011693]
["bitfinex","BTCUSD",1742162217203,0.51117742,82917.0,82916.0,0.0011693]
["bitfinex","BTCUSD",1742162217399,0.64506972,82917.0,82916.0,0.0011693]
["bitfinex","BTCUSD",1742162217948,0.6639747,82917.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162218971,0.6659747,82917.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162219306,0.64706972,82917.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162219696,0.65812364,82917.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162220314,0.82862828,82917.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162222474,0.84753311,82917.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162223487,0.82862828,82917.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162225796,0.69322828,82917.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162226029,0.82862828,82917.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162227735,0.68417436,82917.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162227935,0.83847878,82917.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162228139,0.70307878,82917.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162229215,0.68417436,82917.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162230058,0.38417436,82917.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162235937,0.38217436,82917.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162236412,0.40107808,82917.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162236577,0.40307808,82917.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162237411,0.19805408,82917.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162237718,0.37211436,82917.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162238281,0.38417436,82917.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162238690,0.37211436,82917.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162238917,0.38417436,82917.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162239826,0.37211436,82917.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162240703,0.17915036,82917.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162240992,0.37011436,82917.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162241205,0.36811436,82917.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162241408,0.37111436,82917.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162242421,0.39001732,82917.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162244562,0.19705332,82917.0,82916.0,0.1931353]
["bitfinex","BTCUSD",1742162245378,0.39001732,82917.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162245699,0.19705332,82917.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162247810,0.19705332,82917.0,82916.0,0.1931353]
["bitfinex","BTCUSD",1742162249752,0.19705332,82917.0,82916.0,0.2051953]
["bitfinex","BTCUSD",1742162250189,0.19705332,82917.0,82916.0,1.7051953]
["bitfinex","BTCUSD",1742162250504,0.1924076,82917.0,82916.0,1.7051953]
["bitfinex","BTCUSD",1742162250716,0.1904076,82917.0,82916.0,0.2051953]
["bitfinex","BTCUSD",1742162251173,0.19503235,82917.0,82916.0,0.2051953]
["bitfinex","BTCUSD",1742162251633,0.1904076,82917.0,82916.0,0.2051953]
["bitfinex","BTCUSD",1742162251763,0.1894076,82917.0,82916.0,0.2051953]
["bitfinex","BTCUSD",1742162252323,0.01890296,82917.0,82916.0,0.2877953]
["bitfinex","BTCUSD",1742162252533,0.0003386,82920.0,82919.0,0.287618]
["bitfinex","BTCUSD",1742162252923,0.0003386,82920.0,82919.0,1.787618]
["bitfinex","BTCUSD",1742162253538,0.0003386,82920.0,82919.0,1.80001757]
["bitfinex","BTCUSD",1742162253751,0.0003386,82920.0,82919.0,1.787618]
["bitfinex","BTCUSD",1742162254568,0.0023386,82920.0,82919.0,1.787618]
["bitfinex","BTCUSD",1742162255122,0.0013386,82920.0,82919.0,1.787618]
["bitfinex","BTCUSD",1742162255739,0.0013386,82920.0,82919.0,1.79942414]
["bitfinex","BTCUSD",1742162256312,0.0003386,82920.0,82919.0,1.787618]
["bitfinex","BTCUSD",1742162261171,0.0003386,82920.0,82919.0,1.788618]
["bitfinex","BTCUSD",1742162270359,0.0003386,82920.0,82919.0,1.7887871]
["bitfinex","BTCUSD",1742162291315,0.0003386,82920.0,82919.0,1.7061871]
["bitfinex","BTCUSD",1742162291597,0.3331546,82920.0,82919.0,0.0011691]
["bitfinex","BTCUSD",1742162291792,0.35205602,82920.0,82919.0,0.0011691]
["bitfinex","BTCUSD",1742162291947,0.35671391,82920.0,82919.0,0.0011691]
["bitfinex","BTCUSD",1742162292875,0.33781249,82920.0,82919.0,0.0011691]
["bitfinex","BTCUSD",1742162293387,0.33781249,82920.0,82919.0,0.0001691]
["bitfinex","BTCUSD",1742162294463,0.33781249,82920.0,82919.0,0.0011691]
["bitfinex","BTCUSD",1742162296648,0.50831713,82920.0,82919.0,0.0011691]
["bitfinex","BTCUSD",1742162297138,0.52721958,82920.0,82919.0,0.0011691]
["bitfinex","BTCUSD",1742162300008,0.50831713,82920.0,82919.0,0.0011691]
["bitfinex","BTCUSD",1742162302695,0.50831713,82920.0,82919.0,0.0001691]
["bitfinex","BTCUSD",1742162303405,0.5272199,82920.0,82919.0,0.0001691]
["bitfinex","BTCUSD",1742162303936,0.5282199,82920.0,82919.0,0.0001691]
["bitfinex","BTCUSD",1742162310390,0.8282199,82920.0,82919.0,0.0001691]
["bitfinex","BTCUSD",1742162316832,0.94459713,82920.0,82919.0,0.0001691]
["bitfinex","BTCUSD",1742162317754,0.94659713,82920.0,82919.0,0.0001691]
["bitfinex","BTCUSD",1742162317978,0.96913798,82920.0,82919.0,0.0001691]
["bitfinex","BTCUSD",1742162318166,0.60566485,82917.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162318549,0.61028513,82917.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162318750,0.74556513,82917.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162319702,0.79516513,82917.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162319904,0.80016513,82917.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162320193,0.81507161,82917.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162320612,0.82007161,82917.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162321192,0.80116513,82917.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162321339,0.80120513,82917.0,82916.0,0.0001693]
["bitfinex","BTCUSD",1742162322614,0.69004036,82917.0,82916.0,3e-07]
["bitfinex","BTCUSD",1742162323134,0.94493539,82917.0,82916.0,3e-07]
["bitfinex","BTCUSD",1742162323334,0.505058,82903.0,82902.0,0.00029326]
["bitfinex","BTCUSD",1742162323540,0.51959885,82903.0,82902.0,0.00029326]
["bitfinex","BTCUSD",1742162323743,0.65951657,82903.0,82902.0,0.00029326]
["bitfinex","BTCUSD",1742162324319,0.5431053,82903.0,82902.0,0.00029326]
["bitfinex","BTCUSD",1742162324532,0.6814253,82903.0,82902.0,0.00029326]
["bitfinex","BTCUSD",1742162325913,0.6834253,82903.0,82902.0,0.00029326]
["bitfinex","BTCUSD",1742162326773,0.5481053,82903.0,82902.0,0.00029326]
["bitfinex","BTCUSD",1742162326988,0.70724101,82903.0,82902.0,0.00029326]
["bitfinex","BTCUSD",1742162327602,0.55301228,82903.0,82902.0,0.00029326]
["bitfinex","BTCUSD",1742162327794,0.68833228,82903.0,82902.0,0.00029326]
["bitfinex","BTCUSD",1742162328800,0.85866752,82903.0,82902.0,0.00029326]
["bitfinex","BTCUSD",1742162329356,0.86781517,82903.0,82902.0,0.00029326]
["bitfinex","BTCUSD",1742162329964,0.73249517,82903.0,82902.0,0.00029326]
["bitfinex","BTCUSD",1742162330166,0.86781517,82903.0,82902.0,0.00029326]
["bitfinex","BTCUSD",1742162331078,0.88672384,82903.0,82902.0,0.00029326]
["bitfinex","BTCUSD",1742162332032,0.86781517,82903.0,82902.0,0.00029326]
["bitfinex","BTCUSD",1742162334159,0.71795432,82903.0,82902.0,0.00029326]
["bitfinex","BTCUSD",1742162334568,0.68499096,82903.0,82902.0,0.00029326]
["bitfinex","BTCUSD",1742162334702,0.68499096,82903.0,82902.0,0.08219326]
["bitfinex","BTCUSD",1742162335839,0.67999096,82903.0,82902.0,0.08219326]
["bitfinex","BTCUSD",1742162336082,0.68199096,82903.0,82902.0,0.08219326]
["bitfinex","BTCUSD",1742162336283,0.70289794,82903.0,82902.0,0.08219326]
["bitfinex","BTCUSD",1742162339787,0.68399096,82903.0,82902.0,0.08219326]
["bitfinex","BTCUSD",1742162341175,0.68399096,82903.0,82902.0,0.00029326]
["bitfinex","BTCUSD",1742162343118,0.70089812,82903.0,82902.0,0.00029326]
["bitfinex","BTCUSD",1742162343630,0.70189812,82903.0,82902.0,0.00029326]
["bitfinex","BTCUSD",1742162344263,0.68099096,82903.0,82902.0,0.00029326]
["bitfinex","BTCUSD",1742162344464,0.68099096,82903.0,82902.0,0.23919126]
["bitfinex","BTCUSD",1742162344465,0.47593296,82903.0,82902.0,0.23919126]
["bitfinex","BTCUSD",1742162344681,0.36892896,82903.0,82902.0,0.04619326]
["bitfinex","BTCUSD",1742162344878,0.17593296,82903.0,82902.0,0.04619326]
["bitfinex","BTCUSD",1742162345041,0.17493296,82903.0,82902.0,0.23919126]
["bitfinex","BTCUSD",1742162345253,0.00459772,82903.0,82902.0,0.33005326]
["bitfinex","BTCUSD",1742162345480,0.001,82903.0,82902.0,0.33005326]
["bitfinex","BTCUSD",1742162345675,0.003,82903.0,82902.0,1.83005326]
["bitfinex","BTCUSD",1742162345876,0.205032,82914.0,82910.0,0.0788]
["bitfinex","BTCUSD",1742162346076,0.192977,82913.0,82910.0,0.0788]
["bitfinex","BTCUSD",1742162346342,0.00535581,82913.0,82910.0,0.27078]
["bitfinex","BTCUSD",1742162346499,0.19832881,82913.0,82910.0,0.27078]
["bitfinex","BTCUSD",1742162346715,0.00535581,82913.0,82911.0,0.192978]
["bitfinex","BTCUSD",1742162347451,0.02426016,82913.0,82912.0,0.192975]
["bitfinex","BTCUSD",1742162347647,0.02626016,82913.0,82912.0,0.192975]
["bitfinex","BTCUSD",1742162348288,0.02626016,82913.0,82912.0,0.250935]
["bitfinex","BTCUSD",1742162348486,0.00735581,82913.0,82912.0,0.250935]
["bitfinex","BTCUSD",1742162348701,0.00635581,82913.0,82912.0,0.250935]
["bitfinex","BTCUSD",1742162349035,0.00835581,82913.0,82912.0,0.250935]
["bitfinex","BTCUSD",1742162349287,0.00735581,82913.0,82912.0,0.329735]
["bitfinex","BTCUSD",1742162349448,0.00635581,82913.0,82912.0,0.329735]
["bitfinex","BTCUSD",1742162349664,0.001,82913.0,82912.0,1.829735]
["bitfinex","BTCUSD",1742162349872,0.002,82913.0,82912.0,1.829735]
["bitfinex","BTCUSD",1742162352267,0.002,82913.0,82912.0,0.329735]
["bitfinex","BTCUSD",1742162359482,0.001,82913.0,82912.0,0.329735]
["bitfinex","BTCUSD",1742162359699,0.0003382,82916.0,82915.0,0.282628]
["bitfinex","BTCUSD",1742162359893,0.0003382,82916.0,82915.0,1.781628]
["bitfinex","BTCUSD",1742162362775,0.0003382,82916.0,82915.0,1.782628]
["bitfinex","BTCUSD",1742162368567,0.0003382,82916.0,82915.0,1.831728]
["bitfinex","BTCUSD",1742162375856,0.0003382,82916.0,82915.0,1.8318971]
["bitfinex","BTCUSD",1742162379983,2e-07,82916.0,82915.0,2.1318971]
["bitfinex","BTCUSD",1742162380531,2e-07,82916.0,82915.0,2.26601298]
["bitfinex","BTCUSD",1742162381654,2e-07,82916.0,82915.0,2.26501298]
["bitfinex","BTCUSD",1742162381849,2e-07,82916.0,82915.0,2.26601298]
["bitfinex","BTCUSD",1742162382726,2e-07,82916.0,82915.0,2.26801298]
["bitfinex","BTCUSD",1742162382859,8e-07,82920.0,82919.0,0.630918]
["bitfinex","BTCUSD",1742162383059,4e-07,82922.0,82921.0,0.505013]
["bitfinex","BTCUSD",1742162383302,4e-07,82922.0,82921.0,0.62458803]
["bitfinex","BTCUSD",1742162383620,4e-07,82922.0,82921.0,0.70118803]
["bitfinex","BTCUSD",1742162383940,4e-07,82922.0,82921.0,2.20118803]
["bitfinex","BTCUSD",1742162384085,4e-07,82922.0,82921.0,2.21572888]
["bitfinex","BTCUSD",1742162385750,4e-07,82922.0,82921.0,2.21772888]
["bitfinex","BTCUSD",1742162386055,4e-07,82922.0,82921.0,2.21872888]
["bitfinex","BTCUSD",1742162386243,4e-07,82922.0,82921.0,2.22172888]
["bitfinex","BTCUSD",1742162386553,4e-07,82922.0,82921.0,2.21872888]
["bitfinex","BTCUSD",1742162386948,4e-07,82922.0,82921.0,2.22272888]
["bitfinex","BTCUSD",1742162389461,4e-07,82922.0,82921.0,2.24683451]
["bitfinex","BTCUSD",1742162395076,4e-07,82922.0,82921.0,2.38199451]
["bitfinex","BTCUSD",1742162398627,4e-07,82922.0,82921.0,2.38233271]
["bitfinex","BTCUSD",1742162400411,4e-07,82922.0,82921.0,2.03645683]
["bitfinex","BTCUSD",1742162400621,0.0827004,82922.0,82921.0,1.7123512]
["bitfinex","BTCUSD",1742162400822,0.0827004,82922.0,82921.0,1.5073382]
["bitfinex","BTCUSD",1742162401025,0.3361114,82922.0,82921.0,0.0073382]
["bitfinex","BTCUSD",1742162401451,0.1311004,82922.0,82921.0,0.0073382]
["bitfinex","BTCUSD",1742162401652,0.1311004,82922.0,82921.0,0.0003382]
["bitfinex","BTCUSD",1742162401888,0.3376189,82922.0,82921.0,0.0003382]
["bitfinex","BTCUSD",1742162402089,0.3361114,82922.0,82921.0,0.0033382]
["bitfinex","BTCUSD",1742162402303,0.64833709,82922.0,82921.0,0.0023382]
["bitfinex","BTCUSD",1742162402657,0.64833709,82922.0,82921.0,0.0033382]
["bitfinex","BTCUSD",1742162402871,0.64833709,82922.0,82921.0,0.0013382]
["bitfinex","BTCUSD",1742162403027,0.64833709,82922.0,82921.0,0.0033382]
["bitfinex","BTCUSD",1742162403239,0.64833709,82922.0,82915.0,0.0001691]
["bitfinex","BTCUSD",1742162403240,0.633126,82916.0,82915.0,0.0001691]
["bitfinex","BTCUSD",1742162403443,0.768286,82916.0,82915.0,0.0001691]
["bitfinex","BTCUSD",1742162403642,0.4281,82916.0,82915.0,0.0001691]
["bitfinex","BTCUSD",1742162403843,0.1281,82916.0,82915.0,0.2051971]
["bitfinex","BTCUSD",1742162404695,0.1281,82916.0,82915.0,0.1931371]
["bitfinex","BTCUSD",1742162405292,0.1281,82916.0,82915.0,0.1941371]
["bitfinex","BTCUSD",1742162405697,0.321066,82916.0,82915.0,0.0031691]
["bitfinex","BTCUSD",1742162406055,0.333126,82916.0,82915.0,0.0031691]
["bitfinex","BTCUSD",1742162406258,0.333126,82916.0,82915.0,1.5031691]
["bitfinex","BTCUSD",1742162406638,0.333126,82916.0,82915.0,0.0031691]
["bitfinex","BTCUSD",1742162407399,0.333126,82916.0,82915.0,0.0021691]
["bitfinex","BTCUSD",1742162407600,0.505039,82911.0,82902.0,0.00029326]
["bitfinex","BTCUSD",1742162407930,0.633339,82911.0,82902.0,0.00029326]
["bitfinex","BTCUSD",1742162408134,0.768539,82911.0,82902.0,0.00029326]
["bitfinex","BTCUSD",1742162409520,0.770539,82911.0,82902.0,0.00029326]
["bitfinex","BTCUSD",1742162409724,0.773539,82911.0,82902.0,0.00029326]
["bitfinex","BTCUSD",1742162410067,0.79307985,82911.0,82902.0,0.00029326]
["bitfinex","BTCUSD",1742162410269,0.81198614,82911.0,82902.0,0.00029326]
["bitfinex","BTCUSD",1742162410475,0.67678614,82911.0,82902.0,0.00029326]
["bitfinex","BTCUSD",1742162410699,0.79107985,82911.0,82902.0,0.00029326]
["bitfinex","BTCUSD",1742162410905,0.78807985,82911.0,82902.0,0.00029326]
["bitfinex","BTCUSD",1742162411105,0.79107985,82911.0,82902.0,0.00029326]
["bitfinex","BTCUSD",1742162411281,0.79407985,82911.0,82902.0,0.00029326]
["bitfinex","BTCUSD",1742162411481,0.78807985,82911.0,82902.0,0.00029326]
["bitfinex","BTCUSD",1742162411784,0.79707985,82911.0,82902.0,0.00029326]
["bitfinex","BTCUSD",1742162411979,0.66187985,82911.0,82902.0,0.00029326]
["bitfinex","BTCUSD",1742162412627,0.79707985,82911.0,82902.0,0.00029326]
["bitfinex","BTCUSD",1742162412827,0.66187985,82911.0,82902.0,0.00029326]
["bitfinex","BTCUSD",1742162413025,0.65687985,82911.0,82902.0,0.00029326]
["bitfinex","BTCUSD",1742162413233,0.777539,82911.0,82902.0,0.00029326]
["bitfinex","BTCUSD",1742162413762,0.79644539,82911.0,82902.0,0.00029326]
["bitfinex","BTCUSD",1742162414167,0.66124539,82911.0,82902.0,0.00029326]
["bitfinex","BTCUSD",1742162416473,0.66124539,82911.0,82902.0,0.19329126]
["bitfinex","BTCUSD",1742162416949,0.02390639,82911.0,82910.0,0.1931492]
["bitfinex","BTCUSD",1742162417151,0.02390639,82911.0,82910.0,0.0001692]
["bitfinex","BTCUSD",1742162417152,0.192978,82911.0,82910.0,0.0001692]
["bitfinex","BTCUSD",1742162417297,0.209039,82911.0,82910.0,0.0001692]
["bitfinex","BTCUSD",1742162417512,0.21054684,82911.0,82910.0,0.0001692]
["bitfinex","BTCUSD",1742162417910,0.20654684,82911.0,82910.0,0.0001692]
["bitfinex","BTCUSD",1742162418226,0.21054684,82911.0,82910.0,0.0001692]
["bitfinex","BTCUSD",1742162418430,0.21591999,82911.0,82910.0,0.0001692]
["bitfinex","BTCUSD",1742162418636,0.21241215,82911.0,82910.0,0.0001692]
["bitfinex","BTCUSD",1742162418837,0.21591999,82911.0,82910.0,0.0001692]
["bitfinex","BTCUSD",1742162419047,0.21441215,82911.0,82910.0,0.0001692]
["bitfinex","BTCUSD",1742162419857,0.21592,82911.0,82910.0,0.0001692]
["bitfinex","BTCUSD",1742162420544,0.23482469,82911.0,82910.0,0.0001692]
["bitfinex","BTCUSD",1742162420735,0.23331684,82911.0,82910.0,0.0001692]
["bitfinex","BTCUSD",1742162421023,0.23482468,82911.0,82910.0,0.0001692]
["bitfinex","BTCUSD",1742162421223,0.23331684,82911.0,82910.0,0.0001692]
["bitfinex","BTCUSD",1742162421526,0.21441215,82911.0,82910.0,0.0001692]
["bitfinex","BTCUSD",1742162422111,0.21241215,82911.0,82910.0,0.0001692]
["bitfinex","BTCUSD",1742162422436,0.29291215,82911.0,82910.0,0.0001692]
["bitfinex","BTCUSD",1742162422824,0.21241215,82911.0,82910.0,0.0001692]
["bitfinex","BTCUSD",1742162424139,0.00737315,82911.0,82910.0,0.0001692]
["bitfinex","BTCUSD",1742162424341,0.00837315,82911.0,82910.0,0.0001692]
["bitfinex","BTCUSD",1742162424543,0.21725526,82911.0,82910.0,0.0001692]
["bitfinex","BTCUSD",1742162424990,0.21825526,82911.0,82910.0,0.0001692]
["bitfinex","BTCUSD",1742162425185,0.02427726,82911.0,82910.0,0.2052102]
["bitfinex","BTCUSD",1742162425588,0.01990411,82911.0,82910.0,0.2052102]
["bitfinex","BTCUSD",1742162426437,0.001,82911.0,82910.0,0.2052102]
["bitfinex","BTCUSD",1742162427413,0.0001692,82915.0,82914.0,0.205031]
["bitfinex","BTCUSD",1742162427621,0.0001692,82915.0,82914.0,1.705031]
["bitfinex","BTCUSD",1742162428863,0.0001692,82915.0,82914.0,1.706031]
["bitfinex","BTCUSD",1742162429893,0.0001692,82915.0,82914.0,1.827031]
["bitfinex","BTCUSD",1742162430099,2e-07,82915.0,82914.0,1.827031]
["bitfinex","BTCUSD",1742162430445,2e-07,82915.0,82914.0,2.127031]
["bitfinex","BTCUSD",1742162430646,2e-07,82915.0,82914.0,2.126031]
["bitfinex","BTCUSD",1742162431050,2e-07,82915.0,82914.0,2.127031]
["bitfinex","BTCUSD",1742162431282,2e-07,82915.0,82914.0,2.126031]
["bitfinex","BTCUSD",1742162431506,2e-07,82915.0,82914.0,2.127031]
["bitfinex","BTCUSD",1742162431735,0.0010002,82915.0,82914.0,2.127031]
["bitfinex","BTCUSD",1742162431922,0.0020002,82915.0,82914.0,2.127031]
["bitfinex","BTCUSD",1742162432150,2e-07,82925.0,82924.0,0.205006]
["bitfinex","BTCUSD",1742162432299,2e-07,82925.0,82924.0,0.59792188]
["bitfinex","BTCUSD",1742162432500,2e-07,82925.0,82924.0,0.89792188]
["bitfinex","BTCUSD",1742162432908,2e-07,82925.0,82924.0,0.90292188]
["bitfinex","BTCUSD",1742162433109,2e-07,82925.0,82924.0,0.95292188]
["bitfinex","BTCUSD",1742162433323,0.0003384,82956.0,82955.0,0.204929]
["bitfinex","BTCUSD",1742162433482,0.0003384,82956.0,82955.0,0.280829]
["bitfinex","BTCUSD",1742162434394,0.0003384,82956.0,82955.0,0.279829]
["bitfinex","BTCUSD",1742162434592,0.00075147,82956.0,82955.0,0.279829]
["bitfinex","BTCUSD",1742162434838,4.7e-07,82956.0,82955.0,0.71158253]
["bitfinex","BTCUSD",1742162435010,4.7e-07,82956.0,82955.0,0.72612338]
["bitfinex","BTCUSD",1742162435211,4.7e-07,82956.0,82955.0,0.72712338]
["bitfinex","BTCUSD",1742162435676,0.00016967,82956.0,82955.0,0.72712338]
["bitfinex","BTCUSD",1742162435882,6.7e-07,82956.0,82955.0,0.73212338]
["bitfinex","BTCUSD",1742162436081,6.7e-07,82956.0,82955.0,0.78212338]
["bitfinex","BTCUSD",1742162436233,6.7e-07,82956.0,82955.0,2.28212338]
["bitfinex","BTCUSD",1742162436395,6.7e-07,82956.0,82955.0,2.2910695]
["bitfinex","BTCUSD",1742162436839,6.7e-07,82956.0,82955.0,2.2900695]
["bitfinex","BTCUSD",1742162437493,6.7e-07,82956.0,82955.0,2.2920695]
["bitfinex","BTCUSD",1742162437693,6.7e-07,82956.0,82955.0,2.2950695]
["bitfinex","BTCUSD",1742162438039,6.7e-07,82956.0,82955.0,2.2900695]
["bitfinex","BTCUSD",1742162438402,6.7e-07,82956.0,82955.0,2.3020695]
["bitfinex","BTCUSD",1742162438847,6.7e-07,82956.0,82955.0,2.2960695]
["bitfinex","BTCUSD",1742162439083,6.7e-07,82956.0,82955.0,2.35560086]
["bitfinex","BTCUSD",1742162439696,6.7e-07,82956.0,82955.0,2.34960086]
["bitfinex","BTCUSD",1742162439866,6.7e-07,82956.0,82955.0,2.35560086]
["bitfinex","BTCUSD",1742162440073,6.7e-07,82956.0,82955.0,2.36060086]
["bitfinex","BTCUSD",1742162440279,0.0008,82989.0,82955.0,2.31354729]
["bitfinex","BTCUSD",1742162440486,0.0003934,82980.0,82979.0,0.20487]
["bitfinex","BTCUSD",1742162440630,0.0003934,82980.0,82979.0,0.45976984]
["bitfinex","BTCUSD",1742162440827,0.0003934,82980.0,82979.0,0.47310588]
["bitfinex","BTCUSD",1742162441105,0.0003934,82980.0,82979.0,0.77310588]
["bitfinex","BTCUSD",1742162441285,0.0003934,82980.0,82979.0,0.7976953]
["bitfinex","BTCUSD",1742162441645,0.0003934,82980.0,82979.0,2.2976953]
["bitfinex","BTCUSD",1742162441849,0.0003934,82980.0,82979.0,2.3006953]
["bitfinex","BTCUSD",1742162443241,0.0003934,82980.0,82979.0,2.3056953]
["bitfinex","BTCUSD",1742162443603,0.0003934,82980.0,82979.0,2.34664504]
["bitfinex","BTCUSD",1742162443789,0.0003934,82980.0,82979.0,2.31464547]
["bitfinex","BTCUSD",1742162444810,0.0003934,82980.0,82979.0,2.34441059]
["bitfinex","BTCUSD",1742162446069,4e-07,82980.0,82979.0,2.34441059]
["bitfinex","BTCUSD",1742162447107,4e-07,82980.0,82979.0,2.34437059]
["bitfinex","BTCUSD",1742162447505,5e-07,82980.0,82979.0,2.34437059]
["bitfinex","BTCUSD",1742162449088,5e-07,82980.0,82979.0,2.17952547]
["bitfinex","BTCUSD",1742162449286,5e-07,82980.0,82979.0,2.31468547]
["bitfinex","BTCUSD",1742162449462,5e-07,82980.0,82979.0,2.31168547]
["bitfinex","BTCUSD",1742162449823,5e-07,82980.0,82979.0,2.31068547]
["bitfinex","BTCUSD",1742162450182,5e-07,82980.0,82979.0,2.31668547]
["bitfinex","BTCUSD",1742162450801,5e-07,82980.0,82979.0,2.31068547]
["bitfinex","BTCUSD",1742162451049,0.01888213,83006.0,83004.0,0.012047]
["bitfinex","BTCUSD",1742162451332,0.01888213,83006.0,83005.0,0.192757]
["bitfinex","BTCUSD",1742162451714,0.01888213,83006.0,83002.0,0.192766]
["bitfinex","BTCUSD",1742162451910,0.204796,83010.0,83005.0,0.192759]
["bitfinex","BTCUSD",1742162452074,0.012046,83011.0,83005.0,0.192758]
["bitfinex","BTCUSD",1742162452075,0.192745,83011.0,83005.0,0.192758]
["bitfinex","BTCUSD",1742162452848,0.00012392,83012.0,83011.0,0.204791]
["bitfinex","BTCUSD",1742162453669,0.001,83006.0,83005.0,0.204804]
["bitfinex","BTCUSD",1742162454149,0.001,83006.0,83005.0,0.192759]
["bitfinex","BTCUSD",1742162454314,0.001,83006.0,83004.0,0.192757]
["bitfinex","BTCUSD",1742162454524,0.001,83006.0,83002.0,1.692765]
["bitfinex","BTCUSD",1742162454740,0.001,83006.0,83003.0,0.012047]
["bitfinex","BTCUSD",1742162454943,0.001,83006.0,83005.0,0.002]
["bitfinex","BTCUSD",1742162455139,0.192749,83010.0,83005.0,0.194759]
["bitfinex","BTCUSD",1742162455349,0.204795,83011.0,83006.0,0.192756]
["bitfinex","BTCUSD",1742162455553,0.192749,83011.0,83006.0,0.192756]
["bitfinex","BTCUSD",1742162455685,0.20491292,83012.0,83006.0,0.204802]
["bitfinex","BTCUSD",1742162455892,0.192746,83011.0,83007.0,0.192752]
["bitfinex","BTCUSD",1742162456375,0.01888116,83011.0,83007.0,0.192752]
["bitfinex","BTCUSD",1742162456558,0.19286692,83012.0,83007.0,0.192752]
["bitfinex","BTCUSD",1742162456731,0.192748,83010.0,83005.0,0.192757]
["bitfinex","BTCUSD",1742162457449,0.192748,83010.0,83007.0,0.001]
["bitfinex","BTCUSD",1742162457796,0.192747,83011.0,83007.0,0.001]
["bitfinex","BTCUSD",1742162457905,0.192746,83011.0,83006.0,0.204803]
["bitfinex","BTCUSD",1742162458114,0.192746,83011.0,83007.0,0.192753]
["bitfinex","BTCUSD",1742162458310,0.01216992,83012.0,83007.0,0.192753]
["bitfinex","BTCUSD",1742162458552,0.192745,83011.0,83006.0,0.204803]
["bitfinex","BTCUSD",1742162458761,0.19286692,83012.0,83007.0,0.192754]
["bitfinex","BTCUSD",1742162459002,0.00012392,83012.0,83007.0,0.192753]
["bitfinex","BTCUSD",1742162459122,0.00559259,83011.0,83007.0,0.192753]
["bitfinex","BTCUSD",1742162459531,0.00559259,83011.0,83008.0,0.19275]
["bitfinex","BTCUSD",1742162459734,0.19833859,83011.0,83007.0,0.192753]
["bitfinex","BTCUSD",1742162459961,0.19833859,83011.0,83006.0,0.204803]
["bitfinex","BTCUSD",1742162459962,0.000169,83010.0,83004.0,0.012047]
["bitfinex","BTCUSD",1742162460162,0.000169,83010.0,83004.0,1.692761]
["bitfinex","BTCUSD",1742162460370,0.204806,83005.0,83004.0,1.5]
["bitfinex","BTCUSD",1742162460569,0.000169,83010.0,82980.0,0.385632]
["bitfinex","BTCUSD",1742162460570,0.000169,83010.0,83003.0,0.012047]
["bitfinex","BTCUSD",1742162460767,0.000169,83010.0,83001.0,0.012048]
["bitfinex","BTCUSD",1742162460768,0.01765054,83005.0,82997.0,0.012048]
["bitfinex","BTCUSD",1742162460971,0.012047,83004.0,82998.0,0.192771]
["bitfinex","BTCUSD",1742162461260,0.192764,83003.0,82999.0,0.192771]
["bitfinex","BTCUSD",1742162461497,0.00560354,83003.0,82999.0,0.204819]
["bitfinex","BTCUSD",1742162461721,0.00560354,83003.0,83002.0,0.192766]
["bitfinex","BTCUSD",1742162461932,0.192752,83009.0,83005.0,0.192759]
["bitfinex","BTCUSD",1742162462129,0.192753,83008.0,82999.0,0.012048]
["bitfinex","BTCUSD",1742162462331,0.192766,83002.0,82998.0,0.192771]
["bitfinex","BTCUSD",1742162462493,0.192766,83002.0,82999.0,0.192771]
["bitfinex","BTCUSD",1742162462729,0.192756,83007.0,83003.0,0.192764]
["bitfinex","BTCUSD",1742162462930,0.192756,83007.0,83004.0,0.19276]
["bitfinex","BTCUSD",1742162463707,0.192761,83004.0,82999.0,0.001]
["bitfinex","BTCUSD",1742162463870,0.192767,83002.0,82999.0,0.192771]
["bitfinex","BTCUSD",1742162464237,0.012048,83001.0,82996.0,0.192778]
["bitfinex","BTCUSD",1742162464451,0.192772,83000.0,82997.0,0.192777]
["bitfinex","BTCUSD",1742162464654,0.192776,82998.0,82994.0,0.204833]
["bitfinex","BTCUSD",1742162464863,0.192776,82998.0,82996.0,0.192778]
["bitfinex","BTCUSD",1742162465067,0.192752,83008.0,82997.0,0.012048]
["bitfinex","BTCUSD",1742162465265,0.192752,83008.0,82991.0,0.012049]
["bitfinex","BTCUSD",1742162465266,0.19278,82997.0,82994.0,0.192784]
["bitfinex","BTCUSD",1742162465690,0.01888304,82998.0,82995.0,0.012048]
["bitfinex","BTCUSD",1742162465895,0.01888304,82998.0,82996.0,0.19278]
["bitfinex","BTCUSD",1742162466103,0.01888304,82998.0,82995.0,0.192782]
["bitfinex","BTCUSD",1742162466432,0.192778,82997.0,82996.0,0.002]
["bitfinex","BTCUSD",1742162466839,0.012048,82996.0,82985.0,0.01205]
["bitfinex","BTCUSD",1742162467048,0.01205,82986.0,82979.0,0.012389]
["bitfinex","BTCUSD",1742162467239,0.192805,82985.0,82979.0,0.000338]
["bitfinex","BTCUSD",1742162467405,0.192794,82990.0,82985.0,0.192803]
["bitfinex","BTCUSD",1742162467618,0.012049,82990.0,82982.0,0.192812]
["bitfinex","BTCUSD",1742162467817,0.012049,82990.0,82984.0,0.192806]
["bitfinex","BTCUSD",1742162467818,0.192801,82987.0,82984.0,0.192806]
["bitfinex","BTCUSD",1742162468025,0.204844,82990.0,82985.0,0.002]
["bitfinex","BTCUSD",1742162468231,0.204844,82990.0,82987.0,0.1928]
["bitfinex","BTCUSD",1742162468439,0.192795,82990.0,82985.0,0.204855]
["bitfinex","BTCUSD",1742162468895,0.192798,82989.0,82986.0,0.192803]
["bitfinex","BTCUSD",1742162469688,0.0009867,82996.0,82986.0,0.01205]
["bitfinex","BTCUSD",1742162469885,0.0009867,82996.0,82995.0,0.20483]
["bitfinex","BTCUSD",1742162470289,0.582521,82999.0,82993.0,0.192785]
["bitfinex","BTCUSD",1742162470487,0.01888515,82996.0,82993.0,0.192785]
["bitfinex","BTCUSD",1742162471297,0.192776,82998.0,82995.0,0.192782]
["bitfinex","BTCUSD",1742162471519,0.192779,82997.0,82994.0,0.204833]
["bitfinex","BTCUSD",1742162471711,0.002,82996.0,82994.0,0.204833]
["bitfinex","BTCUSD",1742162472269,0.002,82996.0,82995.0,0.012048]
["bitfinex","BTCUSD",1742162472491,0.003,82996.0,82995.0,0.20483]
["bitfinex","BTCUSD",1742162472895,0.570475,82999.0,82996.0,0.19278]
["bitfinex","BTCUSD",1742162473301,0.002,82997.0,82996.0,0.19178]
["bitfinex","BTCUSD",1742162473474,0.570475,82999.0,82996.0,0.19178]
["bitfinex","BTCUSD",1742162473677,0.192776,82998.0,82996.0,0.19178]
["bitfinex","BTCUSD",1742162473883,0.194781,82996.0,82992.0,0.204838]
["bitfinex","BTCUSD",1742162474089,0.012049,82994.0,82984.0,0.01205]
["bitfinex","BTCUSD",1742162474288,0.012049,82991.0,82984.0,0.01205]
["bitfinex","BTCUSD",1742162474496,0.192791,82992.0,82987.0,0.192799]
["bitfinex","BTCUSD",1742162474918,0.192792,82991.0,82987.0,0.192799]
["bitfinex","BTCUSD",1742162475324,0.192789,82992.0,82989.0,0.192795]
["bitfinex","BTCUSD",1742162475502,0.192794,82990.0,82988.0,0.192798]
["bitfinex","BTCUSD",1742162475822,0.01888559,82991.0,82988.0,0.012049]
["bitfinex","BTCUSD",1742162476157,0.01888559,82991.0,82989.0,0.192794]
["bitfinex","BTCUSD",1742162477081,0.01888559,82991.0,82990.0,0.192794]
["bitfinex","BTCUSD",1742162477286,0.01888559,82991.0,82990.0,0.204843]
["bitfinex","BTCUSD",1742162477582,0.01988559,82991.0,82990.0,0.192794]
["bitfinex","BTCUSD",1742162477827,0.01988559,82991.0,82989.0,0.204843]
["bitfinex","BTCUSD",1742162478348,0.00556071,82990.0,82986.0,0.000338]
["bitfinex","BTCUSD",1742162478487,0.19835671,82990.0,82988.0,0.192798]
["bitfinex","BTCUSD",1742162479104,0.00556071,82990.0,82989.0,0.012049]
["bitfinex","BTCUSD",1742162479327,0.00556071,82990.0,82989.0,0.204845]
["bitfinex","BTCUSD",1742162479670,0.19835571,82990.0,82987.0,0.192801]
["bitfinex","BTCUSD",1742162479873,0.19835571,82990.0,82988.0,0.192798]
["bitfinex","BTCUSD",1742162480136,0.19835571,82990.0,82987.0,0.192801]
["bitfinex","BTCUSD",1742162480343,0.19835571,82990.0,82988.0,0.192798]
["bitfinex","BTCUSD",1742162480556,0.19835571,82990.0,82987.0,0.192801]
["bitfinex","BTCUSD",1742162480933,0.192797,82989.0,82987.0,0.192801]
["bitfinex","BTCUSD",1742162481137,0.19835736,82989.0,82987.0,0.192801]
["bitfinex","BTCUSD",1742162481329,0.00556036,82989.0,82988.0,0.204847]
["bitfinex","BTCUSD",1742162481559,0.01888559,82991.0,82990.0,0.204843]
["bitfinex","BTCUSD",1742162482579,0.01888559,82991.0,82989.0,0.192794]
["bitfinex","BTCUSD",1742162482788,0.192796,82989.0,82987.0,0.192794]
["bitfinex","BTCUSD",1742162482958,0.192794,82990.0,82987.0,0.192794]
["bitfinex","BTCUSD",1742162483159,0.192794,82990.0,82986.0,0.000338]
["bitfinex","BTCUSD",1742162483362,0.192796,82989.0,82986.0,0.000338]
["bitfinex","BTCUSD",1742162483849,0.192796,82989.0,82987.0,0.002]
["bitfinex","BTCUSD",1742162484096,0.03093459,82991.0,82990.0,0.204843]
["bitfinex","BTCUSD",1742162484097,0.01888559,82991.0,82990.0,0.204843]
["bitfinex","BTCUSD",1742162485638,0.01888559,82991.0,82990.0,0.214843]
["bitfinex","BTCUSD",1742162486244,0.01888559,82991.0,82990.0,1.714843]
["bitfinex","BTCUSD",1742162486443,0.01888559,82991.0,82990.0,1.715843]
["bitfinex","BTCUSD",1742162486763,0.01888559,82991.0,82990.0,1.714843]
["bitfinex","BTCUSD",1742162487113,0.01888559,82991.0,82990.0,1.717843]
["bitfinex","BTCUSD",1742162488316,0.01888559,82991.0,82990.0,1.714843]
["bitfinex","BTCUSD",1742162488827,0.01888559,82991.0,82990.0,1.716843]
["bitfinex","BTCUSD",1742162489230,0.01888559,82991.0,82990.0,1.718843]
["bitfinex","BTCUSD",1742162489421,0.01888559,82991.0,82990.0,1.720843]
["bitfinex","BTCUSD",1742162489606,0.01888559,82991.0,82990.0,0.220843]
["bitfinex","BTCUSD",1742162490973,0.01888559,82991.0,82990.0,0.2220479]
["bitfinex","BTCUSD",1742162491174,0.0009894,83003.0,83002.0,0.204813]
["bitfinex","BTCUSD",1742162491396,0.000169,83010.0,83009.0,0.204796]
["bitfinex","BTCUSD",1742162491572,0.00029292,83010.0,83009.0,0.204796]
["bitfinex","BTCUSD",1742162492734,0.012046,83009.0,83005.0,0.192758]
["bitfinex","BTCUSD",1742162492931,0.012048,82998.0,82991.0,0.012049]
["bitfinex","BTCUSD",1742162493132,0.012047,83007.0,83001.0,0.192767]
["bitfinex","BTCUSD",1742162493366,0.192757,83007.0,83003.0,0.204811]
["bitfinex","BTCUSD",1742162493552,0.271651,83009.0,83004.0,0.19276]
["bitfinex","BTCUSD",1742162493740,0.0789,83009.0,83006.0,0.012047]
["bitfinex","BTCUSD",1742162493967,0.19275,83009.0,83005.0,0.001]
["bitfinex","BTCUSD",1742162494159,0.19275,83009.0,83005.0,0.013047]
["bitfinex","BTCUSD",1742162494357,0.192754,83008.0,83005.0,0.205805]
["bitfinex","BTCUSD",1742162494535,0.192754,83008.0,83005.0,0.001]
["bitfinex","BTCUSD",1742162494744,0.192754,83008.0,83005.0,0.193758]
["bitfinex","BTCUSD",1742162494901,0.01888229,83009.0,83008.0,0.192752]
["bitfinex","BTCUSD",1742162495301,0.01888229,83009.0,83008.0,0.204799]
["bitfinex","BTCUSD",1742162495501,0.00029292,83010.0,83009.0,0.204796]
["bitfinex","BTCUSD",1742162495755,0.00029292,83010.0,83009.0,0.203796]
["bitfinex","BTCUSD",1742162496271,0.00029292,83010.0,83009.0,1.703796]
["bitfinex","BTCUSD",1742162496878,0.00029292,83010.0,83009.0,1.702796]
["bitfinex","BTCUSD",1742162497111,0.00029292,83010.0,83009.0,1.703796]
["bitfinex","BTCUSD",1742162497319,0.00029292,83010.0,83009.0,0.203796]
["bitfinex","BTCUSD",1742162498548,0.01917351,83010.0,83009.0,0.203796]
["bitfinex","BTCUSD",1742162499006,0.00029292,83010.0,83009.0,0.203796]
["bitfinex","BTCUSD",1742162500098,0.00029292,83010.0,83009.0,0.20500062]
["bitfinex","BTCUSD",1742162500271,0.00029292,83010.0,83009.0,0.203796]
["bitfinex","BTCUSD",1742162500703,0.00029292,83010.0,83009.0,1.703796]
["bitfinex","BTCUSD",1742162500910,0.20508592,83010.0,83009.0,0.001]
["bitfinex","BTCUSD",1742162501112,0.22448025,83010.0,83009.0,0.001]
["bitfinex","BTCUSD",1742162501311,0.35980025,83010.0,83009.0,0.001]
["bitfinex","BTCUSD",1742162501470,0.35980025,83010.0,82994.0,0.192784]
["bitfinex","BTCUSD",1742162501471,0.192768,83001.0,82997.0,0.192777]
["bitfinex","BTCUSD",1742162501901,0.0056083,83000.0,82999.0,0.192773]
["bitfinex","BTCUSD",1742162502115,0.192759,83006.0,83002.0,0.192765]
["bitfinex","BTCUSD",1742162502561,0.0056083,83005.0,83002.0,0.192765]
["bitfinex","BTCUSD",1742162502995,0.0056083,83005.0,83000.0,0.204816]
["bitfinex","BTCUSD",1742162502996,0.0056083,83005.0,83004.0,0.204808]
["bitfinex","BTCUSD",1742162503307,0.00029292,83010.0,83009.0,0.204796]
["bitfinex","BTCUSD",1742162506064,0.01917391,83010.0,83009.0,0.204796]
["bitfinex","BTCUSD",1742162507264,0.00029292,83010.0,83009.0,0.204796]
["bitfinex","BTCUSD",1742162508673,0.00029292,83010.0,83009.0,1.704796]
["bitfinex","BTCUSD",1742162509256,0.00029292,83010.0,83007.0,0.192753]
["bitfinex","BTCUSD",1742162509456,0.00029292,83010.0,82990.0,0.01]
["bitfinex","BTCUSD",1742162509457,0.012048,82999.0,82990.0,0.01]
["bitfinex","BTCUSD",1742162509723,0.20484,82991.0,82990.0,0.01]
["bitfinex","BTCUSD",1742162510213,0.21018474,82991.0,82990.0,0.01]
["bitfinex","BTCUSD",1742162510867,0.00534474,82991.0,82990.0,0.01]
["bitfinex","BTCUSD",1742162511284,0.19813674,82991.0,82989.0,0.193134]
["bitfinex","BTCUSD",1742162511481,0.19813674,82991.0,82989.0,0.000338]
["bitfinex","BTCUSD",1742162511650,0.21018574,82991.0,82990.0,0.002338]
["bitfinex","BTCUSD",1742162511846,0.51018574,82991.0,82990.0,0.002338]
["bitfinex","BTCUSD",1742162512045,0.59298574,82991.0,82990.0,0.002338]
["bitfinex","BTCUSD",1742162512251,0.59298574,82991.0,82990.0,0.005338]
["bitfinex","BTCUSD",1742162512470,0.59298574,82991.0,82990.0,0.003338]
["bitfinex","BTCUSD",1742162512689,0.59298574,82991.0,82990.0,0.000338]
["bitfinex","BTCUSD",1742162513355,0.59298574,82991.0,82990.0,0.010338]
["bitfinex","BTCUSD",1742162513737,0.63998574,82991.0,82990.0,0.010338]
["bitfinex","BTCUSD",1742162513977,0.77518574,82991.0,82990.0,0.010338]
["bitfinex","BTCUSD",1742162514845,0.83972659,82991.0,82990.0,0.010338]
["bitfinex","BTCUSD",1742162516010,0.85861595,82991.0,82990.0,0.010338]
["bitfinex","BTCUSD",1742162516410,0.78972659,82991.0,82990.0,0.010338]
["bitfinex","BTCUSD",1742162517405,0.83972659,82991.0,82990.0,0.010338]
["bitfinex","BTCUSD",1742162517810,0.77518574,82991.0,82990.0,0.010338]
["bitfinex","BTCUSD",1742162518634,0.82518574,82991.0,82990.0,0.010338]
["bitfinex","BTCUSD",1742162518997,0.77518574,82991.0,82990.0,0.010338]
["bitfinex","BTCUSD",1742162519332,0.82518574,82991.0,82990.0,0.010338]
["bitfinex","BTCUSD",1742162519557,0.77518574,82991.0,82990.0,0.010338]
["bitfinex","BTCUSD",1742162520417,0.82518574,82991.0,82990.0,0.010338]
["bitfinex","BTCUSD",1742162520619,0.77518574,82991.0,82990.0,0.010338]
["bitfinex","BTCUSD",1742162522131,0.83972659,82991.0,82990.0,0.010338]
["bitfinex","BTCUSD",1742162522680,0.78972659,82991.0,82990.0,0.010338]
["bitfinex","BTCUSD",1742162522881,0.83972659,82991.0,82990.0,0.010338]
["bitfinex","BTCUSD",1742162522993,0.78972659,82991.0,82990.0,0.010338]
["bitfinex","BTCUSD",1742162523621,0.85861571,82991.0,82990.0,0.010338]
["bitfinex","BTCUSD",1742162523852,0.80861571,82991.0,82990.0,0.010338]
["bitfinex","BTCUSD",1742162525658,0.85861571,82991.0,82990.0,0.010338]
["bitfinex","BTCUSD",1742162525874,0.559851,82987.0,82986.0,1e-06]
["bitfinex","BTCUSD",1742162526069,0.559851,82987.0,82917.0,0.10776169]
["bitfinex","BTCUSD",1742162526070,0.65390885,82980.0,82979.0,1e-06]
["bitfinex","BTCUSD",1742162526417,0.70660404,82980.0,82979.0,1e-06]
["bitfinex","BTCUSD",1742162526825,0.72549814,82980.0,82979.0,1e-06]
["bitfinex","BTCUSD",1742162527233,0.70660404,82980.0,82979.0,1e-06]
["bitfinex","BTCUSD",1742162527437,0.70660404,82980.0,82935.0,0.012057]
["bitfinex","BTCUSD",1742162527438,0.69455304,82980.0,82935.0,0.012057]
["bitfinex","BTCUSD",1742162527641,0.192912,82940.0,82936.0,0.192919]
["bitfinex","BTCUSD",1742162527851,0.204976,82936.0,82935.0,0.00041307]
["bitfinex","BTCUSD",1742162528277,0.21027119,82936.0,82935.0,0.00041307]
["bitfinex","BTCUSD",1742162529444,0.21027119,82936.0,82935.0,0.00341307]
["bitfinex","BTCUSD",1742162530219,0.22916862,82936.0,82935.0,0.00341307]
["bitfinex","BTCUSD",1742162530601,0.22916862,82936.0,82935.0,0.00041307]
["bitfinex","BTCUSD",1742162530827,0.22916862,82936.0,82935.0,0.00141307]
["bitfinex","BTCUSD",1742162531246,0.21027119,82936.0,82935.0,0.00141307]
["bitfinex","BTCUSD",1742162533359,0.00529519,82936.0,82935.0,0.20639207]
["bitfinex","BTCUSD",1742162533563,0.0009894,82953.0,82951.0,0.192883]
["bitfinex","BTCUSD",1742162533763,0.1938694,82953.0,82950.0,0.192886]
["bitfinex","BTCUSD",1742162533966,0.00500323,82952.0,82950.0,0.204941]
["bitfinex","BTCUSD",1742162534161,0.00500323,82952.0,82949.0,0.204944]
["bitfinex","BTCUSD",1742162534362,0.192898,82945.0,82940.0,0.204964]
["bitfinex","BTCUSD",1742162534562,0.204946,82949.0,82942.0,0.20496]
["bitfinex","BTCUSD",1742162534772,0.192892,82948.0,82945.0,0.192897]
["bitfinex","BTCUSD",1742162534974,0.19789523,82948.0,82945.0,0.192897]
["bitfinex","BTCUSD",1742162535169,0.00500323,82948.0,82946.0,0.192896]
["bitfinex","BTCUSD",1742162535372,0.00500323,82948.0,82947.0,0.192894]
["bitfinex","BTCUSD",1742162535571,0.02389904,82948.0,82947.0,0.192894]
["bitfinex","BTCUSD",1742162536046,0.19291,82941.0,82936.0,0.0807]
["bitfinex","BTCUSD",1742162536248,0.012056,82943.0,82935.0,0.00075107]
["bitfinex","BTCUSD",1742162536454,0.204976,82936.0,82935.0,0.00075107]
["bitfinex","BTCUSD",1742162536655,0.00500323,82942.0,82935.0,0.01280807]
["bitfinex","BTCUSD",1742162536842,0.00501288,82936.0,82935.0,0.01280807]
["bitfinex","BTCUSD",1742162537100,0.3,82943.0,82940.0,0.19291]
["bitfinex","BTCUSD",1742162537323,0.01889716,82941.0,82940.0,0.19291]
["bitfinex","BTCUSD",1742162537526,0.192907,82942.0,82939.0,0.192912]
["bitfinex","BTCUSD",1742162538533,0.192907,82942.0,82940.0,0.001]
["bitfinex","BTCUSD",1742162538941,0.192907,82942.0,82939.0,0.192912]
["bitfinex","BTCUSD",1742162539165,0.192907,82942.0,82939.0,0.193912]
["bitfinex","BTCUSD",1742162539919,0.20496,82943.0,82939.0,0.193912]
["bitfinex","BTCUSD",1742162540081,0.3,82947.0,82944.0,0.192898]
["bitfinex","BTCUSD",1742162540283,0.0009923,82952.0,82951.0,0.204939]
["bitfinex","BTCUSD",1742162540495,0.192871,82957.0,82954.0,0.192875]
["bitfinex","BTCUSD",1742162540702,0.012054,82958.0,82951.0,0.012055]
["bitfinex","BTCUSD",1742162541068,0.19289,82949.0,82943.0,0.204958]
["bitfinex","BTCUSD",1742162541306,0.192908,82941.0,82938.0,0.192913]
["bitfinex","BTCUSD",1742162541563,0.192912,82940.0,82937.0,0.192917]
["bitfinex","BTCUSD",1742162541767,0.204976,82936.0,82935.0,0.00075107]
["bitfinex","BTCUSD",1742162542409,0.20999818,82936.0,82935.0,0.00075107]
["bitfinex","BTCUSD",1742162543112,0.19794118,82936.0,82935.0,0.00075107]
["bitfinex","BTCUSD",1742162543321,0.20999818,82936.0,82935.0,0.00075107]
["bitfinex","BTCUSD",1742162543941,0.21150547,82936.0,82935.0,0.00075107]
["bitfinex","BTCUSD",1742162544158,0.67020279,82936.0,82935.0,7e-08]
["bitfinex","BTCUSD",1742162544496,0.85925518,82936.0,82935.0,7e-08]
["bitfinex","BTCUSD",1742162544711,0.85925518,82936.0,82914.0,0.0003382]
["bitfinex","BTCUSD",1742162544712,0.505028,82915.0,82914.0,0.0003382]
["bitfinex","BTCUSD",1742162544944,0.3,82915.0,82914.0,0.0003382]
["bitfinex","BTCUSD",1742162545169,0.51003363,82915.0,82914.0,0.0003382]
["bitfinex","BTCUSD",1742162545380,0.30500563,82915.0,82914.0,0.0003382]
["bitfinex","BTCUSD",1742162545589,0.31706563,82915.0,82914.0,0.0003382]
["bitfinex","BTCUSD",1742162545795,0.00500563,82915.0,82914.0,0.0123982]
["bitfinex","BTCUSD",1742162545999,0.22893722,82915.0,82914.0,0.0003382]
["bitfinex","BTCUSD",1742162546219,0.22543938,82915.0,82914.0,0.0003382]
["bitfinex","BTCUSD",1742162546427,0.23037591,82915.0,82914.0,0.0003382]
["bitfinex","BTCUSD",1742162546929,0.53037591,82915.0,82914.0,0.0003382]
["bitfinex","BTCUSD",1742162547138,0.64700455,82915.0,82914.0,0.0003382]
["bitfinex","BTCUSD",1742162547343,0.50996455,82915.0,82914.0,0.0003382]
["bitfinex","BTCUSD",1742162547546,0.64708455,82915.0,82914.0,0.0003382]
["bitfinex","BTCUSD",1742162548366,0.65932561,82915.0,82914.0,0.0003382]
["bitfinex","BTCUSD",1742162549083,0.50996455,82915.0,82914.0,0.0003382]
["bitfinex","BTCUSD",1742162549423,0.00493655,82915.0,82914.0,0.1933092]
["bitfinex","BTCUSD",1742162549620,0.20996455,82915.0,82914.0,0.0003382]
["bitfinex","BTCUSD",1742162549822,0.205028,82915.0,82914.0,0.0003382]
["bitfinex","BTCUSD",1742162550030,0.20996173,82915.0,82914.0,0.0003382]
["bitfinex","BTCUSD",1742162550253,0.02583735,82915.0,82914.0,0.0003382]
["bitfinex","BTCUSD",1742162550425,0.02783735,82915.0,82914.0,0.2053692]
["bitfinex","BTCUSD",1742162550627,0.02583735,82915.0,82914.0,0.2053692]
["bitfinex","BTCUSD",1742162550863,0.02583735,82915.0,82914.0,0.2514692]
["bitfinex","BTCUSD",1742162551066,0.012058,82928.0,82919.0,0.192959]
["bitfinex","BTCUSD",1742162551262,0.205028,82915.0,82914.0,0.0003382]
["bitfinex","BTCUSD",1742162551435,0.21148247,82915.0,82914.0,0.0003382]
["bitfinex","BTCUSD",1742162551640,0.34789464,82915.0,82914.0,0.0003382]
["bitfinex","BTCUSD",1742162552171,0.00494664,82915.0,82914.0,0.2053692]
["bitfinex","BTCUSD",1742162552580,0.012059,82920.0,82914.0,0.0003382]
["bitfinex","BTCUSD",1742162552787,0.205028,82915.0,82914.0,0.0003382]
["bitfinex","BTCUSD",1742162553426,0.20997415,82915.0,82914.0,0.0003382]
["bitfinex","BTCUSD",1742162554411,0.00494615,82915.0,82914.0,0.2053692]
["bitfinex","BTCUSD",1742162554616,0.00494615,82915.0,82914.0,0.1933092]
["bitfinex","BTCUSD",1742162554794,0.4156,82915.0,82914.0,0.1933082]
["bitfinex","BTCUSD",1742162554996,0.42054615,82915.0,82914.0,0.1933082]
["bitfinex","BTCUSD",1742162555202,0.43944813,82915.0,82914.0,0.1933082]
["bitfinex","BTCUSD",1742162555616,0.43944813,82915.0,82914.0,0.0003382]
["bitfinex","BTCUSD",1742162556642,0.63241613,82915.0,82914.0,0.0003382]
["bitfinex","BTCUSD",1742162557276,0.62557415,82915.0,82914.0,0.0003382]
["bitfinex","BTCUSD",1742162557451,0.76417415,82915.0,82914.0,0.0003382]
["bitfinex","BTCUSD",1742162557791,0.62557415,82915.0,82914.0,0.0003382]
["bitfinex","BTCUSD",1742162557995,0.42054615,82915.0,82914.0,0.2053692]
["bitfinex","BTCUSD",1742162558411,0.42054615,82915.0,82914.0,0.0003382]
["bitfinex","BTCUSD",1742162558642,0.61351415,82915.0,82914.0,0.0003382]
["bitfinex","BTCUSD",1742162559096,0.42054615,82915.0,82914.0,0.0003382]
["bitfinex","BTCUSD",1742162559643,0.61451415,82915.0,82914.0,0.0003382]
["bitfinex","BTCUSD",1742162559869,0.62657415,82915.0,82914.0,0.0003382]
["bitfinex","BTCUSD",1742162560095,0.62757415,82915.0,82914.0,0.0003382]
["bitfinex","BTCUSD",1742162560296,0.64647698,82915.0,82914.0,0.0003382]
["bitfinex","BTCUSD",1742162560708,0.64447698,82915.0,82914.0,0.0003382]
["bitfinex","BTCUSD",1742162561329,0.62557415,82915.0,82914.0,0.0003382]
["bitfinex","BTCUSD",1742162562786,0.42054615,82915.0,82914.0,0.0003382]
["bitfinex","BTCUSD",1742162562951,0.62557415,82915.0,82914.0,0.0003382]
["bitfinex","BTCUSD",1742162563982,0.42054615,82915.0,82914.0,0.3306692]
["bitfinex","BTCUSD",1742162564351,0.42054615,82915.0,82914.0,1.8306692]
["bitfinex","BTCUSD",1742162564911,0.4156,82915.0,82914.0,1.8306692]
["bitfinex","BTCUSD",1742162565864,0.4156,82915.0,82914.0,1.8316692]
["bitfinex","BTCUSD",1742162567181,0.0189022,82918.0,82917.0,0.205024]
["bitfinex","BTCUSD",1742162567381,0.00098,82931.0,82930.0,0.204991]
["bitfinex","BTCUSD",1742162567599,0.00098,82931.0,82930.0,0.285191]
["bitfinex","BTCUSD",1742162567810,0.0001692,82935.0,82934.0,0.204981]
["bitfinex","BTCUSD",1742162568215,0.00491517,82935.0,82934.0,0.204981]
["bitfinex","BTCUSD",1742162569199,0.00491517,82935.0,82927.0,0.012058]
["bitfinex","BTCUSD",1742162569200,0.01697217,82935.0,82923.0,0.0802]
["bitfinex","BTCUSD",1742162569473,0.012057,82934.0,82931.0,0.19293]
["bitfinex","BTCUSD",1742162569665,0.204981,82934.0,82931.0,0.192931]
["bitfinex","BTCUSD",1742162569872,0.00479914,82933.0,82931.0,0.192931]
["bitfinex","BTCUSD",1742162570045,0.00479914,82933.0,82932.0,0.192929]
["bitfinex","BTCUSD",1742162570259,0.0001692,82935.0,82932.0,0.204987]
["bitfinex","BTCUSD",1742162570444,0.0001692,82935.0,82934.0,0.204981]
["bitfinex","BTCUSD",1742162570840,0.02386621,82935.0,82934.0,0.204981]
["bitfinex","BTCUSD",1742162571661,0.02386621,82935.0,82934.0,0.251681]
["bitfinex","BTCUSD",1742162572013,0.00496815,82935.0,82934.0,0.253681]
["bitfinex","BTCUSD",1742162572219,0.00496815,82935.0,82934.0,0.0487]
["bitfinex","BTCUSD",1742162572427,0.62554715,82935.0,82934.0,0.002]
["bitfinex","BTCUSD",1742162572638,0.42056815,82935.0,82934.0,0.206981]
["bitfinex","BTCUSD",1742162573255,0.42056815,82935.0,82934.0,0.208981]
["bitfinex","BTCUSD",1742162573404,0.42056815,82935.0,82934.0,0.206981]
["bitfinex","BTCUSD",1742162573619,0.42056815,82935.0,82934.0,0.209981]
["bitfinex","BTCUSD",1742162576196,0.43946577,82935.0,82934.0,0.209981]
["bitfinex","BTCUSD",1742162577387,0.43946577,82935.0,82934.0,0.005]
["bitfinex","BTCUSD",1742162577595,0.63238777,82935.0,82934.0,0.005]
["bitfinex","BTCUSD",1742162577771,0.43946577,82935.0,82934.0,0.005]
["bitfinex","BTCUSD",1742162578320,0.61349015,82935.0,82934.0,0.005]
["bitfinex","BTCUSD",1742162578672,0.62554715,82935.0,82934.0,0.005]
["bitfinex","BTCUSD",1742162579539,0.62554715,82935.0,82934.0,0.003]
["bitfinex","BTCUSD",1742162579730,0.61349015,82935.0,82934.0,0.003]
["bitfinex","BTCUSD",1742162579934,0.42056815,82935.0,82932.0,0.192928]
["bitfinex","BTCUSD",1742162580054,0.42056815,82935.0,82933.0,0.192926]
["bitfinex","BTCUSD",1742162580258,0.42056815,82935.0,82934.0,0.204981]
["bitfinex","BTCUSD",1742162580727,0.42056815,82935.0,82930.0,0.20499]
["bitfinex","BTCUSD",1742162580927,0.62554715,82935.0,82934.0,0.001]
["bitfinex","BTCUSD",1742162581573,0.19293,82932.0,82929.0,0.192931]
["bitfinex","BTCUSD",1742162581755,0.19293,82932.0,82929.0,0.192935]
["bitfinex","BTCUSD",1742162581947,0.19772792,82931.0,82929.0,0.192935]
["bitfinex","BTCUSD",1742162582218,0.192943,82926.0,82924.0,0.192947]
["bitfinex","BTCUSD",1742162582400,0.192943,82926.0,82919.0,0.192957]
["bitfinex","BTCUSD",1742162582401,0.01206,82918.0,82914.0,0.0003382]
["bitfinex","BTCUSD",1742162582605,0.608565,82917.0,82914.0,0.0003382]
["bitfinex","BTCUSD",1742162582849,0.608565,82917.0,82915.0,0.192967]
["bitfinex","BTCUSD",1742162583117,0.608565,82917.0,82914.0,0.0003382]
["bitfinex","BTCUSD",1742162583118,0.00479422,82916.0,82914.0,0.0003382]
["bitfinex","BTCUSD",1742162583745,0.608568,82915.0,82914.0,0.0003382]
["bitfinex","BTCUSD",1742162583874,0.620628,82915.0,82914.0,0.0003382]
["bitfinex","BTCUSD",1742162584073,0.62541645,82915.0,82914.0,0.0003382]
["bitfinex","BTCUSD",1742162584273,0.62541645,82915.0,82914.0,0.0023382]
["bitfinex","BTCUSD",1742162584921,0.42038845,82915.0,82914.0,0.0003382]
["bitfinex","BTCUSD",1742162585098,0.42038845,82915.0,82914.0,0.2063692]
["bitfinex","BTCUSD",1742162585569,0.4392903,82915.0,82914.0,0.2063692]
["bitfinex","BTCUSD",1742162589197,0.3892903,82915.0,82914.0,0.2063692]
["bitfinex","BTCUSD",1742162589399,0.3892903,82915.0,82914.0,1.7063692]
["bitfinex","BTCUSD",1742162589752,0.38450185,82915.0,82914.0,1.8355692]
["bitfinex","BTCUSD",1742162589955,0.01890185,82915.0,82914.0,1.8355692]
["bitfinex","BTCUSD",1742162590195,0.01890185,82915.0,82914.0,1.8345692]
["bitfinex","BTCUSD",1742162590564,0.01890185,82915.0,82914.0,1.8385692]
["bitfinex","BTCUSD",1742162590976,0.3656,82928.0,82927.0,0.204998]
["bitfinex","BTCUSD",1742162591361,0.37038434,82928.0,82927.0,0.204998]
["bitfinex","BTCUSD",1742162592242,0.37138434,82928.0,82927.0,0.287498]
["bitfinex","BTCUSD",1742162592620,0.37138434,82928.0,82927.0,1.787498]
["bitfinex","BTCUSD",1742162592917,0.3666,82928.0,82927.0,1.787498]
["bitfinex","BTCUSD",1742162593458,0.00041278,82936.0,82934.0,0.204981]
["bitfinex","BTCUSD",1742162593669,0.00041278,82936.0,82934.0,0.28868659]
["bitfinex","BTCUSD",1742162593887,0.00041278,82936.0,82934.0,0.287481]
["bitfinex","BTCUSD",1742162594282,0.00041278,82936.0,82934.0,1.787481]
["bitfinex","BTCUSD",1742162594489,0.28507728,82946.0,82945.0,0.204954]
["bitfinex","BTCUSD",1742162594696,0.28507728,82946.0,82945.0,0.2050088]
["bitfinex","BTCUSD",1742162596172,0.28707728,82946.0,82945.0,0.2050088]
["bitfinex","BTCUSD",1742162596373,0.28907728,82946.0,82945.0,0.2050088]
["bitfinex","BTCUSD",1742162596584,0.29385966,82946.0,82945.0,0.2050088]
["bitfinex","BTCUSD",1742162597724,0.29185966,82946.0,82945.0,1.7050088]
["bitfinex","BTCUSD",1742162597933,0.28707728,82946.0,82945.0,1.7050088]
["bitfinex","BTCUSD",1742162598242,0.28707728,82946.0,82945.0,0.2050088]
["bitfinex","BTCUSD",1742162598447,0.26618198,82946.0,82945.0,0.2050088]
["bitfinex","BTCUSD",1742162598767,0.00478238,82946.0,82945.0,0.2050088]
["bitfinex","BTCUSD",1742162598929,0.00478238,82946.0,82945.0,5.48e-05]
["bitfinex","BTCUSD",1742162599128,0.192892,82948.0,82945.0,5.48e-05]
["bitfinex","BTCUSD",1742162599329,0.00478238,82947.0,82946.0,0.192896]
["bitfinex","BTCUSD",1742162599573,0.204944,82950.0,82947.0,0.192892]
["bitfinex","BTCUSD",1742162599777,0.192884,82952.0,82948.0,0.192891]
["bitfinex","BTCUSD",1742162599977,0.26618198,82951.0,82948.0,0.012055]
["bitfinex","BTCUSD",1742162600155,0.26618198,82951.0,82949.0,0.192887]
["bitfinex","BTCUSD",1742162600797,0.00480868,82950.0,82949.0,0.192887]
["bitfinex","BTCUSD",1742162601345,0.00480868,82950.0,82945.0,0.0121108]
["bitfinex","BTCUSD",1742162601346,0.204952,82946.0,82945.0,5.48e-05]
["bitfinex","BTCUSD",1742162601563,0.20645908,82946.0,82945.0,5.48e-05]
["bitfinex","BTCUSD",1742162601771,0.21126747,82946.0,82945.0,5.48e-05]
["bitfinex","BTCUSD",1742162602184,0.47744945,82946.0,82945.0,5.48e-05]
["bitfinex","BTCUSD",1742162602386,0.47594237,82946.0,82945.0,5.48e-05]
["bitfinex","BTCUSD",1742162602590,0.27099037,82946.0,82945.0,5.48e-05]
["bitfinex","BTCUSD",1742162602795,0.27099037,82946.0,82945.0,0.2050088]
["bitfinex","BTCUSD",1742162603284,0.28507845,82946.0,82945.0,0.2050088]
["bitfinex","BTCUSD",1742162603677,0.2918786,82946.0,82945.0,5.48e-05]
["bitfinex","BTCUSD",1742162603883,0.8746306,82946.0,82945.0,5.48e-05]
["bitfinex","BTCUSD",1742162604862,0.8726306,82946.0,82945.0,5.48e-05]
["bitfinex","BTCUSD",1742162605601,0.93547145,82946.0,82945.0,5.48e-05]
["bitfinex","BTCUSD",1742162605735,0.93747145,82946.0,82945.0,5.48e-05]
["bitfinex","BTCUSD",1742162606333,0.93947145,82946.0,82945.0,5.48e-05]
["bitfinex","BTCUSD",1742162607257,0.92057498,82946.0,82945.0,5.48e-05]
["bitfinex","BTCUSD",1742162607638,0.92057498,82946.0,82945.0,0.000393]
["bitfinex","BTCUSD",1742162608063,0.192956,82921.0,82918.0,0.0003384]
["bitfinex","BTCUSD",1742162608271,0.192959,82919.0,82918.0,0.0003384]
["bitfinex","BTCUSD",1742162608443,0.205018,82919.0,82918.0,0.0003384]
["bitfinex","BTCUSD",1742162608799,0.20982018,82919.0,82918.0,0.0003384]
["bitfinex","BTCUSD",1742162609429,0.20982018,82919.0,82918.0,0.00575118]
["bitfinex","BTCUSD",1742162609547,0.20982018,82919.0,82918.0,0.00075118]
["bitfinex","BTCUSD",1742162610159,0.20982018,82919.0,82918.0,0.00575118]
["bitfinex","BTCUSD",1742162610566,0.22872228,82919.0,82918.0,0.00575118]
["bitfinex","BTCUSD",1742162610822,0.22872228,82919.0,82918.0,0.00075118]
["bitfinex","BTCUSD",1742162611182,0.22872228,82919.0,82918.0,0.00175118]
["bitfinex","BTCUSD",1742162612625,0.192968,82915.0,82912.0,0.19040238]
["bitfinex","BTCUSD",1742162613067,0.00479259,82914.0,82912.0,0.19040238]
["bitfinex","BTCUSD",1742162613290,0.192978,82911.0,82910.0,0.0001692]
["bitfinex","BTCUSD",1742162613514,0.45876698,82911.0,82910.0,0.0001692]
["bitfinex","BTCUSD",1742162613719,0.47561585,82911.0,82910.0,0.0001692]
["bitfinex","BTCUSD",1742162615255,0.9207567,82911.0,82910.0,0.0001692]
["bitfinex","BTCUSD",1742162615668,1.0603567,82911.0,82910.0,0.0001692]
["bitfinex","BTCUSD",1742162616018,0.9207567,82911.0,82910.0,0.0001692]
["bitfinex","BTCUSD",1742162616379,0.9207567,82911.0,82910.0,0.0011692]
["bitfinex","BTCUSD",1742162616380,1.0653167,82911.0,82910.0,0.0011692]
["bitfinex","BTCUSD",1742162616692,1.0653167,82911.0,82910.0,0.0001692]
["bitfinex","BTCUSD",1742162616693,1.04033173,82911.0,82910.0,0.0001692]
["bitfinex","BTCUSD",1742162616895,1.04033173,82911.0,82903.0,0.000338]
["bitfinex","BTCUSD",1742162616896,0.76932378,82904.0,82903.0,0.000338]
["bitfinex","BTCUSD",1742162617099,0.92812445,82904.0,82903.0,0.00046196]
["bitfinex","BTCUSD",1742162617949,1.00972445,82904.0,82903.0,0.00046196]
["bitfinex","BTCUSD",1742162618103,0.87520445,82904.0,82903.0,0.00046196]
["bitfinex","BTCUSD",1742162618324,0.33160285,82903.0,82902.0,2.6e-07]
["bitfinex","BTCUSD",1742162618669,0.46693868,82903.0,82902.0,2.6e-07]
["bitfinex","BTCUSD",1742162618870,0.60657868,82903.0,82902.0,2.6e-07]
["bitfinex","BTCUSD",1742162619008,0.65993468,82903.0,82902.0,2.6e-07]
["bitfinex","BTCUSD",1742162619220,0.84957468,82903.0,82902.0,2.6e-07]
["bitfinex","BTCUSD",1742162619637,0.67884543,82903.0,82902.0,2.6e-07]
["bitfinex","BTCUSD",1742162619892,0.52461385,82897.0,82896.0,2.6e-07]
["bitfinex","BTCUSD",1742162620089,0.75054442,82897.0,82896.0,2.6e-07]
["bitfinex","BTCUSD",1742162620288,1.56558442,82897.0,82896.0,2.6e-07]
["bitfinex","BTCUSD",1742162620527,1.61558442,82897.0,82896.0,2.6e-07]
["bitfinex","BTCUSD",1742162620931,1.61570442,82897.0,82896.0,2.6e-07]
["bitfinex","BTCUSD",1742162621570,1.7047443,82897.0,82896.0,2.6e-07]
["bitfinex","BTCUSD",1742162622184,1.56074442,82897.0,82896.0,2.6e-07]
["bitfinex","BTCUSD",1742162622336,1.56378442,82897.0,82896.0,2.6e-07]
["bitfinex","BTCUSD",1742162622680,1.61378442,82897.0,82896.0,2.6e-07]
["bitfinex","BTCUSD",1742162622878,1.56378442,82897.0,82896.0,2.6e-07]
["bitfinex","BTCUSD",1742162623280,1.56078442,82897.0,82896.0,2.6e-07]
["bitfinex","BTCUSD",1742162623480,1.56578442,82897.0,82896.0,2.6e-07]
["bitfinex","BTCUSD",1742162623679,1.43090442,82897.0,82896.0,2.6e-07]
["bitfinex","BTCUSD",1742162623894,1.57078442,82897.0,82896.0,2.6e-07]
["bitfinex","BTCUSD",1742162624129,1.56578442,82897.0,82896.0,2.6e-07]
["bitfinex","BTCUSD",1742162624707,1.42590442,82897.0,82896.0,2.6e-07]
["bitfinex","BTCUSD",1742162624908,1.56570442,82897.0,82896.0,2.6e-07]
["bitfinex","BTCUSD",1742162625111,0.193053,82879.0,82875.0,0.18373646]
["bitfinex","BTCUSD",1742162625352,0.012066,82874.0,82873.0,0.00029286]
["bitfinex","BTCUSD",1742162625535,0.20982057,82874.0,82873.0,0.00029286]
["bitfinex","BTCUSD",1742162625881,0.21132904,82874.0,82873.0,0.00029286]
["bitfinex","BTCUSD",1742162626128,0.57258698,82874.0,82873.0,0.00029286]
["bitfinex","BTCUSD",1742162626336,0.57258698,82874.0,82862.0,6e-08]
["bitfinex","BTCUSD",1742162626337,0.012068,82863.0,82862.0,6e-08]
["bitfinex","BTCUSD",1742162626549,0.505179,82854.0,82853.0,0.01206957]
["bitfinex","BTCUSD",1742162626757,0.65967985,82854.0,82853.0,0.01206957]
["bitfinex","BTCUSD",1742162626963,0.65967985,82854.0,82853.0,0.02413857]
["bitfinex","BTCUSD",1742162626964,0.2689298,82854.0,82853.0,0.02413857]
["bitfinex","BTCUSD",1742162627177,0.2689298,82854.0,82853.0,0.01206957]
["bitfinex","BTCUSD",1742162628463,0.2809988,82854.0,82853.0,0.01206957]
["bitfinex","BTCUSD",1742162628904,0.2739298,82854.0,82853.0,0.02413857]
["bitfinex","BTCUSD",1742162629316,0.2739298,82854.0,82853.0,0.15573857]
["bitfinex","BTCUSD",1742162629520,0.2689298,82854.0,82853.0,0.15573857]
["bitfinex","BTCUSD",1742162629732,0.26626778,82854.0,82853.0,0.15573857]
["bitfinex","BTCUSD",1742162629937,0.26989569,82854.0,82853.0,0.15573857]
["bitfinex","BTCUSD",1742162630343,0.26889569,82854.0,82853.0,0.15573857]
["bitfinex","BTCUSD",1742162631217,0.26889569,82854.0,82853.0,0.02413857]
["bitfinex","BTCUSD",1742162632526,0.26889569,82854.0,82853.0,0.01206957]
["bitfinex","BTCUSD",1742162632757,0.26889569,82854.0,82853.0,0.01223887]
["bitfinex","BTCUSD",1742162632758,0.28096469,82854.0,82853.0,0.01223887]
["bitfinex","BTCUSD",1742162633723,0.47407469,82854.0,82853.0,0.01223887]
["bitfinex","BTCUSD",1742162637548,0.48861554,82854.0,82853.0,0.01223887]
["bitfinex","BTCUSD",1742162638839,0.48961554,82854.0,82853.0,0.01223887]
["bitfinex","BTCUSD",1742162639257,0.49061554,82854.0,82853.0,0.01223887]
["bitfinex","BTCUSD",1742162639831,0.205224,82836.0,82835.0,0.0003382]
["bitfinex","BTCUSD",1742162640083,0.31615291,82836.0,82835.0,0.0003382]
["bitfinex","BTCUSD",1742162640258,0.46187471,82836.0,82835.0,0.0003382]
["bitfinex","BTCUSD",1742162640489,0.48079526,82836.0,82835.0,0.0003382]
["bitfinex","BTCUSD",1742162641110,0.48079526,82836.0,82835.0,0.2055652]
["bitfinex","BTCUSD",1742162641111,0.2756949,82836.0,82835.0,0.2055652]
["bitfinex","BTCUSD",1742162641329,0.2756949,82836.0,82835.0,0.0003382]
["bitfinex","BTCUSD",1742162641678,0.25677435,82836.0,82835.0,0.0003382]
["bitfinex","BTCUSD",1742162641880,0.25777435,82836.0,82835.0,0.1934932]
["bitfinex","BTCUSD",1742162642096,0.25677435,82836.0,82835.0,0.2055652]
["bitfinex","BTCUSD",1742162642424,0.44992635,82836.0,82835.0,0.0003382]
["bitfinex","BTCUSD",1742162642575,0.46199835,82836.0,82835.0,0.0003382]
["bitfinex","BTCUSD",1742162643026,0.44992635,82836.0,82835.0,0.0003382]
["bitfinex","BTCUSD",1742162643227,0.46199835,82836.0,82835.0,0.0003382]
["bitfinex","BTCUSD",1742162644614,0.193164,82831.0,82828.0,0.19317]
["bitfinex","BTCUSD",1742162644787,0.193164,82831.0,82827.0,0.012073]
["bitfinex","BTCUSD",1742162645008,0.00461631,82830.0,82826.0,0.012073]
["bitfinex","BTCUSD",1742162645194,0.00461631,82830.0,82829.0,0.193169]
["bitfinex","BTCUSD",1742162645390,0.193162,82832.0,82829.0,0.193169]
["bitfinex","BTCUSD",1742162645598,0.00012364,82836.0,82835.0,0.193155]
["bitfinex","BTCUSD",1742162645800,0.00012364,82836.0,82835.0,0.286227]
["bitfinex","BTCUSD",1742162646201,0.01904291,82836.0,82835.0,1.786227]
["bitfinex","BTCUSD",1742162646485,0.01904291,82836.0,82835.0,0.286227]
["bitfinex","BTCUSD",1742162648322,0.00012364,82836.0,82835.0,0.205227]
["bitfinex","BTCUSD",1742162648558,0.00012364,82836.0,82835.0,0.193155]
["bitfinex","BTCUSD",1742162649362,0.00012364,82836.0,82835.0,0.205227]
["bitfinex","BTCUSD",1742162651175,0.00407328,82836.0,82835.0,0.205227]
["bitfinex","BTCUSD",1742162652446,0.00407328,82836.0,82831.0,0.205236]
["bitfinex","BTCUSD",1742162652724,0.00407328,82836.0,82834.0,0.193155]
["bitfinex","BTCUSD",1742162653513,0.00407328,82836.0,82835.0,0.205227]
["bitfinex","BTCUSD",1742162653674,0.00407328,82836.0,82835.0,0.253527]
["bitfinex","BTCUSD",1742162653887,0.00012364,82836.0,82835.0,0.334527]
["bitfinex","BTCUSD",1742162655137,0.00012364,82836.0,82835.0,1.834527]
["bitfinex","BTCUSD",1742162656022,0.00112364,82836.0,82835.0,1.834527]
["bitfinex","BTCUSD",1742162657437,0.00212364,82836.0,82835.0,1.835527]
["bitfinex","BTCUSD",1742162657837,0.00212364,82836.0,82835.0,0.3356963]
["bitfinex","BTCUSD",1742162658266,0.00212364,82836.0,82835.0,1.8356963]
["bitfinex","BTCUSD",1742162658646,0.00212364,82836.0,82835.0,2.1356963]
["bitfinex","BTCUSD",1742162658647,6.4e-07,82836.0,82835.0,2.1356963]
["bitfinex","BTCUSD",1742162659689,6.4e-07,82836.0,82835.0,2.25527133]
["bitfinex","BTCUSD",1742162660292,6.4e-07,82836.0,82835.0,2.29894939]
["bitfinex","BTCUSD",1742162660494,0.0003386,82853.0,82852.0,0.626684]
["bitfinex","BTCUSD",1742162660857,0.0003386,82853.0,82852.0,0.766764]
["bitfinex","BTCUSD",1742162661651,0.0003386,82853.0,82852.0,0.767764]
["bitfinex","BTCUSD",1742162662259,0.0003386,82853.0,82852.0,0.766764]
["bitfinex","BTCUSD",1742162662466,0.0003386,82853.0,82852.0,0.78389796]
["bitfinex","BTCUSD",1742162662467,6e-07,82853.0,82852.0,0.78389796]
["bitfinex","BTCUSD",1742162662674,2e-07,82862.0,82861.0,0.205162]
["bitfinex","BTCUSD",1742162662881,0.00012423,82862.0,82861.0,0.32786857]
["bitfinex","BTCUSD",1742162663085,0.00012423,82862.0,82861.0,0.326662]
["bitfinex","BTCUSD",1742162663287,2.3e-07,82862.0,82861.0,0.57763703]
["bitfinex","BTCUSD",1742162663489,2.3e-07,82862.0,82861.0,0.87763703]
["bitfinex","BTCUSD",1742162663851,2.3e-07,82862.0,82861.0,0.88063703]
["bitfinex","BTCUSD",1742162664072,2.3e-07,82862.0,82861.0,0.88563703]
["bitfinex","BTCUSD",1742162664481,2.3e-07,82862.0,82861.0,0.901142]
["bitfinex","BTCUSD",1742162665362,2.3e-07,82862.0,82861.0,2.401142]
["bitfinex","BTCUSD",1742162666321,2.3e-07,82862.0,82861.0,2.52071703]
["bitfinex","BTCUSD",1742162666729,2.3e-07,82862.0,82861.0,2.52051703]
["bitfinex","BTCUSD",1742162667143,2.3e-07,82862.0,82861.0,2.54005788]
["bitfinex","BTCUSD",1742162669934,0.00033903,82862.0,82861.0,2.53505788]
["bitfinex","BTCUSD",1742162670141,3e-08,82862.0,82861.0,2.53205788]
["bitfinex","BTCUSD",1742162670345,3e-08,82862.0,82861.0,2.53805788]
["bitfinex","BTCUSD",1742162670558,3e-08,82862.0,82861.0,2.54405788]
["bitfinex","BTCUSD",1742162670804,3e-08,82862.0,82861.0,2.59405788]
["bitfinex","BTCUSD",1742162672160,3e-08,82862.0,82861.0,2.264862]
["bitfinex","BTCUSD",1742162672512,3e-08,82862.0,82861.0,2.278182]
["bitfinex","BTCUSD",1742162673282,3e-08,82862.0,82861.0,2.41729788]
["bitfinex","BTCUSD",1742162674285,3e-08,82862.0,82861.0,2.138462]
["bitfinex","BTCUSD",1742162674488,3e-08,82862.0,82861.0,2.278302]
["bitfinex","BTCUSD",1742162675182,3e-08,82862.0,82861.0,1.716962]
["bitfinex","BTCUSD",1742162676320,3e-08,82862.0,82861.0,1.710962]
["bitfinex","BTCUSD",1742162676747,3e-08,82862.0,82861.0,1.714962]
["bitfinex","BTCUSD",1742162676944,3e-08,82862.0,82861.0,1.708962]
["bitfinex","BTCUSD",1742162677325,3e-08,82862.0,82861.0,1.710962]
["bitfinex","BTCUSD",1742162677726,3e-08,82862.0,82861.0,1.708962]
["bitfinex","BTCUSD",1742162677928,3e-08,82862.0,82861.0,1.711962]
["bitfinex","BTCUSD",1742162679120,3e-08,82862.0,82861.0,1.792362]
["bitfinex","BTCUSD",1742162681524,3e-08,82862.0,82861.0,1.7925313]
["bitfinex","BTCUSD",1742162685930,3e-08,82862.0,82861.0,1.7121313]
["bitfinex","BTCUSD",1742162695424,3e-08,82862.0,82861.0,1.7071313]
["bitfinex","BTCUSD",1742162696851,3e-08,82862.0,82861.0,2.0071313]
["bitfinex","BTCUSD",1742162697200,3e-08,82862.0,82861.0,2.1312313]
["bitfinex","BTCUSD",1742162697780,3e-08,82862.0,82861.0,2.25080633]
["bitfinex","BTCUSD",1742162697983,3e-08,82862.0,82861.0,2.30080633]
["bitfinex","BTCUSD",1742162698388,3e-08,82862.0,82861.0,2.1312313]
["bitfinex","BTCUSD",1742162698631,3e-08,82862.0,82861.0,2.2703113]
["bitfinex","BTCUSD",1742162699578,3e-08,82862.0,82861.0,2.2663113]
["bitfinex","BTCUSD",1742162699791,3e-08,82862.0,82861.0,2.2683113]
["bitfinex","BTCUSD",1742162699984,3e-08,82862.0,82861.0,2.2743113]
["bitfinex","BTCUSD",1742162701375,3e-08,82862.0,82861.0,2.39388633]
["bitfinex","BTCUSD",1742162702135,3e-08,82862.0,82861.0,2.2743113]
["bitfinex","BTCUSD",1742162703787,3e-08,82862.0,82861.0,1.7111313]
["bitfinex","BTCUSD",1742162704072,0.20516003,82862.0,82861.0,0.0111693]
["bitfinex","BTCUSD",1742162704201,0.62076003,82862.0,82861.0,0.0111693]
["bitfinex","BTCUSD",1742162707064,0.43919512,82862.0,82861.0,0.0132373]
["bitfinex","BTCUSD",1742162707257,0.42027976,82862.0,82861.0,0.2063313]
["bitfinex","BTCUSD",1742162708900,0.42027976,82862.0,82861.0,1.7063313]
["bitfinex","BTCUSD",1742162709107,0.42027976,82862.0,82861.0,1.6942633]
["bitfinex","BTCUSD",1742162709322,0.42027976,82862.0,82861.0,1.5011693]
["bitfinex","BTCUSD",1742162709323,0.62543976,82862.0,82861.0,1.5011693]
["bitfinex","BTCUSD",1742162709700,0.62543976,82862.0,82861.0,0.0011693]
["bitfinex","BTCUSD",1742162710526,0.62076003,82862.0,82861.0,0.0011693]
["bitfinex","BTCUSD",1742162710721,0.6254314,82862.0,82861.0,0.0011693]
["bitfinex","BTCUSD",1742162710947,0.6254314,82862.0,82861.0,0.0001693]
["bitfinex","BTCUSD",1742162711327,0.6264314,82862.0,82861.0,0.0001693]
["bitfinex","BTCUSD",1742162711898,0.64534615,82862.0,82861.0,0.0001693]
["bitfinex","BTCUSD",1742162712096,0.44018615,82862.0,82861.0,0.2053313]
["bitfinex","BTCUSD",1742162713636,0.43918615,82862.0,82861.0,0.2053313]
["bitfinex","BTCUSD",1742162714256,0.43918615,82862.0,82861.0,0.0001693]
["bitfinex","BTCUSD",1742162714499,0.63227815,82862.0,82861.0,0.0001693]
["bitfinex","BTCUSD",1742162715312,0.43918615,82862.0,82861.0,0.0001693]
["bitfinex","BTCUSD",1742162715452,0.43918615,82862.0,82861.0,0.1932633]
["bitfinex","BTCUSD",1742162715649,0.45125415,82862.0,82861.0,0.0001693]
["bitfinex","BTCUSD",1742162715879,0.64434615,82862.0,82861.0,0.0001693]
["bitfinex","BTCUSD",1742162716315,0.43918615,82862.0,82861.0,0.0001693]
["bitfinex","BTCUSD",1742162716522,0.63227815,82862.0,82861.0,0.0001693]
["bitfinex","BTCUSD",1742162716874,0.64434615,82862.0,82861.0,0.0001693]
["bitfinex","BTCUSD",1742162717079,0.76614615,82862.0,82861.0,0.0001693]
["bitfinex","BTCUSD",1742162717284,1.06177225,82862.0,82861.0,0.0001693]
["bitfinex","BTCUSD",1742162717817,0.193138,82843.0,82840.0,0.193142]
["bitfinex","BTCUSD",1742162717975,0.193134,82844.0,82841.0,0.19314]
["bitfinex","BTCUSD",1742162718180,0.00465372,82842.0,82841.0,0.19314]
["bitfinex","BTCUSD",1742162718812,0.193129,82846.0,82842.0,0.193137]
["bitfinex","BTCUSD",1742162719014,0.19778472,82845.0,82842.0,0.193137]
["bitfinex","BTCUSD",1742162719420,0.19778472,82845.0,82839.0,0.205216]
["bitfinex","BTCUSD",1742162719421,0.193134,82844.0,82839.0,0.193145]
["bitfinex","BTCUSD",1742162719622,0.205204,82844.0,82841.0,0.19314]
["bitfinex","BTCUSD",1742162719829,0.193128,82847.0,82842.0,0.012071]
["bitfinex","BTCUSD",1742162720028,0.00465372,82843.0,82842.0,0.205209]
["bitfinex","BTCUSD",1742162720260,0.193129,82846.0,82843.0,0.193135]
["bitfinex","BTCUSD",1742162720456,0.00465372,82843.0,82842.0,0.193138]
["bitfinex","BTCUSD",1742162720676,0.01891738,82843.0,82842.0,0.193138]
["bitfinex","BTCUSD",1742162720860,0.023563,82843.0,82842.0,0.195138]
["bitfinex","BTCUSD",1742162721070,0.023563,82843.0,82842.0,0.194138]
["bitfinex","BTCUSD",1742162721264,0.22877,82843.0,82842.0,0.001]
["bitfinex","BTCUSD",1742162721466,0.77657,82843.0,82842.0,0.001]
["bitfinex","BTCUSD",1742162721713,0.75765262,82843.0,82842.0,0.001]
["bitfinex","BTCUSD",1742162721838,0.55244562,82843.0,82842.0,0.001]
["bitfinex","BTCUSD",1742162722044,0.42024562,82843.0,82842.0,0.001]
["bitfinex","BTCUSD",1742162722245,0.42024562,82843.0,82842.0,0.206209]
["bitfinex","BTCUSD",1742162722750,0.42024562,82843.0,82841.0,0.19314]
["bitfinex","BTCUSD",1742162722991,0.43231662,82843.0,82836.0,0.012072]
["bitfinex","BTCUSD",1742162723172,0.62545262,82843.0,82842.0,0.002]
["bitfinex","BTCUSD",1742162723595,0.62545262,82843.0,82839.0,0.193145]
["bitfinex","BTCUSD",1742162724007,0.19315,82837.0,82835.0,0.0001693]
["bitfinex","BTCUSD",1742162724208,0.620824,82836.0,82835.0,0.0001693]
["bitfinex","BTCUSD",1742162724368,0.62544732,82836.0,82835.0,0.0001693]
["bitfinex","BTCUSD",1742162724748,0.6443674,82836.0,82835.0,0.0001693]
["bitfinex","BTCUSD",1742162725154,0.4391434,82836.0,82835.0,0.0001693]
["bitfinex","BTCUSD",1742162725356,0.4391434,82836.0,82835.0,0.00057815]
["bitfinex","BTCUSD",1742162725794,0.4391434,82836.0,82835.0,0.19373315]
["bitfinex","BTCUSD",1742162726135,0.4391434,82836.0,82835.0,0.20580515]
["bitfinex","BTCUSD",1742162726732,0.4391434,82836.0,82835.0,0.20780515]
["bitfinex","BTCUSD",1742162726895,0.4391434,82836.0,82835.0,0.20980515]
["bitfinex","BTCUSD",1742162727504,0.4391434,82836.0,82835.0,0.19773315]
["bitfinex","BTCUSD",1742162728527,0.4391434,82836.0,82835.0,0.00457815]
["bitfinex","BTCUSD",1742162728528,0.6322954,82836.0,82835.0,0.00457815]
["bitfinex","BTCUSD",1742162728862,0.6443674,82836.0,82835.0,0.00457815]
["bitfinex","BTCUSD",1742162730586,0.4391434,82836.0,82835.0,0.00457815]
["bitfinex","BTCUSD",1742162730897,0.4391434,82836.0,82835.0,0.19773315]
["bitfinex","BTCUSD",1742162731174,0.4391434,82836.0,82835.0,0.20980515]
["bitfinex","BTCUSD",1742162731940,0.0235434,82836.0,82835.0,0.20980515]
["bitfinex","BTCUSD",1742162732167,0.00462332,82836.0,82835.0,0.00457815]
["bitfinex","BTCUSD",1742162732367,0.00462332,82836.0,82835.0,0.20980515]
["bitfinex","BTCUSD",1742162732575,0.608736,82843.0,82839.0,0.193143]
["bitfinex","BTCUSD",1742162732792,0.193139,82842.0,82837.0,0.19315]
["bitfinex","BTCUSD",1742162732992,0.193143,82841.0,82838.0,0.193147]
["bitfinex","BTCUSD",1742162734482,0.205224,82836.0,82835.0,0.00057815]
["bitfinex","BTCUSD",1742162735323,0.63974454,82836.0,82835.0,0.00057815]
["bitfinex","BTCUSD",1742162735719,0.64369918,82836.0,82835.0,0.00057815]
["bitfinex","BTCUSD",1742162736238,0.43847518,82836.0,82835.0,0.20780515]
["bitfinex","BTCUSD",1742162736438,0.41955464,82836.0,82835.0,0.20780515]
["bitfinex","BTCUSD",1742162736642,0.42055464,82836.0,82835.0,0.20580515]
["bitfinex","BTCUSD",1742162737081,0.42155464,82836.0,82835.0,0.20580515]
["bitfinex","BTCUSD",1742162737500,0.41955464,82836.0,82835.0,0.20580515]
["bitfinex","BTCUSD",1742162738776,0.41955464,82836.0,82835.0,0.19373315]
["bitfinex","BTCUSD",1742162738975,0.41955464,82836.0,82835.0,0.00057815]
["bitfinex","BTCUSD",1742162739175,0.62477864,82836.0,82835.0,0.00057815]
["bitfinex","BTCUSD",1742162740848,1.20351949,82836.0,82835.0,0.00057815]
["bitfinex","BTCUSD",1742162741773,0.205246,82827.0,82826.0,0.0001694]
["bitfinex","BTCUSD",1742162741977,1.41289662,82827.0,82826.0,4e-07]
["bitfinex","BTCUSD",1742162742184,1.41532628,82827.0,82826.0,4e-07]
["bitfinex","BTCUSD",1742162742331,1.42032628,82827.0,82826.0,4e-07]
["bitfinex","BTCUSD",1742162742700,1.45664828,82827.0,82826.0,4e-07]
["bitfinex","BTCUSD",1742162743354,1.45864828,82827.0,82826.0,4e-07]
["bitfinex","BTCUSD",1742162743569,1.46364828,82827.0,82826.0,4e-07]
["bitfinex","BTCUSD",1742162743789,1.45864828,82827.0,82826.0,4e-07]
["bitfinex","BTCUSD",1742162743947,1.5013815,82827.0,82826.0,4e-07]
["bitfinex","BTCUSD",1742162744910,1.6406615,82827.0,82826.0,4e-07]
["bitfinex","BTCUSD",1742162745112,0.3,82810.0,82807.0,0.193219]
["bitfinex","BTCUSD",1742162745269,0.41502185,82809.0,82808.0,0.012076]
["bitfinex","BTCUSD",1742162745469,0.41890749,82809.0,82808.0,0.012076]
["bitfinex","BTCUSD",1742162745705,0.41890749,82809.0,82808.0,0.205291]
["bitfinex","BTCUSD",1742162745908,0.43783501,82809.0,82808.0,0.205291]
["bitfinex","BTCUSD",1742162746484,0.43824808,82809.0,82808.0,0.205291]
["bitfinex","BTCUSD",1742162747691,0.43824808,82809.0,82808.0,0.193215]
["bitfinex","BTCUSD",1742162748092,0.012076,82808.0,82802.0,0.012077]
["bitfinex","BTCUSD",1742162748330,0.60824385,82807.0,82803.0,0.193227]
["bitfinex","BTCUSD",1742162748670,0.193223,82806.0,82803.0,0.193227]
["bitfinex","BTCUSD",1742162748833,0.61213389,82807.0,82806.0,0.193222]
["bitfinex","BTCUSD",1742162748834,0.41891189,82807.0,82806.0,0.193222]
["bitfinex","BTCUSD",1742162749042,0.41502185,82807.0,82806.0,0.205298]
["bitfinex","BTCUSD",1742162749241,0.41890932,82807.0,82806.0,0.205298]
["bitfinex","BTCUSD",1742162752792,0.41890932,82807.0,82806.0,0.193222]
["bitfinex","BTCUSD",1742162752959,0.43783692,82807.0,82806.0,0.193222]
["bitfinex","BTCUSD",1742162754030,0.43783692,82807.0,82803.0,0.0001692]
["bitfinex","BTCUSD",1742162754231,0.193222,82806.0,82803.0,0.1933982]
["bitfinex","BTCUSD",1742162754425,0.00388788,82805.0,82803.0,0.1933982]
["bitfinex","BTCUSD",1742162755039,0.62916945,82807.0,82803.0,0.1933982]
["bitfinex","BTCUSD",1742162755237,0.00388788,82806.0,82804.0,0.193225]
["bitfinex","BTCUSD",1742162755440,0.00488788,82806.0,82804.0,0.193227]
["bitfinex","BTCUSD",1742162755696,0.00388788,82806.0,82805.0,0.205301]
["bitfinex","BTCUSD",1742162755942,0.00388788,82806.0,82805.0,0.204301]
["bitfinex","BTCUSD",1742162756929,0.00388788,82806.0,82805.0,0.203301]
["bitfinex","BTCUSD",1742162757517,0.00488788,82806.0,82805.0,0.204301]
["bitfinex","BTCUSD",1742162758054,0.00388788,82806.0,82805.0,0.194225]
["bitfinex","BTCUSD",1742162758279,0.19710988,82806.0,82805.0,0.002]
["bitfinex","BTCUSD",1742162758478,0.00388788,82806.0,82805.0,0.002]
["bitfinex","BTCUSD",1742162758813,0.00388788,82806.0,82805.0,0.207301]
["bitfinex","BTCUSD",1742162761493,0.00388788,82806.0,82805.0,0.002]
["bitfinex","BTCUSD",1742162762086,0.19710988,82806.0,82805.0,0.002]
["bitfinex","BTCUSD",1742162762507,0.00388788,82806.0,82805.0,0.002]
["bitfinex","BTCUSD",1742162762707,0.00388788,82806.0,82805.0,0.195225]
["bitfinex","BTCUSD",1742162762912,0.00388788,82806.0,82805.0,0.002]
["bitfinex","BTCUSD",1742162763208,0.20918588,82806.0,82805.0,0.002]
["bitfinex","BTCUSD",1742162763827,0.20918588,82806.0,82805.0,0.001]
["bitfinex","BTCUSD",1742162764464,0.20918588,82806.0,82805.0,0.0011693]
["bitfinex","BTCUSD",1742162765022,0.20918588,82806.0,82805.0,0.0001693]
["bitfinex","BTCUSD",1742162765466,0.21118588,82806.0,82805.0,0.0001693]
["bitfinex","BTCUSD",1742162766045,0.76679757,82806.0,82805.0,0.0001693]
["bitfinex","BTCUSD",1742162766248,0.76528773,82806.0,82805.0,0.0001693]
["bitfinex","BTCUSD",1742162766622,0.76628773,82806.0,82805.0,0.0001693]
["bitfinex","BTCUSD",1742162767669,0.78521617,82806.0,82805.0,0.0001693]
["bitfinex","BTCUSD",1742162768072,0.78321617,82806.0,82805.0,0.0001693]
["bitfinex","BTCUSD",1742162768432,0.57791817,82806.0,82805.0,0.0001693]
["bitfinex","BTCUSD",1742162768824,0.76428773,82806.0,82805.0,0.0001693]
["bitfinex","BTCUSD",1742162769144,0.62520773,82806.0,82805.0,0.0001693]
["bitfinex","BTCUSD",1742162769768,0.62620773,82806.0,82805.0,0.0001693]
["bitfinex","BTCUSD",1742162772229,0.64513625,82806.0,82805.0,0.0001693]
["bitfinex","BTCUSD",1742162772988,0.42090973,82806.0,82805.0,0.0001693]
["bitfinex","BTCUSD",1742162773195,0.61413173,82806.0,82805.0,0.0001693]
["bitfinex","BTCUSD",1742162774135,0.42090973,82806.0,82805.0,0.0001693]
["bitfinex","BTCUSD",1742162774313,0.43298573,82806.0,82805.0,0.0001693]
["bitfinex","BTCUSD",1742162774512,0.62620773,82806.0,82805.0,0.0001693]
["bitfinex","BTCUSD",1742162775521,0.41702185,82806.0,82805.0,0.0001693]
["bitfinex","BTCUSD",1742162775806,0.41511706,82806.0,82805.0,0.0001693]
["bitfinex","BTCUSD",1742162776640,0.41511706,82806.0,82805.0,0.1933943]
["bitfinex","BTCUSD",1742162776987,0.60833906,82806.0,82805.0,0.0001693]
["bitfinex","BTCUSD",1742162777194,0.62041506,82806.0,82805.0,0.0001693]
["bitfinex","BTCUSD",1742162777517,0.61841506,82806.0,82805.0,0.0001693]
["bitfinex","BTCUSD",1742162777717,0.61941506,82806.0,82805.0,0.0001693]
["bitfinex","BTCUSD",1742162777921,0.62041506,82806.0,82805.0,0.0001693]
["bitfinex","BTCUSD",1742162778121,0.61975366,82806.0,82805.0,0.0001693]
["bitfinex","BTCUSD",1742162778318,0.61875366,82806.0,82805.0,0.0001693]
["bitfinex","BTCUSD",1742162778755,0.61975366,82806.0,82805.0,0.0001693]
["bitfinex","BTCUSD",1742162780720,0.63868203,82806.0,82805.0,0.0001693]
["bitfinex","BTCUSD",1742162781850,0.61975366,82806.0,82805.0,0.0001693]
["bitfinex","BTCUSD",1742162786421,0.63868265,82806.0,82805.0,0.0001693]
["bitfinex","BTCUSD",1742162787158,0.61975366,82806.0,82805.0,0.0001693]
["bitfinex","BTCUSD",1742162793938,0.63429451,82806.0,82805.0,0.0001693]
["bitfinex","BTCUSD",1742162794141,1.20554106,82806.0,82805.0,3e-07]
["bitfinex","BTCUSD",1742162794351,1.20554106,82806.0,82797.0,8e-05]
["bitfinex","BTCUSD",1742162794550,0.34897385,82792.0,82791.0,0.0008]
["bitfinex","BTCUSD",1742162794745,0.38837242,82792.0,82791.0,0.0008]
["bitfinex","BTCUSD",1742162794997,0.80794745,82792.0,82791.0,0.0008]
["bitfinex","BTCUSD",1742162795691,0.68837242,82792.0,82791.0,0.0008]
["bitfinex","BTCUSD",1742162795875,0.70730662,82792.0,82791.0,0.0008]
["bitfinex","BTCUSD",1742162797157,0.71430662,82792.0,82791.0,0.0008]
["bitfinex","BTCUSD",1742162797535,0.67710453,82792.0,82791.0,0.0008]
["bitfinex","BTCUSD",1742162797940,0.68210453,82792.0,82791.0,0.0008]
["bitfinex","BTCUSD",1742162798141,1.09076476,82792.0,82791.0,0.0008]
["bitfinex","BTCUSD",1742162798794,1.09973576,82792.0,82791.0,0.0008]
["bitfinex","BTCUSD",1742162799319,1.21931079,82792.0,82791.0,0.0008]
["bitfinex","BTCUSD",1742162799530,1.23542718,82792.0,82791.0,0.0008]
["bitfinex","BTCUSD",1742162800073,1.24042718,82792.0,82791.0,0.0008]
["bitfinex","BTCUSD",1742162800320,1.24042718,82792.0,82791.0,1e-06]
["bitfinex","BTCUSD",1742162800449,1.24042718,82792.0,82751.0,0.012084]
["bitfinex","BTCUSD",1742162800450,0.012083,82759.0,82751.0,0.012084]
["bitfinex","BTCUSD",1742162800655,0.205413,82760.0,82755.0,0.012083]
["bitfinex","BTCUSD",1742162800656,0.38538993,82758.0,82755.0,0.012083]
["bitfinex","BTCUSD",1742162800854,0.389517,82758.0,82757.0,0.20542]
["bitfinex","BTCUSD",1742162801677,0.389517,82758.0,82757.0,0.193337]
["bitfinex","BTCUSD",1742162801892,0.38992956,82758.0,82757.0,0.193337]
["bitfinex","BTCUSD",1742162802104,0.012083,82757.0,82751.0,0.205432]
["bitfinex","BTCUSD",1742162802312,0.012083,82755.0,82749.0,0.073946]
["bitfinex","BTCUSD",1742162802508,0.193353,82750.0,82749.0,0.073946]
["bitfinex","BTCUSD",1742162802742,0.205432,82753.0,82749.0,0.267299]
["bitfinex","BTCUSD",1742162802939,0.01893778,82751.0,82748.0,1.5125207]
["bitfinex","BTCUSD",1742162803332,0.193354,82750.0,82748.0,0.0125207]
["bitfinex","BTCUSD",1742162803510,0.01893778,82751.0,82748.0,0.0125207]
["bitfinex","BTCUSD",1742162803721,0.00353749,82749.0,82748.0,0.0125207]
["bitfinex","BTCUSD",1742162803847,0.193354,82750.0,82748.0,0.0125207]
["bitfinex","BTCUSD",1742162804048,0.389517,82749.0,82748.0,0.0125207]
["bitfinex","BTCUSD",1742162804331,0.389517,82749.0,82748.0,0.2058787]
["bitfinex","BTCUSD",1742162805306,0.389517,82749.0,82748.0,0.2179627]
["bitfinex","BTCUSD",1742162808529,0.594956,82749.0,82748.0,0.0125207]
["bitfinex","BTCUSD",1742162808653,0.389517,82749.0,82748.0,0.2058787]
["bitfinex","BTCUSD",1742162808912,0.389517,82749.0,82748.0,0.2179627]
["bitfinex","BTCUSD",1742162809472,0.594956,82749.0,82748.0,0.0125207]
["bitfinex","BTCUSD",1742162809881,0.582872,82749.0,82748.0,0.0125207]
["bitfinex","BTCUSD",1742162810307,0.59082893,82749.0,82748.0,0.0125207]
["bitfinex","BTCUSD",1742162810515,0.37623968,82749.0,82748.0,0.2179627]
["bitfinex","BTCUSD",1742162810745,0.38000305,82749.0,82748.0,0.2179627]
["bitfinex","BTCUSD",1742162812301,0.38000305,82749.0,82748.0,0.0246047]
["bitfinex","BTCUSD",1742162812507,0.38000305,82749.0,82748.0,0.2179627]
["bitfinex","BTCUSD",1742162812706,0.38000305,82749.0,82748.0,0.2181321]
["bitfinex","BTCUSD",1742162813288,0.38000305,82749.0,82748.0,0.0126901]
["bitfinex","BTCUSD",1742162813691,0.38000305,82749.0,82748.0,0.2181321]
["bitfinex","BTCUSD",1742162814635,0.39894117,82749.0,82748.0,0.2181321]
["bitfinex","BTCUSD",1742162815778,0.39894117,82749.0,82748.0,0.2982321]
["bitfinex","BTCUSD",1742162816211,0.39894117,82749.0,82748.0,0.3441321]
["bitfinex","BTCUSD",1742162816454,0.38000305,82749.0,82748.0,0.3441321]
["bitfinex","BTCUSD",1742162816819,0.38000305,82749.0,82748.0,1.8441321]
["bitfinex","BTCUSD",1742162817234,0.37623968,82749.0,82748.0,1.8441321]
["bitfinex","BTCUSD",1742162820375,0.37623968,82749.0,82748.0,1.8451321]
["bitfinex","BTCUSD",1742162820579,0.0003388,82751.0,82748.0,1.8451321]
["bitfinex","BTCUSD",1742162820580,0.0003388,82751.0,82750.0,0.205437]
["bitfinex","BTCUSD",1742162820791,0.0003388,82751.0,82750.0,0.28674522]
["bitfinex","BTCUSD",1742162820999,0.0003388,82751.0,82750.0,0.285537]
["bitfinex","BTCUSD",1742162821471,0.0003388,82751.0,82750.0,1.785537]
["bitfinex","BTCUSD",1742162822447,0.0003388,82751.0,82750.0,0.426057]
["bitfinex","BTCUSD",1742162822643,0.0003388,82751.0,82750.0,0.285537]
["bitfinex","BTCUSD",1742162823188,0.0003388,82751.0,82750.0,0.205437]
["bitfinex","BTCUSD",1742162823597,0.0003388,82751.0,82750.0,0.193353]
["bitfinex","BTCUSD",1742162823796,0.00357933,82751.0,82750.0,0.205437]
["bitfinex","BTCUSD",1742162824047,0.01927634,82751.0,82750.0,0.205437]
["bitfinex","BTCUSD",1742162824221,0.02251687,82751.0,82750.0,0.205437]
["bitfinex","BTCUSD",1742162824413,0.01927634,82751.0,82750.0,0.205437]
["bitfinex","BTCUSD",1742162825615,0.02251687,82751.0,82750.0,0.205437]
["bitfinex","BTCUSD",1742162825797,0.01927634,82751.0,82750.0,0.205437]
["bitfinex","BTCUSD",1742162826002,0.01927634,82751.0,82750.0,0.282637]
["bitfinex","BTCUSD",1742162828927,0.0003388,82751.0,82750.0,0.329537]
["bitfinex","BTCUSD",1742162829867,0.0003388,82751.0,82750.0,1.829537]
["bitfinex","BTCUSD",1742162830267,0.0013388,82751.0,82750.0,1.829537]
["bitfinex","BTCUSD",1742162831100,8e-07,82751.0,82750.0,2.129537]
["bitfinex","BTCUSD",1742162831338,3.6e-07,82758.0,82757.0,0.63212]
["bitfinex","BTCUSD",1742162832543,3.6e-07,82758.0,82757.0,0.63112]
["bitfinex","BTCUSD",1742162832747,3.6e-07,82758.0,82757.0,2.27423588]
["bitfinex","BTCUSD",1742162832928,0.0009842,82789.0,82788.0,0.332043]
["bitfinex","BTCUSD",1742162833354,0.10838017,82797.0,82796.0,0.205323]
["bitfinex","BTCUSD",1742162833557,0.11161711,82797.0,82796.0,0.205323]
["bitfinex","BTCUSD",1742162833940,0.10838017,82797.0,82796.0,0.205323]
["bitfinex","BTCUSD",1742162834295,0.10838017,82797.0,82796.0,0.20544703]
["bitfinex","BTCUSD",1742162834580,0.11161711,82797.0,82796.0,0.20544703]
["bitfinex","BTCUSD",1742162834750,0.10838017,82797.0,82796.0,0.20544703]
["bitfinex","BTCUSD",1742162835338,0.0009987,82805.0,82804.0,0.193227]
["bitfinex","BTCUSD",1742162835533,0.00423564,82805.0,82804.0,0.202303]
["bitfinex","BTCUSD",1742162835760,0.00323694,82805.0,82804.0,0.202303]
["bitfinex","BTCUSD",1742162835951,0.02216697,82805.0,82803.0,0.193229]
["bitfinex","BTCUSD",1742162836158,0.09216697,82805.0,82803.0,0.191229]
["bitfinex","BTCUSD",1742162836408,0.02216697,82805.0,82803.0,0.191229]
["bitfinex","BTCUSD",1742162836540,0.02616697,82805.0,82803.0,0.191229]
["bitfinex","BTCUSD",1742162836739,0.03116697,82805.0,82804.0,0.193227]
["bitfinex","BTCUSD",1742162836944,0.02716697,82805.0,82804.0,0.193227]
["bitfinex","BTCUSD",1742162837140,0.00323694,82805.0,82804.0,0.205303]
["bitfinex","BTCUSD",1742162837350,0.00723694,82805.0,82804.0,0.205303]
["bitfinex","BTCUSD",1742162837623,0.00323694,82805.0,82801.0,0.205309]
["bitfinex","BTCUSD",1742162837952,0.19646194,82805.0,82801.0,0.205309]
["bitfinex","BTCUSD",1742162838151,0.00323694,82805.0,82802.0,0.193229]
["bitfinex","BTCUSD",1742162838405,0.00323694,82805.0,82803.0,0.193228]
["bitfinex","BTCUSD",1742162838610,0.19646194,82805.0,82802.0,0.193229]
["bitfinex","BTCUSD",1742162839050,0.20046194,82805.0,82802.0,0.193229]
["bitfinex","BTCUSD",1742162839258,0.20146194,82805.0,82802.0,0.193229]
["bitfinex","BTCUSD",1742162839622,0.20046194,82805.0,82802.0,0.193229]
["bitfinex","BTCUSD",1742162839827,0.19646194,82805.0,82803.0,0.193229]
["bitfinex","BTCUSD",1742162840029,0.20046194,82805.0,82802.0,0.193229]
["bitfinex","BTCUSD",1742162840278,0.01123694,82805.0,82802.0,0.193229]
["bitfinex","BTCUSD",1742162840460,0.01123694,82805.0,82803.0,0.193229]
["bitfinex","BTCUSD",1742162840654,0.01123694,82805.0,82802.0,0.193229]
["bitfinex","BTCUSD",1742162840962,0.20532,82797.0,82776.0,0.01208]
["bitfinex","BTCUSD",1742162841140,0.36473135,82797.0,82774.0,0.193296]
["bitfinex","BTCUSD",1742162841344,0.66322135,82797.0,82776.0,0.193292]
["bitfinex","BTCUSD",1742162841551,0.68215348,82797.0,82775.0,0.193294]
["bitfinex","BTCUSD",1742162842058,0.68215348,82797.0,82783.0,0.193275]
["bitfinex","BTCUSD",1742162842620,0.68215348,82797.0,82781.0,0.20536]
["bitfinex","BTCUSD",1742162842819,0.68715348,82797.0,82780.0,0.193279]
["bitfinex","BTCUSD",1742162843036,0.67261263,82797.0,82780.0,0.193279]
["bitfinex","BTCUSD",1742162843629,0.67561263,82797.0,82780.0,0.193279]
["bitfinex","BTCUSD",1742162844429,0.67561263,82797.0,82779.0,0.205365]
["bitfinex","BTCUSD",1742162844830,0.67561263,82797.0,82780.0,0.193282]
["bitfinex","BTCUSD",1742162845179,1.05185231,82797.0,82780.0,0.193282]
["bitfinex","BTCUSD",1742162846659,1.05185231,82797.0,82779.0,0.205365]
["bitfinex","BTCUSD",1742162847059,1.05185231,82797.0,82779.0,0.193285]
["bitfinex","BTCUSD",1742162847987,1.05185231,82797.0,82781.0,0.193281]
["bitfinex","BTCUSD",1742162848413,1.05185231,82797.0,82779.0,0.205365]
["bitfinex","BTCUSD",1742162849699,1.05185231,82797.0,82781.0,0.19328]
["bitfinex","BTCUSD",1742162849882,1.05185231,82797.0,82782.0,1.5]
["bitfinex","BTCUSD",1742162850748,1.05185231,82797.0,82782.0,1.693276]
["bitfinex","BTCUSD",1742162851013,1.05185231,82797.0,82796.0,0.00029313]
["bitfinex","BTCUSD",1742162853436,1.05113231,82797.0,82796.0,0.00029313]
["bitfinex","BTCUSD",1742162861055,0.91233231,82797.0,82796.0,0.00029313]
["bitfinex","BTCUSD",1742162863595,0.98823231,82797.0,82796.0,0.00029313]
["bitfinex","BTCUSD",1742162863994,1.12234819,82797.0,82796.0,0.00029313]
["bitfinex","BTCUSD",1742162864198,1.03754189,82797.0,82796.0,0.00029313]
["bitfinex","BTCUSD",1742162864426,1.01860976,82797.0,82796.0,0.00029313]
["bitfinex","BTCUSD",1742162865058,1.06790976,82797.0,82796.0,0.00029313]
["bitfinex","BTCUSD",1742162865972,1.05990976,82797.0,82796.0,0.00029313]
["bitfinex","BTCUSD",1742162866205,1.06990976,82797.0,82796.0,0.00029313]
["bitfinex","BTCUSD",1742162867643,1.08884457,82797.0,82796.0,0.00029313]
["bitfinex","BTCUSD",1742162868784,1.06990976,82797.0,82796.0,0.00029313]
["bitfinex","BTCUSD",1742162870863,0.94470976,82797.0,82796.0,0.00029313]
["bitfinex","BTCUSD",1742162871076,1.08302976,82797.0,82796.0,0.00029313]
["bitfinex","BTCUSD",1742162872009,1.10196411,82797.0,82796.0,0.00029313]
["bitfinex","BTCUSD",1742162872495,0.96364411,82797.0,82796.0,0.00029313]
["bitfinex","BTCUSD",1742162872674,1.10188411,82797.0,82796.0,0.00029313]
["bitfinex","BTCUSD",1742162873027,0.94910326,82797.0,82796.0,0.00029313]
["bitfinex","BTCUSD",1742162873188,1.08734326,82797.0,82796.0,0.00029313]
["bitfinex","BTCUSD",1742162873437,0.78734326,82797.0,82796.0,0.00029313]
["bitfinex","BTCUSD",1742162874004,1.08734326,82797.0,82796.0,0.00029313]
["bitfinex","BTCUSD",1742162874412,1.05257453,82797.0,82796.0,0.00029313]
["bitfinex","BTCUSD",1742162874786,1.0873797,82797.0,82796.0,0.00029313]
["bitfinex","BTCUSD",1742162877346,1.06824535,82797.0,82796.0,0.00029313]
["bitfinex","BTCUSD",1742162880665,1.06824535,82797.0,82775.0,0.01208]
["bitfinex","BTCUSD",1742162880666,0.193318,82766.0,82765.0,0.0768]
["bitfinex","BTCUSD",1742162880866,0.56926455,82766.0,82765.0,0.0768]
["bitfinex","BTCUSD",1742162881067,0.505402,82764.0,82763.0,0.00012364]
["bitfinex","BTCUSD",1742162881431,0.50919866,82764.0,82763.0,0.00012364]
["bitfinex","BTCUSD",1742162882035,0.52813685,82764.0,82763.0,0.00012364]
["bitfinex","BTCUSD",1742162883397,0.52913685,82764.0,82763.0,0.00012364]
["bitfinex","BTCUSD",1742162883658,0.53113685,82764.0,82763.0,0.00012364]
["bitfinex","BTCUSD",1742162886269,0.9070834,82764.0,82763.0,0.00012364]
["bitfinex","BTCUSD",1742162887444,0.9050834,82764.0,82763.0,0.00012364]
["bitfinex","BTCUSD",1742162887809,0.9070834,82764.0,82763.0,0.00012364]
["bitfinex","BTCUSD",1742162888467,0.205439,82749.0,82748.0,0.0126901]
["bitfinex","BTCUSD",1742162888673,0.71917281,82749.0,82748.0,0.01310266]
["bitfinex","BTCUSD",1742162889027,1.02294645,82749.0,82748.0,0.01310266]
["bitfinex","BTCUSD",1742162889645,1.02494645,82749.0,82748.0,0.01310266]
["bitfinex","BTCUSD",1742162890938,1.02694645,82749.0,82748.0,0.01310266]
["bitfinex","BTCUSD",1742162891922,1.06042765,82749.0,82748.0,0.01310266]
["bitfinex","BTCUSD",1742162892370,1.14192765,82749.0,82748.0,0.01310266]
["bitfinex","BTCUSD",1742162892723,1.13992765,82749.0,82748.0,0.01310266]
["bitfinex","BTCUSD",1742162892923,1.1219873,82749.0,82748.0,0.01310266]
["bitfinex","BTCUSD",1742162893329,1.1219873,82749.0,82722.0,0.0001693]
["bitfinex","BTCUSD",1742162893330,0.205504,82723.0,82722.0,0.0001693]
["bitfinex","BTCUSD",1742162893670,0.51678419,82723.0,82722.0,0.0001693]
["bitfinex","BTCUSD",1742162893960,0.37854419,82723.0,82722.0,0.0001693]
["bitfinex","BTCUSD",1742162894167,0.57196019,82723.0,82722.0,0.0001693]
["bitfinex","BTCUSD",1742162894381,1.05802325,82723.0,82722.0,3e-07]
["bitfinex","BTCUSD",1742162894498,1.0434824,82723.0,82722.0,3e-07]
["bitfinex","BTCUSD",1742162894704,0.82927219,82723.0,82722.0,3e-07]
["bitfinex","BTCUSD",1742162895016,1.0376415,82723.0,82722.0,3e-07]
["bitfinex","BTCUSD",1742162895240,1.02310065,82723.0,82722.0,3e-07]
["bitfinex","BTCUSD",1742162895442,1.0376415,82723.0,82722.0,3e-07]
["bitfinex","BTCUSD",1742162895648,0.62908448,82723.0,82722.0,3e-07]
["bitfinex","BTCUSD",1742162895851,0.63202054,82723.0,82722.0,3e-07]
["bitfinex","BTCUSD",1742162896250,0.73136986,82723.0,82722.0,3e-07]
["bitfinex","BTCUSD",1742162896451,0.73536986,82723.0,82722.0,3e-07]
["bitfinex","BTCUSD",1742162896628,0.73636986,82723.0,82722.0,3e-07]
["bitfinex","BTCUSD",1742162896829,0.73636986,82723.0,82713.0,0.0001691]
["bitfinex","BTCUSD",1742162896830,0.22007285,82712.0,82711.0,0.000921]
["bitfinex","BTCUSD",1742162897032,0.99199595,82712.0,82711.0,0.000921]
["bitfinex","BTCUSD",1742162897263,1.71108421,82712.0,82711.0,1e-06]
["bitfinex","BTCUSD",1742162897467,0.510539,82709.0,82708.0,2e-07]
["bitfinex","BTCUSD",1742162897640,0.53606021,82709.0,82708.0,2e-07]
["bitfinex","BTCUSD",1742162898058,0.53606021,82709.0,82683.0,0.0471]
["bitfinex","BTCUSD",1742162898059,0.505559,82701.0,82700.0,2e-07]
["bitfinex","BTCUSD",1742162898287,1.08916872,82701.0,82700.0,2e-07]
["bitfinex","BTCUSD",1742162898489,1.11972854,82701.0,82700.0,2e-07]
["bitfinex","BTCUSD",1742162898729,1.08916872,82701.0,82700.0,2e-07]
["bitfinex","BTCUSD",1742162899273,0.93530787,82701.0,82700.0,2e-07]
["bitfinex","BTCUSD",1742162899481,1.1010158,82701.0,82700.0,2e-07]
["bitfinex","BTCUSD",1742162899930,1.1060158,82701.0,82700.0,2e-07]
["bitfinex","BTCUSD",1742162900123,1.1060158,82701.0,82700.0,0.0001695]
["bitfinex","BTCUSD",1742162900695,0.205584,82691.0,82681.0,0.193513]
["bitfinex","BTCUSD",1742162900892,0.2178803,82691.0,82690.0,1.51]
["bitfinex","BTCUSD",1742162901107,0.22075394,82691.0,82690.0,1.51]
["bitfinex","BTCUSD",1742162901272,0.2178803,82691.0,82690.0,1.51]
["bitfinex","BTCUSD",1742162901697,0.22075394,82691.0,82690.0,1.51]
["bitfinex","BTCUSD",1742162901885,0.24011906,82691.0,82690.0,1.51]
["bitfinex","BTCUSD",1742162902066,0.24211906,82691.0,82690.0,1.51]
["bitfinex","BTCUSD",1742162902455,0.26638699,82691.0,82690.0,1.51]
["bitfinex","BTCUSD",1742162903361,0.26238699,82691.0,82690.0,1.51]
["bitfinex","BTCUSD",1742162903525,0.26238699,82691.0,82690.0,0.01]
["bitfinex","BTCUSD",1742162903723,0.26438699,82691.0,82690.0,0.01]
["bitfinex","BTCUSD",1742162903897,0.29997848,82691.0,82690.0,0.01]
["bitfinex","BTCUSD",1742162904953,0.31236064,82691.0,82690.0,0.01]
["bitfinex","BTCUSD",1742162905154,0.29797848,82691.0,82690.0,0.01]
["bitfinex","BTCUSD",1742162905375,0.30986987,82691.0,82690.0,0.01]
["bitfinex","BTCUSD",1742162905575,0.31186987,82691.0,82690.0,0.01]
["bitfinex","BTCUSD",1742162905721,0.31086987,82691.0,82690.0,0.01]
["bitfinex","BTCUSD",1742162905918,0.30986987,82691.0,82690.0,0.01]
["bitfinex","BTCUSD",1742162906119,0.31686987,82691.0,82690.0,0.01]
["bitfinex","BTCUSD",1742162906330,0.31951933,82691.0,82690.0,0.01]
["bitfinex","BTCUSD",1742162906915,0.35511036,82691.0,82690.0,0.01]
["bitfinex","BTCUSD",1742162908241,0.31251933,82691.0,82690.0,0.01]
["bitfinex","BTCUSD",1742162908444,1.12750256,82691.0,82690.0,0.01]
["bitfinex","BTCUSD",1742162908650,0.505596,82686.0,82685.0,1e-06]
["bitfinex","BTCUSD",1742162908850,0.53261597,82686.0,82685.0,1e-06]
["bitfinex","BTCUSD",1742162909076,0.53593289,82686.0,82685.0,1e-06]
["bitfinex","BTCUSD",1742162909415,0.50563,82672.0,82671.0,0.0008]
["bitfinex","BTCUSD",1742162909600,1.09545332,82672.0,82671.0,0.0008]
["bitfinex","BTCUSD",1742162910451,1.15331274,82672.0,82671.0,0.0008]
["bitfinex","BTCUSD",1742162911304,0.93314189,82672.0,82671.0,0.0008]
["bitfinex","BTCUSD",1742162911630,0.93314189,82672.0,82671.0,0.194338]
["bitfinex","BTCUSD",1742162911830,0.50561818,82672.0,82671.0,0.286234]
["bitfinex","BTCUSD",1742162912039,0.52457438,82672.0,82671.0,0.334434]
["bitfinex","BTCUSD",1742162912240,0.52657438,82672.0,82671.0,0.334434]
["bitfinex","BTCUSD",1742162912461,0.52857438,82672.0,82671.0,0.334434]
["bitfinex","BTCUSD",1742162913200,0.50961818,82672.0,82671.0,0.1288]
["bitfinex","BTCUSD",1742162913403,0.09401818,82672.0,82671.0,0.322338]
["bitfinex","BTCUSD",1742162913617,0.09401818,82672.0,82671.0,0.334434]
["bitfinex","BTCUSD",1742162913822,0.09070168,82672.0,82671.0,0.334434]
["bitfinex","BTCUSD",1742162914353,0.08870168,82672.0,82671.0,0.334434]
["bitfinex","BTCUSD",1742162914560,0.08870168,82672.0,82670.0,0.19885768]
["bitfinex","BTCUSD",1742162914561,0.08870168,82672.0,82670.0,0.14342275]
["bitfinex","BTCUSD",1742162914811,0.01372254,82671.0,82667.0,0.193546]
["bitfinex","BTCUSD",1742162915030,0.01372254,82671.0,82669.0,0.205638]
["bitfinex","BTCUSD",1742162915238,0.00331839,82670.0,82669.0,0.012096]
["bitfinex","BTCUSD",1742162915437,0.01715067,82670.0,82669.0,0.205638]
["bitfinex","BTCUSD",1742162915644,0.48919073,82670.0,82669.0,0.012096]
["bitfinex","BTCUSD",1742162915851,0.48919073,82670.0,82669.0,0.205638]
["bitfinex","BTCUSD",1742162917530,0.48919073,82670.0,82669.0,0.333638]
["bitfinex","BTCUSD",1742162918186,0.4858725,82670.0,82669.0,0.333638]
["bitfinex","BTCUSD",1742162918622,0.48904238,82670.0,82669.0,0.333638]
["bitfinex","BTCUSD",1742162919941,0.48904238,82670.0,82669.0,1.833638]
["bitfinex","BTCUSD",1742162920320,0.4858725,82670.0,82669.0,1.833638]
["bitfinex","BTCUSD",1742162921289,0.48904238,82670.0,82669.0,1.833638]
["bitfinex","BTCUSD",1742162921702,0.48904238,82670.0,82669.0,0.128]
["bitfinex","BTCUSD",1742162922126,0.48904238,82670.0,82669.0,0.321542]
["bitfinex","BTCUSD",1742162922651,0.48904238,82670.0,82669.0,0.128]
["bitfinex","BTCUSD",1742162922837,0.48904238,82670.0,82669.0,0.1281693]
["bitfinex","BTCUSD",1742162923043,0.48904238,82670.0,82669.0,0.3217113]
["bitfinex","BTCUSD",1742162924005,0.68258238,82670.0,82669.0,0.0001693]
["bitfinex","BTCUSD",1742162924213,0.48904238,82670.0,82669.0,0.0001693]
["bitfinex","BTCUSD",1742162924833,0.68258238,82670.0,82669.0,0.0001693]
["bitfinex","BTCUSD",1742162925242,0.69467838,82670.0,82669.0,0.0001693]
["bitfinex","BTCUSD",1742162925910,0.68258238,82670.0,82669.0,0.0001693]
["bitfinex","BTCUSD",1742162926114,0.48904238,82670.0,82669.0,0.2058073]
["bitfinex","BTCUSD",1742162926328,0.48904238,82670.0,82669.0,0.0001693]
["bitfinex","BTCUSD",1742162926941,0.68258238,82670.0,82669.0,0.0001693]
["bitfinex","BTCUSD",1742162927599,0.69467838,82670.0,82669.0,0.0001693]
["bitfinex","BTCUSD",1742162928181,0.71715385,82670.0,82669.0,0.0001693]
["bitfinex","BTCUSD",1742162928375,0.73611031,82670.0,82669.0,0.0001693]
["bitfinex","BTCUSD",1742162929158,0.34941031,82670.0,82669.0,0.0001693]
["bitfinex","BTCUSD",1742162929362,0.78055116,82670.0,82669.0,0.0001693]
["bitfinex","BTCUSD",1742162929563,0.7615947,82670.0,82669.0,0.0001693]
["bitfinex","BTCUSD",1742162929956,1.0615947,82670.0,82669.0,0.0001693]
["bitfinex","BTCUSD",1742162930516,1.0846897,82670.0,82669.0,0.0001693]
["bitfinex","BTCUSD",1742162930917,1.06221423,82670.0,82669.0,0.0001693]
["bitfinex","BTCUSD",1742162931523,1.20633423,82670.0,82669.0,0.0001693]
["bitfinex","BTCUSD",1742162931925,1.20533423,82670.0,82669.0,0.0001693]
["bitfinex","BTCUSD",1742162932222,1.20633423,82670.0,82669.0,0.0001693]
["bitfinex","BTCUSD",1742162932778,1.20533423,82670.0,82669.0,0.0001693]
["bitfinex","BTCUSD",1742162932984,1.21033423,82670.0,82669.0,0.0001693]
["bitfinex","BTCUSD",1742162933341,1.21433423,82670.0,82669.0,0.0001693]
["bitfinex","BTCUSD",1742162933546,1.21033423,82670.0,82669.0,0.0001693]
["bitfinex","BTCUSD",1742162933976,1.21533423,82670.0,82669.0,0.0001693]
["bitfinex","BTCUSD",1742162934179,1.21033423,82670.0,82669.0,0.0001693]
["bitfinex","BTCUSD",1742162934542,1.21333423,82670.0,82669.0,0.0001693]
["bitfinex","BTCUSD",1742162934744,1.20833423,82670.0,82669.0,0.0001693]
["bitfinex","BTCUSD",1742162934947,1.0764309,82670.0,82669.0,0.0001693]
["bitfinex","BTCUSD",1742162935155,1.2215509,82670.0,82669.0,0.0001693]
["bitfinex","BTCUSD",1742162935371,1.01748238,82670.0,82669.0,0.0001693]
["bitfinex","BTCUSD",1742162935595,1.17469838,82670.0,82669.0,0.0001693]
["bitfinex","BTCUSD",1742162938493,0.87469838,82670.0,82669.0,0.0001693]
["bitfinex","BTCUSD",1742162940370,0.72957838,82670.0,82669.0,0.0001693]
["bitfinex","BTCUSD",1742162940539,0.87421838,82670.0,82669.0,0.0001693]
["bitfinex","BTCUSD",1742162940940,0.89317696,82670.0,82669.0,0.0001693]
["bitfinex","BTCUSD",1742162941624,0.193553,82665.0,82661.0,0.193559]
["bitfinex","BTCUSD",1742162941800,0.193545,82668.0,82664.0,0.193553]
["bitfinex","BTCUSD",1742162942000,0.69963696,82670.0,82663.0,0.012097]
["bitfinex","BTCUSD",1742162942001,0.00314763,82664.0,82663.0,0.205649]
["bitfinex","BTCUSD",1742162942346,0.012097,82663.0,82655.0,0.193575]
["bitfinex","BTCUSD",1742162942491,0.205651,82664.0,82656.0,0.012098]
["bitfinex","BTCUSD",1742162942706,0.195552,82665.0,82659.0,0.193565]
["bitfinex","BTCUSD",1742162942911,0.00041195,82664.0,82659.0,0.193565]
["bitfinex","BTCUSD",1742162943253,0.01565847,82664.0,82658.0,0.205666]
["bitfinex","BTCUSD",1742162943429,0.193557,82663.0,82659.0,0.193566]
["bitfinex","BTCUSD",1742162943634,0.00356147,82664.0,82663.0,0.205653]
["bitfinex","BTCUSD",1742162943839,0.00041195,82664.0,82663.0,0.205653]
["bitfinex","BTCUSD",1742162944038,0.00041195,82664.0,82663.0,0.193556]
["bitfinex","BTCUSD",1742162944240,0.00041195,82664.0,82640.0,0.53378305]
["bitfinex","BTCUSD",1742162944241,0.012097,82661.0,82648.0,0.2287844]
["bitfinex","BTCUSD",1742162944402,0.193565,82660.0,82657.0,0.19357]
["bitfinex","BTCUSD",1742162945055,0.193565,82660.0,82655.0,0.012098]
["bitfinex","BTCUSD",1742162945288,0.193567,82659.0,82655.0,0.012098]
["bitfinex","BTCUSD",1742162945494,0.193567,82659.0,82656.0,0.193572]
["bitfinex","BTCUSD",1742162945623,0.193564,82660.0,82657.0,0.193571]
["bitfinex","BTCUSD",1742162945822,0.193563,82661.0,82657.0,0.193571]
["bitfinex","BTCUSD",1742162946028,0.00315023,82660.0,82658.0,0.193567]
["bitfinex","BTCUSD",1742162946873,0.012097,82663.0,82657.0,0.012098]
["bitfinex","BTCUSD",1742162947078,0.00315023,82662.0,82661.0,0.193559]
["bitfinex","BTCUSD",1742162947258,0.19396695,82664.0,82661.0,0.193559]
["bitfinex","BTCUSD",1742162947457,0.00315023,82663.0,82661.0,0.193559]
["bitfinex","BTCUSD",1742162947674,0.00315023,82663.0,82662.0,0.205656]
["bitfinex","BTCUSD",1742162947873,0.01937062,82664.0,82663.0,0.205653]
["bitfinex","BTCUSD",1742162948096,0.02251812,82664.0,82663.0,0.205653]
["bitfinex","BTCUSD",1742162949020,0.00355945,82664.0,82663.0,0.205653]
["bitfinex","BTCUSD",1742162949349,0.00455945,82664.0,82663.0,0.205653]
["bitfinex","BTCUSD",1742162949683,0.00355945,82664.0,82663.0,0.205653]
["bitfinex","BTCUSD",1742162951272,0.00355945,82664.0,82662.0,1.705656]
["bitfinex","BTCUSD",1742162951273,0.00355945,82664.0,82662.0,1.5]
["bitfinex","BTCUSD",1742162951475,0.00355945,82664.0,82663.0,0.205653]
["bitfinex","BTCUSD",1742162952459,0.0235171,82664.0,82663.0,0.205653]
["bitfinex","BTCUSD",1742162952878,0.0225171,82664.0,82663.0,1.827553]
["bitfinex","BTCUSD",1742162953194,0.0203696,82664.0,82662.0,0.193559]
["bitfinex","BTCUSD",1742162953395,0.0203696,82664.0,82663.0,0.205653]
["bitfinex","BTCUSD",1742162953598,0.0193696,82664.0,82663.0,0.205653]
["bitfinex","BTCUSD",1742162954015,0.02252646,82664.0,82663.0,0.205653]
["bitfinex","BTCUSD",1742162954212,0.02252646,82664.0,82662.0,0.193559]
["bitfinex","BTCUSD",1742162954420,0.0193696,82664.0,82661.0,0.19356]
["bitfinex","BTCUSD",1742162954666,0.0193696,82664.0,82663.0,0.193556]
["bitfinex","BTCUSD",1742162954866,0.0193696,82664.0,82660.0,0.012097]
["bitfinex","BTCUSD",1742162955078,0.0193696,82664.0,82662.0,0.193558]
["bitfinex","BTCUSD",1742162955238,0.0193696,82664.0,82663.0,0.193556]
["bitfinex","BTCUSD",1742162956283,0.00041195,82664.0,82663.0,0.193556]
["bitfinex","BTCUSD",1742162956510,0.00041195,82664.0,82663.0,0.205653]
["bitfinex","BTCUSD",1742162957124,0.012097,82660.0,82655.0,0.0001694]
["bitfinex","BTCUSD",1742162957326,0.012098,82658.0,82655.0,0.0001694]
["bitfinex","BTCUSD",1742162957525,0.193571,82657.0,82655.0,0.0001694]
["bitfinex","BTCUSD",1742162957683,0.193571,82657.0,82655.0,0.1937444]
["bitfinex","BTCUSD",1742162957880,0.193566,82659.0,82655.0,0.1937444]
["bitfinex","BTCUSD",1742162958088,0.19357,82658.0,82655.0,0.0001694]
["bitfinex","BTCUSD",1742162958259,0.193573,82656.0,82655.0,0.0001694]
["bitfinex","BTCUSD",1742162958465,0.205671,82656.0,82655.0,0.0001694]
["bitfinex","BTCUSD",1742162958991,0.193573,82656.0,82655.0,0.0001694]
["bitfinex","BTCUSD",1742162959946,0.21253223,82656.0,82655.0,0.0001694]
["bitfinex","BTCUSD",1742162960589,0.01895923,82656.0,82655.0,0.0001694]
["bitfinex","BTCUSD",1742162960733,0.0031523,82656.0,82655.0,0.0001694]
["bitfinex","BTCUSD",1742162961722,0.0031523,82656.0,82655.0,0.1937444]
["bitfinex","BTCUSD",1742162961927,0.012097,82660.0,82655.0,0.1937444]
["bitfinex","BTCUSD",1742162962078,0.19357,82658.0,82655.0,0.1937444]
["bitfinex","BTCUSD",1742162962479,0.0031523,82657.0,82655.0,0.0945724]
["bitfinex","BTCUSD",1742162962708,0.0031523,82657.0,82653.0,0.19358]
["bitfinex","BTCUSD",1742162962911,0.193574,82656.0,82653.0,0.193579]
["bitfinex","BTCUSD",1742162963067,0.193574,82656.0,82653.0,0.19358]
["bitfinex","BTCUSD",1742162963271,0.0031523,82655.0,82649.0,0.193589]
["bitfinex","BTCUSD",1742162963476,0.193589,82649.0,82646.0,0.012099]
["bitfinex","BTCUSD",1742162963672,0.1967413,82649.0,82646.0,0.205693]
["bitfinex","BTCUSD",1742162964026,0.0031523,82649.0,82648.0,0.2166874]
["bitfinex","BTCUSD",1742162964421,0.193586,82651.0,82648.0,0.2166874]
["bitfinex","BTCUSD",1742162964627,0.05,82721.0,82652.0,0.012098]
["bitfinex","BTCUSD",1742162964628,0.205671,82657.0,82652.0,0.012098]
["bitfinex","BTCUSD",1742162964827,0.205668,82658.0,82654.0,0.193576]
["bitfinex","BTCUSD",1742162964977,0.155337,82660.0,82655.0,0.193575]
["bitfinex","BTCUSD",1742162965188,0.193569,82658.0,82655.0,0.193573]
["bitfinex","BTCUSD",1742162965385,0.01895905,82659.0,82658.0,0.193567]
["bitfinex","BTCUSD",1742162965588,0.01895905,82659.0,82658.0,0.193568]
["bitfinex","BTCUSD",1742162965789,0.01895905,82659.0,82658.0,0.205666]
["bitfinex","BTCUSD",1742162967894,0.01895905,82659.0,82658.0,0.193568]
["bitfinex","BTCUSD",1742162968219,0.01895905,82659.0,82658.0,0.205666]
["bitfinex","BTCUSD",1742162968425,0.43455905,82659.0,82650.0,0.193585]
["bitfinex","BTCUSD",1742162968543,0.43455905,82659.0,82650.0,0.012099]
["bitfinex","BTCUSD",1742162968746,0.43455905,82659.0,82649.0,0.193585]
["bitfinex","BTCUSD",1742162969034,0.193577,82655.0,82649.0,0.193585]
["bitfinex","BTCUSD",1742162969210,0.193577,82656.0,82650.0,0.193586]
["bitfinex","BTCUSD",1742162969758,0.193577,82656.0,82650.0,0.193587]
["bitfinex","BTCUSD",1742162970116,0.193577,82655.0,82649.0,0.193485]
["bitfinex","BTCUSD",1742162970337,0.012098,82656.0,82646.0,0.193592]
["bitfinex","BTCUSD",1742162970527,0.193585,82651.0,82644.0,0.193601]
["bitfinex","BTCUSD",1742162970734,0.193587,82650.0,82644.0,0.193601]
["bitfinex","BTCUSD",1742162970936,0.193591,82649.0,82641.0,0.205708]
["bitfinex","BTCUSD",1742162971091,0.193591,82649.0,82641.0,0.193607]
["bitfinex","BTCUSD",1742162971092,0.193596,82647.0,82641.0,0.193607]
["bitfinex","BTCUSD",1742162971297,0.193598,82646.0,82641.0,0.193607]
["bitfinex","BTCUSD",1742162971523,0.205686,82650.0,82640.0,0.0121]
["bitfinex","BTCUSD",1742162971721,0.205686,82650.0,82632.0,0.0805]
["bitfinex","BTCUSD",1742162971722,0.193617,82638.0,82633.0,1.0]
["bitfinex","BTCUSD",1742162971926,0.0121,82644.0,82633.0,1.0]
["bitfinex","BTCUSD",1742162971927,0.193613,82640.0,82633.0,1.012101]
["bitfinex","BTCUSD",1742162972137,0.193615,82638.0,82633.0,1.0]
["bitfinex","BTCUSD",1742162972290,0.00314309,82637.0,82633.0,1.0]
["bitfinex","BTCUSD",1742162972696,0.19676309,82637.0,82633.0,1.0]
["bitfinex","BTCUSD",1742162972896,0.00355479,82637.0,82634.0,0.193623]
["bitfinex","BTCUSD",1742162973108,0.0004117,82637.0,82634.0,0.193623]
["bitfinex","BTCUSD",1742162973313,0.00314309,82636.0,82633.0,1.0]
["bitfinex","BTCUSD",1742162973555,0.193624,82634.0,82633.0,1.0]
["bitfinex","BTCUSD",1742162973774,0.845845,82634.0,82633.0,1.0]
["bitfinex","BTCUSD",1742162973931,0.84897926,82634.0,82633.0,1.0]
["bitfinex","BTCUSD",1742162974140,0.20573,82632.0,82631.0,1e-06]
["bitfinex","BTCUSD",1742162974341,0.60189385,82623.0,82622.0,0.061245]
["bitfinex","BTCUSD",1742162974540,0.60501856,82623.0,82622.0,0.061245]
["bitfinex","BTCUSD",1742162975006,0.60501856,82623.0,82617.0,0.0001693]
["bitfinex","BTCUSD",1742162975007,0.505765,82618.0,82617.0,3e-07]
["bitfinex","BTCUSD",1742162975252,0.0462,82617.0,82591.0,0.0008]
["bitfinex","BTCUSD",1742162975475,0.012109,82577.0,82572.0,0.0001694]
["bitfinex","BTCUSD",1742162975681,0.005,82525.0,82492.0,0.02436203]
["bitfinex","BTCUSD",1742162975888,0.005,82512.0,82500.0,1.216221]
["bitfinex","BTCUSD",1742162976112,0.005,82512.0,82500.0,1.2041]
["bitfinex","BTCUSD",1742162976260,0.02870058,82512.0,82500.0,1.2041]
["bitfinex","BTCUSD",1742162976496,0.3816,82511.0,82500.0,1.15027]
["bitfinex","BTCUSD",1742162976675,0.3816,82511.0,82447.0,0.012129]
["bitfinex","BTCUSD",1742162976676,0.005,82450.0,82447.0,0.012129]
["bitfinex","BTCUSD",1742162976865,0.005,82445.0,82444.0,0.025]
["bitfinex","BTCUSD",1742162977113,0.005,82445.0,82444.0,0.037129]
["bitfinex","BTCUSD",1742162977396,0.354355,82472.0,82471.0,0.012125]
["bitfinex","BTCUSD",1742162977607,0.354355,82472.0,82471.0,0.194007]
["bitfinex","BTCUSD",1742162977809,0.00284239,82472.0,82471.0,0.2473589]
["bitfinex","BTCUSD",1742162977988,0.01900249,82474.0,82471.0,0.2473589]
["bitfinex","BTCUSD",1742162977989,0.01900249,82474.0,82473.0,0.012125]
["bitfinex","BTCUSD",1742162978334,0.01454085,82463.0,82444.0,0.025]
["bitfinex","BTCUSD",1742162978544,0.3,82452.0,82444.0,0.025]
["bitfinex","BTCUSD",1742162978756,0.52573785,82445.0,82434.0,0.00269315]
["bitfinex","BTCUSD",1742162978958,0.52576285,82435.0,82434.0,0.00269315]
["bitfinex","BTCUSD",1742162979163,0.67376285,82435.0,82434.0,0.00269315]
["bitfinex","BTCUSD",1742162979380,0.33167085,82434.0,82433.0,0.35916712]
["bitfinex","BTCUSD",1742162979588,0.33167085,82434.0,82433.0,0.25206712]
["bitfinex","BTCUSD",1742162979589,0.32667085,82434.0,82433.0,0.25206712]
["bitfinex","BTCUSD",1742162979791,0.33167085,82434.0,82433.0,0.25206712]
["bitfinex","BTCUSD",1742162980002,0.703577,82435.0,82434.0,0.194094]
["bitfinex","BTCUSD",1742162980003,0.349355,82435.0,82434.0,0.194094]
["bitfinex","BTCUSD",1742162980184,0.3503364,82450.0,82449.0,0.194059]
["bitfinex","BTCUSD",1742162980386,0.0009814,82450.0,82437.0,0.01213]
["bitfinex","BTCUSD",1742162980594,0.76916,82467.0,82433.0,0.28948483]
["bitfinex","BTCUSD",1742162980595,0.3,82461.0,82450.0,0.012128]
["bitfinex","BTCUSD",1742162980758,0.3,82461.0,82459.0,0.194034]
["bitfinex","BTCUSD",1742162980962,0.76916,82467.0,82454.0,0.012127]
["bitfinex","BTCUSD",1742162981160,0.00151617,82466.0,82454.0,0.194045]
["bitfinex","BTCUSD",1742162981363,0.012128,82453.0,82436.0,0.194085]
["bitfinex","BTCUSD",1742162981567,0.349355,82455.0,82444.0,0.012129]
["bitfinex","BTCUSD",1742162981750,0.00151632,82454.0,82447.0,0.012129]
["bitfinex","BTCUSD",1742162981949,0.349355,82455.0,82435.0,0.206222]
["bitfinex","BTCUSD",1742162982176,0.00151624,82454.0,82439.0,0.01213]
["bitfinex","BTCUSD",1742162982515,0.00041018,82451.0,82447.0,0.012129]
["bitfinex","BTCUSD",1742162982700,0.00041018,82451.0,82450.0,0.012128]
["bitfinex","BTCUSD",1742162982957,0.01941986,82451.0,82450.0,0.0739848]
["bitfinex","BTCUSD",1742162983147,0.349355,82471.0,82454.0,0.012127]
["bitfinex","BTCUSD",1742162983282,0.162083,82483.0,82465.0,0.012126]
["bitfinex","BTCUSD",1742162983490,0.0009807,82471.0,82469.0,0.194011]
["bitfinex","BTCUSD",1742162983842,0.012122,82494.0,82478.0,0.193991]
["bitfinex","BTCUSD",1742162984046,0.349355,82505.0,82477.0,0.012124]
["bitfinex","BTCUSD",1742162984047,0.01212,82504.0,82486.0,0.206095]
["bitfinex","BTCUSD",1742162984249,0.00399768,82487.0,82486.0,0.206095]
["bitfinex","BTCUSD",1742162984451,0.00399768,82487.0,82486.0,0.20730719]
["bitfinex","BTCUSD",1742162984672,0.00380872,82488.0,82483.0,0.012123]
["bitfinex","BTCUSD",1742162984785,0.00380872,82488.0,82487.0,0.012123]
["bitfinex","BTCUSD",1742162984990,0.206054,82503.0,82491.0,0.19396]
["bitfinex","BTCUSD",1742162985192,0.01212,82508.0,82495.0,0.206071]
["bitfinex","BTCUSD",1742162985413,0.00305932,82502.0,82496.0,0.012121]
["bitfinex","BTCUSD",1742162985609,0.012119,82514.0,82498.0,0.012121]
["bitfinex","BTCUSD",1742162987779,0.012114,82547.0,82537.0,0.012115]
["bitfinex","BTCUSD",1742162987911,0.012114,82549.0,82540.0,0.012115]
["bitfinex","BTCUSD",1742162988331,0.012116,82531.0,82503.0,0.0827]
["bitfinex","BTCUSD",1742162988526,0.012117,82528.0,82527.0,4.149e-05]
["bitfinex","BTCUSD",1742162988898,0.193842,82542.0,82530.0,0.193868]
["bitfinex","BTCUSD",1742162989104,0.0009961,82544.0,82543.0,0.012114]
["bitfinex","BTCUSD",1742162989305,0.0009961,82544.0,82543.0,0.0351325]
["bitfinex","BTCUSD",1742162989501,0.205918,82557.0,82544.0,0.012114]
["bitfinex","BTCUSD",1742162989727,0.205918,82557.0,82543.0,0.0351325]
["bitfinex","BTCUSD",1742162989728,0.00151424,82562.0,82554.0,0.012113]
["bitfinex","BTCUSD",1742162989948,0.012111,82566.0,82555.0,0.19381]
["bitfinex","BTCUSD",1742162990096,0.012112,82561.0,82552.0,0.205929]
["bitfinex","BTCUSD",1742162990265,0.012111,82565.0,82553.0,0.012113]
["bitfinex","BTCUSD",1742162990491,0.012111,82564.0,82556.0,0.012112]
["bitfinex","BTCUSD",1742162990708,0.012111,82564.0,82554.0,0.0218042]
["bitfinex","BTCUSD",1742162990709,0.0009882,82567.0,82561.0,0.012112]
["bitfinex","BTCUSD",1742162990950,0.0009882,82567.0,82564.0,0.193788]
["bitfinex","BTCUSD",1742162991123,0.00041094,82567.0,82564.0,0.012111]
["bitfinex","BTCUSD",1742162991324,0.00041094,82567.0,82565.0,0.193786]
["bitfinex","BTCUSD",1742162991525,0.00041094,82567.0,82566.0,0.012111]
["bitfinex","BTCUSD",1742162991725,0.193784,82566.0,82555.0,0.193809]
["bitfinex","BTCUSD",1742162991935,0.00310539,82565.0,82558.0,0.012112]
["bitfinex","BTCUSD",1742162992137,0.00041094,82567.0,82566.0,0.193784]
["bitfinex","BTCUSD",1742162992338,0.00041094,82567.0,82566.0,0.2155847]
["bitfinex","BTCUSD",1742162992540,0.00041094,82567.0,82566.0,0.2276957]
["bitfinex","BTCUSD",1742162993733,0.00041094,82567.0,82566.0,0.22890668]
["bitfinex","BTCUSD",1742162993937,0.00041094,82567.0,82566.0,1.72890668]
["bitfinex","BTCUSD",1742162994136,0.00041094,82567.0,82566.0,1.78853655]
["bitfinex","BTCUSD",1742162994341,0.00041094,82567.0,82566.0,1.7739957]
["bitfinex","BTCUSD",1742162994900,0.00041094,82567.0,82566.0,1.78853655]
["bitfinex","BTCUSD",1742162995869,0.0008,82589.0,82588.0,0.20584]
["bitfinex","BTCUSD",1742162996084,0.0008,82589.0,82588.0,0.2675931]
["bitfinex","BTCUSD",1742162997368,0.0008,82589.0,82588.0,0.3502931]
["bitfinex","BTCUSD",1742162997768,0.0008,82589.0,82588.0,1.8502931]
["bitfinex","BTCUSD",1742162998073,0.012109,82579.0,82571.0,0.0827]
["bitfinex","BTCUSD",1742162998230,0.193775,82570.0,82566.0,4.149e-05]
["bitfinex","BTCUSD",1742162998630,0.00320408,82569.0,82566.0,4.149e-05]
["bitfinex","BTCUSD",1742162999079,0.012109,82579.0,82571.0,0.193772]
["bitfinex","BTCUSD",1742162999279,0.012109,82579.0,82572.0,0.04118135]
["bitfinex","BTCUSD",1742162999504,0.012109,82580.0,82570.0,0.205883]
["bitfinex","BTCUSD",1742162999707,0.193753,82579.0,82571.0,0.01211]
["bitfinex","BTCUSD",1742162999830,0.193749,82581.0,82574.0,0.193763]
["bitfinex","BTCUSD",1742163000032,0.0009947,82583.0,82582.0,0.205855]
["bitfinex","BTCUSD",1742163000459,0.193724,82592.0,82586.0,0.012108]
["bitfinex","BTCUSD",1742163000655,0.012107,82593.0,82586.0,0.267599]
["bitfinex","BTCUSD",1742163001368,0.205829,82593.0,82586.0,0.267599]
["bitfinex","BTCUSD",1742163001777,0.193724,82592.0,82586.0,0.073864]
["bitfinex","BTCUSD",1742163001961,0.205831,82592.0,82586.0,0.012108]
["bitfinex","BTCUSD",1742163002316,0.193727,82591.0,82586.0,0.012108]
["bitfinex","BTCUSD",1742163002641,0.193724,82592.0,82586.0,0.205844]
["bitfinex","BTCUSD",1742163002841,0.012106,82602.0,82588.0,0.012108]
["bitfinex","BTCUSD",1742163003043,0.012106,82597.0,82588.0,0.012108]
["bitfinex","BTCUSD",1742163003305,0.205822,82596.0,82588.0,0.012108]
["bitfinex","BTCUSD",1742163003833,0.19371,82598.0,82588.0,0.012108]
["bitfinex","BTCUSD",1742163004113,0.000982,82599.0,82588.0,0.012108]
["bitfinex","BTCUSD",1742163004873,0.000982,82599.0,82588.0,1.512108]
["bitfinex","BTCUSD",1742163006132,0.000982,82599.0,82588.0,1.588808]
["bitfinex","BTCUSD",1742163006308,1e-06,82589.0,82588.0,1.70838303]
["bitfinex","BTCUSD",1742163006703,0.349355,82617.0,82616.0,0.012104]
["bitfinex","BTCUSD",1742163006923,0.349355,82617.0,82616.0,0.205771]
["bitfinex","BTCUSD",1742163006924,0.00418898,82617.0,82616.0,0.205771]
["bitfinex","BTCUSD",1742163007133,0.0008,82629.0,82625.0,0.193644]
["bitfinex","BTCUSD",1742163007525,0.00320408,82628.0,82627.0,0.205741]
["bitfinex","BTCUSD",1742163007734,0.00320408,82628.0,82627.0,0.2686744]
["bitfinex","BTCUSD",1742163007948,0.00320408,82628.0,82627.0,0.26871589]
["bitfinex","BTCUSD",1742163008121,0.0008,82629.0,82628.0,0.012102]
["bitfinex","BTCUSD",1742163008739,0.0008,82629.0,82628.0,0.091402]
["bitfinex","BTCUSD",1742163009056,0.34931351,82624.0,82579.0,0.0793]
["bitfinex","BTCUSD",1742163009257,0.012109,82578.0,82569.0,0.012111]
["bitfinex","BTCUSD",1742163009453,0.193742,82584.0,82580.0,0.19375]
["bitfinex","BTCUSD",1742163009653,0.441267,82603.0,82579.0,0.012109]
["bitfinex","BTCUSD",1742163009654,0.205819,82597.0,82583.0,0.012109]
["bitfinex","BTCUSD",1742163009852,0.34931351,82597.0,82591.0,0.012107]
["bitfinex","BTCUSD",1742163010103,0.34931351,82597.0,82593.0,0.193719]
["bitfinex","BTCUSD",1742163010338,0.34931351,82597.0,82594.0,0.05221979]
["bitfinex","BTCUSD",1742163010529,0.193715,82596.0,82594.0,0.05221979]
["bitfinex","BTCUSD",1742163010799,0.34931351,82597.0,82594.0,0.05221979]
["bitfinex","BTCUSD",1742163011041,0.34931351,82597.0,82594.0,0.06432679]
["bitfinex","BTCUSD",1742163011256,0.34931351,82597.0,82595.0,0.205822]
["bitfinex","BTCUSD",1742163011449,0.34931351,82597.0,82596.0,0.10087008]
["bitfinex","BTCUSD",1742163011887,0.34931351,82597.0,82596.0,0.08876308]
["bitfinex","BTCUSD",1742163012375,0.193713,82596.0,82594.0,0.05221979]
["bitfinex","BTCUSD",1742163012378,0.34931351,82597.0,82594.0,0.05221979]
["bitfinex","BTCUSD",1742163012606,0.34931351,82597.0,82596.0,0.193713]
["bitfinex","BTCUSD",1742163012849,0.34931351,82597.0,82596.0,0.20582]
["bitfinex","BTCUSD",1742163014039,0.0009819,82613.0,82612.0,0.20578]
["bitfinex","BTCUSD",1742163014502,0.01897402,82624.0,82619.0,0.012103]
["bitfinex","BTCUSD",1742163014753,0.01897402,82624.0,82623.0,0.012103]
["bitfinex","BTCUSD",1742163015235,0.01897402,82624.0,82619.0,0.0351005]
["bitfinex","BTCUSD",1742163015481,0.012902,82629.0,82628.0,0.20574]
["bitfinex","BTCUSD",1742163015482,0.0008,82629.0,82628.0,0.20574]
["bitfinex","BTCUSD",1742163015721,0.0008,82629.0,82627.0,0.19364]
["bitfinex","BTCUSD",1742163015956,0.0008,82629.0,82628.0,0.012102]
["bitfinex","BTCUSD",1742163016205,0.00395506,82629.0,82628.0,0.012102]
["bitfinex","BTCUSD",1742163016443,0.0008,82629.0,82628.0,0.012102]
["bitfinex","BTCUSD",1742163016671,0.00395506,82629.0,82628.0,0.012102]
["bitfinex","BTCUSD",1742163016898,0.0008,82629.0,82628.0,0.012102]
["bitfinex","BTCUSD",1742163017128,0.00395506,82629.0,82628.0,0.012102]
["bitfinex","BTCUSD",1742163018042,0.00395506,82629.0,82628.0,0.0943997]
["bitfinex","BTCUSD",1742163018408,0.0008,82629.0,82628.0,0.0943997]
["bitfinex","BTCUSD",1742163018627,0.00396782,82629.0,82628.0,0.0943997]
["bitfinex","BTCUSD",1742163018841,0.0008,82629.0,82628.0,0.0943997]
["bitfinex","BTCUSD",1742163019067,0.00343985,82629.0,82628.0,0.0943997]
["bitfinex","BTCUSD",1742163019286,0.0008,82629.0,82628.0,0.0943997]
["bitfinex","BTCUSD",1742163019714,0.012104,82614.0,82606.0,0.012105]
["bitfinex","BTCUSD",1742163020008,0.012103,82620.0,82606.0,0.012105]
["bitfinex","BTCUSD",1742163020009,0.193661,82619.0,82615.0,0.193667]
["bitfinex","BTCUSD",1742163020210,0.00231301,82629.0,82611.0,0.19380232]
["bitfinex","BTCUSD",1742163020211,0.0008,82629.0,82627.0,0.193641]
["bitfinex","BTCUSD",1742163020662,0.0008,82629.0,82626.0,0.205742]
["bitfinex","BTCUSD",1742163020902,0.00255834,82628.0,82625.0,0.193645]
["bitfinex","BTCUSD",1742163021124,0.19619734,82628.0,82623.0,0.205751]
["bitfinex","BTCUSD",1742163021351,0.19619734,82628.0,82622.0,0.193651]
["bitfinex","BTCUSD",1742163021352,0.20829934,82628.0,82622.0,0.193651]
["bitfinex","BTCUSD",1742163021570,0.193646,82625.0,82622.0,0.193651]
["bitfinex","BTCUSD",1742163021785,0.193643,82626.0,82623.0,0.19365]
["bitfinex","BTCUSD",1742163022002,0.00255834,82625.0,82624.0,0.193647]
["bitfinex","BTCUSD",1742163022459,0.193645,82626.0,82622.0,0.012103]
["bitfinex","BTCUSD",1742163022631,0.012103,82622.0,82618.0,0.193661]
["bitfinex","BTCUSD",1742163022927,0.193653,82622.0,82619.0,0.193658]
["bitfinex","BTCUSD",1742163023133,0.193651,82623.0,82620.0,0.193657]
["bitfinex","BTCUSD",1742163023619,0.00255834,82622.0,82621.0,0.012103]
["bitfinex","BTCUSD",1742163023848,0.00255834,82622.0,82621.0,0.205758]
["bitfinex","BTCUSD",1742163024081,0.1947748,82629.0,82626.0,0.193643]
["bitfinex","BTCUSD",1742163024323,0.0011378,82629.0,82626.0,0.0435697]
["bitfinex","BTCUSD",1742163024551,0.00255834,82628.0,82627.0,0.205743]
["bitfinex","BTCUSD",1742163025698,0.00255834,82628.0,82627.0,0.20695322]
["bitfinex","BTCUSD",1742163025938,0.0011378,82629.0,82628.0,0.20574]
["bitfinex","BTCUSD",1742163026181,0.0011378,82629.0,82628.0,0.31654917]
["bitfinex","BTCUSD",1742163026944,0.0011378,82629.0,82628.0,1.81654917]
["bitfinex","BTCUSD",1742163027182,0.0011378,82629.0,82628.0,1.83109002]
["bitfinex","BTCUSD",1742163028399,0.0011378,82629.0,82628.0,1.98113002]
["bitfinex","BTCUSD",1742163030320,0.10715731,82649.0,82643.0,0.205703]
["bitfinex","BTCUSD",1742163030567,0.10715731,82649.0,82643.0,0.0617122]
["bitfinex","BTCUSD",1742163030806,0.10715731,82649.0,82640.0,0.205709]
["bitfinex","BTCUSD",1742163030807,0.193601,82644.0,82640.0,0.19361]
["bitfinex","BTCUSD",1742163031236,0.00255834,82643.0,82641.0,0.193608]
["bitfinex","BTCUSD",1742163031473,0.00255834,82643.0,82642.0,0.193606]
["bitfinex","BTCUSD",1742163031724,0.193599,82645.0,82642.0,0.193606]
["bitfinex","BTCUSD",1742163031981,0.012437,82650.0,82640.0,0.0121]
["bitfinex","BTCUSD",1742163032216,0.000338,82650.0,82648.0,0.205691]
["bitfinex","BTCUSD",1742163032450,0.000338,82650.0,82648.0,0.2673995]
["bitfinex","BTCUSD",1742163032683,0.0121,82641.0,82631.0,0.012101]
["bitfinex","BTCUSD",1742163032877,0.19362,82637.0,82632.0,0.193627]
["bitfinex","BTCUSD",1742163033082,0.193622,82635.0,82633.0,0.029703]
["bitfinex","BTCUSD",1742163033293,0.193624,82634.0,82633.0,0.029703]
["bitfinex","BTCUSD",1742163033764,0.193627,82633.0,82629.0,0.193635]
["bitfinex","BTCUSD",1742163034007,0.19363,82632.0,82627.0,0.091302]
["bitfinex","BTCUSD",1742163034258,0.193667,82616.0,82611.0,0.285382]
["bitfinex","BTCUSD",1742163034489,0.193641,82627.0,82617.0,0.012104]
["bitfinex","BTCUSD",1742163034735,0.493613,82639.0,82628.0,0.012102]
["bitfinex","BTCUSD",1742163034971,0.0003388,82649.0,82638.0,0.0121]
["bitfinex","BTCUSD",1742163035234,0.19361,82640.0,82639.0,0.0229924]
["bitfinex","BTCUSD",1742163035502,0.193611,82640.0,82631.0,0.012101]
["bitfinex","BTCUSD",1742163035719,0.0121,82641.0,82633.0,0.205726]
["bitfinex","BTCUSD",1742163035927,0.00222553,82639.0,82638.0,0.205713]
["bitfinex","BTCUSD",1742163036126,0.193578,82654.0,82648.0,0.205691]
["bitfinex","BTCUSD",1742163036351,0.342958,82663.0,82648.0,0.205691]
["bitfinex","BTCUSD",1742163036352,0.193561,82663.0,82648.0,0.205691]
["bitfinex","BTCUSD",1742163036551,0.00256433,82649.0,82648.0,0.285291]
["bitfinex","BTCUSD",1742163036751,0.0003388,82649.0,82648.0,0.354959]
["bitfinex","BTCUSD",1742163038017,0.00256433,82649.0,82648.0,0.354959]
["bitfinex","BTCUSD",1742163038455,0.0003388,82649.0,82648.0,0.354959]
["bitfinex","BTCUSD",1742163040972,0.00256758,82649.0,82648.0,0.354959]
["bitfinex","BTCUSD",1742163041682,0.2060268,82649.0,82648.0,0.0796]
["bitfinex","BTCUSD",1742163041877,0.0025691,82649.0,82648.0,0.0796]
["bitfinex","BTCUSD",1742163042058,0.1961581,82649.0,82648.0,0.0796]
["bitfinex","BTCUSD",1742163042237,0.193596,82647.0,82644.0,0.193599]
["bitfinex","BTCUSD",1742163042711,0.00222837,82646.0,82645.0,0.193599]
["bitfinex","BTCUSD",1742163042863,0.00222837,82646.0,82645.0,0.2720582]
["bitfinex","BTCUSD",1742163043069,0.1939288,82649.0,82646.0,0.193595]
["bitfinex","BTCUSD",1742163043278,0.0003388,82649.0,82648.0,0.205691]
["bitfinex","BTCUSD",1742163044350,0.1939288,82649.0,82647.0,1.5]
["bitfinex","BTCUSD",1742163044873,0.0003388,82649.0,82648.0,0.193592]
["bitfinex","BTCUSD",1742163045102,0.0003388,82649.0,82648.0,0.31316703]
["bitfinex","BTCUSD",1742163045328,0.0003388,82649.0,82648.0,0.32526603]
["bitfinex","BTCUSD",1742163047608,0.0003388,82649.0,82648.0,0.205691]
["bitfinex","BTCUSD",1742163047848,0.0003388,82649.0,82645.0,0.012099]
["bitfinex","BTCUSD",1742163048066,0.0003388,82649.0,82648.0,0.193592]
["bitfinex","BTCUSD",1742163048773,0.0003388,82649.0,82648.0,0.205691]
["bitfinex","BTCUSD",1742163051114,0.01466252,82649.0,82642.0,0.205705]
["bitfinex","BTCUSD",1742163051343,0.205695,82647.0,82644.0,0.193601]
["bitfinex","BTCUSD",1742163051554,0.193599,82645.0,82642.0,0.2354455]
["bitfinex","BTCUSD",1742163051793,0.00222472,82644.0,82643.0,0.193603]
["bitfinex","BTCUSD",1742163052001,0.012099,82648.0,82643.0,0.25828825]
["bitfinex","BTCUSD",1742163052181,0.19582072,82647.0,82644.0,0.193601]
["bitfinex","BTCUSD",1742163052383,0.00222472,82647.0,82645.0,0.193597]
["bitfinex","BTCUSD",1742163052582,0.0003388,82649.0,82648.0,0.193592]
["bitfinex","BTCUSD",1742163052782,0.19615252,82649.0,82646.0,0.193596]
["bitfinex","BTCUSD",1742163053688,0.00256352,82649.0,82647.0,0.193593]
["bitfinex","BTCUSD",1742163054041,0.19615252,82649.0,82646.0,0.193596]
["bitfinex","BTCUSD",1742163054241,0.1939278,82649.0,82646.0,0.193596]
["bitfinex","BTCUSD",1742163054446,0.00221964,82648.0,82646.0,0.193596]
["bitfinex","BTCUSD",1742163054672,0.00221964,82648.0,82647.0,0.27508092]
["bitfinex","BTCUSD",1742163055273,0.00221964,82648.0,82647.0,1.77508092]
["bitfinex","BTCUSD",1742163055698,0.0003388,82649.0,82648.0,0.205691]
["bitfinex","BTCUSD",1742163056096,0.00255844,82649.0,82648.0,0.193592]
["bitfinex","BTCUSD",1742163056681,0.0003388,82649.0,82648.0,0.193592]
["bitfinex","BTCUSD",1742163056885,0.0003388,82649.0,82648.0,0.31316703]
["bitfinex","BTCUSD",1742163057687,0.0003388,82649.0,82648.0,0.11957503]
["bitfinex","BTCUSD",1742163058360,0.0025601,82649.0,82648.0,0.11957503]
["bitfinex","BTCUSD",1742163058796,0.0025601,82649.0,82648.0,0.32526603]
["bitfinex","BTCUSD",1742163061630,0.0025601,82649.0,82648.0,0.31316703]
["bitfinex","BTCUSD",1742163061877,0.0025601,82649.0,82644.0,0.2057]
["bitfinex","BTCUSD",1742163061878,0.505736,82630.0,82604.0,0.012105]
["bitfinex","BTCUSD",1742163062137,1.00184951,82630.0,82608.0,0.193683]
["bitfinex","BTCUSD",1742163062370,1.00443594,82630.0,82595.0,0.012107]
["bitfinex","BTCUSD",1742163062603,1.01897679,82630.0,82595.0,0.205821]
["bitfinex","BTCUSD",1742163062832,1.01897679,82630.0,82602.0,0.193699]
["bitfinex","BTCUSD",1742163063085,1.05368487,82630.0,82600.0,0.193704]
["bitfinex","BTCUSD",1742163063315,1.04335056,82630.0,82599.0,0.193704]
["bitfinex","BTCUSD",1742163063542,1.04335056,82630.0,82598.0,0.205814]
["bitfinex","BTCUSD",1742163063764,1.04335056,82630.0,82599.0,0.193706]
["bitfinex","BTCUSD",1742163066455,1.00427594,82630.0,82629.0,0.0001689]
["bitfinex","BTCUSD",1742163067382,0.35189994,82630.0,82629.0,0.0122709]
["bitfinex","BTCUSD",1742163067598,0.35189994,82630.0,82629.0,1.5001689]
["bitfinex","BTCUSD",1742163067849,0.35189994,82630.0,82629.0,1.61974393]
["bitfinex","BTCUSD",1742163068080,0.35189994,82630.0,82629.0,1.82548193]
["bitfinex","BTCUSD",1742163068750,0.34931351,82630.0,82629.0,1.82548193]
["bitfinex","BTCUSD",1742163068970,0.34931351,82630.0,82629.0,0.0001689]
["bitfinex","BTCUSD",1742163068971,0.55504951,82630.0,82629.0,0.0001689]
["bitfinex","BTCUSD",1742163069452,0.35174578,82630.0,82629.0,0.0001689]
["bitfinex","BTCUSD",1742163069685,0.35174578,82630.0,82629.0,0.2059069]
["bitfinex","BTCUSD",1742163069888,0.35174578,82630.0,82629.0,0.0001689]
["bitfinex","BTCUSD",1742163070136,0.35174578,82630.0,82629.0,0.1938049]
["bitfinex","BTCUSD",1742163070386,0.35174578,82630.0,82629.0,0.2059069]
["bitfinex","BTCUSD",1742163070588,0.00243227,82630.0,82629.0,0.2059069]
["bitfinex","BTCUSD",1742163070808,0.012101,82636.0,82632.0,0.193628]
["bitfinex","BTCUSD",1742163071034,0.012101,82636.0,82631.0,0.205732]
["bitfinex","BTCUSD",1742163071035,0.19605505,82635.0,82631.0,0.205732]
["bitfinex","BTCUSD",1742163071255,0.00243305,82635.0,82632.0,0.012101]
["bitfinex","BTCUSD",1742163071587,0.00243305,82635.0,82630.0,0.012102]
["bitfinex","BTCUSD",1742163071830,0.012101,82635.0,82631.0,0.02301099]
["bitfinex","BTCUSD",1742163072036,0.01454009,82634.0,82631.0,0.02301099]
["bitfinex","BTCUSD",1742163072283,0.01454009,82634.0,82631.0,0.21664199]
["bitfinex","BTCUSD",1742163072488,0.20816609,82634.0,82631.0,0.02301099]
["bitfinex","BTCUSD",1742163072715,0.20816609,82634.0,82631.0,0.21664199]
["bitfinex","BTCUSD",1742163072716,0.00243909,82634.0,82631.0,0.21664199]
["bitfinex","BTCUSD",1742163073020,0.00243909,82634.0,82632.0,0.04346529]
["bitfinex","BTCUSD",1742163073804,0.00243909,82634.0,82633.0,0.205728]
["bitfinex","BTCUSD",1742163074024,0.34931351,82638.0,82635.0,0.19362]
["bitfinex","BTCUSD",1742163074217,0.35030581,82646.0,82644.0,0.2057]
["bitfinex","BTCUSD",1742163074422,0.54390181,82646.0,82642.0,0.193604]
["bitfinex","BTCUSD",1742163074646,0.34931351,82646.0,82643.0,0.2141734]
["bitfinex","BTCUSD",1742163074853,0.193599,82645.0,82643.0,0.0205704]
["bitfinex","BTCUSD",1742163075496,0.012101,82637.0,82630.0,0.012102]
["bitfinex","BTCUSD",1742163075647,0.193627,82633.0,82630.0,0.205736]
["bitfinex","BTCUSD",1742163076060,0.012101,82635.0,82630.0,0.193633]
["bitfinex","BTCUSD",1742163076256,0.193622,82635.0,82632.0,0.205729]
["bitfinex","BTCUSD",1742163076464,0.193622,82635.0,82633.0,0.11957503]
["bitfinex","BTCUSD",1742163076664,0.205715,82638.0,82633.0,0.193625]
["bitfinex","BTCUSD",1742163076889,0.205715,82638.0,82635.0,0.193622]
["bitfinex","BTCUSD",1742163077135,0.193618,82637.0,82634.0,0.193623]
["bitfinex","BTCUSD",1742163077354,0.205715,82638.0,82634.0,0.193623]
["bitfinex","BTCUSD",1742163077535,0.193618,82637.0,82634.0,0.193623]
["bitfinex","BTCUSD",1742163077732,0.193618,82637.0,82635.0,0.06173549]
["bitfinex","BTCUSD",1742163078392,0.19362,82636.0,82635.0,0.06173549]
["bitfinex","BTCUSD",1742163078811,0.0121,82640.0,82635.0,0.06173549]
["bitfinex","BTCUSD",1742163078986,0.001896,82635.0,82634.0,0.205725]
["bitfinex","BTCUSD",1742163079798,0.001896,82635.0,82634.0,0.20693503]
["bitfinex","BTCUSD",1742163080015,0.001896,82635.0,82634.0,0.21918891]
["bitfinex","BTCUSD",1742163080598,0.001896,82635.0,82634.0,0.205725]
["bitfinex","BTCUSD",1742163080804,0.001896,82635.0,82634.0,0.21810893]
["bitfinex","BTCUSD",1742163081036,0.001896,82635.0,82634.0,0.28229251]
["bitfinex","BTCUSD",1742163081681,0.001896,82635.0,82634.0,0.77603251]
["bitfinex","BTCUSD",1742163083499,0.001896,82635.0,82634.0,0.76364858]
["bitfinex","BTCUSD",1742163083909,0.001896,82635.0,82634.0,0.31800858]
["bitfinex","BTCUSD",1742163084724,0.193596,82646.0,82642.0,0.193603]
["bitfinex","BTCUSD",1742163084955,0.193596,82646.0,82643.0,0.193603]
["bitfinex","BTCUSD",1742163085098,0.00235999,82645.0,82643.0,0.193603]
["bitfinex","BTCUSD",1742163085298,0.193595,82647.0,82644.0,0.0121]
["bitfinex","BTCUSD",1742163085619,0.193597,82646.0,82643.0,0.193603]
["bitfinex","BTCUSD",1742163087029,0.193601,82645.0,82642.0,0.193605]
["bitfinex","BTCUSD",1742163087248,0.193597,82646.0,82643.0,0.2553142]
["bitfinex","BTCUSD",1742163087423,0.193599,82645.0,82643.0,0.2553142]
["bitfinex","BTCUSD",1742163087627,0.193594,82647.0,82644.0,0.193601]
["bitfinex","BTCUSD",1742163088268,0.0003388,82649.0,82647.0,0.193594]
["bitfinex","BTCUSD",1742163088405,0.0003388,82649.0,82648.0,0.02916052]
["bitfinex","BTCUSD",1742163088841,0.0003388,82649.0,82648.0,0.23485152]
["bitfinex","BTCUSD",1742163089701,0.0003388,82649.0,82648.0,0.22275252]
["bitfinex","BTCUSD",1742163089904,0.0003388,82649.0,82648.0,0.02916052]
["bitfinex","BTCUSD",1742163090098,0.0003388,82649.0,82648.0,0.22275252]
["bitfinex","BTCUSD",1742163090305,0.0003388,82649.0,82648.0,0.23485152]
["bitfinex","BTCUSD",1742163090507,0.0003388,82649.0,82648.0,0.02916052]
["bitfinex","BTCUSD",1742163090709,0.0003388,82649.0,82648.0,0.22275252]
["bitfinex","BTCUSD",1742163090910,0.0003388,82649.0,82648.0,0.23485152]
["bitfinex","BTCUSD",1742163091825,0.0003388,82649.0,82648.0,0.22275252]
["bitfinex","BTCUSD",1742163092236,0.0003388,82649.0,82648.0,0.23485152]
["bitfinex","BTCUSD",1742163093225,0.0003388,82649.0,82648.0,0.31165152]
["bitfinex","BTCUSD",1742163093667,0.0003388,82649.0,82648.0,0.35685152]
["bitfinex","BTCUSD",1742163094063,0.0003388,82649.0,82648.0,1.87139237]
["bitfinex","BTCUSD",1742163094491,0.0003388,82649.0,82648.0,2.17139237]
["bitfinex","BTCUSD",1742163095165,8e-07,82650.0,82649.0,0.57022885]
["bitfinex","BTCUSD",1742163095302,8e-07,82650.0,82649.0,0.68980388]
["bitfinex","BTCUSD",1742163095503,8e-07,82650.0,82649.0,0.81437891]
["bitfinex","BTCUSD",1742163095704,8e-07,82650.0,82649.0,2.26437891]
["bitfinex","BTCUSD",1742163095916,0.0008,82669.0,82663.0,0.205653]
["bitfinex","BTCUSD",1742163096133,0.00075027,82664.0,82663.0,0.3891481]
["bitfinex","BTCUSD",1742163096351,0.00075027,82664.0,82663.0,0.46473865]
["bitfinex","BTCUSD",1742163096975,2.7e-07,82664.0,82663.0,0.80993865]
["bitfinex","BTCUSD",1742163097176,7e-08,82670.0,82669.0,0.493542]
["bitfinex","BTCUSD",1742163097539,0.00012345,82670.0,82669.0,0.52017885]
["bitfinex","BTCUSD",1742163097686,0.00012345,82670.0,82669.0,2.13975388]
["bitfinex","BTCUSD",1742163098707,2.5e-07,82672.0,82671.0,0.3]
["bitfinex","BTCUSD",1742163099041,2.5e-07,82672.0,82671.0,0.72154988]
["bitfinex","BTCUSD",1742163099363,2.5e-07,82672.0,82671.0,0.59697485]
["bitfinex","BTCUSD",1742163099559,2.5e-07,82672.0,82671.0,2.36110988]
["bitfinex","BTCUSD",1742163100210,2.5e-07,82672.0,82671.0,2.48568491]
["bitfinex","BTCUSD",1742163100499,2.5e-07,82672.0,82671.0,2.53568491]
["bitfinex","BTCUSD",1742163101307,2.5e-07,82672.0,82671.0,2.53068491]
["bitfinex","BTCUSD",1742163101670,2.5e-07,82672.0,82671.0,2.36110988]
["bitfinex","BTCUSD",1742163101873,2.5e-07,82672.0,82671.0,2.41110988]
["bitfinex","BTCUSD",1742163102076,2.5e-07,82672.0,82671.0,2.36110988]
["bitfinex","BTCUSD",1742163102249,2.5e-07,82672.0,82671.0,2.41110988]
["bitfinex","BTCUSD",1742163102639,2.5e-07,82672.0,82671.0,2.53568491]
["bitfinex","BTCUSD",1742163103047,2.5e-07,82672.0,82671.0,2.54465207]
["bitfinex","BTCUSD",1742163103474,1e-06,82685.0,82684.0,0.017094]
["bitfinex","BTCUSD",1742163103732,0.0009881,82692.0,82691.0,0.505584]
["bitfinex","BTCUSD",1742163103875,0.95872308,82700.0,82699.0,0.205564]
["bitfinex","BTCUSD",1742163104071,0.95872308,82700.0,82696.0,0.012092]
["bitfinex","BTCUSD",1742163104072,0.95884696,82700.0,82696.0,0.012092]
["bitfinex","BTCUSD",1742163104493,0.95884696,82700.0,82698.0,0.205566]
["bitfinex","BTCUSD",1742163104700,0.95884696,82700.0,82699.0,0.0556239]
["bitfinex","BTCUSD",1742163104904,0.95884696,82700.0,82699.0,0.1324239]
["bitfinex","BTCUSD",1742163105106,0.95884696,82700.0,82699.0,0.14696475]
["bitfinex","BTCUSD",1742163105326,0.95884696,82700.0,82699.0,0.44696475]
["bitfinex","BTCUSD",1742163105502,0.95884696,82700.0,82699.0,1.94696475]
["bitfinex","BTCUSD",1742163106056,0.95884696,82700.0,82699.0,1.99216475]
["bitfinex","BTCUSD",1742163106312,0.29477439,82700.0,82699.0,2.11173978]
["bitfinex","BTCUSD",1742163106720,6.9e-07,82708.0,82705.0,0.505549]
["bitfinex","BTCUSD",1742163106922,6.9e-07,82709.0,82708.0,0.33163085]
["bitfinex","BTCUSD",1742163107072,6.9e-07,82709.0,82708.0,0.45120588]
["bitfinex","BTCUSD",1742163107280,4.9e-07,82713.0,82712.0,0.560532]
["bitfinex","BTCUSD",1742163107496,2e-07,82723.0,82722.0,0.012088]
["bitfinex","BTCUSD",1742163107701,0.0003388,82747.0,82728.0,0.52003185]
["bitfinex","BTCUSD",1742163107902,0.00046166,82729.0,82728.0,0.6197705]
["bitfinex","BTCUSD",1742163108076,0.00046166,82729.0,82728.0,2.08778068]
["bitfinex","BTCUSD",1742163108262,0.00046166,82729.0,82728.0,2.23190068]
["bitfinex","BTCUSD",1742163109109,0.00046166,82729.0,82728.0,2.42747571]
["bitfinex","BTCUSD",1742163110279,0.00046166,82729.0,82728.0,2.30766068]
["bitfinex","BTCUSD",1742163113234,0.00046166,82729.0,82728.0,2.42723571]
["bitfinex","BTCUSD",1742163113437,0.00046166,82729.0,82728.0,0.93223571]
["bitfinex","BTCUSD",1742163113694,0.0003388,82747.0,82728.0,0.93223571]
["bitfinex","BTCUSD",1742163113695,0.0003388,82747.0,82746.0,0.505447]
["bitfinex","BTCUSD",1742163113881,0.0003388,82747.0,82746.0,0.649047]
["bitfinex","BTCUSD",1742163114086,0.00075157,82747.0,82746.0,0.66358785]
["bitfinex","BTCUSD",1742163114688,0.00075157,82747.0,82746.0,0.75193577]
["bitfinex","BTCUSD",1742163115229,5.7e-07,82747.0,82746.0,0.75193577]
["bitfinex","BTCUSD",1742163115379,5.7e-07,82747.0,82746.0,0.79546767]
["bitfinex","BTCUSD",1742163116739,5.7e-07,82747.0,82746.0,2.29546767]
["bitfinex","BTCUSD",1742163117617,5.7e-07,82747.0,82746.0,0.0435319]
["bitfinex","BTCUSD",1742163117818,0.193355,82750.0,82746.0,0.0435319]
["bitfinex","BTCUSD",1742163117933,0.0124228,82753.0,82747.0,0.04200719]
["bitfinex","BTCUSD",1742163117934,0.193348,82752.0,82747.0,0.04200719]
["bitfinex","BTCUSD",1742163118138,0.00262909,82749.0,82747.0,0.23536719]
["bitfinex","BTCUSD",1742163118500,0.193348,82752.0,82748.0,0.193357]
["bitfinex","BTCUSD",1742163119073,0.193348,82752.0,82747.0,0.04200719]
["bitfinex","BTCUSD",1742163119283,0.1936868,82753.0,82749.0,0.193355]
["bitfinex","BTCUSD",1742163119484,0.1936868,82753.0,82752.0,0.205432]
["bitfinex","BTCUSD",1742163119485,0.0003388,82753.0,82752.0,0.205432]
["bitfinex","BTCUSD",1742163120109,0.0003388,82753.0,82752.0,0.348992]
["bitfinex","BTCUSD",1742163120315,0.0003388,82753.0,82752.0,0.36353285]
["bitfinex","BTCUSD",1742163120739,0.0003388,82753.0,82752.0,0.205432]
["bitfinex","BTCUSD",1742163120976,0.0003388,82753.0,82752.0,0.4311271]
["bitfinex","BTCUSD",1742163122278,0.0003388,82753.0,82752.0,0.2876071]
["bitfinex","BTCUSD",1742163125456,0.0124228,82753.0,82752.0,0.0821751]
["bitfinex","BTCUSD",1742163125580,0.0003388,82753.0,82751.0,0.193349]
["bitfinex","BTCUSD",1742163125783,0.00296998,82753.0,82751.0,0.193349]
["bitfinex","BTCUSD",1742163126770,0.00296998,82753.0,82750.0,0.205432]
["bitfinex","BTCUSD",1742163126999,0.00296998,82753.0,82734.0,1.5]
["bitfinex","BTCUSD",1742163127176,0.012086,82736.0,82734.0,1.5]
["bitfinex","BTCUSD",1742163127379,0.012086,82735.0,82725.0,0.205499]
["bitfinex","BTCUSD",1742163127582,0.193384,82737.0,82731.0,0.012087]
["bitfinex","BTCUSD",1742163127785,0.205464,82740.0,82734.0,0.205476]
["bitfinex","BTCUSD",1742163128117,0.00262089,82736.0,82735.0,0.193388]
["bitfinex","BTCUSD",1742163128318,0.193377,82740.0,82737.0,0.193381]
["bitfinex","BTCUSD",1742163128434,0.193377,82740.0,82738.0,0.0447203]
["bitfinex","BTCUSD",1742163128660,0.193377,82740.0,82724.0,0.012088]
["bitfinex","BTCUSD",1742163128661,0.205484,82731.0,82724.0,0.012088]
["bitfinex","BTCUSD",1742163128919,0.205484,82731.0,82722.0,0.193417]
["bitfinex","BTCUSD",1742163129168,0.012088,82723.0,82718.0,0.193427]
["bitfinex","BTCUSD",1742163129394,0.012088,82723.0,82697.0,1.154313]
["bitfinex","BTCUSD",1742163129395,0.193428,82718.0,82712.0,0.01209]
["bitfinex","BTCUSD",1742163129595,0.193428,82718.0,82717.0,0.02057017]
["bitfinex","BTCUSD",1742163129799,0.205519,82717.0,82716.0,0.00058147]
["bitfinex","BTCUSD",1742163133520,0.193424,82720.0,82716.0,0.00058147]
["bitfinex","BTCUSD",1742163133724,0.193424,82720.0,82716.0,0.19401147]
["bitfinex","BTCUSD",1742163133987,0.49219351,82725.0,82717.0,0.012089]
["bitfinex","BTCUSD",1742163133988,0.34931351,82725.0,82717.0,0.012089]
["bitfinex","BTCUSD",1742163134165,0.34931351,82725.0,82724.0,0.012088]
["bitfinex","BTCUSD",1742163134397,0.34931351,82725.0,82724.0,0.0543976]
["bitfinex","BTCUSD",1742163135148,0.012086,82739.0,82730.0,0.012087]
["bitfinex","BTCUSD",1742163135350,0.0009849,82741.0,82734.0,0.012086]
["bitfinex","BTCUSD",1742163135558,0.0130699,82741.0,82737.0,0.193383]
["bitfinex","BTCUSD",1742163135738,0.012085,82741.0,82738.0,0.0410943]
["bitfinex","BTCUSD",1742163136135,0.34931351,82749.0,82748.0,0.205442]
["bitfinex","BTCUSD",1742163136330,0.193355,82749.0,82745.0,0.205449]
["bitfinex","BTCUSD",1742163136518,0.19336,82748.0,82744.0,0.193367]
["bitfinex","BTCUSD",1742163136719,0.012084,82750.0,82738.0,0.0410943]
["bitfinex","BTCUSD",1742163136720,0.012085,82744.0,82738.0,0.0410943]
["bitfinex","BTCUSD",1742163136929,0.012084,82749.0,82742.0,0.012085]
["bitfinex","BTCUSD",1742163137170,0.193358,82748.0,82742.0,0.012085]
["bitfinex","BTCUSD",1742163137425,0.193386,82736.0,82735.0,1.5]
["bitfinex","BTCUSD",1742163137702,0.205472,82736.0,82735.0,1.5]
["bitfinex","BTCUSD",1742163137889,0.193372,82742.0,82738.0,0.193381]
["bitfinex","BTCUSD",1742163138063,0.193372,82742.0,82739.0,0.193379]
["bitfinex","BTCUSD",1742163138268,0.2064183,82752.0,82749.0,0.193355]
["bitfinex","BTCUSD",1742163138552,0.012084,82751.0,82746.0,0.193362]
["bitfinex","BTCUSD",1742163138798,0.193358,82748.0,82745.0,0.193362]
["bitfinex","BTCUSD",1742163138974,0.193356,82749.0,82746.0,0.234452]
["bitfinex","BTCUSD",1742163139177,0.205436,82751.0,82747.0,0.19336]
["bitfinex","BTCUSD",1742163139357,0.193352,82751.0,82748.0,0.193357]
["bitfinex","BTCUSD",1742163139556,0.193352,82751.0,82746.0,0.053175]
["bitfinex","BTCUSD",1742163139557,0.193353,82750.0,82746.0,0.053175]
["bitfinex","BTCUSD",1742163139802,0.193358,82748.0,82746.0,0.04109]
["bitfinex","BTCUSD",1742163140013,0.193378,82740.0,82735.0,1.81296103]
["bitfinex","BTCUSD",1742163140218,0.193378,82740.0,82736.0,0.012086]
["bitfinex","BTCUSD",1742163141611,0.19559197,82741.0,82740.0,0.11957503]
["bitfinex","BTCUSD",1742163142210,0.19559197,82741.0,82735.0,0.0001686]
["bitfinex","BTCUSD",1742163142211,0.205472,82736.0,82735.0,0.0001686]
["bitfinex","BTCUSD",1742163142728,0.20768997,82736.0,82735.0,0.0001686]
["bitfinex","BTCUSD",1742163143284,0.50768997,82736.0,82735.0,0.0001686]
["bitfinex","BTCUSD",1742163143694,0.50768997,82736.0,82735.0,6e-07]
["bitfinex","BTCUSD",1742163144646,0.85700348,82736.0,82735.0,6e-07]
["bitfinex","BTCUSD",1742163145140,0.87154433,82736.0,82735.0,6e-07]
["bitfinex","BTCUSD",1742163145344,0.205519,82717.0,82683.0,0.012094]
["bitfinex","BTCUSD",1742163145583,0.99882398,82717.0,82716.0,4.7e-07]
["bitfinex","BTCUSD",1742163145792,0.99948875,82717.0,82716.0,4.7e-07]
["bitfinex","BTCUSD",1742163146179,1.01158126,82717.0,82716.0,4.7e-07]
["bitfinex","BTCUSD",1742163147208,1.10522211,82717.0,82716.0,4.7e-07]
["bitfinex","BTCUSD",1742163147413,1.15132211,82717.0,82716.0,4.7e-07]
["bitfinex","BTCUSD",1742163148745,1.16040428,82717.0,82716.0,4.7e-07]
["bitfinex","BTCUSD",1742163149334,1.21040428,82717.0,82716.0,4.7e-07]
["bitfinex","BTCUSD",1742163150990,1.16040428,82717.0,82716.0,4.7e-07]
["bitfinex","BTCUSD",1742163151187,1.21040428,82717.0,82716.0,4.7e-07]
["bitfinex","BTCUSD",1742163151607,0.92428343,82717.0,82716.0,4.7e-07]
["bitfinex","BTCUSD",1742163151811,1.02090343,82717.0,82716.0,4.7e-07]
["bitfinex","BTCUSD",1742163152035,0.72090343,82717.0,82716.0,4.7e-07]
["bitfinex","BTCUSD",1742163152259,0.55700875,82717.0,82716.0,4.7e-07]
["bitfinex","BTCUSD",1742163152433,0.69972875,82717.0,82716.0,4.7e-07]
["bitfinex","BTCUSD",1742163153329,0.69972875,82717.0,82716.0,0.00016957]
["bitfinex","BTCUSD",1742163153741,0.99972875,82717.0,82716.0,0.00016957]
["bitfinex","BTCUSD",1742163154451,0.98763975,82717.0,82716.0,0.00016957]
["bitfinex","BTCUSD",1742163155614,0.99972875,82717.0,82716.0,0.00016957]
["bitfinex","BTCUSD",1742163155813,0.193479,82697.0,82690.0,0.01026748]
["bitfinex","BTCUSD",1742163155972,0.193489,82692.0,82691.0,0.01529605]
["bitfinex","BTCUSD",1742163156370,0.205582,82692.0,82691.0,0.01529605]
["bitfinex","BTCUSD",1742163156689,0.20769195,82692.0,82691.0,0.01529605]
["bitfinex","BTCUSD",1742163156875,0.20769195,82692.0,82691.0,1.51529605]
["bitfinex","BTCUSD",1742163157080,0.19559895,82692.0,82691.0,1.51529605]
["bitfinex","BTCUSD",1742163157701,0.19559895,82692.0,82691.0,0.01529605]
["bitfinex","BTCUSD",1742163158030,0.00210995,82692.0,82690.0,0.00012386]
["bitfinex","BTCUSD",1742163158437,0.3,82700.0,82690.0,0.00012386]
["bitfinex","BTCUSD",1742163158638,0.00211332,82691.0,82690.0,0.00012386]
["bitfinex","BTCUSD",1742163158825,0.3,82700.0,82690.0,0.00012386]
["bitfinex","BTCUSD",1742163159024,0.00211332,82691.0,82690.0,0.00012386]
["bitfinex","BTCUSD",1742163159229,0.3,82691.0,82690.0,0.00012386]
["bitfinex","BTCUSD",1742163159430,0.30211332,82691.0,82690.0,0.00012386]
["bitfinex","BTCUSD",1742163160717,0.44471332,82691.0,82690.0,0.00012386]
["bitfinex","BTCUSD",1742163164571,0.44455332,82691.0,82690.0,0.00012386]
["bitfinex","BTCUSD",1742163164798,0.79386683,82691.0,82690.0,0.00012386]
["bitfinex","BTCUSD",1742163164946,0.79386683,82691.0,82690.0,0.00029306]
["bitfinex","BTCUSD",1742163165880,0.05,82687.0,82666.0,0.0001686]
["bitfinex","BTCUSD",1742163166081,0.3,82675.0,82666.0,0.00029248]
["bitfinex","BTCUSD",1742163166289,0.3,82673.0,82666.0,0.00029248]
["bitfinex","BTCUSD",1742163166698,0.00207126,82672.0,82666.0,0.00029248]
["bitfinex","BTCUSD",1742163166901,0.00358358,82672.0,82666.0,0.00029248]
["bitfinex","BTCUSD",1742163167114,0.00207126,82672.0,82666.0,0.00029248]
["bitfinex","BTCUSD",1742163167507,0.00151232,82671.0,82666.0,0.00029248]
["bitfinex","BTCUSD",1742163167913,0.00205678,82670.0,82666.0,0.00029248]
["bitfinex","BTCUSD",1742163168143,0.3,82668.0,82666.0,0.00029248]
["bitfinex","BTCUSD",1742163168343,0.00151239,82667.0,82666.0,0.00029248]
["bitfinex","BTCUSD",1742163168640,0.00356887,82667.0,82666.0,0.00029248]
["bitfinex","BTCUSD",1742163168819,0.65258932,82667.0,82666.0,0.00029248]
["bitfinex","BTCUSD",1742163169028,0.71756227,82667.0,82666.0,0.00029248]
["bitfinex","BTCUSD",1742163169263,0.86890001,82667.0,82666.0,0.00029248]
["bitfinex","BTCUSD",1742163169417,0.91890001,82667.0,82666.0,0.00029248]
["bitfinex","BTCUSD",1742163169824,0.86890001,82667.0,82666.0,0.00029248]
["bitfinex","BTCUSD",1742163170033,0.80241467,82667.0,82666.0,0.00029248]
["bitfinex","BTCUSD",1742163170213,0.85241467,82667.0,82666.0,0.00029248]
["bitfinex","BTCUSD",1742163170414,0.99489467,82667.0,82666.0,0.00029248]
["bitfinex","BTCUSD",1742163170633,0.72331467,82667.0,82666.0,0.00029248]
["bitfinex","BTCUSD",1742163170976,0.80241382,82667.0,82666.0,0.00029248]
["bitfinex","BTCUSD",1742163171848,0.65997382,82667.0,82666.0,0.00029248]
["bitfinex","BTCUSD",1742163172053,0.79347693,82667.0,82666.0,0.00029248]
["bitfinex","BTCUSD",1742163172659,0.49347693,82667.0,82666.0,0.00029248]
["bitfinex","BTCUSD",1742163172864,0.79347693,82667.0,82666.0,0.00029248]
["bitfinex","BTCUSD",1742163175739,0.65107693,82667.0,82666.0,0.00029248]
["bitfinex","BTCUSD",1742163175942,0.79335693,82667.0,82666.0,0.00029248]
["bitfinex","BTCUSD",1742163176654,0.65107693,82667.0,82666.0,0.00029248]
["bitfinex","BTCUSD",1742163177030,0.00205648,82667.0,82666.0,0.00029248]
["bitfinex","BTCUSD",1742163177416,0.34902045,82679.0,82666.0,0.00029248]
["bitfinex","BTCUSD",1742163177625,0.00202028,82667.0,82666.0,0.08029248]
["bitfinex","BTCUSD",1742163177826,0.34902045,82679.0,82666.0,0.08832173]
["bitfinex","BTCUSD",1742163178222,0.00202028,82678.0,82666.0,0.08832173]
["bitfinex","BTCUSD",1742163180167,0.00202028,82678.0,82667.0,1.50120951]
["bitfinex","BTCUSD",1742163180417,0.0009853,82683.0,82668.0,0.14204]
["bitfinex","BTCUSD",1742163180598,0.0003384,82690.0,82668.0,0.14204]
["bitfinex","BTCUSD",1742163180792,0.0003384,82690.0,82669.0,0.02303617]
["bitfinex","BTCUSD",1742163181271,0.24038105,82680.0,82669.0,0.02303617]
["bitfinex","BTCUSD",1742163181477,0.24038105,82680.0,82666.0,0.08832173]
["bitfinex","BTCUSD",1742163181752,0.00207269,82679.0,82666.0,0.08832173]
["bitfinex","BTCUSD",1742163182307,0.00151203,82678.0,82666.0,0.08832173]
["bitfinex","BTCUSD",1742163182509,0.24038105,82680.0,82666.0,0.08832173]
["bitfinex","BTCUSD",1742163182762,0.00207269,82679.0,82667.0,0.00883217]
["bitfinex","BTCUSD",1742163184582,0.012096,82668.0,82667.0,0.00883217]
["bitfinex","BTCUSD",1742163185036,0.01416869,82668.0,82667.0,0.00883217]
["bitfinex","BTCUSD",1742163185569,0.00207269,82668.0,82667.0,0.00883217]
["bitfinex","BTCUSD",1742163185819,0.34902045,82679.0,82667.0,0.00883217]
["bitfinex","BTCUSD",1742163186020,0.34902045,82679.0,82668.0,0.00891247]
["bitfinex","BTCUSD",1742163186220,0.00207269,82678.0,82668.0,0.00891247]
["bitfinex","BTCUSD",1742163189813,0.00207269,82678.0,82668.0,0.01012196]
["bitfinex","BTCUSD",1742163190017,0.00207269,82678.0,82669.0,1.5]
["bitfinex","BTCUSD",1742163191210,0.34902045,82679.0,82670.0,0.03702944]
["bitfinex","BTCUSD",1742163191461,0.34902045,82679.0,82671.0,0.11957503]
["bitfinex","BTCUSD",1742163191669,0.34902045,82679.0,82670.0,0.03582]
["bitfinex","BTCUSD",1742163194060,0.0003384,82690.0,82670.0,0.03582]
["bitfinex","BTCUSD",1742163194921,0.193496,82689.0,82671.0,0.193538]
["bitfinex","BTCUSD",1742163195243,0.193519,82679.0,82675.0,0.193527]
["bitfinex","BTCUSD",1742163195420,0.193519,82679.0,82676.0,0.0422878]
["bitfinex","BTCUSD",1742163195880,0.19560055,82678.0,82676.0,0.0422878]
["bitfinex","BTCUSD",1742163198257,0.00207855,82678.0,82676.0,0.2358138]
["bitfinex","BTCUSD",1742163198433,0.19560055,82678.0,82676.0,0.2358138]
["bitfinex","BTCUSD",1742163198636,0.00207855,82678.0,82676.0,0.2358128]
["bitfinex","BTCUSD",1742163198848,0.00207855,82678.0,82677.0,0.27032478]
["bitfinex","BTCUSD",1742163199052,0.00207855,82678.0,82677.0,0.35302478]
["bitfinex","BTCUSD",1742163199252,0.0003384,82690.0,82689.0,0.193496]
["bitfinex","BTCUSD",1742163199469,0.0003384,82690.0,82689.0,0.205589]
["bitfinex","BTCUSD",1742163199668,0.00241695,82690.0,82689.0,1.7684758]
["bitfinex","BTCUSD",1742163199948,0.0003384,82690.0,82689.0,1.7684758]
["bitfinex","BTCUSD",1742163200142,0.0003384,82690.0,82689.0,1.8511758]
["bitfinex","BTCUSD",1742163204144,0.2059244,82690.0,82689.0,0.1455868]
["bitfinex","BTCUSD",1742163204348,0.0003384,82690.0,82689.0,0.276196]
["bitfinex","BTCUSD",1742163204555,0.20802926,82690.0,82689.0,0.0827]
["bitfinex","BTCUSD",1742163204766,0.0003384,82690.0,82688.0,0.193498]
["bitfinex","BTCUSD",1742163204972,0.0003384,82690.0,82689.0,0.193496]
["bitfinex","BTCUSD",1742163205168,0.00244326,82690.0,82689.0,0.205589]
["bitfinex","BTCUSD",1742163205339,0.00244326,82690.0,82689.0,0.2878266]
["bitfinex","BTCUSD",1742163205573,0.0003384,82690.0,82689.0,0.2878266]
["bitfinex","BTCUSD",1742163206338,0.19594714,82690.0,82689.0,0.0822376]
["bitfinex","BTCUSD",1742163206543,0.1935,82688.0,82685.0,0.193503]
["bitfinex","BTCUSD",1742163206742,0.1935,82688.0,82685.0,0.193505]
["bitfinex","BTCUSD",1742163207245,0.1935,82688.0,82685.0,0.193503]
["bitfinex","BTCUSD",1742163207719,0.0003384,82690.0,82685.0,0.012094]
["bitfinex","BTCUSD",1742163207868,0.012094,82685.0,82680.0,1.72338]
["bitfinex","BTCUSD",1742163208082,0.193514,82683.0,82681.0,0.11957503]
["bitfinex","BTCUSD",1742163208283,0.205606,82684.0,82681.0,0.11957503]
["bitfinex","BTCUSD",1742163208485,0.193511,82683.0,82681.0,0.31308903]
["bitfinex","BTCUSD",1742163208687,0.193511,82683.0,82682.0,0.02487381]
["bitfinex","BTCUSD",1742163208887,0.012094,82684.0,82682.0,0.02487381]
["bitfinex","BTCUSD",1742163208888,0.193507,82684.0,82682.0,0.02487381]
["bitfinex","BTCUSD",1742163209133,0.193507,82685.0,82682.0,0.02487381]
["bitfinex","BTCUSD",1742163209324,0.205596,82686.0,82683.0,0.193509]
["bitfinex","BTCUSD",1742163209661,0.193507,82684.0,82682.0,0.02487381]
["bitfinex","BTCUSD",1742163209841,0.205604,82683.0,82682.0,0.02487381]
["bitfinex","BTCUSD",1742163210281,0.205634,82671.0,82670.0,0.0001692]
["bitfinex","BTCUSD",1742163210489,0.20714601,82671.0,82670.0,0.0001692]
["bitfinex","BTCUSD",1742163212376,0.205634,82671.0,82670.0,0.0001692]
["bitfinex","BTCUSD",1742163213323,0.193538,82671.0,82670.0,0.0001692]
["bitfinex","BTCUSD",1742163214193,0.205634,82671.0,82670.0,0.0001692]
["bitfinex","BTCUSD",1742163214390,0.205634,82671.0,82670.0,0.02321619]
["bitfinex","BTCUSD",1742163214947,0.28321321,82680.0,82670.0,0.02321619]
["bitfinex","BTCUSD",1742163214948,0.14072,82681.0,82678.0,0.193521]
["bitfinex","BTCUSD",1742163215273,0.0130855,82687.0,82678.0,0.193521]
["bitfinex","BTCUSD",1742163215274,0.0124314,82686.0,82678.0,0.012095]
["bitfinex","BTCUSD",1742163215475,0.0124314,82686.0,82681.0,0.012094]
["bitfinex","BTCUSD",1742163215681,0.193512,82683.0,82680.0,0.193517]
["bitfinex","BTCUSD",1742163215907,0.193512,82683.0,82681.0,0.0309201]
["bitfinex","BTCUSD",1742163216259,0.00207602,82682.0,82681.0,0.0309201]
["bitfinex","BTCUSD",1742163216820,0.00207602,82682.0,82681.0,1.5309201]
["bitfinex","BTCUSD",1742163217261,0.19558802,82682.0,82681.0,0.0309201]
["bitfinex","BTCUSD",1742163217672,0.19558802,82682.0,82674.0,0.205625]
["bitfinex","BTCUSD",1742163217673,0.193524,82677.0,82675.0,1.5]
["bitfinex","BTCUSD",1742163217882,0.205614,82679.0,82676.0,0.272925]
["bitfinex","BTCUSD",1742163218047,0.205606,82682.0,82678.0,0.193521]
["bitfinex","BTCUSD",1742163218256,0.00207602,82678.0,82677.0,0.205619]
["bitfinex","BTCUSD",1742163218450,0.193517,82680.0,82676.0,0.272925]
["bitfinex","BTCUSD",1742163218654,0.193517,82680.0,82677.0,0.11957503]
["bitfinex","BTCUSD",1742163218818,0.00207602,82679.0,82676.0,0.272925]
["bitfinex","BTCUSD",1742163219836,0.012095,82675.0,82671.0,0.193538]
["bitfinex","BTCUSD",1742163220115,0.012094,82680.0,82675.0,0.012095]
["bitfinex","BTCUSD",1742163220314,0.193524,82677.0,82675.0,0.193528]
["bitfinex","BTCUSD",1742163220518,0.193524,82677.0,82676.0,0.02409352]
["bitfinex","BTCUSD",1742163220952,0.205619,82677.0,82676.0,0.02409352]
["bitfinex","BTCUSD",1742163221181,0.193538,82671.0,82668.0,0.193545]
["bitfinex","BTCUSD",1742163221382,0.193526,82676.0,82673.0,0.193532]
["bitfinex","BTCUSD",1742163221872,0.193526,82676.0,82666.0,0.20593748]
["bitfinex","BTCUSD",1742163221873,0.012095,82676.0,82668.0,0.012096]
["bitfinex","BTCUSD",1742163222084,0.012095,82673.0,82671.0,0.03329159]
["bitfinex","BTCUSD",1742163222224,0.193535,82672.0,82670.0,0.21675619]
["bitfinex","BTCUSD",1742163222423,0.205634,82671.0,82670.0,0.0001692]
["bitfinex","BTCUSD",1742163222760,0.20714609,82671.0,82670.0,0.0001692]
["bitfinex","BTCUSD",1742163223197,0.205634,82671.0,82670.0,0.0001692]
["bitfinex","BTCUSD",1742163224885,0.20714619,82671.0,82670.0,0.0001692]
["bitfinex","BTCUSD",1742163225700,0.85616664,82671.0,82670.0,0.0001692]
["bitfinex","BTCUSD",1742163225900,0.505641,82668.0,82667.0,4e-07]
["bitfinex","BTCUSD",1742163226673,0.53034623,82668.0,82667.0,4e-07]
["bitfinex","BTCUSD",1742163227664,0.505641,82668.0,82667.0,4e-07]
["bitfinex","BTCUSD",1742163228627,0.54255945,82671.0,82667.0,4e-07]
["bitfinex","BTCUSD",1742163228825,0.205641,82668.0,82667.0,4e-07]
["bitfinex","BTCUSD",1742163230917,0.20769126,82668.0,82667.0,4e-07]
["bitfinex","BTCUSD",1742163232765,0.20920354,82668.0,82667.0,4e-07]
["bitfinex","BTCUSD",1742163233504,0.20769126,82668.0,82667.0,4e-07]
["bitfinex","BTCUSD",1742163237459,0.20769126,82668.0,82667.0,0.2056434]
["bitfinex","BTCUSD",1742163237460,0.00205026,82668.0,82667.0,0.2056434]
["bitfinex","BTCUSD",1742163237706,0.00205026,82668.0,82667.0,0.23620639]
["bitfinex","BTCUSD",1742163237936,0.0003384,82671.0,82669.0,0.193542]
["bitfinex","BTCUSD",1742163238150,0.1938774,82671.0,82667.0,0.23620439]
["bitfinex","BTCUSD",1742163238271,0.193545,82668.0,82667.0,0.03056339]
["bitfinex","BTCUSD",1742163238699,0.205641,82668.0,82667.0,0.03056339]
["bitfinex","BTCUSD",1742163239054,0.193543,82669.0,82667.0,4e-07]
["bitfinex","BTCUSD",1742163239229,0.193543,82669.0,82667.0,0.1935474]
["bitfinex","BTCUSD",1742163239409,0.0003384,82671.0,82670.0,0.205636]
["bitfinex","BTCUSD",1742163239666,0.205641,82668.0,82667.0,4e-07]
["bitfinex","BTCUSD",1742163239863,0.19354,82670.0,82667.0,4e-07]
["bitfinex","BTCUSD",1742163240070,0.193544,82669.0,82668.0,0.00878899]
["bitfinex","BTCUSD",1742163240265,0.0003384,82671.0,82670.0,0.19354]
["bitfinex","BTCUSD",1742163240497,0.0003384,82671.0,82670.0,0.205636]
["bitfinex","BTCUSD",1742163240703,0.19354,82670.0,82668.0,0.20233399]
["bitfinex","BTCUSD",1742163240875,0.19354,82670.0,82669.0,0.11957503]
["bitfinex","BTCUSD",1742163241082,0.1938764,82671.0,82669.0,0.11957503]
["bitfinex","BTCUSD",1742163242320,0.0003384,82671.0,82669.0,0.11957503]
["bitfinex","BTCUSD",1742163242485,0.0003384,82671.0,82669.0,0.193542]
["bitfinex","BTCUSD",1742163242885,0.0003384,82671.0,82668.0,0.20233299]
["bitfinex","BTCUSD",1742163243083,0.205638,82669.0,82668.0,0.00878899]
["bitfinex","BTCUSD",1742163243290,0.012096,82668.0,82667.0,4e-07]
["bitfinex","BTCUSD",1742163243487,0.193545,82668.0,82667.0,4e-07]
["bitfinex","BTCUSD",1742163243750,0.193544,82669.0,82667.0,4e-07]
["bitfinex","BTCUSD",1742163244038,0.0003384,82671.0,82667.0,4e-07]
["bitfinex","BTCUSD",1742163244235,0.0003384,82671.0,82670.0,0.19354]
["bitfinex","BTCUSD",1742163244434,0.0003384,82671.0,82670.0,0.21776179]
["bitfinex","BTCUSD",1742163244699,0.0003384,82671.0,82670.0,0.22985779]
["bitfinex","BTCUSD",1742163245434,0.0003384,82671.0,82670.0,0.23106725]
["bitfinex","BTCUSD",1742163246697,0.0003384,82671.0,82670.0,1.73106725]
["bitfinex","BTCUSD",1742163246923,0.0003384,82671.0,82670.0,1.72985779]
["bitfinex","BTCUSD",1742163247779,0.0053384,82671.0,82670.0,1.72985779]
["bitfinex","BTCUSD",1742163247982,0.0053384,82671.0,82670.0,2.02985779]
["bitfinex","BTCUSD",1742163248741,0.0053384,82671.0,82670.0,2.15615779]
["bitfinex","BTCUSD",1742163248969,0.0053384,82671.0,82670.0,2.17069864]
["bitfinex","BTCUSD",1742163249440,0.0053384,82671.0,82670.0,2.18264239]
["bitfinex","BTCUSD",1742163250129,0.0053384,82671.0,82670.0,2.17069864]
["bitfinex","BTCUSD",1742163250581,0.0053384,82671.0,82670.0,2.29575779]
["bitfinex","BTCUSD",1742163250771,0.0053384,82671.0,82670.0,0.79575779]
["bitfinex","BTCUSD",1742163251189,0.0053384,82671.0,82670.0,2.29575779]
["bitfinex","BTCUSD",1742163251977,0.0053384,82671.0,82670.0,2.31029864]
["bitfinex","BTCUSD",1742163252760,4e-07,82671.0,82670.0,2.31029864]
["bitfinex","BTCUSD",1742163256129,8e-07,82686.0,82685.0,0.012094]
["bitfinex","BTCUSD",1742163256387,2e-07,82690.0,82689.0,0.52012985]
["bitfinex","BTCUSD",1742163256601,2e-07,82690.0,82689.0,1.13080488]
["bitfinex","BTCUSD",1742163257020,2e-07,82690.0,82689.0,2.51122985]
["bitfinex","BTCUSD",1742163257148,2e-07,82690.0,82689.0,2.61887545]
["bitfinex","BTCUSD",1742163257575,2e-07,82690.0,82689.0,2.73845048]
["bitfinex","BTCUSD",1742163258673,0.0003384,82717.0,82716.0,0.284921]
["bitfinex","BTCUSD",1742163259304,0.0003384,82717.0,82716.0,0.59946185]
["bitfinex","BTCUSD",1742163259507,0.0003384,82717.0,82716.0,2.11170356]
["bitfinex","BTCUSD",1742163259679,4e-07,82717.0,82716.0,2.13592535]
["bitfinex","BTCUSD",1742163259888,4.165e-05,82717.0,82716.0,2.13592535]
["bitfinex","BTCUSD",1742163260097,4.165e-05,82717.0,82716.0,2.74138534]
["bitfinex","BTCUSD",1742163260711,4.165e-05,82717.0,82716.0,2.74638534]
["bitfinex","BTCUSD",1742163260973,0.10790485,82740.0,82739.0,0.284865]
["bitfinex","BTCUSD",1742163261180,0.10892793,82740.0,82739.0,0.51624965]
["bitfinex","BTCUSD",1742163261380,0.11047174,82740.0,82739.0,0.81624965]
["bitfinex","BTCUSD",1742163261503,0.10794613,82740.0,82739.0,0.81624965]
["bitfinex","BTCUSD",1742163261893,1.3e-07,82740.0,82739.0,1.34752468]
["bitfinex","BTCUSD",1742163262327,1.3e-07,82740.0,82739.0,1.39752468]
["bitfinex","BTCUSD",1742163262969,0.0003388,82753.0,82748.0,0.584842]
["bitfinex","BTCUSD",1742163263267,9.9e-07,82749.0,82748.0,0.71895788]
["bitfinex","BTCUSD",1742163264466,9.9e-07,82749.0,82748.0,0.76505788]
["bitfinex","BTCUSD",1742163264874,9.9e-07,82749.0,82748.0,0.64548285]
["bitfinex","BTCUSD",1742163265314,9.9e-07,82749.0,82748.0,0.724562]
["bitfinex","BTCUSD",1742163265523,9.9e-07,82749.0,82748.0,0.8322076]
["bitfinex","BTCUSD",1742163265727,9.9e-07,82749.0,82748.0,0.84674845]
["bitfinex","BTCUSD",1742163266156,9.9e-07,82749.0,82748.0,0.96632348]
["bitfinex","BTCUSD",1742163266384,9.9e-07,82749.0,82748.0,0.97144348]
["bitfinex","BTCUSD",1742163266593,9.9e-07,82749.0,82748.0,2.51254348]
["bitfinex","BTCUSD",1742163266809,9.9e-07,82749.0,82748.0,2.51754348]
["bitfinex","BTCUSD",1742163267002,0.0009977,82777.0,82748.0,2.51754348]
["bitfinex","BTCUSD",1742163267003,0.00027779,82769.0,82768.0,0.50785185]
["bitfinex","BTCUSD",1742163267206,0.00027779,82769.0,82768.0,0.76343464]
["bitfinex","BTCUSD",1742163267421,0.00040156,82769.0,82768.0,0.76343464]
["bitfinex","BTCUSD",1742163267586,0.00040156,82769.0,82768.0,0.80953464]
["bitfinex","BTCUSD",1742163267817,0.00040156,82769.0,82768.0,2.30953464]
["bitfinex","BTCUSD",1742163268015,0.00040156,82769.0,82768.0,2.32153014]
["bitfinex","BTCUSD",1742163268711,9.6e-07,82773.0,82772.0,0.505383]
["bitfinex","BTCUSD",1742163269030,9.6e-07,82773.0,82772.0,0.79980268]
["bitfinex","BTCUSD",1742163269455,7.6e-07,82775.0,82774.0,0.205378]
["bitfinex","BTCUSD",1742163269633,7.6e-07,82775.0,82774.0,0.77510147]
["bitfinex","BTCUSD",1742163269915,7.6e-07,82775.0,82774.0,0.77389388]
["bitfinex","BTCUSD",1742163270112,7.6e-07,82775.0,82774.0,0.86256511]
["bitfinex","BTCUSD",1742163270578,7.6e-07,82775.0,82774.0,2.36256511]
["bitfinex","BTCUSD",1742163271164,7.6e-07,82775.0,82774.0,2.30756511]
["bitfinex","BTCUSD",1742163271511,7.6e-07,82775.0,82774.0,2.31300923]
["bitfinex","BTCUSD",1742163271819,7.6e-07,82775.0,82774.0,0.81300923]
["bitfinex","BTCUSD",1742163272522,7.6e-07,82775.0,82774.0,0.93258426]
["bitfinex","BTCUSD",1742163272724,7.6e-07,82775.0,82774.0,0.94712511]
["bitfinex","BTCUSD",1742163272927,7.6e-07,82775.0,82774.0,0.82755008]
["bitfinex","BTCUSD",1742163273503,7.6e-07,82775.0,82774.0,0.81292923]
["bitfinex","BTCUSD",1742163273905,7.6e-07,82775.0,82774.0,0.59404923]
["bitfinex","BTCUSD",1742163274110,7.6e-07,82775.0,82774.0,0.28196823]
["bitfinex","BTCUSD",1742163274311,7.6e-07,82775.0,82774.0,0.08867123]
["bitfinex","BTCUSD",1742163274637,0.00246561,82775.0,82774.0,0.08867123]
["bitfinex","BTCUSD",1742163274774,7.6e-07,82775.0,82774.0,0.10075223]
["bitfinex","BTCUSD",1742163275402,7.6e-07,82775.0,82774.0,0.08867123]
["bitfinex","BTCUSD",1742163275855,0.00246561,82775.0,82774.0,0.08867123]
["bitfinex","BTCUSD",1742163276054,0.00246561,82775.0,82768.0,0.02422179]
["bitfinex","BTCUSD",1742163276204,0.19329776,82775.0,82768.0,0.012081]
["bitfinex","BTCUSD",1742163276423,0.193301,82773.0,82770.0,0.193306]
["bitfinex","BTCUSD",1742163276630,0.193302,82772.0,82769.0,0.193309]
["bitfinex","BTCUSD",1742163276824,0.193326,82762.0,82755.0,0.8429]
["bitfinex","BTCUSD",1742163277026,0.012082,82762.0,82756.0,0.09520425]
["bitfinex","BTCUSD",1742163277226,0.193335,82758.0,82756.0,0.00012377]
["bitfinex","BTCUSD",1742163277466,0.193337,82757.0,82756.0,0.00012377]
["bitfinex","BTCUSD",1742163277680,0.19579328,82757.0,82756.0,0.00012377]
["bitfinex","BTCUSD",1742163278080,0.20787628,82757.0,82756.0,0.00012377]
["bitfinex","BTCUSD",1742163278482,0.19579328,82757.0,82756.0,0.00012377]
["bitfinex","BTCUSD",1742163278804,0.20787628,82757.0,82756.0,0.00012377]
["bitfinex","BTCUSD",1742163279406,0.00245628,82757.0,82756.0,0.00012377]
["bitfinex","BTCUSD",1742163279618,0.00245628,82757.0,82756.0,0.01220677]
["bitfinex","BTCUSD",1742163279827,0.193335,82758.0,82756.0,0.08230755]
["bitfinex","BTCUSD",1742163279964,0.00244014,82757.0,82756.0,0.08230755]
["bitfinex","BTCUSD",1742163280372,0.00244014,82757.0,82756.0,0.00012377]
["bitfinex","BTCUSD",1742163281446,0.19332,82765.0,82759.0,0.012083]
["bitfinex","BTCUSD",1742163281663,0.193324,82763.0,82759.0,0.012083]
["bitfinex","BTCUSD",1742163281852,0.00240665,82762.0,82759.0,0.205414]
["bitfinex","BTCUSD",1742163282183,0.193316,82766.0,82761.0,0.205408]
["bitfinex","BTCUSD",1742163282184,0.193319,82765.0,82761.0,0.205408]
["bitfinex","BTCUSD",1742163282416,0.012081,82770.0,82762.0,0.012082]
["bitfinex","BTCUSD",1742163282778,0.193325,82762.0,82760.0,0.02188291]
["bitfinex","BTCUSD",1742163282992,0.012082,82761.0,82760.0,0.02188291]
["bitfinex","BTCUSD",1742163283263,0.205396,82767.0,82756.0,0.01220677]
["bitfinex","BTCUSD",1742163283425,0.193308,82770.0,82764.0,0.193319]
["bitfinex","BTCUSD",1742163283739,0.193308,82770.0,82756.0,0.00012377]
["bitfinex","BTCUSD",1742163283740,0.012081,82774.0,82765.0,0.012082]
["bitfinex","BTCUSD",1742163283941,0.193298,82774.0,82770.0,0.193305]
["bitfinex","BTCUSD",1742163284165,7.6e-07,82775.0,82773.0,0.193299]
["bitfinex","BTCUSD",1742163284372,0.193301,82773.0,82771.0,0.0398693]
["bitfinex","BTCUSD",1742163284542,0.012081,82772.0,82771.0,0.0398693]
["bitfinex","BTCUSD",1742163284759,0.205385,82771.0,82765.0,0.193318]
["bitfinex","BTCUSD",1742163285076,0.012083,82757.0,82749.0,0.001]
["bitfinex","BTCUSD",1742163287790,0.012083,82757.0,82749.0,0.194354]
["bitfinex","BTCUSD",1742163287990,0.193335,82759.0,82749.0,0.194354]
["bitfinex","BTCUSD",1742163287991,0.012083,82759.0,82749.0,0.001]
["bitfinex","BTCUSD",1742163288214,0.20542,82757.0,82749.0,0.001]
["bitfinex","BTCUSD",1742163288405,0.193337,82757.0,82751.0,0.012084]
["bitfinex","BTCUSD",1742163288658,0.193337,82757.0,82753.0,0.193345]
["bitfinex","BTCUSD",1742163288873,0.193335,82758.0,82756.0,0.02225925]
["bitfinex","BTCUSD",1742163289328,0.012082,82761.0,82756.0,0.02225925]
["bitfinex","BTCUSD",1742163289530,0.193337,82757.0,82756.0,0.02225925]
["bitfinex","BTCUSD",1742163289796,0.193335,82758.0,82756.0,0.02225925]
["bitfinex","BTCUSD",1742163290719,0.19574643,82757.0,82756.0,0.02225925]
["bitfinex","BTCUSD",1742163291170,0.20782943,82757.0,82756.0,0.02225925]
["bitfinex","BTCUSD",1742163291409,0.20782943,82757.0,82756.0,1.50046177]
["bitfinex","BTCUSD",1742163292811,0.20782943,82757.0,82756.0,0.00046177]
["bitfinex","BTCUSD",1742163294015,0.19574643,82757.0,82756.0,0.00046177]
["bitfinex","BTCUSD",1742163294668,0.20782943,82757.0,82756.0,0.00046177]
["bitfinex","BTCUSD",1742163295640,0.20933997,82757.0,82756.0,0.00046177]
["bitfinex","BTCUSD",1742163295780,0.20782943,82757.0,82756.0,0.00046177]
["bitfinex","BTCUSD",1742163298589,0.00240943,82757.0,82756.0,0.00046177]
["bitfinex","BTCUSD",1742163298823,0.20782943,82757.0,82756.0,0.01984245]
["bitfinex","BTCUSD",1742163299017,0.20542,82757.0,82756.0,0.00046177]
["bitfinex","BTCUSD",1742163299286,0.20782382,82757.0,82756.0,0.00046177]
["bitfinex","BTCUSD",1742163304231,0.19574082,82757.0,82756.0,0.00046177]
["bitfinex","BTCUSD",1742163304415,0.00240382,82757.0,82756.0,0.00046177]
["bitfinex","BTCUSD",1742163304643,0.00240382,82757.0,82756.0,0.02225885]
["bitfinex","BTCUSD",1742163305024,0.20782382,82757.0,82756.0,0.02225885]
["bitfinex","BTCUSD",1742163305329,0.20782382,82757.0,82756.0,0.00046177]
["bitfinex","BTCUSD",1742163306710,0.00240382,82757.0,82756.0,0.00046177]
["bitfinex","BTCUSD",1742163307160,0.205415,82760.0,82756.0,0.19380077]
["bitfinex","BTCUSD",1742163307161,0.012083,82760.0,82756.0,0.19380077]
["bitfinex","BTCUSD",1742163307371,0.19572949,82757.0,82756.0,0.00046177]
["bitfinex","BTCUSD",1742163307545,0.193337,82757.0,82756.0,0.00046177]
["bitfinex","BTCUSD",1742163307723,0.19572949,82757.0,82756.0,0.00046177]
["bitfinex","BTCUSD",1742163308356,0.20781249,82757.0,82756.0,0.00046177]
["bitfinex","BTCUSD",1742163308652,0.20781249,82757.0,82756.0,0.01984265]
["bitfinex","BTCUSD",1742163311813,0.00239249,82757.0,82756.0,0.30146465]
["bitfinex","BTCUSD",1742163312178,0.012082,82763.0,82756.0,0.10812565]
["bitfinex","BTCUSD",1742163312415,0.193327,82762.0,82759.0,0.19333]
["bitfinex","BTCUSD",1742163312621,0.193327,82762.0,82760.0,0.193328]
["bitfinex","BTCUSD",1742163312622,0.0022752,82762.0,82760.0,0.193328]
["bitfinex","BTCUSD",1742163312909,0.0022752,82762.0,82761.0,0.07001966]
["bitfinex","BTCUSD",1742163312910,0.1956012,82762.0,82761.0,0.07001966]
["bitfinex","BTCUSD",1742163314582,0.2076832,82762.0,82761.0,0.07001966]
["bitfinex","BTCUSD",1742163314989,0.1956012,82762.0,82761.0,0.07001966]
["bitfinex","BTCUSD",1742163315182,0.1956012,82762.0,82759.0,0.193331]
["bitfinex","BTCUSD",1742163315487,0.193327,82761.0,82759.0,0.193331]
["bitfinex","BTCUSD",1742163315736,0.193326,82762.0,82759.0,0.193331]
["bitfinex","BTCUSD",1742163315965,0.0022752,82760.0,82759.0,0.193331]
["bitfinex","BTCUSD",1742163316186,0.193337,82757.0,82756.0,0.00046177]
["bitfinex","BTCUSD",1742163316405,0.20542,82757.0,82756.0,0.00518177]
["bitfinex","BTCUSD",1742163316607,0.00227998,82757.0,82756.0,0.00518177]
["bitfinex","BTCUSD",1742163316726,0.00227998,82757.0,82756.0,0.02624265]
["bitfinex","BTCUSD",1742163316925,0.19561698,82757.0,82756.0,0.02624265]
["bitfinex","BTCUSD",1742163317333,0.20769998,82757.0,82756.0,0.02624265]
["bitfinex","BTCUSD",1742163318160,0.20769998,82757.0,82756.0,0.00518177]
["bitfinex","BTCUSD",1742163318803,0.20921061,82757.0,82756.0,0.00518177]
["bitfinex","BTCUSD",1742163318973,1.67069106,82757.0,82756.0,7.7e-07]
["bitfinex","BTCUSD",1742163319181,1.66918043,82757.0,82756.0,7.7e-07]
["bitfinex","BTCUSD",1742163319750,1.72734095,82757.0,82756.0,7.7e-07]
["bitfinex","BTCUSD",1742163319958,0.587137,82750.0,82749.0,7.7e-07]
["bitfinex","BTCUSD",1742163320156,0.97057908,82750.0,82749.0,7.7e-07]
["bitfinex","BTCUSD",1742163320363,0.99237686,82750.0,82749.0,7.7e-07]
["bitfinex","BTCUSD",1742163320796,0.98737686,82750.0,82749.0,7.7e-07]
["bitfinex","BTCUSD",1742163320994,0.99237686,82750.0,82749.0,7.7e-07]
["bitfinex","BTCUSD",1742163322579,0.95795523,82750.0,82749.0,7.7e-07]
["bitfinex","BTCUSD",1742163322719,0.98161859,82750.0,82749.0,7.7e-07]
["bitfinex","BTCUSD",1742163322922,0.97661859,82750.0,82749.0,7.7e-07]
["bitfinex","BTCUSD",1742163326396,0.98161859,82750.0,82749.0,7.7e-07]
["bitfinex","BTCUSD",1742163327933,0.97661859,82750.0,82749.0,7.7e-07]
["bitfinex","BTCUSD",1742163329077,0.97661859,82750.0,82749.0,0.00033897]
["bitfinex","BTCUSD",1742163330251,0.98161859,82750.0,82749.0,9.7e-07]
["bitfinex","BTCUSD",1742163333633,1.10119362,82750.0,82749.0,9.7e-07]
["bitfinex","BTCUSD",1742163333827,1.86883362,82750.0,82749.0,9.7e-07]
["bitfinex","BTCUSD",1742163336316,1.86883362,82750.0,82714.0,0.193435]
["bitfinex","BTCUSD",1742163336317,0.193431,82717.0,82714.0,0.193435]
["bitfinex","BTCUSD",1742163336527,0.193431,82717.0,82714.0,0.19384779]
["bitfinex","BTCUSD",1742163336732,0.00189095,82716.0,82714.0,0.19384779]
["bitfinex","BTCUSD",1742163336934,0.193431,82717.0,82714.0,0.00041279]
["bitfinex","BTCUSD",1742163336935,0.012089,82715.0,82714.0,0.00041279]
["bitfinex","BTCUSD",1742163337157,0.012089,82715.0,82714.0,0.04932137]
["bitfinex","BTCUSD",1742163337360,0.2074146,82715.0,82714.0,0.04932137]
["bitfinex","BTCUSD",1742163338584,0.1953256,82715.0,82714.0,0.04932137]
["bitfinex","BTCUSD",1742163339849,0.1953256,82715.0,82714.0,0.00041279]
["bitfinex","BTCUSD",1742163340068,0.56990985,82715.0,82714.0,0.00041279]
["bitfinex","BTCUSD",1742163340312,0.56839861,82715.0,82714.0,0.00041279]
["bitfinex","BTCUSD",1742163340946,0.86839861,82715.0,82714.0,7.9e-07]
["bitfinex","BTCUSD",1742163341372,0.86839861,82715.0,82714.0,0.00033899]
["bitfinex","BTCUSD",1742163341568,0.89268954,82715.0,82714.0,0.00033899]
["bitfinex","BTCUSD",1742163344730,1.03180542,82715.0,82714.0,9.9e-07]
["bitfinex","BTCUSD",1742163344859,0.205599,82685.0,82684.0,0.0823]
["bitfinex","BTCUSD",1742163345080,0.55461749,82685.0,82684.0,0.08234128]
["bitfinex","BTCUSD",1742163345289,0.55644334,82685.0,82684.0,0.08234128]
["bitfinex","BTCUSD",1742163348850,0.35084434,82685.0,82684.0,0.08234128]
["bitfinex","BTCUSD",1742163349001,0.35084434,82685.0,82684.0,1.58234128]
["bitfinex","BTCUSD",1742163349409,0.193504,82686.0,82684.0,1.58234128]
["bitfinex","BTCUSD",1742163349820,0.193496,82689.0,82684.0,1.58234128]
["bitfinex","BTCUSD",1742163350034,0.193494,82690.0,82685.0,0.012094]
["bitfinex","BTCUSD",1742163350245,0.00181857,82688.0,82686.0,0.11957503]
["bitfinex","BTCUSD",1742163350444,0.193494,82690.0,82686.0,0.11957503]
["bitfinex","BTCUSD",1742163350677,0.00182394,82687.0,82686.0,0.32516903]
["bitfinex","BTCUSD",1742163350887,0.193477,82697.0,82686.0,0.32516903]
["bitfinex","BTCUSD",1742163350888,0.193488,82694.0,82689.0,0.193494]
["bitfinex","BTCUSD",1742163351094,0.193488,82694.0,82686.0,0.11957503]
["bitfinex","BTCUSD",1742163351095,0.205584,82692.0,82686.0,0.11957503]
["bitfinex","BTCUSD",1742163351286,0.193499,82688.0,82687.0,0.11957503]
["bitfinex","BTCUSD",1742163351482,0.205592,82688.0,82687.0,0.11957503]
["bitfinex","BTCUSD",1742163353038,0.193504,82686.0,82684.0,0.08234128]
["bitfinex","BTCUSD",1742163353455,0.1935,82690.0,82684.0,0.08234128]
["bitfinex","BTCUSD",1742163353667,0.193493,82690.0,82685.0,0.193503]
["bitfinex","BTCUSD",1742163353870,0.205577,82694.0,82685.0,0.205597]
["bitfinex","BTCUSD",1742163354037,0.193485,82694.0,82689.0,0.012093]
["bitfinex","BTCUSD",1742163354242,0.193485,82694.0,82691.0,0.193491]
["bitfinex","BTCUSD",1742163354705,0.193458,82706.0,82698.0,0.205567]
["bitfinex","BTCUSD",1742163354859,0.193479,82696.0,82695.0,0.0461]
["bitfinex","BTCUSD",1742163355064,0.205571,82696.0,82695.0,0.0461]
["bitfinex","BTCUSD",1742163355395,0.193475,82698.0,82695.0,1.5461]
["bitfinex","BTCUSD",1742163355527,0.193479,82696.0,82695.0,1.5461]
["bitfinex","BTCUSD",1742163355740,0.205571,82696.0,82695.0,1.5461]
["bitfinex","BTCUSD",1742163355982,0.205571,82696.0,82695.0,1.66567503]
["bitfinex","BTCUSD",1742163356936,0.205571,82696.0,82695.0,0.16567503]
["bitfinex","BTCUSD",1742163357150,0.205571,82696.0,82695.0,0.0461]
["bitfinex","BTCUSD",1742163357577,0.54249049,82699.0,82696.0,0.193479]
["bitfinex","BTCUSD",1742163357801,0.54249049,82699.0,82695.0,0.251673]
["bitfinex","BTCUSD",1742163357802,0.193479,82696.0,82695.0,0.0461]
["bitfinex","BTCUSD",1742163358085,0.205571,82696.0,82695.0,0.0461]
["bitfinex","BTCUSD",1742163359946,0.205599,82685.0,82684.0,0.00037968]
["bitfinex","BTCUSD",1742163360750,0.20711088,82685.0,82684.0,0.00037968]
["bitfinex","BTCUSD",1742163360968,0.205599,82685.0,82684.0,0.00037968]
["bitfinex","BTCUSD",1742163361094,0.55612949,82685.0,82684.0,0.00037968]
["bitfinex","BTCUSD",1742163361299,0.55461749,82685.0,82684.0,0.00037968]
["bitfinex","BTCUSD",1742163364491,0.85461749,82685.0,82684.0,0.00037968]
["bitfinex","BTCUSD",1742163364704,0.85461749,82685.0,82684.0,6.8e-07]
["bitfinex","BTCUSD",1742163364886,0.86669541,82685.0,82684.0,6.8e-07]
["bitfinex","BTCUSD",1742163365453,0.89109888,82685.0,82684.0,6.8e-07]
["bitfinex","BTCUSD",1742163365857,0.89289475,82685.0,82684.0,6.8e-07]
["bitfinex","BTCUSD",1742163367809,0.99509336,82685.0,82684.0,6.8e-07]
["bitfinex","BTCUSD",1742163368187,0.99509336,82685.0,82684.0,0.00821075]
["bitfinex","BTCUSD",1742163368368,0.99509336,82685.0,82684.0,6.8e-07]
["bitfinex","BTCUSD",1742163382278,0.85641336,82685.0,82684.0,6.8e-07]
["bitfinex","BTCUSD",1742163382495,0.99661336,82685.0,82684.0,6.8e-07]
["bitfinex","BTCUSD",1742163385161,1.00157336,82685.0,82684.0,6.8e-07]
["bitfinex","BTCUSD",1742163386496,1.00137336,82685.0,82684.0,6.8e-07]
["bitfinex","BTCUSD",1742163387022,0.55127936,82685.0,82684.0,6.8e-07]
["bitfinex","BTCUSD",1742163387194,0.35777436,82685.0,82684.0,0.08310068]
["bitfinex","BTCUSD",1742163387464,0.56337336,82685.0,82684.0,6.8e-07]
["bitfinex","BTCUSD",1742163387767,0.58233023,82685.0,82684.0,6.8e-07]
["bitfinex","BTCUSD",1742163388187,0.56337336,82685.0,82684.0,6.8e-07]
["bitfinex","BTCUSD",1742163388984,0.56354266,82685.0,82684.0,6.8e-07]
["bitfinex","BTCUSD",1742163389729,0.35794366,82685.0,82684.0,0.08310068]
["bitfinex","BTCUSD",1742163389951,0.56354266,82685.0,82684.0,0.09262015]
["bitfinex","BTCUSD",1742163390364,0.21452417,82685.0,82684.0,0.09262015]
["bitfinex","BTCUSD",1742163390567,0.20243017,82685.0,82684.0,0.09262015]
["bitfinex","BTCUSD",1742163390979,0.00892517,82685.0,82684.0,0.09262015]
["bitfinex","BTCUSD",1742163391233,0.0071293,82685.0,82684.0,0.34352115]
["bitfinex","BTCUSD",1742163391444,0.0071293,82685.0,82684.0,0.35558169]
["bitfinex","BTCUSD",1742163391878,0.2127283,82685.0,82684.0,0.13792015]
["bitfinex","BTCUSD",1742163392290,0.21451031,82685.0,82684.0,0.09262015]
["bitfinex","BTCUSD",1742163392732,0.00891131,82685.0,82684.0,0.09262015]
["bitfinex","BTCUSD",1742163392979,0.00891131,82685.0,82684.0,0.29822115]
["bitfinex","BTCUSD",1742163393179,0.0071293,82685.0,82684.0,0.29822115]
["bitfinex","BTCUSD",1742163393524,0.00891135,82685.0,82684.0,0.29822115]
["bitfinex","BTCUSD",1742163393929,0.0071293,82685.0,82684.0,0.29822115]
["bitfinex","BTCUSD",1742163394935,0.0071293,82685.0,82684.0,0.34352115]
["bitfinex","BTCUSD",1742163395270,0.0009836,82701.0,82700.0,0.205561]
["bitfinex","BTCUSD",1742163395444,0.0009836,82701.0,82700.0,0.331861]
["bitfinex","BTCUSD",1742163395693,0.193454,82707.0,82703.0,0.193461]
["bitfinex","BTCUSD",1742163395862,0.193456,82706.0,82703.0,0.193461]
["bitfinex","BTCUSD",1742163396071,0.19526705,82706.0,82703.0,0.193461]
["bitfinex","BTCUSD",1742163396306,0.19526705,82706.0,82704.0,0.0730878]
["bitfinex","BTCUSD",1742163397000,0.193458,82705.0,82704.0,0.0730878]
["bitfinex","BTCUSD",1742163397615,0.19526905,82705.0,82704.0,0.0730878]
["bitfinex","BTCUSD",1742163397828,0.00181105,82705.0,82704.0,0.2786398]
["bitfinex","BTCUSD",1742163398312,0.01894985,82712.0,82705.0,0.012091]
["bitfinex","BTCUSD",1742163398509,0.01894985,82712.0,82706.0,0.04412128]
["bitfinex","BTCUSD",1742163398717,0.01391289,82711.0,82706.0,0.05621228]
["bitfinex","BTCUSD",1742163399072,0.01391289,82711.0,82706.0,0.04412128]
["bitfinex","BTCUSD",1742163399314,0.193451,82709.0,82706.0,0.04412128]
["bitfinex","BTCUSD",1742163399549,0.193451,82709.0,82707.0,0.04673173]
["bitfinex","BTCUSD",1742163399721,0.19527518,82708.0,82707.0,0.04673173]
["bitfinex","BTCUSD",1742163400148,0.20736518,82708.0,82707.0,0.04673173]
["bitfinex","BTCUSD",1742163400301,0.20736518,82708.0,82700.0,0.1263]
["bitfinex","BTCUSD",1742163400302,0.205559,82701.0,82700.0,0.1263]
["bitfinex","BTCUSD",1742163400892,0.00182318,82701.0,82700.0,0.1263]
["bitfinex","BTCUSD",1742163401319,0.193463,82703.0,82700.0,0.1263]
["bitfinex","BTCUSD",1742163401504,0.00182318,82701.0,82700.0,0.1263]
["bitfinex","BTCUSD",1742163401706,0.205556,82704.0,82700.0,0.319769]
["bitfinex","BTCUSD",1742163401918,0.193458,82705.0,82701.0,0.2484171]
["bitfinex","BTCUSD",1742163402159,0.193458,82705.0,82702.0,0.193464]
["bitfinex","BTCUSD",1742163402341,0.193449,82709.0,82705.0,0.193456]
["bitfinex","BTCUSD",1742163402513,0.01209,82709.0,82704.0,0.205552]
["bitfinex","BTCUSD",1742163402774,0.0001693,82711.0,82710.0,0.193446]
["bitfinex","BTCUSD",1742163403007,0.0001693,82711.0,82710.0,0.3167629]
["bitfinex","BTCUSD",1742163403134,0.0001693,82711.0,82710.0,1.8288529]
["bitfinex","BTCUSD",1742163404574,0.0001693,82711.0,82710.0,1.6233169]
["bitfinex","BTCUSD",1742163404781,0.2057033,82711.0,82710.0,1.6233169]
["bitfinex","BTCUSD",1742163405449,0.2057033,82711.0,82702.0,0.081]
["bitfinex","BTCUSD",1742163405450,0.205554,82703.0,82702.0,0.081]
["bitfinex","BTCUSD",1742163405655,0.205554,82703.0,82702.0,0.08104125]
["bitfinex","BTCUSD",1742163406128,0.193454,82707.0,82702.0,0.09313225]
["bitfinex","BTCUSD",1742163406330,0.01894969,82706.0,82704.0,0.19346]
["bitfinex","BTCUSD",1742163406621,0.01894969,82706.0,82705.0,0.205549]
["bitfinex","BTCUSD",1742163406813,0.0001693,82711.0,82705.0,0.28831283]
["bitfinex","BTCUSD",1742163407035,0.193449,82709.0,82705.0,0.193457]
["bitfinex","BTCUSD",1742163407239,0.193446,82710.0,82707.0,0.01209]
["bitfinex","BTCUSD",1742163407441,0.193446,82710.0,82707.0,0.205543]
["bitfinex","BTCUSD",1742163407640,0.01209,82709.0,82702.0,0.08104125]
["bitfinex","BTCUSD",1742163407939,0.0122593,82711.0,82704.0,0.012091]
["bitfinex","BTCUSD",1742163408094,0.0001693,82711.0,82706.0,0.012091]
["bitfinex","BTCUSD",1742163408314,0.0001693,82711.0,82708.0,0.19345]
["bitfinex","BTCUSD",1742163408517,0.0001693,82711.0,82710.0,0.193446]
["bitfinex","BTCUSD",1742163408742,0.0001693,82711.0,82710.0,0.205536]
["bitfinex","BTCUSD",1742163408985,0.0001693,82711.0,82708.0,0.205541]
["bitfinex","BTCUSD",1742163409171,0.0001693,82711.0,82709.0,0.06643315]
["bitfinex","BTCUSD",1742163409691,0.193446,82710.0,82709.0,0.06643315]
["bitfinex","BTCUSD",1742163410297,0.1936143,82711.0,82709.0,0.06643315]
["bitfinex","BTCUSD",1742163410497,0.0001693,82711.0,82709.0,0.25988115]
["bitfinex","BTCUSD",1742163410730,0.0001693,82711.0,82710.0,1.5]
["bitfinex","BTCUSD",1742163410927,0.0001693,82711.0,82710.0,1.59327993]
["bitfinex","BTCUSD",1742163411596,0.0001693,82711.0,82710.0,1.78672593]
["bitfinex","BTCUSD",1742163412212,0.0001693,82711.0,82710.0,1.59327993]
["bitfinex","BTCUSD",1742163412619,0.2057033,82711.0,82710.0,1.59327993]
["bitfinex","BTCUSD",1742163412982,0.0001693,82711.0,82710.0,1.60536993]
["bitfinex","BTCUSD",1742163413186,0.0001693,82711.0,82710.0,1.59327993]
["bitfinex","BTCUSD",1742163413388,0.1936133,82711.0,82710.0,1.59327993]
["bitfinex","BTCUSD",1742163413793,0.0001693,82711.0,82710.0,1.59327993]
["bitfinex","BTCUSD",1742163414065,0.1936133,82711.0,82710.0,1.59327993]
["bitfinex","BTCUSD",1742163415199,0.0001693,82711.0,82710.0,1.60536993]
["bitfinex","BTCUSD",1742163415409,0.0001693,82711.0,82710.0,1.59327993]
["bitfinex","BTCUSD",1742163415608,0.1936133,82711.0,82710.0,1.59327993]
["bitfinex","BTCUSD",1742163416319,0.0001693,82711.0,82710.0,1.60536993]
["bitfinex","BTCUSD",1742163416544,0.0001693,82711.0,82710.0,1.79881593]
["bitfinex","BTCUSD",1742163417450,0.0001693,82711.0,82710.0,1.87781593]
["bitfinex","BTCUSD",1742163417572,0.0001693,82711.0,82710.0,2.01589593]
["bitfinex","BTCUSD",1742163421121,0.0001693,82711.0,82710.0,2.36129593]
["bitfinex","BTCUSD",1742163421324,3e-07,82711.0,82710.0,2.36129593]
["bitfinex","BTCUSD",1742163421978,3e-07,82711.0,82710.0,2.37040774]
["bitfinex","BTCUSD",1742163423222,0.0001692,82714.0,82713.0,0.627128]
["bitfinex","BTCUSD",1742163423423,2e-07,82714.0,82713.0,0.8173657]
["bitfinex","BTCUSD",1742163424122,0.0009941,82745.0,82744.0,0.280452]
["bitfinex","BTCUSD",1742163424355,0.0001691,82750.0,82749.0,0.193355]
["bitfinex","BTCUSD",1742163424675,0.00200615,82750.0,82749.0,0.193355]
["bitfinex","BTCUSD",1742163424870,0.0001691,82750.0,82749.0,0.193355]
["bitfinex","BTCUSD",1742163425073,0.00200615,82750.0,82749.0,0.24104652]
["bitfinex","BTCUSD",1742163425279,0.0001691,82750.0,82749.0,0.24104652]
["bitfinex","BTCUSD",1742163425480,0.00241871,82750.0,82749.0,0.24104652]
["bitfinex","BTCUSD",1742163425688,0.00058166,82750.0,82749.0,0.24104652]
["bitfinex","BTCUSD",1742163427966,0.00058166,82750.0,82749.0,0.24104652]
["bitfinex","BTCUSD",1742163428521,0.00058166,82750.0,82749.0,0.31964652]
["bitfinex","BTCUSD",1742163429114,0.00058166,82750.0,82749.0,0.61964652]
["bitfinex","BTCUSD",1742163430705,0.00058166,82750.0,82749.0,2.11964652]
["bitfinex","BTCUSD",1742163431996,0.00058166,82750.0,82749.0,1.81964652]
["bitfinex","BTCUSD",1742163432273,0.012085,82744.0,82739.0,0.193378]
["bitfinex","BTCUSD",1742163432483,0.20545,82745.0,82741.0,0.193374]
["bitfinex","BTCUSD",1742163432684,0.00058166,82750.0,82748.0,0.193358]
["bitfinex","BTCUSD",1742163432895,0.00058166,82750.0,82749.0,0.193355]
["bitfinex","BTCUSD",1742163433101,0.00058166,82750.0,82749.0,0.2465281]
["bitfinex","BTCUSD",1742163433233,0.01451752,82750.0,82749.0,0.0410891]
["bitfinex","BTCUSD",1742163433443,0.01451752,82750.0,82738.0,0.012086]
["bitfinex","BTCUSD",1742163433444,0.19337,82743.0,82738.0,0.012086]
["bitfinex","BTCUSD",1742163433653,0.205455,82743.0,82738.0,0.012086]
["bitfinex","BTCUSD",1742163433859,0.193376,82740.0,82736.0,0.193385]
["bitfinex","BTCUSD",1742163434143,0.193376,82740.0,82729.0,0.13836]
["bitfinex","BTCUSD",1742163434144,0.193388,82735.0,82728.0,0.193402]
["bitfinex","BTCUSD",1742163434367,0.012086,82736.0,82733.0,0.058345]
["bitfinex","BTCUSD",1742163434481,0.00184576,82734.0,82731.0,0.193396]
["bitfinex","BTCUSD",1742163434678,0.205472,82736.0,82732.0,0.193395]
["bitfinex","BTCUSD",1742163434882,0.00184576,82733.0,82732.0,0.205482]
["bitfinex","BTCUSD",1742163435080,0.193363,82746.0,82737.0,0.205467]
["bitfinex","BTCUSD",1742163435330,0.193363,82746.0,82742.0,0.193371]
["bitfinex","BTCUSD",1742163435484,0.00184576,82745.0,82743.0,0.0217542]
["bitfinex","BTCUSD",1742163435686,0.00184576,82745.0,82744.0,0.193367]
["bitfinex","BTCUSD",1742163435892,0.00184576,82745.0,82743.0,0.2151232]
["bitfinex","BTCUSD",1742163436098,0.01894176,82747.0,82744.0,0.193365]
["bitfinex","BTCUSD",1742163436708,0.21230276,82747.0,82744.0,0.193365]
["bitfinex","BTCUSD",1742163436944,0.01894176,82747.0,82746.0,0.205447]
["bitfinex","BTCUSD",1742163438691,0.00058166,82750.0,82749.0,0.205439]
["bitfinex","BTCUSD",1742163440078,0.00058166,82750.0,82749.0,0.20664723]
["bitfinex","BTCUSD",1742163440514,0.00058166,82750.0,82749.0,2.02118808]
["bitfinex","BTCUSD",1742163440713,0.00058166,82750.0,82749.0,2.20932683]
["bitfinex","BTCUSD",1742163442567,0.00058166,82750.0,82749.0,2.19478598]
["bitfinex","BTCUSD",1742163443321,0.00058166,82750.0,82749.0,2.33298598]
["bitfinex","BTCUSD",1742163443534,0.00058166,82750.0,82749.0,2.34752683]
["bitfinex","BTCUSD",1742163445142,6.6e-07,82750.0,82749.0,2.34752683]
["bitfinex","BTCUSD",1742163445819,6.6e-07,82750.0,82749.0,2.46710186]
["bitfinex","BTCUSD",1742163446024,6.6e-07,82750.0,82749.0,2.51880186]
["bitfinex","BTCUSD",1742163447876,6.6e-07,82750.0,82749.0,2.51380186]
["bitfinex","BTCUSD",1742163448080,6.6e-07,82750.0,82749.0,2.51880186]
["bitfinex","BTCUSD",1742163448887,0.0001693,82768.0,82767.0,0.205395]
["bitfinex","BTCUSD",1742163449087,0.00021054,82768.0,82767.0,0.78672367]
["bitfinex","BTCUSD",1742163449288,0.00021054,82768.0,82767.0,0.78551585]
["bitfinex","BTCUSD",1742163450452,0.00021054,82768.0,82767.0,2.28551585]
["bitfinex","BTCUSD",1742163451001,5.4e-07,82768.0,82767.0,2.40509088]
["bitfinex","BTCUSD",1742163451230,5.4e-07,82768.0,82767.0,2.42684508]
["bitfinex","BTCUSD",1742163451814,5.4e-07,82768.0,82767.0,2.45076648]
["bitfinex","BTCUSD",1742163454786,5.4e-07,82768.0,82767.0,2.340448]
["bitfinex","BTCUSD",1742163455185,5.4e-07,82768.0,82767.0,2.1079492]
["bitfinex","BTCUSD",1742163455387,5.4e-07,82768.0,82767.0,2.1651092]
["bitfinex","BTCUSD",1742163455589,5.4e-07,82768.0,82767.0,1.7150672]
["bitfinex","BTCUSD",1742163456043,5.4e-07,82768.0,82767.0,1.7271492]
["bitfinex","BTCUSD",1742163462282,0.00100054,82768.0,82767.0,1.7381492]
["bitfinex","BTCUSD",1742163463247,0.00100054,82768.0,82767.0,1.7260672]
["bitfinex","BTCUSD",1742163463396,0.00100054,82768.0,82767.0,1.7381492]
["bitfinex","BTCUSD",1742163464828,0.00100054,82768.0,82767.0,1.7384874]
["bitfinex","BTCUSD",1742163465030,0.00116964,82768.0,82767.0,1.7384874]
["bitfinex","BTCUSD",1742163465427,0.00116964,82768.0,82767.0,1.7264054]
["bitfinex","BTCUSD",1742163465985,0.00116964,82768.0,82767.0,1.7384874]
["bitfinex","BTCUSD",1742163466740,0.00116964,82768.0,82767.0,1.5330924]
["bitfinex","BTCUSD",1742163466994,0.00116964,82768.0,82767.0,1.7384874]
["bitfinex","BTCUSD",1742163467589,0.19448064,82768.0,82767.0,1.5330924]
["bitfinex","BTCUSD",1742163467747,0.00116964,82768.0,82767.0,1.5330924]
["bitfinex","BTCUSD",1742163467945,0.00116964,82768.0,82767.0,1.7384874]
["bitfinex","BTCUSD",1742163469155,0.193302,82772.0,82769.0,0.193307]
["bitfinex","BTCUSD",1742163469359,7.6e-07,82775.0,82770.0,0.06501942]
["bitfinex","BTCUSD",1742163469564,0.00191488,82771.0,82770.0,0.07710042]
["bitfinex","BTCUSD",1742163469875,0.193297,82774.0,82771.0,0.193303]
["bitfinex","BTCUSD",1742163470280,0.19521488,82773.0,82770.0,0.25832542]
["bitfinex","BTCUSD",1742163470585,0.01399588,82773.0,82770.0,0.06501942]
["bitfinex","BTCUSD",1742163470722,0.193299,82774.0,82771.0,0.30185098]
["bitfinex","BTCUSD",1742163470922,0.00191488,82772.0,82771.0,0.10854698]
["bitfinex","BTCUSD",1742163471148,0.193302,82772.0,82771.0,0.10854698]
["bitfinex","BTCUSD",1742163471367,0.19521688,82772.0,82771.0,0.10854698]
["bitfinex","BTCUSD",1742163471763,0.20729788,82772.0,82771.0,0.10854698]
["bitfinex","BTCUSD",1742163471997,0.25249788,82772.0,82771.0,0.004]
["bitfinex","BTCUSD",1742163472199,0.90151637,82772.0,82771.0,0.004]
["bitfinex","BTCUSD",1742163472445,0.205392,82768.0,82767.0,0.0003382]
["bitfinex","BTCUSD",1742163472618,0.20690264,82768.0,82767.0,0.0003382]
["bitfinex","BTCUSD",1742163472832,0.20730291,82768.0,82767.0,0.0003382]
["bitfinex","BTCUSD",1742163474930,0.20881354,82768.0,82767.0,0.0003382]
["bitfinex","BTCUSD",1742163475143,0.21181354,82768.0,82767.0,0.0003382]
["bitfinex","BTCUSD",1742163475363,0.22413836,82768.0,82767.0,0.0003382]
["bitfinex","BTCUSD",1742163475546,0.57315685,82768.0,82767.0,0.0003382]
["bitfinex","BTCUSD",1742163475754,0.59058518,82768.0,82767.0,0.0003382]
["bitfinex","BTCUSD",1742163475947,0.58758518,82768.0,82767.0,0.0003382]
["bitfinex","BTCUSD",1742163476155,0.58958518,82768.0,82767.0,0.0003382]
["bitfinex","BTCUSD",1742163476287,0.59258518,82768.0,82767.0,0.0003382]
["bitfinex","BTCUSD",1742163477502,0.59275428,82768.0,82767.0,0.0003382]
["bitfinex","BTCUSD",1742163477699,0.89275428,82768.0,82767.0,2e-07]
["bitfinex","BTCUSD",1742163477928,1.03459513,82768.0,82724.0,0.012088]
["bitfinex","BTCUSD",1742163478157,0.1934,82730.0,82729.0,1.50041256]
["bitfinex","BTCUSD",1742163478487,0.205487,82730.0,82729.0,0.00041256]
["bitfinex","BTCUSD",1742163478685,0.1934,82730.0,82729.0,0.00041256]
["bitfinex","BTCUSD",1742163478889,0.00186439,82730.0,82729.0,0.00041256]
["bitfinex","BTCUSD",1742163479020,0.00186439,82730.0,82729.0,0.19381456]
["bitfinex","BTCUSD",1742163479232,0.205487,82730.0,82729.0,0.11998759]
["bitfinex","BTCUSD",1742163479437,0.20734345,82730.0,82729.0,0.11998759]
["bitfinex","BTCUSD",1742163479662,0.20734345,82730.0,82729.0,0.00041256]
["bitfinex","BTCUSD",1742163480873,0.20734345,82730.0,82729.0,0.00541256]
["bitfinex","BTCUSD",1742163481648,0.20734345,82730.0,82729.0,0.00041256]
["bitfinex","BTCUSD",1742163482318,0.20734345,82730.0,82729.0,0.00141256]
["bitfinex","BTCUSD",1742163482512,0.20734345,82730.0,82729.0,0.00241256]
["bitfinex","BTCUSD",1742163482764,0.20734345,82730.0,82729.0,0.00141256]
["bitfinex","BTCUSD",1742163483495,0.20734345,82730.0,82729.0,0.02089542]
["bitfinex","BTCUSD",1742163484240,0.20734345,82730.0,82729.0,1.52089542]
["bitfinex","BTCUSD",1742163487643,0.20734345,82730.0,82729.0,0.02089542]
["bitfinex","BTCUSD",1742163489607,0.00185645,82730.0,82729.0,0.22672262]
["bitfinex","BTCUSD",1742163489933,0.34901849,82732.0,82731.0,0.193397]
["bitfinex","BTCUSD",1742163490181,0.54241449,82732.0,82731.0,0.06256126]
["bitfinex","BTCUSD",1742163490786,0.34901849,82732.0,82731.0,0.25595826]
["bitfinex","BTCUSD",1742163490996,0.34901849,82732.0,82731.0,0.34414526]
["bitfinex","BTCUSD",1742163491218,0.34901849,82732.0,82731.0,0.34514526]
["bitfinex","BTCUSD",1742163492060,0.34901849,82732.0,82731.0,0.34414526]
["bitfinex","BTCUSD",1742163492272,0.34901849,82732.0,82731.0,1.84414526]
["bitfinex","BTCUSD",1742163492674,0.34901849,82732.0,82731.0,1.84514526]
["bitfinex","BTCUSD",1742163493236,0.34901849,82732.0,82731.0,1.84614526]
["bitfinex","BTCUSD",1742163493480,0.0009852,82746.0,82743.0,0.205454]
["bitfinex","BTCUSD",1742163493634,0.0009852,82746.0,82743.0,0.286429]
["bitfinex","BTCUSD",1742163493838,0.193347,82753.0,82743.0,0.286429]
["bitfinex","BTCUSD",1742163494055,0.193345,82754.0,82743.0,0.286429]
["bitfinex","BTCUSD",1742163494198,0.012084,82754.0,82743.0,0.286429]
["bitfinex","BTCUSD",1742163494401,0.193363,82746.0,82743.0,0.285429]
["bitfinex","BTCUSD",1742163494617,0.193363,82746.0,82743.0,0.274344]
["bitfinex","BTCUSD",1742163494841,0.193365,82745.0,82743.0,0.274344]
["bitfinex","BTCUSD",1742163495049,0.193363,82746.0,82743.0,0.274344]
["bitfinex","BTCUSD",1742163495250,0.193365,82745.0,82743.0,0.083975]
["bitfinex","BTCUSD",1742163495526,0.205448,82746.0,82743.0,0.277344]
["bitfinex","BTCUSD",1742163495774,0.205448,82746.0,82743.0,0.084975]
["bitfinex","BTCUSD",1742163496383,0.193366,82745.0,82743.0,0.084975]
["bitfinex","BTCUSD",1742163496803,0.193358,82748.0,82743.0,0.290429]
["bitfinex","BTCUSD",1742163497487,0.012083,82755.0,82743.0,0.290429]
["bitfinex","BTCUSD",1742163497707,0.012084,82751.0,82743.0,0.290429]
["bitfinex","BTCUSD",1742163497924,0.205433,82752.0,82743.0,0.290429]
["bitfinex","BTCUSD",1742163498631,0.193361,82747.0,82743.0,0.290429]
["bitfinex","BTCUSD",1742163498788,0.193358,82748.0,82743.0,0.290429]
["bitfinex","BTCUSD",1742163498996,0.00200408,82744.0,82743.0,0.290429]
["bitfinex","BTCUSD",1742163499208,0.0001691,82744.0,82743.0,0.290429]
["bitfinex","BTCUSD",1742163499391,0.00200408,82744.0,82743.0,0.290429]
["bitfinex","BTCUSD",1742163499586,0.0001691,82744.0,82743.0,0.290429]
["bitfinex","BTCUSD",1742163499811,0.00200408,82744.0,82743.0,0.278344]
["bitfinex","BTCUSD",1742163499988,0.0001691,82744.0,82743.0,0.278344]
["bitfinex","BTCUSD",1742163500191,0.00200408,82744.0,82743.0,0.290429]
["bitfinex","BTCUSD",1742163500430,0.0001691,82744.0,82743.0,0.290429]
["bitfinex","BTCUSD",1742163500646,0.00200408,82744.0,82743.0,0.290429]
["bitfinex","BTCUSD",1742163500806,0.2056211,82744.0,82743.0,0.004]
["bitfinex","BTCUSD",1742163501013,0.20745608,82744.0,82743.0,0.004]
["bitfinex","BTCUSD",1742163501214,0.20896691,82744.0,82743.0,0.004]
["bitfinex","BTCUSD",1742163501614,0.19537108,82744.0,82743.0,0.004]
["bitfinex","BTCUSD",1742163501794,0.19537108,82744.0,82743.0,0.024946]
["bitfinex","BTCUSD",1742163502034,0.19537108,82744.0,82743.0,0.001]
["bitfinex","BTCUSD",1742163502612,0.19337,82743.0,82740.0,0.193376]
["bitfinex","BTCUSD",1742163502774,0.19637108,82744.0,82741.0,0.193374]
["bitfinex","BTCUSD",1742163502972,0.001858,82742.0,82741.0,0.193374]
["bitfinex","BTCUSD",1742163503178,0.1935361,82744.0,82741.0,0.193374]
["bitfinex","BTCUSD",1742163503376,0.1935361,82744.0,82742.0,0.0616387]
["bitfinex","BTCUSD",1742163504006,0.0001691,82744.0,82742.0,0.2550087]
["bitfinex","BTCUSD",1742163504218,0.0001691,82744.0,82743.0,0.206454]
["bitfinex","BTCUSD",1742163504643,0.0001691,82744.0,82743.0,0.205454]
["bitfinex","BTCUSD",1742163505832,0.0001691,82744.0,82743.0,1.708454]
["bitfinex","BTCUSD",1742163506045,0.0001691,82744.0,82743.0,0.208454]
["bitfinex","BTCUSD",1742163506998,0.0001691,82744.0,82743.0,0.209454]
["bitfinex","BTCUSD",1742163507347,0.0001691,82744.0,82743.0,0.2813699]
["bitfinex","BTCUSD",1742163507520,0.0001691,82744.0,82743.0,0.2853699]
["bitfinex","BTCUSD",1742163510492,0.0001691,82744.0,82743.0,1.7853699]
["bitfinex","BTCUSD",1742163511108,0.2056211,82744.0,82743.0,0.004]
["bitfinex","BTCUSD",1742163511308,0.2074741,82744.0,82743.0,0.004]
["bitfinex","BTCUSD",1742163511918,0.2074741,82744.0,82743.0,0.001]
["bitfinex","BTCUSD",1742163512162,0.2074741,82744.0,82743.0,0.003]
["bitfinex","BTCUSD",1742163513059,0.2074741,82744.0,82743.0,0.002]
["bitfinex","BTCUSD",1742163513262,0.2074741,82744.0,82743.0,0.0215383]
["bitfinex","BTCUSD",1742163513466,0.2074741,82744.0,82743.0,0.0225383]
["bitfinex","BTCUSD",1742163513671,0.1953891,82744.0,82743.0,0.0215383]
["bitfinex","BTCUSD",1742163513890,0.0020221,82744.0,82743.0,0.2269923]
["bitfinex","BTCUSD",1742163514091,0.0020221,82744.0,82743.0,0.2249923]
["bitfinex","BTCUSD",1742163514309,0.0001691,82744.0,82743.0,0.2249923]
["bitfinex","BTCUSD",1742163514473,0.00232501,82744.0,82743.0,0.2259923]
["bitfinex","BTCUSD",1742163514885,0.00232501,82744.0,82743.0,0.2249923]
["bitfinex","BTCUSD",1742163515210,0.00232501,82744.0,82743.0,0.0198765]
["bitfinex","BTCUSD",1742163515424,0.20777701,82744.0,82743.0,0.0033382]
["bitfinex","BTCUSD",1742163516256,0.20777701,82744.0,82743.0,0.0043382]
["bitfinex","BTCUSD",1742163516550,0.20777701,82744.0,82743.0,0.0033382]
["bitfinex","BTCUSD",1742163516767,0.20777701,82744.0,82736.0,0.06786085]
["bitfinex","BTCUSD",1742163516768,0.193381,82739.0,82736.0,0.06786085]
["bitfinex","BTCUSD",1742163516964,0.193381,82739.0,82737.0,0.05029868]
["bitfinex","BTCUSD",1742163517198,0.19554188,82738.0,82737.0,0.05029868]
["bitfinex","BTCUSD",1742163518135,0.193383,82737.0,82736.0,0.001]
["bitfinex","BTCUSD",1742163518764,0.00216088,82737.0,82736.0,0.001]
["bitfinex","BTCUSD",1742163518966,0.19554388,82737.0,82736.0,0.001]
["bitfinex","BTCUSD",1742163519381,0.19554388,82737.0,82735.0,0.193386]
["bitfinex","BTCUSD",1742163519581,0.00216088,82737.0,82736.0,0.205472]
["bitfinex","BTCUSD",1742163519796,0.193379,82739.0,82736.0,0.2876622]
["bitfinex","BTCUSD",1742163519991,0.00216088,82737.0,82736.0,0.2876622]
["bitfinex","BTCUSD",1742163520167,0.193379,82739.0,82736.0,0.2876622]
["bitfinex","BTCUSD",1742163520367,0.00216088,82737.0,82736.0,0.2886622]
["bitfinex","BTCUSD",1742163520622,0.2056231,82744.0,82739.0,0.193378]
["bitfinex","BTCUSD",1742163520778,0.2056231,82744.0,82740.0,0.11957503]
["bitfinex","BTCUSD",1742163520964,0.19337,82743.0,82740.0,0.31295003]
["bitfinex","BTCUSD",1742163521168,0.0001691,82744.0,82740.0,0.31294903]
["bitfinex","BTCUSD",1742163521367,0.0001691,82744.0,82742.0,0.193372]
["bitfinex","BTCUSD",1742163521566,0.0001691,82744.0,82743.0,0.283354]
["bitfinex","BTCUSD",1742163521768,0.0001691,82744.0,82743.0,0.31354833]
["bitfinex","BTCUSD",1742163522386,0.0001691,82744.0,82743.0,0.31602833]
["bitfinex","BTCUSD",1742163523708,0.0001691,82744.0,82743.0,0.31702833]
["bitfinex","BTCUSD",1742163523980,0.0001691,82744.0,82743.0,0.31902833]
["bitfinex","BTCUSD",1742163524414,0.0001691,82744.0,82743.0,1.81902833]
["bitfinex","BTCUSD",1742163524824,0.0001691,82744.0,82743.0,1.95674833]
["bitfinex","BTCUSD",1742163525353,0.0001691,82744.0,82743.0,1.95474833]
["bitfinex","BTCUSD",1742163525790,0.0001691,82744.0,82743.0,1.95374833]
["bitfinex","BTCUSD",1742163525988,0.0001691,82744.0,82743.0,2.25574833]
["bitfinex","BTCUSD",1742163526187,0.0001691,82744.0,82743.0,2.25608653]
["bitfinex","BTCUSD",1742163526390,0.0001691,82744.0,82743.0,2.27062738]
["bitfinex","BTCUSD",1742163526770,0.0001691,82744.0,82743.0,2.32332738]
["bitfinex","BTCUSD",1742163527364,0.0001691,82744.0,82743.0,2.31832738]
["bitfinex","BTCUSD",1742163527706,0.0001691,82744.0,82743.0,2.32632738]
["bitfinex","BTCUSD",1742163528132,0.0001691,82744.0,82743.0,2.32232738]
["bitfinex","BTCUSD",1742163528555,0.0011691,82744.0,82743.0,2.32732738]
["bitfinex","BTCUSD",1742163528957,0.0011691,82744.0,82743.0,2.32332738]
["bitfinex","BTCUSD",1742163529397,0.0021691,82744.0,82743.0,2.32832738]
["bitfinex","BTCUSD",1742163529703,0.0011691,82744.0,82743.0,2.32332738]
["bitfinex","BTCUSD",1742163529903,0.0021691,82744.0,82743.0,2.32832738]
["bitfinex","BTCUSD",1742163530486,0.0011691,82744.0,82743.0,2.32332738]
["bitfinex","BTCUSD",1742163531241,0.0021691,82744.0,82743.0,2.32732738]
["bitfinex","BTCUSD",1742163535867,0.0021691,82744.0,82743.0,2.18960738]
["bitfinex","BTCUSD",1742163536057,0.0021691,82744.0,82743.0,0.2172722]
["bitfinex","BTCUSD",1742163536417,0.0021691,82744.0,82743.0,0.21848063]
["bitfinex","BTCUSD",1742163536622,0.0021691,82744.0,82743.0,1.71848063]
["bitfinex","BTCUSD",1742163536850,0.0021691,82744.0,82743.0,1.7172722]
["bitfinex","BTCUSD",1742163537045,0.0021691,82744.0,82743.0,1.73181305]
["bitfinex","BTCUSD",1742163537253,0.0011691,82744.0,82743.0,1.77749024]
["bitfinex","BTCUSD",1742163537778,0.0011691,82744.0,82743.0,1.77649024]
["bitfinex","BTCUSD",1742163537971,0.0011691,82744.0,82743.0,1.77249024]
["bitfinex","BTCUSD",1742163538109,0.0001691,82744.0,82743.0,1.77249024]
["bitfinex","BTCUSD",1742163538315,0.0011691,82744.0,82743.0,1.77649024]
["bitfinex","BTCUSD",1742163538716,0.0011691,82744.0,82743.0,1.76194939]
["bitfinex","BTCUSD",1742163539474,0.0011691,82744.0,82743.0,1.76594939]
["bitfinex","BTCUSD",1742163539778,0.0011691,82744.0,82743.0,1.76194939]
["bitfinex","BTCUSD",1742163540161,0.0021691,82744.0,82743.0,1.76594939]
["bitfinex","BTCUSD",1742163543320,0.0021691,82744.0,82743.0,1.84244939]
["bitfinex","BTCUSD",1742163543608,0.0021691,82744.0,82743.0,1.85699024]
["bitfinex","BTCUSD",1742163547134,0.0021691,82744.0,82743.0,1.76594939]
["bitfinex","BTCUSD",1742163547930,0.0011691,82744.0,82743.0,1.76194939]
["bitfinex","BTCUSD",1742163548326,0.0021691,82744.0,82743.0,1.76594939]
["bitfinex","BTCUSD",1742163550184,0.0011691,82744.0,82743.0,1.76194939]
["bitfinex","BTCUSD",1742163550393,0.0011691,82744.0,82743.0,1.56049539]
["bitfinex","BTCUSD",1742163550542,0.2066211,82744.0,82743.0,1.5108182]
["bitfinex","BTCUSD",1742163550743,0.20881047,82744.0,82743.0,1.5108182]
["bitfinex","BTCUSD",1742163551309,0.19672547,82744.0,82743.0,1.5108182]
["bitfinex","BTCUSD",1742163551515,0.00335847,82744.0,82743.0,1.63039323]
["bitfinex","BTCUSD",1742163551716,0.00235847,82744.0,82743.0,1.62239323]
["bitfinex","BTCUSD",1742163551890,0.2056211,82744.0,82743.0,1.62239323]
["bitfinex","BTCUSD",1742163552096,0.20781047,82744.0,82743.0,1.5028182]
["bitfinex","BTCUSD",1742163553090,0.20781047,82744.0,82743.0,1.5058182]
["bitfinex","BTCUSD",1742163553697,0.20781047,82744.0,82743.0,0.0058182]
["bitfinex","BTCUSD",1742163553961,0.25432128,82744.0,82743.0,0.0078182]
["bitfinex","BTCUSD",1742163554101,0.25281047,82744.0,82743.0,0.0078182]
["bitfinex","BTCUSD",1742163554781,0.27175303,82744.0,82743.0,0.0048182]
["bitfinex","BTCUSD",1742163554906,0.27175303,82744.0,82743.0,0.1981872]
["bitfinex","BTCUSD",1742163554907,0.02130103,82744.0,82743.0,0.1981872]
["bitfinex","BTCUSD",1742163555108,0.02130103,82744.0,82743.0,0.23050802]
["bitfinex","BTCUSD",1742163555333,0.02130103,82744.0,82743.0,0.21842302]
["bitfinex","BTCUSD",1742163555542,0.03338603,82744.0,82743.0,0.02505402]
["bitfinex","BTCUSD",1742163555768,0.22675303,82744.0,82743.0,0.0028182]
["bitfinex","BTCUSD",1742163556310,0.22826373,82744.0,82743.0,0.0038182]
["bitfinex","BTCUSD",1742163556492,0.30756373,82744.0,82743.0,0.0038182]
["bitfinex","BTCUSD",1742163556630,0.30605303,82744.0,82743.0,0.0038182]
["bitfinex","BTCUSD",1742163556832,0.30605303,82744.0,82743.0,0.0028182]
["bitfinex","BTCUSD",1742163557036,0.33351047,82744.0,82743.0,0.0048182]
["bitfinex","BTCUSD",1742163557239,0.33351047,82744.0,82743.0,0.0058182]
["bitfinex","BTCUSD",1742163557594,0.68252896,82744.0,82743.0,0.0028182]
["bitfinex","BTCUSD",1742163557952,0.68252896,82744.0,82743.0,0.0038182]
["bitfinex","BTCUSD",1742163558951,0.98252896,82744.0,82743.0,2e-07]
["bitfinex","BTCUSD",1742163559152,0.331169,82737.0,82736.0,4e-07]
["bitfinex","BTCUSD",1742163559359,0.468889,82737.0,82736.0,4e-07]
["bitfinex","BTCUSD",1742163559560,0.47102258,82737.0,82736.0,4e-07]
["bitfinex","BTCUSD",1742163559970,1.12004107,82737.0,82736.0,4e-07]
["bitfinex","BTCUSD",1742163560396,1.13898805,82737.0,82736.0,4e-07]
["bitfinex","BTCUSD",1742163561021,1.14198805,82737.0,82736.0,4e-07]
["bitfinex","BTCUSD",1742163561451,1.12304107,82737.0,82736.0,4e-07]
["bitfinex","BTCUSD",1742163561863,1.12604107,82737.0,82736.0,4e-07]
["bitfinex","BTCUSD",1742163564493,1.14498736,82737.0,82736.0,4e-07]
["bitfinex","BTCUSD",1742163565625,1.15396732,82737.0,82736.0,4e-07]
["bitfinex","BTCUSD",1742163567613,1.92160732,82737.0,82736.0,4e-07]
["bitfinex","BTCUSD",1742163568679,1.94114817,82737.0,82736.0,4e-07]
["bitfinex","BTCUSD",1742163568891,0.65072785,82730.0,82729.0,1.6e-07]
["bitfinex","BTCUSD",1742163569277,0.65284622,82730.0,82729.0,1.6e-07]
["bitfinex","BTCUSD",1742163569640,0.65769422,82730.0,82729.0,1.6e-07]
["bitfinex","BTCUSD",1742163569844,0.76497689,82730.0,82729.0,1.6e-07]
["bitfinex","BTCUSD",1742163570041,0.65769422,82730.0,82729.0,1.6e-07]
["bitfinex","BTCUSD",1742163570930,0.66269422,82730.0,82729.0,1.6e-07]
["bitfinex","BTCUSD",1742163571138,0.53383087,82730.0,82729.0,1.6e-07]
["bitfinex","BTCUSD",1742163571437,0.54591787,82730.0,82729.0,1.6e-07]
["bitfinex","BTCUSD",1742163572069,0.55091787,82730.0,82729.0,1.6e-07]
["bitfinex","BTCUSD",1742163572269,0.91888547,82730.0,82729.0,1.6e-07]
["bitfinex","BTCUSD",1742163572914,0.205524,82715.0,82710.0,0.0003384]
["bitfinex","BTCUSD",1742163573113,0.343284,82715.0,82714.0,0.00037964]
["bitfinex","BTCUSD",1742163573313,0.34537578,82715.0,82714.0,0.00037964]
["bitfinex","BTCUSD",1742163573519,0.35741398,82715.0,82714.0,0.00037964]
["bitfinex","BTCUSD",1742163573733,0.37636322,82715.0,82714.0,0.00037964]
["bitfinex","BTCUSD",1742163574137,0.38036322,82715.0,82714.0,0.00037964]
["bitfinex","BTCUSD",1742163574342,0.75926322,82715.0,82714.0,6.4e-07]
["bitfinex","BTCUSD",1742163574548,0.80516322,82715.0,82714.0,6.4e-07]
["bitfinex","BTCUSD",1742163575085,0.505534,82711.0,82710.0,4e-08]
["bitfinex","BTCUSD",1742163575216,0.85455233,82711.0,82710.0,4e-08]
["bitfinex","BTCUSD",1742163575620,0.85664411,82711.0,82710.0,4e-08]
["bitfinex","BTCUSD",1742163576635,0.87118496,82711.0,82710.0,4e-08]
["bitfinex","BTCUSD",1742163576837,0.99075999,82711.0,82710.0,4e-08]
["bitfinex","BTCUSD",1742163576965,1.08157335,82711.0,82710.0,4e-08]
["bitfinex","BTCUSD",1742163577173,0.205596,82686.0,82685.0,0.0003386]
["bitfinex","BTCUSD",1742163577356,0.69388639,82686.0,82685.0,0.00037985]
["bitfinex","BTCUSD",1742163577565,0.69443476,82686.0,82685.0,0.00037985]
["bitfinex","BTCUSD",1742163580556,0.55667476,82686.0,82685.0,0.0079779]
["bitfinex","BTCUSD",1742163581738,0.55767476,82686.0,82685.0,0.0079779]
["bitfinex","BTCUSD",1742163581940,0.57662956,82686.0,82685.0,0.0079779]
["bitfinex","BTCUSD",1742163582285,0.57662956,82686.0,82685.0,0.00037985]
["bitfinex","BTCUSD",1742163582486,0.57762956,82686.0,82685.0,0.00037985]
["bitfinex","BTCUSD",1742163583701,0.37203356,82686.0,82685.0,0.00037985]
["bitfinex","BTCUSD",1742163583878,0.02301523,82686.0,82685.0,0.28657885]
["bitfinex","BTCUSD",1742163584019,0.19756343,82686.0,82685.0,0.1166566]
["bitfinex","BTCUSD",1742163584224,0.20965643,82686.0,82685.0,0.1116566]
["bitfinex","BTCUSD",1742163584420,0.20965643,82686.0,82685.0,0.07597985]
["bitfinex","BTCUSD",1742163584662,0.20965643,82686.0,82685.0,0.00037985]
["bitfinex","BTCUSD",1742163584880,0.20865643,82686.0,82685.0,0.00037985]
["bitfinex","BTCUSD",1742163585463,0.19656343,82686.0,82685.0,0.00037985]
["bitfinex","BTCUSD",1742163585666,0.19556343,82686.0,82685.0,0.00037985]
["bitfinex","BTCUSD",1742163585834,0.19556343,82686.0,82685.0,0.0483902]
["bitfinex","BTCUSD",1742163586324,0.00206043,82686.0,82685.0,0.0483902]
["bitfinex","BTCUSD",1742163586526,0.19556343,82686.0,82685.0,0.0483902]
["bitfinex","BTCUSD",1742163586929,0.20765643,82686.0,82685.0,0.00037985]
["bitfinex","BTCUSD",1742163587230,0.55667476,82686.0,82685.0,0.00037985]
["bitfinex","BTCUSD",1742163588393,0.55767476,82686.0,82685.0,0.00037985]
["bitfinex","BTCUSD",1742163589270,0.55867476,82686.0,82685.0,0.00037985]
["bitfinex","BTCUSD",1742163589804,0.55867476,82686.0,82685.0,8.5e-07]
["bitfinex","BTCUSD",1742163589805,0.95031561,82686.0,82685.0,8.5e-07]
["bitfinex","BTCUSD",1742163590028,0.193538,82671.0,82670.0,7.3e-07]
["bitfinex","BTCUSD",1742163590236,0.193538,82671.0,82667.0,4e-07]
["bitfinex","BTCUSD",1742163590237,0.193557,82663.0,82660.0,9.3e-07]
["bitfinex","BTCUSD",1742163590381,0.193557,82663.0,82660.0,8.1e-07]
["bitfinex","BTCUSD",1742163590382,0.205658,82661.0,82660.0,8.1e-07]
["bitfinex","BTCUSD",1742163591031,0.20764589,82661.0,82660.0,8.1e-07]
["bitfinex","BTCUSD",1742163591233,0.505678,82653.0,82652.0,1.1e-07]
["bitfinex","BTCUSD",1742163591388,0.643478,82653.0,82652.0,5.8e-07]
["bitfinex","BTCUSD",1742163591606,0.64545736,82653.0,82652.0,5.8e-07]
["bitfinex","BTCUSD",1742163591827,0.66442241,82653.0,82652.0,5.8e-07]
["bitfinex","BTCUSD",1742163593152,0.66542241,82653.0,82652.0,5.8e-07]
["bitfinex","BTCUSD",1742163593700,0.66642241,82653.0,82652.0,5.8e-07]
["bitfinex","BTCUSD",1742163594258,0.66842241,82653.0,82652.0,5.8e-07]
["bitfinex","BTCUSD",1742163595339,0.53062241,82653.0,82652.0,5.8e-07]
["bitfinex","BTCUSD",1742163595514,0.66846241,82653.0,82652.0,5.8e-07]
["bitfinex","BTCUSD",1742163595743,1.01748074,82653.0,82652.0,5.8e-07]
["bitfinex","BTCUSD",1742163596805,1.01748074,82653.0,82652.0,6.8e-07]
["bitfinex","BTCUSD",1742163597010,0.205693,82647.0,82646.0,8.8e-07]
["bitfinex","BTCUSD",1742163597253,0.20724702,82647.0,82646.0,8.8e-07]
["bitfinex","BTCUSD",1742163597427,0.20919211,82647.0,82646.0,8.8e-07]
["bitfinex","BTCUSD",1742163597758,0.205713,82639.0,82638.0,4.8e-07]
["bitfinex","BTCUSD",1742163597997,0.69257133,82639.0,82638.0,4.8e-07]
["bitfinex","BTCUSD",1742163598215,0.69450243,82639.0,82638.0,4.8e-07]
["bitfinex","BTCUSD",1742163599263,0.99450243,82639.0,82638.0,4.8e-07]
["bitfinex","BTCUSD",1742163599618,0.99650243,82639.0,82638.0,4.8e-07]
["bitfinex","BTCUSD",1742163599769,0.20573,82632.0,82631.0,0.0009691]
["bitfinex","BTCUSD",1742163600002,0.20765741,82632.0,82631.0,0.0009691]
["bitfinex","BTCUSD",1742163600527,0.20917044,82632.0,82631.0,1e-07]
["bitfinex","BTCUSD",1742163601084,0.20865741,82632.0,82631.0,1e-07]
["bitfinex","BTCUSD",1742163601290,0.21017047,82632.0,82631.0,1e-07]
["bitfinex","BTCUSD",1742163601497,0.22813868,82632.0,82631.0,1e-07]
["bitfinex","BTCUSD",1742163601892,0.22762562,82632.0,82631.0,1e-07]
["bitfinex","BTCUSD",1742163602095,0.22762562,82632.0,82627.0,2e-07]
["bitfinex","BTCUSD",1742163602096,0.20574,82628.0,82627.0,2e-07]
["bitfinex","BTCUSD",1742163602298,0.20725315,82628.0,82627.0,2e-07]
["bitfinex","BTCUSD",1742163602522,0.20917299,82628.0,82627.0,2e-07]
["bitfinex","BTCUSD",1742163603611,0.34949984,82628.0,82627.0,2e-07]
["bitfinex","BTCUSD",1742163604639,0.34549984,82628.0,82627.0,2e-07]
["bitfinex","BTCUSD",1742163605042,0.21565984,82628.0,82627.0,2e-07]
["bitfinex","BTCUSD",1742163605424,0.21165984,82628.0,82627.0,2e-07]
["bitfinex","BTCUSD",1742163606207,0.21065984,82628.0,82627.0,2e-07]
["bitfinex","BTCUSD",1742163606427,0.21065984,82628.0,82627.0,0.1333002]
["bitfinex","BTCUSD",1742163606428,0.19855784,82628.0,82627.0,0.1333002]
["bitfinex","BTCUSD",1742163606651,0.19555784,82628.0,82627.0,0.1333002]
["bitfinex","BTCUSD",1742163606865,0.19555784,82628.0,82627.0,0.14663022]
["bitfinex","BTCUSD",1742163607291,0.19855784,82628.0,82627.0,0.14663022]
["bitfinex","BTCUSD",1742163607449,0.19555784,82628.0,82627.0,0.14663022]
["bitfinex","BTCUSD",1742163607854,0.20765984,82628.0,82627.0,0.0835002]
["bitfinex","BTCUSD",1742163608282,0.19755784,82628.0,82627.0,0.0835002]
["bitfinex","BTCUSD",1742163608720,0.20765984,82628.0,82627.0,0.0835002]
["bitfinex","BTCUSD",1742163608933,0.19555784,82628.0,82627.0,0.0835002]
["bitfinex","BTCUSD",1742163609330,0.19555784,82628.0,82627.0,0.3366432]
["bitfinex","BTCUSD",1742163609331,0.00191984,82628.0,82627.0,0.3366432]
["bitfinex","BTCUSD",1742163609654,0.193638,82628.0,82627.0,0.18635012]
["bitfinex","BTCUSD",1742163609789,0.00191829,82628.0,82627.0,0.18635012]
["bitfinex","BTCUSD",1742163609989,0.193638,82628.0,82627.0,0.18635012]
["bitfinex","BTCUSD",1742163610206,0.19555629,82628.0,82627.0,0.1259002]
["bitfinex","BTCUSD",1742163610402,0.19555629,82628.0,82627.0,0.1309002]
["bitfinex","BTCUSD",1742163610633,0.19555629,82628.0,82627.0,1.6309002]
["bitfinex","BTCUSD",1742163611066,0.00191829,82628.0,82627.0,1.8366432]
["bitfinex","BTCUSD",1742163611267,0.193629,82634.0,82630.0,0.005]
["bitfinex","BTCUSD",1742163611498,0.193629,82632.0,82631.0,0.11957503]
["bitfinex","BTCUSD",1742163611905,0.19554729,82632.0,82631.0,0.11957503]
["bitfinex","BTCUSD",1742163613435,0.193637,82629.0,82628.0,0.005]
["bitfinex","BTCUSD",1742163613639,0.193638,82628.0,82627.0,2e-07]
["bitfinex","BTCUSD",1742163613847,0.20574,82628.0,82627.0,2e-07]
["bitfinex","BTCUSD",1742163613991,0.55818904,82628.0,82627.0,2e-07]
["bitfinex","BTCUSD",1742163614205,0.55667614,82628.0,82627.0,2e-07]
["bitfinex","BTCUSD",1742163616613,0.69455614,82628.0,82627.0,2e-07]
["bitfinex","BTCUSD",1742163616820,0.57564589,82628.0,82627.0,2e-07]
["bitfinex","BTCUSD",1742163617211,0.57864589,82628.0,82627.0,2e-07]
["bitfinex","BTCUSD",1742163617537,0.58164589,82628.0,82627.0,2e-07]
["bitfinex","BTCUSD",1742163617874,0.57864589,82628.0,82627.0,2e-07]
["bitfinex","BTCUSD",1742163618655,0.57564589,82628.0,82627.0,0.00872022]
["bitfinex","BTCUSD",1742163619083,0.57664589,82628.0,82627.0,0.00872022]
["bitfinex","BTCUSD",1742163619288,0.57864589,82628.0,82627.0,0.00872022]
["bitfinex","BTCUSD",1742163619438,0.57764589,82628.0,82627.0,0.00872022]
["bitfinex","BTCUSD",1742163619636,0.56554389,82628.0,82627.0,0.01372022]
["bitfinex","BTCUSD",1742163619842,0.35193614,82628.0,82627.0,0.0050002]
["bitfinex","BTCUSD",1742163620109,0.35193614,82628.0,82627.0,0.2107432]
["bitfinex","BTCUSD",1742163620337,0.00391829,82628.0,82627.0,0.2107432]
["bitfinex","BTCUSD",1742163620548,0.0023384,82628.0,82627.0,1.80110512]
["bitfinex","BTCUSD",1742163620755,0.0023384,82628.0,82627.0,1.89527842]
["bitfinex","BTCUSD",1742163620956,0.0023384,82628.0,82627.0,1.88330512]
["bitfinex","BTCUSD",1742163621575,0.0013384,82628.0,82627.0,2.18330512]
["bitfinex","BTCUSD",1742163621993,0.0003384,82628.0,82627.0,2.18330512]
["bitfinex","BTCUSD",1742163622176,0.0013384,82628.0,82627.0,2.18330512]
["bitfinex","BTCUSD",1742163622633,0.0003384,82628.0,82627.0,2.18330512]
["bitfinex","BTCUSD",1742163623023,0.0013384,82628.0,82627.0,2.18330512]
["bitfinex","BTCUSD",1742163623495,0.0003384,82628.0,82627.0,2.19784597]
["bitfinex","BTCUSD",1742163623698,0.0013384,82628.0,82627.0,2.20974389]
["bitfinex","BTCUSD",1742163623904,0.0009877,82644.0,82638.0,0.210715]
["bitfinex","BTCUSD",1742163624249,0.0009877,82644.0,82638.0,0.35665585]
["bitfinex","BTCUSD",1742163624462,4.12e-05,82647.0,82638.0,0.35165585]
["bitfinex","BTCUSD",1742163624681,4.12e-05,82647.0,82638.0,0.65165585]
["bitfinex","BTCUSD",1742163625293,4.12e-05,82647.0,82646.0,0.587895]
["bitfinex","BTCUSD",1742163625497,0.0009942,82665.0,82664.0,0.287851]
["bitfinex","BTCUSD",1742163625706,0.01896035,82675.0,82674.0,0.205626]
["bitfinex","BTCUSD",1742163625883,0.01896035,82675.0,82673.0,0.193533]
["bitfinex","BTCUSD",1742163626139,0.0213138,82675.0,82673.0,0.205628]
["bitfinex","BTCUSD",1742163626313,0.0213138,82675.0,82674.0,0.012095]
["bitfinex","BTCUSD",1742163626453,0.0193735,82675.0,82674.0,0.0943477]
["bitfinex","BTCUSD",1742163626878,0.0193735,82675.0,82674.0,0.0953477]
["bitfinex","BTCUSD",1742163628319,0.00041315,82675.0,82674.0,0.0953477]
["bitfinex","BTCUSD",1742163628504,0.00041315,82675.0,82674.0,0.49081945]
["bitfinex","BTCUSD",1742163628875,0.00041315,82675.0,82674.0,0.48961011]
["bitfinex","BTCUSD",1742163629070,0.00041315,82675.0,82674.0,0.4765477]
["bitfinex","BTCUSD",1742163629281,0.00041315,82675.0,82674.0,0.50346449]
["bitfinex","BTCUSD",1742163629427,0.35000575,82697.0,82685.0,0.012094]
["bitfinex","BTCUSD",1742163629639,0.0009879,82697.0,82685.0,0.81053065]
["bitfinex","BTCUSD",1742163629846,0.0009879,82697.0,82685.0,0.85973065]
["bitfinex","BTCUSD",1742163630053,0.0003382,82710.0,82685.0,0.85973065]
["bitfinex","BTCUSD",1742163630256,0.0003382,82710.0,82685.0,0.85873065]
["bitfinex","BTCUSD",1742163630439,0.0003382,82710.0,82685.0,0.85773065]
["bitfinex","BTCUSD",1742163630662,0.0003382,82710.0,82685.0,2.35773065]
["bitfinex","BTCUSD",1742163631227,0.006,82686.0,82685.0,2.35973065]
["bitfinex","BTCUSD",1742163631429,0.005,82686.0,82685.0,2.35773065]
["bitfinex","BTCUSD",1742163631845,0.005,82686.0,82685.0,2.0016308]
["bitfinex","BTCUSD",1742163632045,0.005,82686.0,82685.0,0.0841]
["bitfinex","BTCUSD",1742163632046,0.199503,82686.0,82685.0,0.0841]
["bitfinex","BTCUSD",1742163632276,0.21366612,82686.0,82685.0,0.004]
["bitfinex","BTCUSD",1742163632468,0.20157312,82686.0,82678.0,0.012095]
["bitfinex","BTCUSD",1742163632706,0.20157312,82686.0,82675.0,0.193527]
["bitfinex","BTCUSD",1742163632707,0.19352,82679.0,82675.0,0.193527]
["bitfinex","BTCUSD",1742163632909,0.193518,82680.0,82676.0,0.0482198]
["bitfinex","BTCUSD",1742163633080,0.193522,82678.0,82676.0,0.0482198]
["bitfinex","BTCUSD",1742163633236,0.00208222,82679.0,82676.0,0.0482198]
["bitfinex","BTCUSD",1742163633420,0.19352,82679.0,82676.0,0.0482198]
["bitfinex","BTCUSD",1742163633624,0.19352,82679.0,82678.0,0.002]
["bitfinex","BTCUSD",1742163633855,0.55614366,82679.0,82678.0,0.002]
["bitfinex","BTCUSD",1742163634055,0.55463185,82679.0,82678.0,0.002]
["bitfinex","BTCUSD",1742163635777,0.205619,82677.0,82676.0,0.003]
["bitfinex","BTCUSD",1742163635979,0.20713119,82677.0,82644.0,0.332301]
["bitfinex","BTCUSD",1742163636190,0.012098,82658.0,82648.0,0.012099]
["bitfinex","BTCUSD",1742163636395,0.193583,82652.0,82649.0,0.25927972]
["bitfinex","BTCUSD",1742163636599,0.193575,82655.0,82649.0,0.06569072]
["bitfinex","BTCUSD",1742163636724,0.00201288,82651.0,82649.0,0.06569072]
["bitfinex","BTCUSD",1742163636929,0.205669,82657.0,82649.0,0.06569072]
["bitfinex","BTCUSD",1742163637180,0.00201288,82650.0,82649.0,0.06569072]
["bitfinex","BTCUSD",1742163637661,0.00201288,82650.0,82649.0,0.07269072]
["bitfinex","BTCUSD",1742163637858,0.00201288,82650.0,82649.0,0.06969072]
["bitfinex","BTCUSD",1742163638067,0.01411188,82650.0,82649.0,0.004]
["bitfinex","BTCUSD",1742163638885,0.36464226,82650.0,82649.0,0.004]
["bitfinex","BTCUSD",1742163639045,0.36312973,82650.0,82649.0,0.004]
["bitfinex","BTCUSD",1742163639248,0.36312973,82650.0,82649.0,0.006]
["bitfinex","BTCUSD",1742163639469,0.36312973,82650.0,82649.0,0.004]
["bitfinex","BTCUSD",1742163639677,0.205693,82647.0,82646.0,0.00041315]
["bitfinex","BTCUSD",1742163639877,0.20720579,82647.0,82646.0,0.00041315]
["bitfinex","BTCUSD",1742163640075,0.20919916,82647.0,82646.0,0.00041315]
["bitfinex","BTCUSD",1742163641128,0.20868637,82647.0,82646.0,0.00041315]
["bitfinex","BTCUSD",1742163641333,0.22765187,82647.0,82646.0,0.00041315]
["bitfinex","BTCUSD",1742163641516,0.22865187,82647.0,82646.0,0.00041315]
["bitfinex","BTCUSD",1742163641983,0.20968637,82647.0,82646.0,0.00041315]
["bitfinex","BTCUSD",1742163643688,0.00399337,82647.0,82646.0,0.00041315]
["bitfinex","BTCUSD",1742163644035,0.00399337,82647.0,82646.0,0.02223457]
["bitfinex","BTCUSD",1742163644036,0.01609237,82647.0,82646.0,0.02223457]
["bitfinex","BTCUSD",1742163644239,0.01609237,82647.0,82646.0,0.02240367]
["bitfinex","BTCUSD",1742163645061,0.0350563,82647.0,82646.0,0.02240367]
["bitfinex","BTCUSD",1742163645700,0.0350563,82647.0,82646.0,0.00058225]
["bitfinex","BTCUSD",1742163646391,0.0229573,82647.0,82646.0,0.00058225]
["bitfinex","BTCUSD",1742163647257,0.0209573,82647.0,82646.0,0.00058225]
["bitfinex","BTCUSD",1742163647485,0.0330563,82647.0,82646.0,0.00058225]
["bitfinex","BTCUSD",1742163647689,0.0330563,82647.0,82646.0,0.00158225]
["bitfinex","BTCUSD",1742163647999,0.0330563,82647.0,82646.0,0.00929047]
["bitfinex","BTCUSD",1742163648384,0.2266503,82647.0,82646.0,0.00929047]
["bitfinex","BTCUSD",1742163650554,0.2266503,82647.0,82646.0,1.50929047]
["bitfinex","BTCUSD",1742163650958,0.2266503,82647.0,82646.0,0.00929047]
["bitfinex","BTCUSD",1742163651134,0.0209573,82647.0,82646.0,0.21498547]
["bitfinex","BTCUSD",1742163651349,0.00199337,82647.0,82646.0,0.21498547]
["bitfinex","BTCUSD",1742163651557,0.00199337,82647.0,82646.0,1.71498547]
["bitfinex","BTCUSD",1742163651886,0.193563,82660.0,82656.0,0.193573]
["bitfinex","BTCUSD",1742163652082,0.193568,82658.0,82657.0,0.0411347]
["bitfinex","BTCUSD",1742163652219,0.205666,82658.0,82657.0,0.0411347]
["bitfinex","BTCUSD",1742163652419,0.205666,82658.0,82654.0,0.193578]
["bitfinex","BTCUSD",1742163653029,0.193571,82657.0,82654.0,0.193578]
["bitfinex","BTCUSD",1742163653608,0.193571,82657.0,82654.0,0.192578]
["bitfinex","BTCUSD",1742163653763,0.193571,82657.0,82654.0,0.194578]
["bitfinex","BTCUSD",1742163654169,0.193571,82657.0,82654.0,0.195578]
["bitfinex","BTCUSD",1742163654367,0.193571,82657.0,82655.0,0.0619044]
["bitfinex","BTCUSD",1742163655116,0.193573,82656.0,82655.0,0.0619044]
["bitfinex","BTCUSD",1742163655878,0.193573,82656.0,82655.0,1.5619044]
["bitfinex","BTCUSD",1742163656239,0.193573,82656.0,82655.0,0.0649044]
["bitfinex","BTCUSD",1742163656388,0.193573,82656.0,82655.0,0.0669044]
["bitfinex","BTCUSD",1742163657113,0.193568,82658.0,82655.0,0.2604794]
["bitfinex","BTCUSD",1742163657308,0.193566,82659.0,82656.0,0.31314703]
["bitfinex","BTCUSD",1742163657521,0.193566,82659.0,82656.0,0.11957503]
["bitfinex","BTCUSD",1742163658078,0.01896076,82662.0,82661.0,0.205658]
["bitfinex","BTCUSD",1742163658279,0.01896076,82662.0,82661.0,0.25581577]
["bitfinex","BTCUSD",1742163658526,0.193542,82670.0,82666.0,0.193549]
["bitfinex","BTCUSD",1742163658727,0.193533,82673.0,82667.0,0.012096]
["bitfinex","BTCUSD",1742163659043,0.193536,82672.0,82668.0,0.193543]
["bitfinex","BTCUSD",1742163659251,0.012096,82670.0,82662.0,0.012097]
["bitfinex","BTCUSD",1742163659458,0.193571,82657.0,82650.0,0.269086]
["bitfinex","BTCUSD",1742163659610,0.205669,82657.0,82650.0,0.281185]
["bitfinex","BTCUSD",1742163659820,0.205669,82657.0,82650.0,0.087599]
["bitfinex","BTCUSD",1742163660020,0.193579,82654.0,82651.0,0.193583]
["bitfinex","BTCUSD",1742163660222,0.19358,82653.0,82650.0,0.281186]
["bitfinex","BTCUSD",1742163660449,0.012097,82663.0,82654.0,0.193577]
["bitfinex","BTCUSD",1742163660655,0.012097,82662.0,82657.0,0.19357]
["bitfinex","BTCUSD",1742163660853,0.193565,82660.0,82657.0,0.19357]
["bitfinex","BTCUSD",1742163661108,0.012096,82668.0,82661.0,0.205657]
["bitfinex","BTCUSD",1742163661278,0.54255885,82670.0,82666.0,0.193549]
["bitfinex","BTCUSD",1742163661476,0.193552,82665.0,82661.0,0.205651]
["bitfinex","BTCUSD",1742163661677,0.193557,82663.0,82661.0,0.193554]
["bitfinex","BTCUSD",1742163662210,0.01895929,82667.0,82663.0,0.193554]
["bitfinex","BTCUSD",1742163662362,0.21250629,82667.0,82664.0,0.2346828]
["bitfinex","BTCUSD",1742163662771,0.01895929,82667.0,82666.0,0.205645]
["bitfinex","BTCUSD",1742163662932,0.34901785,82670.0,82669.0,0.205638]
["bitfinex","BTCUSD",1742163663355,0.34901785,82670.0,82668.0,0.193544]
["bitfinex","BTCUSD",1742163663706,0.34901785,82670.0,82669.0,0.193542]
["bitfinex","BTCUSD",1742163663869,0.34901785,82670.0,82669.0,0.26065688]
["bitfinex","BTCUSD",1742163664246,0.34901785,82670.0,82669.0,0.06711488]
["bitfinex","BTCUSD",1742163665126,0.34901785,82670.0,82669.0,0.27275288]
["bitfinex","BTCUSD",1742163665714,0.350996,82670.0,82669.0,0.208638]
["bitfinex","BTCUSD",1742163665914,0.00197815,82670.0,82669.0,0.286338]
["bitfinex","BTCUSD",1742163666116,0.01895817,82675.0,82674.0,0.205626]
["bitfinex","BTCUSD",1742163666880,0.0009825,82683.0,82681.0,0.205608]
["bitfinex","BTCUSD",1742163667083,0.0009825,82683.0,82682.0,0.3437798]
["bitfinex","BTCUSD",1742163667233,0.0003382,82685.0,82684.0,0.205601]
["bitfinex","BTCUSD",1742163667600,0.0003382,82685.0,82684.0,0.20681028]
["bitfinex","BTCUSD",1742163667805,0.0003382,82685.0,82684.0,0.205601]
["bitfinex","BTCUSD",1742163668215,0.0003382,82685.0,82684.0,0.505601]
["bitfinex","BTCUSD",1742163668418,0.0003382,82685.0,82684.0,0.62517603]
["bitfinex","BTCUSD",1742163668652,0.0003382,82685.0,82684.0,0.67317603]
["bitfinex","BTCUSD",1742163669190,0.0013382,82685.0,82684.0,0.67817603]
["bitfinex","BTCUSD",1742163669553,0.0013382,82685.0,82684.0,0.67917603]
["bitfinex","BTCUSD",1742163669554,0.0003382,82685.0,82684.0,0.67917603]
["bitfinex","BTCUSD",1742163669958,0.0013382,82685.0,82684.0,0.67817603]
["bitfinex","BTCUSD",1742163670368,0.0013382,82685.0,82684.0,0.68417603]
["bitfinex","BTCUSD",1742163670570,0.0013382,82685.0,82684.0,2.18417603]
["bitfinex","BTCUSD",1742163675204,0.0016766,82686.0,82685.0,0.205599]
["bitfinex","BTCUSD",1742163675537,0.0016766,82686.0,82685.0,0.23586179]
["bitfinex","BTCUSD",1742163676523,0.0026766,82686.0,82685.0,0.24086179]
["bitfinex","BTCUSD",1742163676864,0.0026766,82686.0,82685.0,0.54686179]
["bitfinex","BTCUSD",1742163677443,0.0026766,82686.0,82685.0,0.56140264]
["bitfinex","BTCUSD",1742163677647,0.0026766,82686.0,82685.0,0.63830264]
["bitfinex","BTCUSD",1742163678331,0.0026766,82686.0,82685.0,2.13830264]
["bitfinex","BTCUSD",1742163678533,0.0026766,82686.0,82685.0,2.13230264]
["bitfinex","BTCUSD",1742163678768,0.0026766,82686.0,82685.0,2.25552179]
["bitfinex","BTCUSD",1742163678968,0.0016766,82686.0,82685.0,0.11316279]
["bitfinex","BTCUSD",1742163679192,0.0016766,82686.0,82685.0,0.04226279]
["bitfinex","BTCUSD",1742163679372,0.0016766,82686.0,82685.0,0.199505]
["bitfinex","BTCUSD",1742163679773,0.55836267,82686.0,82685.0,0.012]
["bitfinex","BTCUSD",1742163680136,0.55835593,82686.0,82685.0,0.006]
["bitfinex","BTCUSD",1742163681064,0.55835593,82686.0,82674.0,1.5]
["bitfinex","BTCUSD",1742163681065,0.205623,82675.0,82674.0,1.5]
["bitfinex","BTCUSD",1742163681183,0.205623,82675.0,82674.0,1.61957503]
["bitfinex","BTCUSD",1742163681994,0.205623,82675.0,82656.0,0.012098]
["bitfinex","BTCUSD",1742163681995,0.193549,82666.0,82656.0,0.012098]
["bitfinex","BTCUSD",1742163682213,0.193559,82662.0,82661.0,0.00041315]
["bitfinex","BTCUSD",1742163682449,0.205656,82662.0,82661.0,0.00041315]
["bitfinex","BTCUSD",1742163682848,0.20767921,82662.0,82661.0,0.00041315]
["bitfinex","BTCUSD",1742163684785,0.20767921,82662.0,82661.0,0.00241315]
["bitfinex","BTCUSD",1742163684987,0.55820927,82662.0,82661.0,0.00241315]
["bitfinex","BTCUSD",1742163685185,0.55669706,82662.0,82661.0,0.00441315]
["bitfinex","BTCUSD",1742163685930,0.55669706,82662.0,82661.0,0.00241315]
["bitfinex","BTCUSD",1742163686132,0.55669706,82662.0,82661.0,0.00041315]
["bitfinex","BTCUSD",1742163688887,0.55869706,82662.0,82661.0,0.00041315]
["bitfinex","BTCUSD",1742163689988,0.50763873,82655.0,82654.0,3.5e-07]
["bitfinex","BTCUSD",1742163690927,0.52217958,82655.0,82654.0,3.5e-07]
["bitfinex","BTCUSD",1742163691124,0.012099,82647.0,82646.0,1e-07]
["bitfinex","BTCUSD",1742163691342,0.449899,82647.0,82646.0,1e-07]
["bitfinex","BTCUSD",1742163691538,0.45184235,82647.0,82646.0,1e-07]
["bitfinex","BTCUSD",1742163692561,0.45484235,82647.0,82646.0,1e-07]
["bitfinex","BTCUSD",1742163692742,0.47380893,82647.0,82646.0,1e-07]
["bitfinex","BTCUSD",1742163694902,0.47384893,82647.0,82646.0,1e-07]
["bitfinex","BTCUSD",1742163695021,0.66744293,82647.0,82646.0,1e-07]
["bitfinex","BTCUSD",1742163695433,1.01646043,82647.0,82646.0,1e-07]
["bitfinex","BTCUSD",1742163695959,0.38502643,82647.0,82646.0,1e-07]
["bitfinex","BTCUSD",1742163696287,0.57862043,82647.0,82646.0,1e-07]
["bitfinex","BTCUSD",1742163697191,0.37492743,82647.0,82646.0,1e-07]
["bitfinex","BTCUSD",1742163697417,0.37492743,82647.0,82646.0,0.21537591]
["bitfinex","BTCUSD",1742163697624,0.02290993,82647.0,82646.0,0.22747491]
["bitfinex","BTCUSD",1742163697829,0.02190993,82647.0,82646.0,0.22747491]
["bitfinex","BTCUSD",1742163698029,0.02096658,82647.0,82646.0,0.22747491]
["bitfinex","BTCUSD",1742163698217,0.01996658,82647.0,82646.0,0.22747491]
["bitfinex","BTCUSD",1742163698438,0.01896658,82647.0,82646.0,0.22747491]
["bitfinex","BTCUSD",1742163698650,0.3490175,82654.0,82653.0,0.205678]
["bitfinex","BTCUSD",1742163698911,0.3490175,82654.0,82653.0,0.2673822]
["bitfinex","BTCUSD",1742163699141,0.54455099,82654.0,82653.0,0.0617042]
["bitfinex","BTCUSD",1742163699366,0.35097299,82654.0,82653.0,0.0617042]
["bitfinex","BTCUSD",1742163699593,0.00195549,82654.0,82653.0,0.2673822]
["bitfinex","BTCUSD",1742163699821,0.00195549,82654.0,82653.0,0.3437822]
["bitfinex","BTCUSD",1742163700037,0.00041315,82662.0,82661.0,0.205658]
["bitfinex","BTCUSD",1742163700265,0.00041315,82662.0,82661.0,0.2914634]
["bitfinex","BTCUSD",1742163700484,0.00236864,82662.0,82661.0,0.2914634]
["bitfinex","BTCUSD",1742163700692,0.00041315,82662.0,82661.0,0.2914634]
["bitfinex","BTCUSD",1742163700921,0.00041315,82662.0,82661.0,0.2793664]
["bitfinex","BTCUSD",1742163701134,0.00041315,82662.0,82661.0,0.0858054]
["bitfinex","BTCUSD",1742163701356,0.00041315,82662.0,82661.0,0.0878054]
["bitfinex","BTCUSD",1742163701976,0.00041315,82662.0,82661.0,0.2813664]
["bitfinex","BTCUSD",1742163702307,0.00236864,82662.0,82661.0,0.2954634]
["bitfinex","BTCUSD",1742163702676,0.00041315,82662.0,82661.0,0.2954634]
["bitfinex","BTCUSD",1742163703056,0.00075155,82662.0,82661.0,0.2954634]
["bitfinex","BTCUSD",1742163703664,0.00075155,82662.0,82661.0,0.3718634]
["bitfinex","BTCUSD",1742163704050,0.00075155,82662.0,82661.0,1.8718634]
["bitfinex","BTCUSD",1742163704641,0.00075155,82662.0,82661.0,1.8678634]
["bitfinex","BTCUSD",1742163704861,0.00075155,82662.0,82661.0,0.012097]
["bitfinex","BTCUSD",1742163705067,0.00075155,82662.0,82656.0,0.205669]
["bitfinex","BTCUSD",1742163705068,0.00075155,82662.0,82646.0,0.02177981]
["bitfinex","BTCUSD",1742163705327,2.24482509,82662.0,82612.0,0.32401534]
["bitfinex","BTCUSD",1742163705548,2.24482509,82662.0,82571.0,0.0001692]
["bitfinex","BTCUSD",1742163705549,0.26088,82572.0,82571.0,0.0001692]
["bitfinex","BTCUSD",1742163705783,0.56088,82572.0,82571.0,0.0001692]
["bitfinex","BTCUSD",1742163706018,0.54377,82572.0,82571.0,0.0001692]
["bitfinex","BTCUSD",1742163706236,0.00680756,82572.0,82571.0,0.0001692]
["bitfinex","BTCUSD",1742163706460,0.26268756,82572.0,82571.0,0.0001692]
["bitfinex","BTCUSD",1742163707286,0.26268756,82572.0,82571.0,0.00029258]
["bitfinex","BTCUSD",1742163707499,0.26268756,82572.0,82562.0,0.0029726]
["bitfinex","BTCUSD",1742163707500,0.560902,82563.0,82562.0,1.8e-07]
["bitfinex","BTCUSD",1742163707703,0.560902,82563.0,82562.0,4.138e-05]
["bitfinex","BTCUSD",1742163707704,0.57544285,82563.0,82562.0,4.138e-05]
["bitfinex","BTCUSD",1742163708119,0.57725041,82563.0,82562.0,4.138e-05]
["bitfinex","BTCUSD",1742163708332,0.50770956,82563.0,82562.0,4.138e-05]
["bitfinex","BTCUSD",1742163708535,0.56270956,82563.0,82562.0,4.138e-05]
["bitfinex","BTCUSD",1742163708944,0.56470956,82563.0,82562.0,4.138e-05]
["bitfinex","BTCUSD",1742163709379,0.57925041,82563.0,82562.0,4.138e-05]
["bitfinex","BTCUSD",1742163709708,0.56470956,82563.0,82562.0,4.138e-05]
["bitfinex","BTCUSD",1742163710120,0.56470956,82563.0,82551.0,0.0008]
["bitfinex","BTCUSD",1742163710121,0.25593,82552.0,82551.0,0.0008]
["bitfinex","BTCUSD",1742163710329,0.67648862,82552.0,82551.0,0.00121094]
["bitfinex","BTCUSD",1742163710532,0.67822678,82552.0,82551.0,1.50121094]
["bitfinex","BTCUSD",1742163710756,0.67822678,82552.0,82551.0,1.62078597]
["bitfinex","BTCUSD",1742163710964,0.66611378,82552.0,82551.0,1.62078597]
["bitfinex","BTCUSD",1742163711137,0.03109828,82553.0,82551.0,1.62078597]
["bitfinex","BTCUSD",1742163711339,0.043817,82552.0,82551.0,0.12078597]
["bitfinex","BTCUSD",1742163711551,0.04548273,82552.0,82551.0,0.00121094]
["bitfinex","BTCUSD",1742163711756,0.04548273,82552.0,82551.0,1.50121094]
["bitfinex","BTCUSD",1742163711936,0.77289573,82552.0,82551.0,1.50121094]
["bitfinex","BTCUSD",1742163714688,0.77289573,82552.0,82551.0,1.49644694]
["bitfinex","BTCUSD",1742163715142,0.41696573,82552.0,82551.0,1.49644694]
["bitfinex","BTCUSD",1742163715350,0.41696573,82552.0,82551.0,1.70453497]
["bitfinex","BTCUSD",1742163715351,0.00166573,82552.0,82551.0,1.70453497]
["bitfinex","BTCUSD",1742163715498,0.193769,82573.0,82551.0,1.70453497]
["bitfinex","BTCUSD",1742163715499,0.193778,82569.0,82553.0,0.012113]
["bitfinex","BTCUSD",1742163715679,0.01898469,82567.0,82553.0,0.012113]
["bitfinex","BTCUSD",1742163716049,0.01898469,82567.0,82552.0,0.19502819]
["bitfinex","BTCUSD",1742163716050,0.193793,82563.0,82551.0,0.19614443]
["bitfinex","BTCUSD",1742163716205,0.193793,82563.0,82562.0,1.5]
["bitfinex","BTCUSD",1742163716567,0.205904,82563.0,82562.0,1.5]
["bitfinex","BTCUSD",1742163718747,0.20756973,82563.0,82562.0,1.5]
["bitfinex","BTCUSD",1742163718974,0.193816,82553.0,82551.0,0.0765694]
["bitfinex","BTCUSD",1742163719151,0.012113,82552.0,82551.0,0.0765694]
["bitfinex","BTCUSD",1742163719376,0.012113,82552.0,82551.0,0.08422634]
["bitfinex","BTCUSD",1742163719577,0.01377873,82552.0,82551.0,1.58422634]
["bitfinex","BTCUSD",1742163719783,0.012113,82552.0,82551.0,0.0001694]
["bitfinex","BTCUSD",1742163720018,0.312113,82552.0,82551.0,0.0001694]
["bitfinex","BTCUSD",1742163720219,0.31377873,82552.0,82551.0,0.0001694]
["bitfinex","BTCUSD",1742163721897,0.72937873,82552.0,82551.0,0.0001694]
["bitfinex","BTCUSD",1742163722072,0.88093873,82552.0,82551.0,0.0001694]
["bitfinex","BTCUSD",1742163722854,0.89992675,82552.0,82551.0,0.0001694]
["bitfinex","BTCUSD",1742163723651,0.74836675,82552.0,82551.0,0.0001694]
["bitfinex","BTCUSD",1742163723790,0.02065375,82552.0,82551.0,0.0001694]
["bitfinex","BTCUSD",1742163724424,0.03276675,82552.0,82551.0,0.0001694]
["bitfinex","BTCUSD",1742163724814,0.02065375,82552.0,82551.0,0.0001694]
["bitfinex","BTCUSD",1742163724990,0.02065375,82552.0,82551.0,0.0763694]
["bitfinex","BTCUSD",1742163725202,0.01898802,82552.0,82551.0,0.10460094]
["bitfinex","BTCUSD",1742163725607,0.205905,82562.0,82551.0,0.10460094]
["bitfinex","BTCUSD",1742163725608,0.4156,82579.0,82563.0,0.012111]
["bitfinex","BTCUSD",1742163725824,0.012108,82589.0,82572.0,0.01211]
["bitfinex","BTCUSD",1742163726024,0.01898316,82577.0,82572.0,0.16339]
["bitfinex","BTCUSD",1742163726233,0.012107,82593.0,82579.0,0.193753]
["bitfinex","BTCUSD",1742163726441,0.4156,82605.0,82586.0,0.193737]
["bitfinex","BTCUSD",1742163726442,0.012106,82601.0,82586.0,0.193737]
["bitfinex","BTCUSD",1742163726613,0.0009997,82590.0,82581.0,0.012109]
["bitfinex","BTCUSD",1742163726935,0.012106,82601.0,82588.0,0.20584]
["bitfinex","BTCUSD",1742163727095,0.012106,82601.0,82588.0,0.193732]
["bitfinex","BTCUSD",1742163727301,0.0009811,82598.0,82589.0,0.193729]
["bitfinex","BTCUSD",1742163727509,0.0009811,82598.0,82590.0,0.0574949]
["bitfinex","BTCUSD",1742163727918,0.193725,82591.0,82587.0,0.15116]
["bitfinex","BTCUSD",1742163728089,0.193729,82590.0,82587.0,0.15116]
["bitfinex","BTCUSD",1742163729301,0.193728,82590.0,82587.0,0.15116]
["bitfinex","BTCUSD",1742163729560,0.205832,82591.0,82587.0,0.15116]
["bitfinex","BTCUSD",1742163729761,0.193721,82593.0,82587.0,0.15116]
["bitfinex","BTCUSD",1742163729981,0.193721,82593.0,82588.0,0.0344906]
["bitfinex","BTCUSD",1742163730331,0.193724,82592.0,82589.0,1.5]
["bitfinex","BTCUSD",1742163730551,0.193777,82569.0,82568.0,0.0786]
["bitfinex","BTCUSD",1742163730777,0.205871,82576.0,82568.0,0.0786]
["bitfinex","BTCUSD",1742163731122,0.3,82591.0,82568.0,0.0786]
["bitfinex","BTCUSD",1742163731123,0.205856,82582.0,82569.0,0.2948191]
["bitfinex","BTCUSD",1742163731275,0.19376,82576.0,82569.0,0.1010431]
["bitfinex","BTCUSD",1742163731633,0.300992,82591.0,82571.0,0.01211]
["bitfinex","BTCUSD",1742163731634,0.00168918,82575.0,82571.0,0.01211]
["bitfinex","BTCUSD",1742163731838,0.00168918,82575.0,82574.0,0.01211]
["bitfinex","BTCUSD",1742163732050,0.300992,82591.0,82583.0,0.193744]
["bitfinex","BTCUSD",1742163732256,0.001405,82591.0,82584.0,0.0217962]
["bitfinex","BTCUSD",1742163732465,0.0016703,82590.0,82584.0,0.0217962]
["bitfinex","BTCUSD",1742163732979,0.193736,82587.0,82584.0,0.0217962]
["bitfinex","BTCUSD",1742163733366,0.0016703,82586.0,82584.0,0.0217962]
["bitfinex","BTCUSD",1742163733492,0.194138,82591.0,82585.0,0.01845052]
["bitfinex","BTCUSD",1742163733699,0.0016703,82590.0,82585.0,0.01845052]
["bitfinex","BTCUSD",1742163734117,0.193733,82588.0,82585.0,0.01845052]
["bitfinex","BTCUSD",1742163734671,0.0016703,82587.0,82585.0,0.01845052]
["bitfinex","BTCUSD",1742163735235,0.0016703,82587.0,82575.0,0.193761]
["bitfinex","BTCUSD",1742163735236,0.0016703,82587.0,82569.0,0.1010431]
["bitfinex","BTCUSD",1742163735446,0.193775,82570.0,82557.0,0.312112]
["bitfinex","BTCUSD",1742163735641,0.193772,82571.0,82569.0,0.15024]
["bitfinex","BTCUSD",1742163735838,0.193762,82576.0,82569.0,0.15024]
["bitfinex","BTCUSD",1742163736039,0.0009916,82585.0,82570.0,0.0422628]
["bitfinex","BTCUSD",1742163736262,0.0009916,82585.0,82571.0,0.01332081]
["bitfinex","BTCUSD",1742163736599,0.0009916,82585.0,82570.0,0.4883512]
["bitfinex","BTCUSD",1742163736796,0.0009916,82585.0,82570.0,0.0543728]
["bitfinex","BTCUSD",1742163737404,0.193751,82580.0,82570.0,0.2481468]
["bitfinex","BTCUSD",1742163737600,0.193742,82584.0,82571.0,0.09977548]
["bitfinex","BTCUSD",1742163737797,0.193744,82583.0,82571.0,0.09977548]
["bitfinex","BTCUSD",1742163738003,0.193749,82581.0,82572.0,0.19377]
["bitfinex","BTCUSD",1742163739170,0.193751,82580.0,82571.0,0.08766548]
["bitfinex","BTCUSD",1742163739398,0.193751,82580.0,82572.0,0.07584383]
["bitfinex","BTCUSD",1742163739793,0.193748,82582.0,82573.0,0.193767]
["bitfinex","BTCUSD",1742163740012,0.193744,82583.0,82574.0,0.193765]
["bitfinex","BTCUSD",1742163740213,0.0009916,82585.0,82584.0,0.193742]
["bitfinex","BTCUSD",1742163740414,0.0009916,82585.0,82584.0,0.19548]
["bitfinex","BTCUSD",1742163740592,0.000413,82591.0,82584.0,0.19548]
["bitfinex","BTCUSD",1742163740924,0.00168027,82590.0,82585.0,1.5]
["bitfinex","BTCUSD",1742163741127,0.00168027,82590.0,82585.0,1.693737]
["bitfinex","BTCUSD",1742163741537,0.000413,82591.0,82586.0,0.11957503]
["bitfinex","BTCUSD",1742163742117,0.00168027,82590.0,82586.0,0.11957503]
["bitfinex","BTCUSD",1742163743386,0.00168027,82590.0,82575.0,0.193762]
["bitfinex","BTCUSD",1742163743387,0.3,82555.0,82535.0,0.0821]
["bitfinex","BTCUSD",1742163743594,0.50593,82552.0,82535.0,0.0821]
["bitfinex","BTCUSD",1742163744152,0.50759928,82552.0,82535.0,0.0821]
["bitfinex","BTCUSD",1742163744753,0.50801177,82552.0,82535.0,0.0821]
["bitfinex","BTCUSD",1742163745166,0.52699878,82552.0,82535.0,0.0821]
["bitfinex","BTCUSD",1742163746094,0.52699878,82552.0,82525.0,0.0458]
["bitfinex","BTCUSD",1742163749817,0.52699878,82552.0,82525.0,0.23968]
["bitfinex","BTCUSD",1742163750281,0.52699878,82552.0,82526.0,1.5]
["bitfinex","BTCUSD",1742163750585,0.52699878,82552.0,82526.0,1.693878]
["bitfinex","BTCUSD",1742163750798,0.52699878,82552.0,82526.0,1.705995]
["bitfinex","BTCUSD",1742163750997,0.52699878,82552.0,82527.0,0.2072025]
["bitfinex","BTCUSD",1742163751201,0.52699878,82552.0,82527.0,0.205991]
["bitfinex","BTCUSD",1742163751611,0.52699878,82552.0,82538.0,1.5]
["bitfinex","BTCUSD",1742163754991,0.94259878,82552.0,82523.0,0.0001692]
["bitfinex","BTCUSD",1742163755646,0.94259878,82552.0,82523.0,1.5001692]
["bitfinex","BTCUSD",1742163755857,0.94259878,82552.0,82551.0,4e-07]
["bitfinex","BTCUSD",1742163756031,0.92361177,82552.0,82551.0,4e-07]
["bitfinex","BTCUSD",1742163763859,0.94259917,82552.0,82551.0,4e-07]
["bitfinex","BTCUSD",1742163764646,0.94293737,82552.0,82551.0,4e-07]
["bitfinex","BTCUSD",1742163764821,0.92394997,82552.0,82551.0,4e-07]
["bitfinex","BTCUSD",1742163765030,0.00241997,82552.0,82551.0,4e-07]
["bitfinex","BTCUSD",1742163765236,0.20834997,82552.0,82551.0,0.0826004]
["bitfinex","BTCUSD",1742163765446,0.20834997,82552.0,82551.0,0.09086044]
["bitfinex","BTCUSD",1742163767914,0.50834997,82552.0,82551.0,4e-07]
["bitfinex","BTCUSD",1742163769208,0.92394997,82552.0,82551.0,4e-07]
["bitfinex","BTCUSD",1742163769376,0.93849082,82552.0,82551.0,4e-07]
["bitfinex","BTCUSD",1742163769605,0.205999,82524.0,82523.0,0.0001692]
["bitfinex","BTCUSD",1742163770019,0.20748625,82524.0,82523.0,0.0001692]
["bitfinex","BTCUSD",1742163771049,0.20748625,82524.0,82523.0,0.00029352]
["bitfinex","BTCUSD",1742163771251,0.20900114,82524.0,82523.0,0.00029352]
["bitfinex","BTCUSD",1742163772172,0.52799366,82524.0,82523.0,5.2e-07]
["bitfinex","BTCUSD",1742163772469,0.94207877,82524.0,82523.0,5.2e-07]
["bitfinex","BTCUSD",1742163773234,0.92308625,82524.0,82523.0,5.2e-07]
["bitfinex","BTCUSD",1742163773451,0.94720961,82524.0,82523.0,5.2e-07]
["bitfinex","BTCUSD",1742163773651,0.93266876,82524.0,82523.0,5.2e-07]
["bitfinex","BTCUSD",1742163774711,1.07978876,82524.0,82523.0,5.2e-07]
["bitfinex","BTCUSD",1742163776170,1.07978876,82524.0,82511.0,5.2e-07]
["bitfinex","BTCUSD",1742163776171,0.50603,82512.0,82511.0,5.2e-07]
["bitfinex","BTCUSD",1742163776439,0.92163,82512.0,82511.0,5.2e-07]
["bitfinex","BTCUSD",1742163776608,0.92308399,82512.0,82511.0,5.2e-07]
["bitfinex","BTCUSD",1742163777001,0.93762484,82512.0,82511.0,5.2e-07]
["bitfinex","BTCUSD",1742163777629,0.92308399,82512.0,82511.0,5.2e-07]
["bitfinex","BTCUSD",1742163777838,1.07020399,82512.0,82511.0,5.2e-07]
["bitfinex","BTCUSD",1742163780813,0.62308399,82512.0,82511.0,5.2e-07]
["bitfinex","BTCUSD",1742163781214,0.20748399,82512.0,82511.0,5.2e-07]
["bitfinex","BTCUSD",1742163781548,0.50748399,82512.0,82511.0,5.2e-07]
["bitfinex","BTCUSD",1742163784344,0.92308399,82512.0,82511.0,5.2e-07]
["bitfinex","BTCUSD",1742163784622,0.93762484,82512.0,82511.0,5.2e-07]
["bitfinex","BTCUSD",1742163784833,1.07004399,82512.0,82511.0,5.2e-07]
["bitfinex","BTCUSD",1742163785602,0.92308399,82512.0,82511.0,5.2e-07]
["bitfinex","BTCUSD",1742163786003,0.94208118,82512.0,82511.0,5.2e-07]
["bitfinex","BTCUSD",1742163787090,0.52648118,82512.0,82511.0,5.2e-07]
["bitfinex","BTCUSD",1742163787499,0.22648118,82512.0,82511.0,5.2e-07]
["bitfinex","BTCUSD",1742163787701,0.20748399,82512.0,82511.0,5.2e-07]
["bitfinex","BTCUSD",1742163788109,0.20748399,82512.0,82511.0,0.00016972]
["bitfinex","BTCUSD",1742163788283,0.20782239,82512.0,82511.0,0.00016972]
["bitfinex","BTCUSD",1742163789083,0.00179239,82512.0,82511.0,0.00016972]
["bitfinex","BTCUSD",1742163789287,0.00179239,82512.0,82511.0,0.22803437]
["bitfinex","BTCUSD",1742163789491,0.00179239,82512.0,82511.0,1.79913423]
["bitfinex","BTCUSD",1742163789697,0.0003384,82512.0,82511.0,1.79792249]
["bitfinex","BTCUSD",1742163791470,0.00012371,82524.0,82523.0,0.206002]
["bitfinex","BTCUSD",1742163791644,0.00012371,82524.0,82523.0,0.428582]
["bitfinex","BTCUSD",1742163791970,0.00012371,82524.0,82523.0,0.532031]
["bitfinex","BTCUSD",1742163792201,0.00012371,82524.0,82523.0,0.326029]
["bitfinex","BTCUSD",1742163792398,0.00012371,82524.0,82523.0,1.838146]
["bitfinex","BTCUSD",1742163800032,0.00012371,82524.0,82523.0,2.032031]
["bitfinex","BTCUSD",1742163800277,0.00046211,82524.0,82523.0,2.032031]
["bitfinex","BTCUSD",1742163801722,0.00046211,82524.0,82523.0,2.030871]
["bitfinex","BTCUSD",1742163803269,0.00046211,82524.0,82523.0,2.04541185]
["bitfinex","BTCUSD",1742163805107,0.0009873,82540.0,82539.0,0.205962]
["bitfinex","BTCUSD",1742163805290,0.00140081,82540.0,82539.0,0.2483671]
["bitfinex","BTCUSD",1742163805490,0.00189688,82540.0,82539.0,0.2483671]
["bitfinex","BTCUSD",1742163806115,0.00041351,82540.0,82539.0,0.2483671]
["bitfinex","BTCUSD",1742163806515,0.00041351,82540.0,82539.0,1.7483671]
["bitfinex","BTCUSD",1742163806719,0.00190076,82540.0,82539.0,1.7483671]
["bitfinex","BTCUSD",1742163807050,0.00041351,82540.0,82539.0,1.7483671]
["bitfinex","BTCUSD",1742163807781,0.00041351,82540.0,82539.0,1.5545201]
["bitfinex","BTCUSD",1742163807986,0.20637351,82540.0,82539.0,0.0424051]
["bitfinex","BTCUSD",1742163808337,0.205962,82539.0,82538.0,0.14496]
["bitfinex","BTCUSD",1742163808580,0.205962,82539.0,82538.0,1.64496]
["bitfinex","BTCUSD",1742163809021,0.20637351,82540.0,82538.0,1.64496]
["bitfinex","BTCUSD",1742163809022,0.00041351,82540.0,82539.0,0.193847]
["bitfinex","BTCUSD",1742163809173,0.00041351,82540.0,82538.0,1.64496]
["bitfinex","BTCUSD",1742163809375,0.00041351,82540.0,82539.0,0.11957503]
["bitfinex","BTCUSD",1742163809626,0.19425951,82540.0,82539.0,0.11957503]
["bitfinex","BTCUSD",1742163810031,0.20637451,82540.0,82539.0,0.11957503]
["bitfinex","BTCUSD",1742163810572,0.193864,82532.0,82529.0,0.193871]
["bitfinex","BTCUSD",1742163810980,0.193864,82532.0,82530.0,1.693868]
["bitfinex","BTCUSD",1742163811195,0.193864,82532.0,82530.0,1.5]
["bitfinex","BTCUSD",1742163811196,0.193866,82531.0,82530.0,1.5]
["bitfinex","BTCUSD",1742163811392,0.012118,82519.0,82513.0,0.22198]
["bitfinex","BTCUSD",1742163811571,0.012118,82519.0,82514.0,0.193904]
["bitfinex","BTCUSD",1742163811776,0.012118,82519.0,82515.0,0.193902]
["bitfinex","BTCUSD",1742163811777,0.193898,82518.0,82515.0,0.193902]
["bitfinex","BTCUSD",1742163811999,0.012118,82517.0,82515.0,1.5]
["bitfinex","BTCUSD",1742163812207,0.193901,82516.0,82515.0,1.5]
["bitfinex","BTCUSD",1742163812404,0.206019,82516.0,82515.0,1.61957503]
["bitfinex","BTCUSD",1742163812623,0.193897,82518.0,82515.0,1.61957503]
["bitfinex","BTCUSD",1742163812826,0.193901,82516.0,82515.0,1.61957503]
["bitfinex","BTCUSD",1742163813804,0.206019,82516.0,82515.0,1.61957503]
["bitfinex","BTCUSD",1742163814211,0.206019,82516.0,82515.0,1.5]
["bitfinex","BTCUSD",1742163814412,0.206027,82513.0,82512.0,0.0001692]
["bitfinex","BTCUSD",1742163815731,0.2074821,82513.0,82512.0,0.00029291]
["bitfinex","BTCUSD",1742163816756,0.20899717,82513.0,82512.0,0.00029291]
["bitfinex","BTCUSD",1742163817474,0.20213717,82513.0,82512.0,0.00029291]
["bitfinex","BTCUSD",1742163818316,0.91773717,82513.0,82512.0,9.1e-07]
["bitfinex","BTCUSD",1742163818661,0.93076295,82513.0,82512.0,9.1e-07]
["bitfinex","BTCUSD",1742163818792,0.94975924,82513.0,82512.0,9.1e-07]
["bitfinex","BTCUSD",1742163819654,1.74310392,82513.0,82512.0,9.1e-07]
["bitfinex","BTCUSD",1742163820232,1.75224772,82513.0,82512.0,9.1e-07]
["bitfinex","BTCUSD",1742163821297,0.206108,82481.0,82480.0,0.0124162]
["bitfinex","BTCUSD",1742163821696,0.20748867,82481.0,82480.0,0.0124162]
["bitfinex","BTCUSD",1742163822580,0.20761259,82481.0,82480.0,0.0124162]
["bitfinex","BTCUSD",1742163826134,0.20761259,82481.0,82480.0,0.0125854]
["bitfinex","BTCUSD",1742163826335,0.00150459,82481.0,82480.0,0.0125854]
["bitfinex","BTCUSD",1742163826742,0.00150459,82481.0,82480.0,0.03568426]
["bitfinex","BTCUSD",1742163826743,0.01362859,82481.0,82480.0,0.03568426]
["bitfinex","BTCUSD",1742163826974,0.01362859,82481.0,82480.0,0.0125854]
["bitfinex","BTCUSD",1742163827145,0.20761259,82481.0,82480.0,0.0125854]
["bitfinex","BTCUSD",1742163830845,0.00150459,82481.0,82480.0,0.2065714]
["bitfinex","BTCUSD",1742163831012,0.19548859,82481.0,82480.0,0.0125854]
["bitfinex","BTCUSD",1742163831227,0.20761259,82481.0,82480.0,1.55508456]
["bitfinex","BTCUSD",1742163831615,0.00150459,82481.0,82480.0,1.84419456]
["bitfinex","BTCUSD",1742163831819,0.00012392,82481.0,82480.0,1.89099456]
["bitfinex","BTCUSD",1742163833634,0.00012392,82481.0,82480.0,1.90553541]
["bitfinex","BTCUSD",1742163834035,0.00012392,82481.0,82480.0,1.89099456]
["bitfinex","BTCUSD",1742163834376,0.00012392,82481.0,82480.0,0.39099456]
["bitfinex","BTCUSD",1742163835519,0.19410792,82481.0,82480.0,0.05508456]
["bitfinex","BTCUSD",1742163835716,0.19410792,82481.0,82480.0,0.0125854]
["bitfinex","BTCUSD",1742163835717,0.20759885,82481.0,82480.0,0.0125854]
["bitfinex","BTCUSD",1742163840118,0.00149085,82481.0,82480.0,1.7186954]
["bitfinex","BTCUSD",1742163840322,0.00012392,82481.0,82480.0,1.7186954]
["bitfinex","BTCUSD",1742163840550,0.00012392,82481.0,82480.0,1.8484954]
["bitfinex","BTCUSD",1742163840886,0.00012392,82481.0,82480.0,2.16303625]
["bitfinex","BTCUSD",1742163841090,0.00012392,82481.0,82480.0,2.28261128]
["bitfinex","BTCUSD",1742163841325,0.00012392,82481.0,82480.0,2.81388631]
["bitfinex","BTCUSD",1742163841493,0.193915,82511.0,82508.0,0.0755]
["bitfinex","BTCUSD",1742163841924,0.206037,82509.0,82508.0,0.0755]
["bitfinex","BTCUSD",1742163842218,0.01212,82504.0,82497.0,0.0755]
["bitfinex","BTCUSD",1742163842389,0.00046246,82512.0,82480.0,0.17896043]
["bitfinex","BTCUSD",1742163842390,0.193953,82494.0,82493.0,0.14304]
["bitfinex","BTCUSD",1742163842591,0.012122,82493.0,82486.0,0.087623]
["bitfinex","BTCUSD",1742163842791,0.19396,82493.0,82490.0,0.193962]
["bitfinex","BTCUSD",1742163842974,0.193958,82492.0,82489.0,0.19396]
["bitfinex","BTCUSD",1742163843173,0.012122,82489.0,82486.0,0.0755]
["bitfinex","BTCUSD",1742163843390,0.012121,82497.0,82487.0,0.193967]
["bitfinex","BTCUSD",1742163843590,0.193955,82494.0,82491.0,0.193958]
["bitfinex","BTCUSD",1742163843813,0.193955,82494.0,82490.0,0.19396]
["bitfinex","BTCUSD",1742163843814,0.193955,82493.0,82490.0,0.19396]
["bitfinex","BTCUSD",1742163843988,0.193959,82492.0,82489.0,0.193965]
["bitfinex","BTCUSD",1742163844186,0.206074,82495.0,82489.0,0.193965]
["bitfinex","BTCUSD",1742163844389,0.193953,82494.0,82491.0,0.19396]
["bitfinex","BTCUSD",1742163844583,0.206069,82496.0,82492.0,0.193957]
["bitfinex","BTCUSD",1742163844813,0.193951,82495.0,82492.0,0.193957]
["bitfinex","BTCUSD",1742163845030,0.193953,82494.0,82490.0,0.2885484]
["bitfinex","BTCUSD",1742163845189,0.193955,82493.0,82491.0,0.07883524]
["bitfinex","BTCUSD",1742163845631,0.193953,82494.0,82491.0,0.27279524]
["bitfinex","BTCUSD",1742163846235,0.193956,82493.0,82491.0,0.27279524]
["bitfinex","BTCUSD",1742163846436,0.193956,82493.0,82491.0,0.07883524]
["bitfinex","BTCUSD",1742163847421,0.012123,82484.0,82481.0,0.0755]
["bitfinex","BTCUSD",1742163847736,0.19398,82483.0,82481.0,0.0755]
["bitfinex","BTCUSD",1742163847918,0.206104,82482.0,82481.0,0.0755]
["bitfinex","BTCUSD",1742163848123,0.193984,82481.0,82480.0,0.0125854]
["bitfinex","BTCUSD",1742163848387,0.206108,82481.0,82480.0,0.08078816]
["bitfinex","BTCUSD",1742163848515,0.206108,82481.0,82480.0,0.0125854]
["bitfinex","BTCUSD",1742163849525,0.20762347,82481.0,82480.0,0.0125854]
["bitfinex","BTCUSD",1742163849731,0.206108,82481.0,82480.0,0.0125854]
["bitfinex","BTCUSD",1742163850795,0.2064466,82481.0,82480.0,0.0125854]
["bitfinex","BTCUSD",1742163852210,0.2064466,82481.0,82479.0,0.0001692]
["bitfinex","BTCUSD",1742163852211,0.312124,82480.0,82479.0,6e-07]
["bitfinex","BTCUSD",1742163852408,0.50611,82480.0,82479.0,6e-07]
["bitfinex","BTCUSD",1742163852673,0.50613,82472.0,82471.0,6e-07]
["bitfinex","BTCUSD",1742163852811,1.06461,82472.0,82471.0,6e-07]
["bitfinex","BTCUSD",1742163853015,0.206137,82469.0,82468.0,7e-07]
["bitfinex","BTCUSD",1742163853218,0.506154,82462.0,82461.0,1e-06]
["bitfinex","BTCUSD",1742163854213,0.506154,82462.0,82461.0,0.00012492]
["bitfinex","BTCUSD",1742163854745,0.5251627,82462.0,82461.0,0.00012492]
["bitfinex","BTCUSD",1742163855672,1.0843227,82462.0,82461.0,0.00012492]
["bitfinex","BTCUSD",1742163856204,0.9407627,82462.0,82461.0,0.00012492]
["bitfinex","BTCUSD",1742163856421,0.4156,82462.0,82461.0,0.00012492]
["bitfinex","BTCUSD",1742163856588,0.4156,82489.0,82472.0,0.206129]
["bitfinex","BTCUSD",1742163856793,0.012124,82480.0,82474.0,0.193998]
["bitfinex","BTCUSD",1742163856997,0.012124,82479.0,82469.0,0.012125]
["bitfinex","BTCUSD",1742163857259,0.012124,82480.0,82475.0,0.012124]
["bitfinex","BTCUSD",1742163857608,0.206111,82480.0,82476.0,0.193994]
["bitfinex","BTCUSD",1742163857815,0.2064476,82481.0,82477.0,0.0218243]
["bitfinex","BTCUSD",1742163858018,0.1943236,82481.0,82477.0,0.193993]
["bitfinex","BTCUSD",1742163858218,0.0003386,82481.0,82480.0,0.012124]
["bitfinex","BTCUSD",1742163858453,0.0003386,82481.0,82480.0,0.28521]
["bitfinex","BTCUSD",1742163859055,0.0003386,82481.0,82480.0,0.091224]
["bitfinex","BTCUSD",1742163860092,0.0003386,82481.0,82480.0,0.09243631]
["bitfinex","BTCUSD",1742163860293,0.012125,82473.0,82469.0,0.0791]
["bitfinex","BTCUSD",1742163860501,0.0003386,82481.0,82461.0,0.00012492]
["bitfinex","BTCUSD",1742163860502,0.012126,82462.0,82461.0,0.00012492]
["bitfinex","BTCUSD",1742163861074,0.012125,82468.0,82462.0,0.206154]
["bitfinex","BTCUSD",1742163861288,0.012125,82472.0,82463.0,0.03510092]
["bitfinex","BTCUSD",1742163861492,0.012125,82472.0,82464.0,0.20615]
["bitfinex","BTCUSD",1742163861493,0.194015,82468.0,82464.0,0.20615]
["bitfinex","BTCUSD",1742163861967,0.012125,82470.0,82466.0,0.194018]
["bitfinex","BTCUSD",1742163862101,0.012125,82471.0,82465.0,0.012126]
["bitfinex","BTCUSD",1742163862306,0.0009979,82478.0,82467.0,0.012126]
["bitfinex","BTCUSD",1742163862662,0.012124,82477.0,82469.0,0.19401]
["bitfinex","BTCUSD",1742163862852,0.194005,82472.0,82470.0,0.0412285]
["bitfinex","BTCUSD",1742163863599,0.012125,82474.0,82470.0,0.0412285]
["bitfinex","BTCUSD",1742163863821,0.206126,82474.0,82470.0,0.2352375]
["bitfinex","BTCUSD",1742163864027,0.20613,82472.0,82470.0,0.0412285]
["bitfinex","BTCUSD",1742163864510,0.012125,82471.0,82470.0,0.0412285]
["bitfinex","BTCUSD",1742163864830,0.206154,82462.0,82461.0,0.00029422]
["bitfinex","BTCUSD",1742163865580,0.194021,82466.0,82461.0,0.00029422]
["bitfinex","BTCUSD",1742163865722,0.0190036,82471.0,82470.0,0.012125]
["bitfinex","BTCUSD",1742163866072,0.0009958,82478.0,82476.0,0.273093]
["bitfinex","BTCUSD",1742163866210,0.193987,82480.0,82476.0,0.0791]
["bitfinex","BTCUSD",1742163866416,0.193993,82477.0,82476.0,0.0791]
["bitfinex","BTCUSD",1742163866617,0.012124,82478.0,82476.0,0.0791]
["bitfinex","BTCUSD",1742163866818,0.193989,82479.0,82476.0,0.0791]
["bitfinex","BTCUSD",1742163867025,0.206113,82479.0,82477.0,0.0503474]
["bitfinex","BTCUSD",1742163867561,0.206112,82480.0,82477.0,0.0503474]
["bitfinex","BTCUSD",1742163867562,0.0003386,82481.0,82478.0,0.012124]
["bitfinex","BTCUSD",1742163867765,0.0003386,82481.0,82479.0,0.193987]
["bitfinex","BTCUSD",1742163868146,0.0003386,82481.0,82479.0,0.206111]
["bitfinex","BTCUSD",1742163868454,0.0003386,82481.0,82480.0,0.20611]
["bitfinex","BTCUSD",1742163868660,0.0003386,82481.0,82480.0,0.42703294]
["bitfinex","BTCUSD",1742163868861,0.0003386,82481.0,82480.0,0.07720294]
["bitfinex","BTCUSD",1742163868988,0.0003386,82481.0,82477.0,0.1095714]
["bitfinex","BTCUSD",1742163869411,0.20611,82480.0,82477.0,0.0974474]
["bitfinex","BTCUSD",1742163869612,0.20611,82480.0,82477.0,0.0503474]
["bitfinex","BTCUSD",1742163869834,0.206112,82479.0,82477.0,0.0503474]
["bitfinex","BTCUSD",1742163870054,0.206112,82479.0,82478.0,1.5]
["bitfinex","BTCUSD",1742163870254,0.206112,82479.0,82478.0,1.61957503]
["bitfinex","BTCUSD",1742163870458,0.193986,82480.0,82478.0,1.61957503]
["bitfinex","BTCUSD",1742163870667,0.012124,82479.0,82478.0,1.61957503]
["bitfinex","BTCUSD",1742163870966,0.0003386,82481.0,82480.0,0.193986]
["bitfinex","BTCUSD",1742163871172,0.0003386,82481.0,82480.0,0.27223444]
["bitfinex","BTCUSD",1742163872100,0.0003386,82481.0,82480.0,0.06612444]
["bitfinex","BTCUSD",1742163872960,0.1943226,82481.0,82480.0,0.06612444]
["bitfinex","BTCUSD",1742163873165,0.2064466,82481.0,82480.0,0.06612444]
["bitfinex","BTCUSD",1742163873384,0.193993,82477.0,82476.0,0.0791]
["bitfinex","BTCUSD",1742163874333,0.1943226,82481.0,82476.0,0.091224]
["bitfinex","BTCUSD",1742163875697,0.1943226,82481.0,82476.0,0.012124]
["bitfinex","BTCUSD",1742163875893,0.20611,82480.0,82471.0,0.20613]
["bitfinex","BTCUSD",1742163876115,0.193986,82480.0,82475.0,0.012124]
["bitfinex","BTCUSD",1742163876312,0.1943236,82481.0,82477.0,0.193991]
["bitfinex","BTCUSD",1742163876569,0.1943236,82481.0,82478.0,0.19399]
["bitfinex","BTCUSD",1742163876872,0.193986,82480.0,82478.0,0.19399]
["bitfinex","BTCUSD",1742163877050,0.1943236,82481.0,82479.0,0.043648]
["bitfinex","BTCUSD",1742163878161,0.0003386,82481.0,82480.0,0.012124]
["bitfinex","BTCUSD",1742163878317,0.0003386,82481.0,82480.0,0.42930228]
["bitfinex","BTCUSD",1742163878521,0.012119,82510.0,82491.0,0.206082]
["bitfinex","BTCUSD",1742163878720,0.193927,82505.0,82501.0,0.012121]
["bitfinex","BTCUSD",1742163878976,0.193927,82505.0,82502.0,0.193934]
["bitfinex","BTCUSD",1742163879883,0.193925,82506.0,82502.0,0.193934]
["bitfinex","BTCUSD",1742163880082,0.00012406,82506.0,82504.0,0.206049]
["bitfinex","BTCUSD",1742163880309,0.00012406,82506.0,82505.0,0.193927]
["bitfinex","BTCUSD",1742163880515,0.00012406,82506.0,82505.0,0.0773632]
["bitfinex","BTCUSD",1742163880899,0.193928,82505.0,82502.0,0.193934]
["bitfinex","BTCUSD",1742163881038,0.19393,82504.0,82501.0,0.206057]
["bitfinex","BTCUSD",1742163882078,0.193928,82505.0,82502.0,0.193934]
["bitfinex","BTCUSD",1742163882695,0.20616906,82506.0,82502.0,0.193934]
["bitfinex","BTCUSD",1742163882914,0.20616906,82506.0,82503.0,0.19393]
["bitfinex","BTCUSD",1742163883279,0.00012406,82506.0,82504.0,0.2688692]
["bitfinex","BTCUSD",1742163883611,0.00012406,82506.0,82491.0,0.0424297]
["bitfinex","BTCUSD",1742163883612,0.012122,82493.0,82491.0,0.0424297]
["bitfinex","BTCUSD",1742163883955,0.012122,82493.0,82472.0,0.305]
["bitfinex","BTCUSD",1742163883956,0.193977,82484.0,82483.0,0.22174]
["bitfinex","BTCUSD",1742163884095,0.2061,82484.0,82483.0,0.22174]
["bitfinex","BTCUSD",1742163884450,0.2061,82484.0,82483.0,0.14304]
["bitfinex","BTCUSD",1742163884859,0.193974,82485.0,82483.0,0.14304]
["bitfinex","BTCUSD",1742163885058,0.193972,82487.0,82484.0,0.2150706]
["bitfinex","BTCUSD",1742163885216,0.193967,82489.0,82484.0,0.2271936]
["bitfinex","BTCUSD",1742163885424,0.193968,82488.0,82484.0,0.2271936]
["bitfinex","BTCUSD",1742163885827,0.19397,82487.0,82484.0,0.2271936]
["bitfinex","BTCUSD",1742163886228,0.206086,82490.0,82484.0,0.0332166]
["bitfinex","BTCUSD",1742163886450,0.206086,82490.0,82485.0,0.04380526]
["bitfinex","BTCUSD",1742163886656,0.193967,82489.0,82486.0,0.19397]
["bitfinex","BTCUSD",1742163887656,0.206086,82490.0,82487.0,0.193969]
["bitfinex","BTCUSD",1742163887841,0.00012406,82506.0,82499.0,0.193941]
["bitfinex","BTCUSD",1742163888044,0.00012406,82506.0,82499.0,0.2349182]
["bitfinex","BTCUSD",1742163888243,0.19405106,82506.0,82503.0,0.193931]
["bitfinex","BTCUSD",1742163888654,0.20606,82500.0,82499.0,0.0288562]
["bitfinex","BTCUSD",1742163888859,0.206069,82498.0,82493.0,0.012122]
["bitfinex","BTCUSD",1742163889333,0.206063,82499.0,82495.0,0.193948]
["bitfinex","BTCUSD",1742163889461,0.193944,82498.0,82496.0,1.5]
["bitfinex","BTCUSD",1742163889854,0.0124586,82505.0,82496.0,1.5]
["bitfinex","BTCUSD",1742163890205,0.01212,82504.0,82500.0,0.193939]
["bitfinex","BTCUSD",1742163890409,0.193935,82502.0,82499.0,0.206062]
["bitfinex","BTCUSD",1742163890867,0.193935,82502.0,82500.0,1.5]
["bitfinex","BTCUSD",1742163891250,0.193932,82503.0,82500.0,1.693938]
["bitfinex","BTCUSD",1742163891453,0.0003386,82505.0,82504.0,0.206049]
["bitfinex","BTCUSD",1742163892056,0.0003386,82505.0,82504.0,1.706049]
["bitfinex","BTCUSD",1742163895409,0.0003386,82505.0,82504.0,1.681049]
["bitfinex","BTCUSD",1742163895632,0.0003386,82505.0,82503.0,0.1426]
["bitfinex","BTCUSD",1742163895831,0.206049,82504.0,82503.0,0.1426]
["bitfinex","BTCUSD",1742163896386,0.0003386,82505.0,82502.0,0.193932]
["bitfinex","BTCUSD",1742163896565,0.1942676,82505.0,82502.0,0.193932]
["bitfinex","BTCUSD",1742163896920,0.01212,82504.0,82494.0,0.336192]
["bitfinex","BTCUSD",1742163897259,0.0003386,82505.0,82500.0,0.012121]
["bitfinex","BTCUSD",1742163897460,0.0003386,82505.0,82499.0,0.193939]
["bitfinex","BTCUSD",1742163897461,0.193935,82502.0,82499.0,0.193939]
["bitfinex","BTCUSD",1742163897693,0.193934,82504.0,82500.0,0.03483]
["bitfinex","BTCUSD",1742163897866,0.193932,82503.0,82500.0,0.193939]
["bitfinex","BTCUSD",1742163898096,0.0003386,82505.0,82500.0,0.20606]
["bitfinex","BTCUSD",1742163898252,0.0003386,82505.0,82501.0,0.012121]
["bitfinex","BTCUSD",1742163898458,0.0003386,82505.0,82501.0,0.206057]
["bitfinex","BTCUSD",1742163898660,0.193931,82504.0,82501.0,0.206057]
["bitfinex","BTCUSD",1742163898860,0.193931,82504.0,82502.0,0.0436359]
["bitfinex","BTCUSD",1742163899264,0.206052,82503.0,82502.0,0.0436359]
["bitfinex","BTCUSD",1742163899433,0.206052,82503.0,82497.0,0.206066]
["bitfinex","BTCUSD",1742163899638,0.193932,82503.0,82500.0,0.193939]
["bitfinex","BTCUSD",1742163899835,0.0003386,82505.0,82501.0,0.193937]
["bitfinex","BTCUSD",1742163900038,0.0003386,82505.0,82502.0,0.193934]
["bitfinex","BTCUSD",1742163900280,0.0003386,82505.0,82504.0,0.286349]
["bitfinex","BTCUSD",1742163900442,0.0003386,82505.0,82504.0,0.3575279]
["bitfinex","BTCUSD",1742163900957,0.0003386,82505.0,82504.0,1.99164378]
["bitfinex","BTCUSD",1742163901183,0.0003386,82505.0,82504.0,1.8575279]
["bitfinex","BTCUSD",1742163901393,0.0003386,82505.0,82504.0,1.5]
["bitfinex","BTCUSD",1742163901603,0.0003386,82505.0,82498.0,0.012121]
["bitfinex","BTCUSD",1742163901809,0.0003386,82505.0,82504.0,0.193929]
["bitfinex","BTCUSD",1742163902337,0.193932,82503.0,82502.0,0.02374932]
["bitfinex","BTCUSD",1742163902969,0.206052,82503.0,82502.0,0.02374932]
["bitfinex","BTCUSD",1742163903164,0.206052,82503.0,82502.0,0.03427425]
["bitfinex","BTCUSD",1742163904473,0.19393,82504.0,82502.0,0.03427425]
["bitfinex","BTCUSD",1742163904892,0.2063856,82505.0,82502.0,0.03427425]
["bitfinex","BTCUSD",1742163905075,0.19393,82504.0,82502.0,0.22820625]
["bitfinex","BTCUSD",1742163905319,0.0003386,82505.0,82504.0,0.206049]
["bitfinex","BTCUSD",1742163905521,0.0003386,82505.0,82504.0,0.25311143]
["bitfinex","BTCUSD",1742163906239,0.0003386,82505.0,82504.0,0.27580658]
["bitfinex","BTCUSD",1742163907286,0.0003386,82505.0,82504.0,0.29034743]
["bitfinex","BTCUSD",1742163907492,0.0003384,82512.0,82504.0,0.29034743]
["bitfinex","BTCUSD",1742163907493,0.0003384,82512.0,82511.0,0.206032]
["bitfinex","BTCUSD",1742163907691,0.193838,82543.0,82511.0,0.206032]
["bitfinex","BTCUSD",1742163907692,0.012114,82543.0,82531.0,0.205982]
["bitfinex","BTCUSD",1742163907900,0.00046243,82532.0,82531.0,0.20719348]
["bitfinex","BTCUSD",1742163908095,0.00046243,82532.0,82531.0,0.287482]
["bitfinex","BTCUSD",1742163909408,0.00046243,82532.0,82531.0,0.31017715]
["bitfinex","BTCUSD",1742163909606,0.00046243,82532.0,82531.0,1.81017715]
["bitfinex","BTCUSD",1742163909808,0.00046243,82532.0,82531.0,1.94015357]
["bitfinex","BTCUSD",1742163911306,0.20644243,82532.0,82531.0,1.64227018]
["bitfinex","BTCUSD",1742163911516,0.20644243,82532.0,82531.0,0.14227018]
["bitfinex","BTCUSD",1742163911696,0.00046243,82532.0,82531.0,0.02269515]
["bitfinex","BTCUSD",1742163911912,0.00046243,82532.0,82531.0,0.193866]
["bitfinex","BTCUSD",1742163912111,0.00046243,82532.0,82530.0,0.205982]
["bitfinex","BTCUSD",1742163912364,0.193875,82528.0,82526.0,0.14156]
["bitfinex","BTCUSD",1742163912583,0.00046243,82532.0,82527.0,0.012117]
["bitfinex","BTCUSD",1742163912823,0.00046243,82532.0,82530.0,0.193866]
["bitfinex","BTCUSD",1742163914003,0.00046243,82532.0,82531.0,0.193866]
["bitfinex","BTCUSD",1742163914767,0.00046243,82532.0,82531.0,0.205982]
["bitfinex","BTCUSD",1742163915004,0.00046243,82532.0,82531.0,0.33719353]
["bitfinex","BTCUSD",1742163915224,0.00046243,82532.0,82531.0,0.47009788]
["bitfinex","BTCUSD",1742163915428,0.00046243,82532.0,82531.0,0.58967291]
["bitfinex","BTCUSD",1742163915806,0.00046243,82532.0,82531.0,0.61231304]
["bitfinex","BTCUSD",1742163917438,0.00046243,82532.0,82531.0,1.32901304]
["bitfinex","BTCUSD",1742163917711,4.3e-07,82532.0,82531.0,1.37901304]
["bitfinex","BTCUSD",1742163917891,0.0003382,82552.0,82551.0,0.090113]
["bitfinex","BTCUSD",1742163918131,0.00075155,82552.0,82551.0,0.47658237]
["bitfinex","BTCUSD",1742163918352,0.00075155,82552.0,82551.0,0.4753713]
["bitfinex","BTCUSD",1742163918738,0.00075155,82552.0,82551.0,0.94524633]
["bitfinex","BTCUSD",1742163919401,0.0003386,82562.0,82556.0,0.205919]
["bitfinex","BTCUSD",1742163919620,0.00045379,82557.0,82552.0,0.012113]
["bitfinex","BTCUSD",1742163919768,0.00045379,82557.0,82555.0,0.193809]
["bitfinex","BTCUSD",1742163919985,0.012113,82554.0,82553.0,0.10416991]
["bitfinex","BTCUSD",1742163920289,0.205923,82555.0,82551.0,0.0501993]
["bitfinex","BTCUSD",1742163920537,0.19381,82555.0,82551.0,0.2440183]
["bitfinex","BTCUSD",1742163920743,0.193812,82554.0,82551.0,0.0501993]
["bitfinex","BTCUSD",1742163920950,0.193815,82553.0,82551.0,0.2440183]
["bitfinex","BTCUSD",1742163921371,0.00045379,82557.0,82551.0,0.0623123]
["bitfinex","BTCUSD",1742163921553,0.00045379,82557.0,82553.0,0.012113]
["bitfinex","BTCUSD",1742163921756,0.00045379,82557.0,82554.0,0.193812]
["bitfinex","BTCUSD",1742163921979,0.00134033,82556.0,82554.0,0.193812]
["bitfinex","BTCUSD",1742163922402,0.193821,82550.0,82547.0,0.14104]
["bitfinex","BTCUSD",1742163922603,0.193864,82532.0,82531.0,0.11957503]
["bitfinex","BTCUSD",1742163922809,0.193871,82529.0,82528.0,0.1264]
["bitfinex","BTCUSD",1742163923010,0.193869,82530.0,82528.0,0.26748]
["bitfinex","BTCUSD",1742163923316,0.00144177,82529.0,82528.0,0.47347]
["bitfinex","BTCUSD",1742163923485,0.00144177,82529.0,82528.0,0.5698167]
["bitfinex","BTCUSD",1742163923701,0.012115,82536.0,82528.0,0.3638267]
["bitfinex","BTCUSD",1742163923702,0.193866,82531.0,82528.0,0.3638267]
["bitfinex","BTCUSD",1742163923920,0.205987,82529.0,82528.0,0.0963467]
["bitfinex","BTCUSD",1742163924063,0.205987,82529.0,82528.0,0.00041335]
["bitfinex","BTCUSD",1742163924064,0.20742877,82529.0,82528.0,0.00041335]
["bitfinex","BTCUSD",1742163924269,0.205987,82529.0,82528.0,0.00041335]
["bitfinex","BTCUSD",1742163924475,0.20741758,82529.0,82528.0,0.00041335]
["bitfinex","BTCUSD",1742163924822,0.19530158,82529.0,82528.0,0.00041335]
["bitfinex","BTCUSD",1742163925021,0.19530158,82529.0,82528.0,0.02226578]
["bitfinex","BTCUSD",1742163925434,0.20741758,82529.0,82528.0,0.00041335]
["bitfinex","BTCUSD",1742163927068,0.22640681,82529.0,82528.0,0.00041335]
["bitfinex","BTCUSD",1742163927428,0.20741758,82529.0,82528.0,0.00041335]
["bitfinex","BTCUSD",1742163929367,0.00143058,82529.0,82528.0,0.20640335]
["bitfinex","BTCUSD",1742163929576,0.193861,82533.0,82530.0,0.193867]
["bitfinex","BTCUSD",1742163929781,0.193861,82533.0,82531.0,0.11957503]
["bitfinex","BTCUSD",1742163929983,0.193864,82532.0,82531.0,0.11957503]
["bitfinex","BTCUSD",1742163930176,0.20598,82532.0,82531.0,0.11957503]
["bitfinex","BTCUSD",1742163930785,0.193864,82532.0,82531.0,0.11957503]
["bitfinex","BTCUSD",1742163930981,0.012115,82536.0,82533.0,0.193861]
["bitfinex","BTCUSD",1742163931172,0.03110342,82539.0,82536.0,0.012115]
["bitfinex","BTCUSD",1742163931173,0.01898842,82539.0,82536.0,0.012115]
["bitfinex","BTCUSD",1742163931372,0.0131038,82548.0,82544.0,0.193835]
["bitfinex","BTCUSD",1742163931373,0.193828,82547.0,82544.0,0.193835]
["bitfinex","BTCUSD",1742163931611,0.193831,82546.0,82542.0,0.205953]
["bitfinex","BTCUSD",1742163931832,0.193833,82545.0,82541.0,0.193841]
["bitfinex","BTCUSD",1742163932044,0.193833,82545.0,82544.0,1.5]
["bitfinex","BTCUSD",1742163932251,0.205938,82549.0,82544.0,1.512114]
["bitfinex","BTCUSD",1742163932420,0.193833,82545.0,82544.0,1.5]
["bitfinex","BTCUSD",1742163933522,0.205947,82545.0,82544.0,1.5]
["bitfinex","BTCUSD",1742163933724,0.205952,82543.0,82542.0,0.0436144]
["bitfinex","BTCUSD",1742163933928,0.193864,82532.0,82528.0,0.19428435]
["bitfinex","BTCUSD",1742163934324,0.193862,82533.0,82529.0,0.19387]
["bitfinex","BTCUSD",1742163934524,0.193865,82532.0,82529.0,0.19387]
["bitfinex","BTCUSD",1742163934755,0.193865,82532.0,82529.0,0.02261787]
["bitfinex","BTCUSD",1742163935025,0.193868,82530.0,82529.0,0.02261787]
["bitfinex","BTCUSD",1742163935208,0.193868,82530.0,82529.0,0.06733129]
["bitfinex","BTCUSD",1742163935673,0.205984,82530.0,82529.0,0.02261787]
["bitfinex","BTCUSD",1742163936096,0.2249727,82530.0,82529.0,0.02261787]
["bitfinex","BTCUSD",1742163936437,0.2249727,82530.0,82529.0,0.02278677]
["bitfinex","BTCUSD",1742163936931,0.2249727,82530.0,82529.0,0.0001689]
["bitfinex","BTCUSD",1742163937143,0.22648751,82530.0,82529.0,0.0001689]
["bitfinex","BTCUSD",1742163937577,0.20749881,82530.0,82529.0,0.0001689]
["bitfinex","BTCUSD",1742163937993,0.62309881,82530.0,82529.0,0.0001689]
["bitfinex","BTCUSD",1742163938200,0.621584,82530.0,82529.0,0.0001689]
["bitfinex","BTCUSD",1742163938982,0.505987,82529.0,82528.0,2.5e-07]
["bitfinex","BTCUSD",1742163939387,0.587387,82529.0,82528.0,2.5e-07]
["bitfinex","BTCUSD",1742163940491,0.6063807,82529.0,82528.0,2.5e-07]
["bitfinex","BTCUSD",1742163942063,0.205987,82529.0,82528.0,2.5e-07]
["bitfinex","BTCUSD",1742163942467,0.205984,82530.0,82528.0,2.5e-07]
["bitfinex","BTCUSD",1742163942468,0.193868,82530.0,82528.0,2.5e-07]
["bitfinex","BTCUSD",1742163942668,0.205987,82529.0,82528.0,2.5e-07]
["bitfinex","BTCUSD",1742163944995,0.50750173,82529.0,82528.0,2.5e-07]
["bitfinex","BTCUSD",1742163945203,0.94057803,82529.0,82528.0,2.5e-07]
["bitfinex","BTCUSD",1742163945406,1.08285803,82529.0,82528.0,2.5e-07]
["bitfinex","BTCUSD",1742163948397,1.08285803,82529.0,82528.0,1.5e-07]
["bitfinex","BTCUSD",1742163948960,1.063867,82529.0,82528.0,1.5e-07]
["bitfinex","BTCUSD",1742163951159,1.063427,82529.0,82528.0,1.5e-07]
["bitfinex","BTCUSD",1742163953290,0.621587,82529.0,82528.0,1.5e-07]
["bitfinex","BTCUSD",1742163953643,0.64057937,82529.0,82528.0,1.5e-07]
["bitfinex","BTCUSD",1742163954436,0.94057937,82529.0,82528.0,1.5e-07]
["bitfinex","BTCUSD",1742163955412,1.08225937,82529.0,82528.0,1.5e-07]
["bitfinex","BTCUSD",1742163956205,0.64057937,82529.0,82528.0,1.5e-07]
["bitfinex","BTCUSD",1742163956410,0.22497937,82529.0,82528.0,1.5e-07]
["bitfinex","BTCUSD",1742163957373,0.22497937,82529.0,82528.0,0.01938847]
["bitfinex","BTCUSD",1742163957509,0.22497937,82529.0,82528.0,0.09768847]
["bitfinex","BTCUSD",1742163957716,0.01899237,82529.0,82528.0,0.07830015]
["bitfinex","BTCUSD",1742163957963,0.22497937,82529.0,82528.0,0.07830015]
["bitfinex","BTCUSD",1742163958600,0.01899237,82529.0,82528.0,0.07830015]
["bitfinex","BTCUSD",1742163959178,0.22497937,82529.0,82528.0,0.07830015]
["bitfinex","BTCUSD",1742163959357,0.205987,82529.0,82528.0,0.07830015]
["bitfinex","BTCUSD",1742163959551,0.205987,82529.0,82528.0,1.59073017]
["bitfinex","BTCUSD",1742163959964,0.193869,82530.0,82528.0,1.59073017]
["bitfinex","BTCUSD",1742163960160,0.03,82529.0,82528.0,1.78460317]
["bitfinex","BTCUSD",1742163960361,0.03,82529.0,82528.0,1.79672017]
["bitfinex","BTCUSD",1742163960561,0.030338,82529.0,82528.0,1.79672017]
["bitfinex","BTCUSD",1742163961291,0.0003378,82552.0,82544.0,0.20595]
["bitfinex","BTCUSD",1742163961463,0.0003378,82552.0,82550.0,0.193821]
["bitfinex","BTCUSD",1742163961661,0.0003378,82552.0,82548.0,0.205939]
["bitfinex","BTCUSD",1742163961662,0.1941558,82552.0,82548.0,0.205939]
["bitfinex","BTCUSD",1742163962070,0.1941558,82552.0,82549.0,1.693823]
["bitfinex","BTCUSD",1742163962298,0.0003378,82552.0,82550.0,0.19382]
["bitfinex","BTCUSD",1742163962502,0.0003378,82552.0,82551.0,0.32671831]
["bitfinex","BTCUSD",1742163962657,0.0003378,82552.0,82551.0,0.32550703]
["bitfinex","BTCUSD",1742163968185,0.2062678,82552.0,82551.0,0.11957503]
["bitfinex","BTCUSD",1742163968382,0.193828,82548.0,82544.0,0.319835]
["bitfinex","BTCUSD",1742163968587,0.193829,82547.0,82544.0,0.319835]
["bitfinex","BTCUSD",1742163968790,0.193829,82547.0,82544.0,0.126]
["bitfinex","BTCUSD",1742163968991,0.205969,82536.0,82531.0,0.0477]
["bitfinex","BTCUSD",1742163969119,0.205969,82536.0,82535.0,0.17426789]
["bitfinex","BTCUSD",1742163969494,0.205958,82542.0,82536.0,0.273753]
["bitfinex","BTCUSD",1742163969495,0.012115,82541.0,82536.0,0.273753]
["bitfinex","BTCUSD",1742163969828,0.193845,82540.0,82537.0,0.193851]
["bitfinex","BTCUSD",1742163970025,0.193845,82540.0,82538.0,0.19385]
["bitfinex","BTCUSD",1742163970424,0.193845,82540.0,82539.0,1.5]
["bitfinex","BTCUSD",1742163970638,0.193845,82540.0,82539.0,1.61957503]
["bitfinex","BTCUSD",1742163972328,0.205958,82541.0,82539.0,1.61957503]
["bitfinex","BTCUSD",1742163972733,0.193839,82543.0,82540.0,0.193845]
["bitfinex","BTCUSD",1742163972930,0.193841,82542.0,82539.0,0.31342203]
["bitfinex","BTCUSD",1742163973398,0.193841,82542.0,82540.0,1.5]
["bitfinex","BTCUSD",1742163973610,0.193841,82542.0,82541.0,0.11957503]
["bitfinex","BTCUSD",1742163974943,0.205956,82542.0,82541.0,0.11957503]
["bitfinex","BTCUSD",1742163975155,0.193852,82537.0,82536.0,0.0799]
["bitfinex","BTCUSD",1742163976976,0.205984,82530.0,82529.0,0.000169]
["bitfinex","BTCUSD",1742163978838,0.20749881,82530.0,82529.0,0.000169]
["bitfinex","BTCUSD",1742163980298,0.22648999,82530.0,82529.0,0.000169]
["bitfinex","BTCUSD",1742163980833,0.22764791,82530.0,82529.0,0.000169]
["bitfinex","BTCUSD",1742163981060,0.2261331,82530.0,82529.0,0.000169]
["bitfinex","BTCUSD",1742163981265,0.20714192,82530.0,82529.0,0.000169]
["bitfinex","BTCUSD",1742163981715,0.20865673,82530.0,82529.0,0.000169]
["bitfinex","BTCUSD",1742163982256,0.20714192,82530.0,82529.0,0.000169]
["bitfinex","BTCUSD",1742163984285,0.22613241,82530.0,82529.0,0.000169]
["bitfinex","BTCUSD",1742163985492,0.22647041,82530.0,82529.0,0.09907402]
["bitfinex","BTCUSD",1742163985695,0.22647041,82530.0,82529.0,0.079669]
["bitfinex","BTCUSD",1742163985899,0.22647041,82530.0,82529.0,0.000169]
["bitfinex","BTCUSD",1742163992609,0.22531249,82530.0,82529.0,0.000169]
["bitfinex","BTCUSD",1742163999878,0.01932849,82530.0,82529.0,0.000169]
["bitfinex","BTCUSD",1742164000081,0.21319649,82530.0,82529.0,0.000169]
["bitfinex","BTCUSD",1742164000287,0.21319649,82530.0,82529.0,0.11974403]
["bitfinex","BTCUSD",1742164000487,0.22531249,82530.0,82529.0,0.11974403]
["bitfinex","BTCUSD",1742164001182,0.01932849,82530.0,82529.0,0.31361503]
["bitfinex","BTCUSD",1742164001357,0.000338,82530.0,82529.0,0.45163103]
["bitfinex","BTCUSD",1742164002099,0.000338,82530.0,82529.0,0.46259867]
["bitfinex","BTCUSD",1742164002402,0.000338,82530.0,82529.0,0.48529932]
["bitfinex","BTCUSD",1742164003685,0.000338,82530.0,82529.0,1.98529932]
["bitfinex","BTCUSD",1742164004245,0.000338,82530.0,82529.0,2.12437932]
["bitfinex","BTCUSD",1742164004863,0.000338,82530.0,82529.0,2.10167867]
["bitfinex","BTCUSD",1742164005099,0.000338,82530.0,82529.0,2.12438611]
["bitfinex","BTCUSD",1742164012056,0.012454,82530.0,82529.0,1.52287644]
["bitfinex","BTCUSD",1742164012262,0.206322,82530.0,82529.0,0.02287644]
["bitfinex","BTCUSD",1742164012620,0.20748581,82530.0,82529.0,0.02287644]
["bitfinex","BTCUSD",1742164012820,0.59866907,82530.0,82529.0,4.4e-07]
["bitfinex","BTCUSD",1742164013024,1.15171432,82530.0,82529.0,4.4e-07]
["bitfinex","BTCUSD",1742164013344,0.505987,82529.0,82528.0,1.5e-07]
["bitfinex","BTCUSD",1742164013872,0.97143986,82529.0,82528.0,1.5e-07]
["bitfinex","BTCUSD",1742164014067,0.98598071,82529.0,82528.0,1.5e-07]
["bitfinex","BTCUSD",1742164014357,0.98598071,82529.0,82498.0,0.000169]
["bitfinex","BTCUSD",1742164014358,0.012121,82499.0,82498.0,0.000169]
["bitfinex","BTCUSD",1742164014557,0.20757741,82499.0,82498.0,0.00029303]
["bitfinex","BTCUSD",1742164015572,0.22657438,82499.0,82498.0,0.00029303]
["bitfinex","BTCUSD",1742164015977,0.22505897,82499.0,82498.0,0.00029303]
["bitfinex","BTCUSD",1742164020449,0.01899697,82499.0,82498.0,0.00029303]
["bitfinex","BTCUSD",1742164020631,0.4156,82504.0,82503.0,0.193932]
["bitfinex","BTCUSD",1742164020838,0.193923,82507.0,82504.0,0.01212]
["bitfinex","BTCUSD",1742164021157,0.193923,82507.0,82506.0,1.5]
["bitfinex","BTCUSD",1742164022176,0.206043,82507.0,82506.0,1.5]
["bitfinex","BTCUSD",1742164025636,0.206049,82504.0,82503.0,0.048328]
["bitfinex","BTCUSD",1742164026643,0.193937,82501.0,82498.0,0.19423703]
["bitfinex","BTCUSD",1742164027042,0.20606,82500.0,82498.0,0.00029303]
["bitfinex","BTCUSD",1742164027252,0.206062,82499.0,82498.0,0.00029303]
["bitfinex","BTCUSD",1742164029091,0.193939,82500.0,82498.0,0.00029303]
["bitfinex","BTCUSD",1742164029317,0.193922,82508.0,82498.0,0.00029303]
["bitfinex","BTCUSD",1742164029318,0.206047,82506.0,82501.0,0.193936]
["bitfinex","BTCUSD",1742164029525,0.19393,82504.0,82500.0,0.012121]
["bitfinex","BTCUSD",1742164029935,0.193929,82504.0,82501.0,0.193936]
["bitfinex","BTCUSD",1742164030753,0.193929,82504.0,82500.0,0.20606]
["bitfinex","BTCUSD",1742164030953,0.193929,82504.0,82501.0,0.11957503]
["bitfinex","BTCUSD",1742164031411,0.193929,82504.0,82501.0,0.31351103]
["bitfinex","BTCUSD",1742164031609,0.206047,82505.0,82502.0,0.193933]
["bitfinex","BTCUSD",1742164032422,0.193925,82506.0,82502.0,0.193933]
["bitfinex","BTCUSD",1742164032619,0.193905,82515.0,82501.0,0.13169603]
["bitfinex","BTCUSD",1742164032620,0.0009844,82524.0,82507.0,0.01212]
["bitfinex","BTCUSD",1742164032865,0.012118,82520.0,82515.0,0.193902]
["bitfinex","BTCUSD",1742164033072,0.193892,82521.0,82516.0,0.0193902]
["bitfinex","BTCUSD",1742164033190,0.193897,82518.0,82516.0,0.0193902]
["bitfinex","BTCUSD",1742164033391,0.193899,82517.0,82516.0,0.0193902]
["bitfinex","BTCUSD",1742164033600,0.193883,82524.0,82521.0,0.206008]
["bitfinex","BTCUSD",1742164033842,0.193883,82524.0,82517.0,0.193899]
["bitfinex","BTCUSD",1742164033843,0.206004,82523.0,82522.0,0.04314152]
["bitfinex","BTCUSD",1742164034044,0.193899,82517.0,82516.0,0.0193902]
["bitfinex","BTCUSD",1742164034239,0.193899,82517.0,82516.0,1.5193902]
["bitfinex","BTCUSD",1742164034704,0.206017,82517.0,82516.0,1.5193902]
["bitfinex","BTCUSD",1742164034880,0.206017,82517.0,82516.0,1.5]
["bitfinex","BTCUSD",1742164035377,0.193933,82503.0,82501.0,0.082969]
["bitfinex","BTCUSD",1742164035585,0.01212,82505.0,82501.0,0.082969]
["bitfinex","BTCUSD",1742164036089,0.193927,82507.0,82504.0,0.193928]
["bitfinex","BTCUSD",1742164036381,0.012118,82517.0,82507.0,0.01212]
["bitfinex","BTCUSD",1742164036601,0.012119,82513.0,82503.0,0.01212]
["bitfinex","BTCUSD",1742164036894,0.206027,82514.0,82508.0,0.01212]
["bitfinex","BTCUSD",1742164037041,0.193913,82511.0,82509.0,0.193918]
["bitfinex","BTCUSD",1742164038304,0.012118,82516.0,82509.0,0.012119]
["bitfinex","BTCUSD",1742164038529,0.193911,82512.0,82509.0,0.206032]
["bitfinex","BTCUSD",1742164038727,0.012118,82516.0,82510.0,0.03582152]
["bitfinex","BTCUSD",1742164038926,0.193901,82516.0,82513.0,0.193906]
["bitfinex","BTCUSD",1742164039572,0.193901,82517.0,82513.0,0.193906]
["bitfinex","BTCUSD",1742164039573,0.193901,82517.0,82514.0,1.693905]
["bitfinex","BTCUSD",1742164040052,0.206023,82515.0,82514.0,1.5]
["bitfinex","BTCUSD",1742164041594,0.206017,82517.0,82514.0,1.693905]
["bitfinex","BTCUSD",1742164041808,0.193901,82516.0,82514.0,1.61957503]
["bitfinex","BTCUSD",1742164041959,0.193904,82515.0,82514.0,1.61957503]
["bitfinex","BTCUSD",1742164042752,0.206023,82515.0,82514.0,1.61957503]
["bitfinex","BTCUSD",1742164042953,0.206023,82515.0,82514.0,0.11957503]
["bitfinex","BTCUSD",1742164043178,0.193907,82514.0,82510.0,0.21761752]
["bitfinex","BTCUSD",1742164043377,0.012119,82514.0,82511.0,1.5]
["bitfinex","BTCUSD",1742164043584,0.012118,82516.0,82511.0,1.512119]
["bitfinex","BTCUSD",1742164043780,0.193907,82514.0,82512.0,0.19391]
["bitfinex","BTCUSD",1742164044002,0.193907,82514.0,82511.0,1.512119]
["bitfinex","BTCUSD",1742164044003,0.193907,82514.0,82511.0,0.206032]
["bitfinex","BTCUSD",1742164044224,0.193907,82514.0,82512.0,0.06539295]
["bitfinex","BTCUSD",1742164044419,0.193907,82514.0,82513.0,1.5]
["bitfinex","BTCUSD",1742164044772,0.206026,82514.0,82513.0,1.5]
["bitfinex","BTCUSD",1742164045703,0.206024,82515.0,82513.0,1.5]
["bitfinex","BTCUSD",1742164045926,0.193905,82515.0,82513.0,1.693908]
["bitfinex","BTCUSD",1742164046128,0.193905,82515.0,82514.0,0.03994122]
["bitfinex","BTCUSD",1742164047115,0.20602,82516.0,82514.0,0.03994122]
["bitfinex","BTCUSD",1742164047327,0.193904,82515.0,82514.0,0.03994122]
["bitfinex","BTCUSD",1742164049212,0.1942372,82517.0,82514.0,0.23384722]
["bitfinex","BTCUSD",1742164049355,0.0003382,82517.0,82516.0,0.193901]
["bitfinex","BTCUSD",1742164049548,0.0003382,82517.0,82516.0,1.78381269]
["bitfinex","BTCUSD",1742164049984,0.0003382,82517.0,82516.0,1.79593069]
["bitfinex","BTCUSD",1742164054384,0.0003382,82517.0,82516.0,1.58991169]
["bitfinex","BTCUSD",1742164055049,0.0003382,82517.0,82516.0,1.78381269]
["bitfinex","BTCUSD",1742164055249,0.0003382,82517.0,82516.0,1.79593069]
["bitfinex","BTCUSD",1742164057538,0.0003382,82517.0,82516.0,1.58991169]
["bitfinex","BTCUSD",1742164057777,0.0003382,82517.0,82516.0,1.78381269]
["bitfinex","BTCUSD",1742164058921,0.0003382,82517.0,82516.0,1.77881269]
["bitfinex","BTCUSD",1742164059140,0.0003382,82517.0,82516.0,1.79093069]
["bitfinex","BTCUSD",1742164059345,0.0003382,82517.0,82516.0,1.58491169]
["bitfinex","BTCUSD",1742164060545,0.1942372,82517.0,82516.0,1.58491169]
["bitfinex","BTCUSD",1742164060747,0.2063552,82517.0,82516.0,1.58491169]
["bitfinex","BTCUSD",1742164065899,0.2063552,82517.0,82514.0,0.03994122]
["bitfinex","BTCUSD",1742164065900,0.206054,82502.0,82501.0,0.0001691]
["bitfinex","BTCUSD",1742164066453,0.20756935,82502.0,82501.0,0.0001691]
["bitfinex","BTCUSD",1742164067041,0.206054,82502.0,82501.0,0.0001691]
["bitfinex","BTCUSD",1742164068349,0.20756942,82502.0,82501.0,0.0001691]
["bitfinex","BTCUSD",1742164069177,0.22656675,82502.0,82501.0,0.0001691]
["bitfinex","BTCUSD",1742164069382,0.22656675,82502.0,82501.0,1e-07]
["bitfinex","BTCUSD",1742164069383,0.94216675,82502.0,82501.0,1e-07]
["bitfinex","BTCUSD",1742164069580,0.94216675,82502.0,82485.0,1.5]
["bitfinex","BTCUSD",1742164069581,0.52060285,82499.0,82498.0,1.3e-07]
["bitfinex","BTCUSD",1742164073219,0.506062,82499.0,82498.0,1.3e-07]
["bitfinex","BTCUSD",1742164073430,0.645062,82499.0,82498.0,1.3e-07]
["bitfinex","BTCUSD",1742164073602,0.6640624,82499.0,82498.0,1.3e-07]
["bitfinex","BTCUSD",1742164074027,0.3640624,82499.0,82498.0,1.3e-07]
["bitfinex","BTCUSD",1742164075027,0.4446624,82499.0,82498.0,1.3e-07]
["bitfinex","BTCUSD",1742164076229,0.3640624,82499.0,82498.0,1.3e-07]
["bitfinex","BTCUSD",1742164077774,0.2250624,82499.0,82498.0,1.3e-07]
["bitfinex","BTCUSD",1742164077973,0.206062,82499.0,82498.0,1.3e-07]
["bitfinex","BTCUSD",1742164080817,0.206062,82499.0,82498.0,0.01939554]
["bitfinex","BTCUSD",1742164081050,0.193939,82500.0,82498.0,1.3e-07]
["bitfinex","BTCUSD",1742164081247,0.193929,82505.0,82500.0,0.012121]
["bitfinex","BTCUSD",1742164081444,0.01212,82507.0,82498.0,1.3e-07]
["bitfinex","BTCUSD",1742164081445,0.01212,82503.0,82498.0,1.3e-07]
["bitfinex","BTCUSD",1742164081690,0.01212,82502.0,82498.0,1.3e-07]
["bitfinex","BTCUSD",1742164081899,0.193938,82501.0,82498.0,1.3e-07]
["bitfinex","BTCUSD",1742164082099,0.012121,82500.0,82499.0,0.02293104]
["bitfinex","BTCUSD",1742164082302,0.206062,82500.0,82499.0,0.02293104]
["bitfinex","BTCUSD",1742164082797,0.206062,82499.0,82498.0,1.3e-07]
["bitfinex","BTCUSD",1742164083619,0.206062,82499.0,82498.0,0.00016923]
["bitfinex","BTCUSD",1742164085012,0.193939,82500.0,82498.0,0.00016923]
["bitfinex","BTCUSD",1742164085428,0.012121,82500.0,82498.0,0.00016923]
["bitfinex","BTCUSD",1742164085627,0.206062,82499.0,82498.0,0.00016923]
["bitfinex","BTCUSD",1742164085800,0.206062,82499.0,82498.0,0.02069298]
["bitfinex","BTCUSD",1742164086021,0.193935,82502.0,82499.0,0.193939]
["bitfinex","BTCUSD",1742164086237,0.41184946,82527.0,82503.0,0.19393]
["bitfinex","BTCUSD",1742164086238,0.193925,82508.0,82503.0,0.19393]
["bitfinex","BTCUSD",1742164086497,0.193916,82510.0,82506.0,0.193925]
["bitfinex","BTCUSD",1742164086847,0.19392,82508.0,82507.0,0.0459297]
["bitfinex","BTCUSD",1742164090957,0.206037,82509.0,82507.0,0.0459297]
["bitfinex","BTCUSD",1742164091319,0.212909,82511.0,82508.0,0.193919]
["bitfinex","BTCUSD",1742164091531,0.193916,82510.0,82507.0,0.0459297]
["bitfinex","BTCUSD",1742164091772,0.193916,82510.0,82507.0,0.2398517]
["bitfinex","BTCUSD",1742164091976,0.018994,82511.0,82510.0,0.193915]
["bitfinex","BTCUSD",1742164094929,0.0003382,82516.0,82515.0,2.131023]
["bitfinex","BTCUSD",1742164098794,0.0003382,82516.0,82515.0,2.14556385]
["bitfinex","BTCUSD",1742164103137,0.0003382,82516.0,82515.0,2.55726385]
["bitfinex","BTCUSD",1742164103350,0.0003382,82516.0,82515.0,2.67683888]
["bitfinex","BTCUSD",1742164105769,0.000338,82530.0,82529.0,0.52052785]
["bitfinex","BTCUSD",1742164105991,0.000338,82530.0,82529.0,0.79078785]
["bitfinex","BTCUSD",1742164106345,0.000338,82530.0,82529.0,2.41036288]
["bitfinex","BTCUSD",1742164106557,0.000338,82530.0,82529.0,2.82206288]
["bitfinex","BTCUSD",1742164106786,0.000338,82530.0,82529.0,2.87315572]
["bitfinex","BTCUSD",1742164107833,1e-06,82530.0,82529.0,2.87815572]
["bitfinex","BTCUSD",1742164108007,1e-06,82530.0,82529.0,2.92815572]
["bitfinex","BTCUSD",1742164109357,0.000338,82555.0,82551.0,0.205932]
["bitfinex","BTCUSD",1742164109609,0.00075123,82552.0,82551.0,1.328179]
["bitfinex","BTCUSD",1742164109973,0.00075123,82552.0,82551.0,1.37289758]
["bitfinex","BTCUSD",1742164110158,0.00075123,82552.0,82551.0,2.87289758]
["bitfinex","BTCUSD",1742164110718,2.3e-07,82552.0,82551.0,2.92289758]
["bitfinex","BTCUSD",1742164111109,3.8e-07,82562.0,82561.0,0.017112]
["bitfinex","BTCUSD",1742164111309,0.0003382,82573.0,82561.0,0.017112]
["bitfinex","BTCUSD",1742164111310,0.0003382,82573.0,82572.0,0.59822085]
["bitfinex","BTCUSD",1742164111536,0.0003382,82573.0,82572.0,1.26841588]
["bitfinex","BTCUSD",1742164111537,0.00046218,82573.0,82572.0,1.26841588]
["bitfinex","BTCUSD",1742164111922,0.00046218,82573.0,82572.0,2.76841588]
["bitfinex","BTCUSD",1742164112124,0.00046218,82573.0,82572.0,2.82614866]
["bitfinex","BTCUSD",1742164112376,0.00046218,82573.0,82572.0,2.83114866]
["bitfinex","BTCUSD",1742164112531,0.00046218,82573.0,82572.0,2.95072369]
["bitfinex","BTCUSD",1742164112929,1.8e-07,82573.0,82572.0,2.95072369]
["bitfinex","BTCUSD",1742164113385,1.8e-07,82573.0,82572.0,3.00072369]
["bitfinex","BTCUSD",1742164113557,1.8e-07,82573.0,82572.0,3.00992641]
["bitfinex","BTCUSD",1742164114121,0.0003382,82586.0,82585.0,0.634747]
["bitfinex","BTCUSD",1742164114239,1e-06,82588.0,82587.0,0.510843]
["bitfinex","BTCUSD",1742164114444,1e-06,82588.0,82587.0,0.86167888]
["bitfinex","BTCUSD",1742164114677,0.025999,82621.0,82589.0,0.52537885]
["bitfinex","BTCUSD",1742164114956,0.025999,82621.0,82594.0,1.90944785]
["bitfinex","BTCUSD",1742164115102,0.025999,82621.0,82594.0,2.02902288]
["bitfinex","BTCUSD",1742164115914,0.025999,82621.0,82612.0,0.20578]
["bitfinex","BTCUSD",1742164116185,0.00046216,82613.0,82612.0,0.34466]
["bitfinex","BTCUSD",1742164116678,0.00046216,82613.0,82612.0,1.84466]
["bitfinex","BTCUSD",1742164116880,0.00046216,82613.0,82612.0,1.8899724]
["bitfinex","BTCUSD",1742164117666,0.00046216,82613.0,82612.0,2.1899724]
["bitfinex","BTCUSD",1742164117869,0.00046216,82613.0,82612.0,2.20451325]
["bitfinex","BTCUSD",1742164118074,0.00046216,82613.0,82612.0,2.32408828]
["bitfinex","BTCUSD",1742164120176,0.00046216,82613.0,82612.0,2.1899724]
["bitfinex","BTCUSD",1742164122410,0.00046216,82613.0,82612.0,1.8453124]
["bitfinex","BTCUSD",1742164122608,0.00046216,82613.0,82612.0,1.9841124]
["bitfinex","BTCUSD",1742164122834,0.00046216,82613.0,82612.0,1.9962164]
["bitfinex","BTCUSD",1742164123527,0.00046216,82613.0,82612.0,1.9841124]
["bitfinex","BTCUSD",1742164123869,0.00046216,82613.0,82612.0,1.5]
["bitfinex","BTCUSD",1742164124254,0.01412678,82613.0,82612.0,1.5]
["bitfinex","BTCUSD",1742164124611,0.20780078,82613.0,82612.0,1.5]
["bitfinex","BTCUSD",1742164127165,0.205786,82610.0,82609.0,0.1388]
["bitfinex","BTCUSD",1742164127564,0.20734662,82610.0,82609.0,0.1388]
["bitfinex","BTCUSD",1742164127722,0.20734662,82610.0,82609.0,1.65268]
["bitfinex","BTCUSD",1742164128327,0.00156062,82610.0,82609.0,1.65268]
["bitfinex","BTCUSD",1742164128527,0.20734662,82610.0,82609.0,1.51388]
["bitfinex","BTCUSD",1742164129155,0.19524162,82610.0,82609.0,1.51388]
["bitfinex","BTCUSD",1742164129801,0.20734662,82610.0,82609.0,1.51388]
["bitfinex","BTCUSD",1742164130768,0.19524162,82610.0,82609.0,1.51388]
["bitfinex","BTCUSD",1742164130968,0.00156062,82610.0,82609.0,1.525985]
["bitfinex","BTCUSD",1742164131227,0.00046216,82613.0,82611.0,0.193678]
["bitfinex","BTCUSD",1742164131365,0.00046216,82613.0,82612.0,0.31325103]
["bitfinex","BTCUSD",1742164131568,0.00046216,82613.0,82612.0,0.32535503]
["bitfinex","BTCUSD",1742164132192,0.00046216,82613.0,82612.0,1.82535503]
["bitfinex","BTCUSD",1742164132393,0.00046216,82613.0,82612.0,1.90665503]
["bitfinex","BTCUSD",1742164132986,0.00046216,82613.0,82612.0,1.82535503]
["bitfinex","BTCUSD",1742164133810,0.00046216,82613.0,82612.0,1.83989588]
["bitfinex","BTCUSD",1742164134908,0.00046216,82613.0,82612.0,2.13989588]
["bitfinex","BTCUSD",1742164135115,0.00046216,82613.0,82612.0,2.14077588]
["bitfinex","BTCUSD",1742164135546,0.00046216,82613.0,82612.0,2.26035091]
["bitfinex","BTCUSD",1742164135754,0.00046216,82613.0,82612.0,2.34165091]
["bitfinex","BTCUSD",1742164135952,0.00046216,82613.0,82612.0,2.39495091]
["bitfinex","BTCUSD",1742164138293,0.00046216,82613.0,82612.0,2.80665091]
["bitfinex","BTCUSD",1742164140496,0.00046216,82613.0,82612.0,2.53793503]
["bitfinex","BTCUSD",1742164140741,0.00046216,82613.0,82612.0,2.37669503]
["bitfinex","BTCUSD",1742164140967,0.00046216,82613.0,82612.0,2.67669503]
["bitfinex","BTCUSD",1742164143661,0.19413616,82613.0,82612.0,1.62045503]
["bitfinex","BTCUSD",1742164143835,0.00046216,82613.0,82612.0,1.82623503]
["bitfinex","BTCUSD",1742164145758,0.00046216,82613.0,82612.0,1.63255903]
["bitfinex","BTCUSD",1742164146052,0.00046216,82613.0,82612.0,1.82623503]
["bitfinex","BTCUSD",1742164146264,0.00046216,82613.0,82612.0,1.62045503]
["bitfinex","BTCUSD",1742164146464,0.01256616,82613.0,82612.0,1.62045503]
["bitfinex","BTCUSD",1742164146808,0.20624016,82613.0,82612.0,1.62045503]
["bitfinex","BTCUSD",1742164147257,0.20778751,82613.0,82612.0,1.62045503]
["bitfinex","BTCUSD",1742164152432,0.20778751,82613.0,82612.0,0.00088]
["bitfinex","BTCUSD",1742164152639,0.20930081,82613.0,82612.0,0.00088]
["bitfinex","BTCUSD",1742164153043,0.20930081,82613.0,82594.0,1.5]
["bitfinex","BTCUSD",1742164153044,0.20582,82596.0,82594.0,1.5]
["bitfinex","BTCUSD",1742164153627,0.2073577,82596.0,82594.0,1.5]
["bitfinex","BTCUSD",1742164153970,0.226331,82596.0,82594.0,1.5]
["bitfinex","BTCUSD",1742164154170,0.226331,82596.0,82595.0,0.11991283]
["bitfinex","BTCUSD",1742164157390,0.226331,82596.0,82595.0,0.0003378]
["bitfinex","BTCUSD",1742164157842,0.226331,82596.0,82595.0,1.5003378]
["bitfinex","BTCUSD",1742164158564,0.308931,82596.0,82595.0,1.5003378]
["bitfinex","BTCUSD",1742164158974,0.226331,82596.0,82595.0,1.5003378]
["bitfinex","BTCUSD",1742164159322,0.226331,82596.0,82595.0,0.0003378]
["bitfinex","BTCUSD",1742164161596,0.27354457,82596.0,82595.0,0.0003378]
["bitfinex","BTCUSD",1742164161754,0.2530577,82596.0,82595.0,0.0003378]
["bitfinex","BTCUSD",1742164163423,0.2073577,82596.0,82595.0,0.0003378]
["bitfinex","BTCUSD",1742164165111,0.22633297,82596.0,82595.0,0.0003378]
["bitfinex","BTCUSD",1742164165965,0.22784653,82596.0,82595.0,0.0003378]
["bitfinex","BTCUSD",1742164166128,0.22633297,82596.0,82595.0,0.0003378]
["bitfinex","BTCUSD",1742164168941,0.0015377,82596.0,82595.0,0.2061608]
["bitfinex","BTCUSD",1742164169146,0.0015377,82596.0,82595.0,0.02337538]
["bitfinex","BTCUSD",1742164169349,0.00046216,82613.0,82595.0,0.02337538]
["bitfinex","BTCUSD",1742164169350,0.00046216,82613.0,82606.0,0.012105]
["bitfinex","BTCUSD",1742164169556,0.00046216,82613.0,82611.0,0.205782]
["bitfinex","BTCUSD",1742164169772,0.0001689,82612.0,82611.0,0.205782]
["bitfinex","BTCUSD",1742164169982,0.0001689,82612.0,82611.0,0.2959073]
["bitfinex","BTCUSD",1742164170152,0.0001689,82612.0,82611.0,1.7959073]
["bitfinex","BTCUSD",1742164171114,0.0001689,82612.0,82611.0,1.80740561]
["bitfinex","BTCUSD",1742164171327,0.0001689,82612.0,82611.0,1.7959073]
["bitfinex","BTCUSD",1742164172292,0.0001689,82612.0,82611.0,1.80713297]
["bitfinex","BTCUSD",1742164176274,0.0001689,82612.0,82611.0,1.81632579]
["bitfinex","BTCUSD",1742164176482,0.0001689,82612.0,82611.0,1.86492579]
["bitfinex","BTCUSD",1742164176719,9e-07,82612.0,82611.0,2.71074167]
["bitfinex","BTCUSD",1742164177925,9e-07,82612.0,82611.0,2.57662579]
["bitfinex","BTCUSD",1742164178141,9e-07,82612.0,82611.0,2.22802579]
["bitfinex","BTCUSD",1742164179052,9e-07,82612.0,82611.0,2.54256664]
["bitfinex","BTCUSD",1742164179259,9e-07,82612.0,82611.0,2.73957947]
["bitfinex","BTCUSD",1742164180068,0.20231126,82640.0,82634.0,0.012101]
["bitfinex","BTCUSD",1742164180424,0.00153452,82639.0,82634.0,0.012101]
["bitfinex","BTCUSD",1742164180729,0.19514752,82639.0,82636.0,0.193619]
["bitfinex","BTCUSD",1742164180930,0.193615,82638.0,82637.0,0.0605071]
["bitfinex","BTCUSD",1742164181227,0.20612402,82640.0,82637.0,1.5605071]
["bitfinex","BTCUSD",1742164181422,0.00153452,82638.0,82637.0,1.5605071]
["bitfinex","BTCUSD",1742164181715,0.20612402,82640.0,82637.0,1.5605071]
["bitfinex","BTCUSD",1742164182020,0.20612402,82640.0,82637.0,1.7541241]
["bitfinex","BTCUSD",1742164182224,0.19514752,82639.0,82638.0,0.11526536]
["bitfinex","BTCUSD",1742164182551,0.20612402,82640.0,82638.0,0.11526536]
["bitfinex","BTCUSD",1742164182745,0.20612402,82640.0,82637.0,0.0605071]
["bitfinex","BTCUSD",1742164182949,0.00153452,82639.0,82637.0,0.0726081]
["bitfinex","BTCUSD",1742164183146,0.00153452,82639.0,82638.0,0.193615]
["bitfinex","BTCUSD",1742164183354,0.00153452,82639.0,82637.0,0.2662251]
["bitfinex","BTCUSD",1742164183512,0.00153452,82639.0,82637.0,0.0605071]
["bitfinex","BTCUSD",1742164183713,0.00153452,82639.0,82636.0,0.193618]
["bitfinex","BTCUSD",1742164184535,0.00153452,82639.0,82637.0,0.193617]
["bitfinex","BTCUSD",1742164184746,0.205719,82637.0,82633.0,0.193625]
["bitfinex","BTCUSD",1742164184940,0.193618,82637.0,82634.0,0.193624]
["bitfinex","BTCUSD",1742164185166,0.00155036,82636.0,82634.0,0.193624]
["bitfinex","BTCUSD",1742164185374,0.00155036,82636.0,82635.0,0.2541303]
["bitfinex","BTCUSD",1742164185575,0.193615,82638.0,82635.0,0.2541303]
["bitfinex","BTCUSD",1742164185776,0.00155036,82637.0,82635.0,0.0605083]
["bitfinex","BTCUSD",1742164185960,0.00041302,82640.0,82636.0,0.205716]
["bitfinex","BTCUSD",1742164186144,0.19516336,82639.0,82636.0,0.205716]
["bitfinex","BTCUSD",1742164186352,0.19516336,82639.0,82637.0,0.06897703]
["bitfinex","BTCUSD",1742164186640,0.193615,82638.0,82637.0,0.06897703]
["bitfinex","BTCUSD",1742164186846,0.205715,82638.0,82637.0,0.06897703]
["bitfinex","BTCUSD",1742164187161,0.193625,82634.0,82631.0,0.193631]
["bitfinex","BTCUSD",1742164187367,0.00155036,82633.0,82630.0,0.193633]
["bitfinex","BTCUSD",1742164187903,0.00155036,82633.0,82631.0,0.19363]
["bitfinex","BTCUSD",1742164188446,0.00155036,82633.0,82632.0,0.193629]
["bitfinex","BTCUSD",1742164189143,0.19362,82636.0,82633.0,0.193626]
["bitfinex","BTCUSD",1742164189296,0.19362,82636.0,82634.0,0.0617193]
["bitfinex","BTCUSD",1742164189734,0.193614,82639.0,82634.0,0.0738203]
["bitfinex","BTCUSD",1742164189936,0.20612402,82640.0,82637.0,0.193616]
["bitfinex","BTCUSD",1742164190161,0.193613,82639.0,82637.0,0.193616]
["bitfinex","BTCUSD",1742164190362,0.19402402,82640.0,82637.0,0.193616]
["bitfinex","BTCUSD",1742164190764,0.00041302,82640.0,82639.0,0.205713]
["bitfinex","BTCUSD",1742164190966,0.00041302,82640.0,82639.0,0.32528803]
["bitfinex","BTCUSD",1742164191470,0.00058182,82640.0,82639.0,1.82528803]
["bitfinex","BTCUSD",1742164192961,0.00058182,82640.0,82639.0,1.83028803]
["bitfinex","BTCUSD",1742164193295,0.00058182,82640.0,82639.0,1.83328803]
["bitfinex","BTCUSD",1742164193496,0.00058182,82640.0,82639.0,1.83028803]
["bitfinex","BTCUSD",1742164193695,0.00058182,82640.0,82639.0,1.62457503]
["bitfinex","BTCUSD",1742164193911,0.00058182,82640.0,82639.0,1.62857503]
["bitfinex","BTCUSD",1742164194335,0.19419182,82640.0,82639.0,1.62857503]
["bitfinex","BTCUSD",1742164194507,0.00058182,82640.0,82639.0,1.83428803]
["bitfinex","BTCUSD",1742164198623,0.00058182,82640.0,82639.0,1.62857503]
["bitfinex","BTCUSD",1742164198834,0.20629182,82640.0,82639.0,1.62857503]
["bitfinex","BTCUSD",1742164199049,0.20786715,82640.0,82639.0,1.62857503]
["bitfinex","BTCUSD",1742164199638,0.20786715,82640.0,82632.0,0.0003376]
["bitfinex","BTCUSD",1742164199639,0.205728,82633.0,82632.0,0.0003376]
["bitfinex","BTCUSD",1742164200013,0.20880837,82633.0,82632.0,0.0003376]
["bitfinex","BTCUSD",1742164200215,0.20729561,82633.0,82632.0,0.0003376]
["bitfinex","BTCUSD",1742164200416,0.28740843,82633.0,82632.0,0.0003376]
["bitfinex","BTCUSD",1742164200629,0.28589561,82633.0,82632.0,0.0003376]
["bitfinex","BTCUSD",1742164201029,0.20729561,82633.0,82632.0,0.0003376]
["bitfinex","BTCUSD",1742164201238,0.01366861,82633.0,82632.0,0.0013376]
["bitfinex","BTCUSD",1742164201553,0.20729561,82633.0,82632.0,0.0013376]
["bitfinex","BTCUSD",1742164201954,0.20729561,82633.0,82632.0,0.0033376]
["bitfinex","BTCUSD",1742164202321,0.20729561,82633.0,82632.0,0.0013376]
["bitfinex","BTCUSD",1742164202777,0.20729561,82633.0,82632.0,0.0033376]
["bitfinex","BTCUSD",1742164203182,0.20729561,82633.0,82632.0,0.02703546]
["bitfinex","BTCUSD",1742164203384,0.20729561,82633.0,82632.0,0.0033376]
["bitfinex","BTCUSD",1742164203814,0.20880841,82633.0,82632.0,0.0063376]
["bitfinex","BTCUSD",1742164203937,0.28470841,82633.0,82632.0,0.0063376]
["bitfinex","BTCUSD",1742164204284,0.28470841,82633.0,82632.0,0.0033376]
["bitfinex","BTCUSD",1742164204285,0.28319561,82633.0,82632.0,0.0033376]
["bitfinex","BTCUSD",1742164204484,0.28319561,82633.0,82632.0,0.0043376]
["bitfinex","BTCUSD",1742164204688,0.20729561,82633.0,82632.0,0.0043376]
["bitfinex","BTCUSD",1742164205198,0.20729561,82633.0,82632.0,0.0003376]
["bitfinex","BTCUSD",1742164205403,0.20729561,82633.0,82632.0,0.0023376]
["bitfinex","BTCUSD",1742164205561,0.22626208,82633.0,82632.0,0.0023376]
["bitfinex","BTCUSD",1742164206111,0.22626208,82633.0,82632.0,0.0033376]
["bitfinex","BTCUSD",1742164206672,0.22777493,82633.0,82632.0,0.0033376]
["bitfinex","BTCUSD",1742164206872,0.22626208,82633.0,82632.0,0.0033376]
["bitfinex","BTCUSD",1742164208615,0.52777501,82633.0,82632.0,0.0033376]
["bitfinex","BTCUSD",1742164208970,0.50729561,82633.0,82632.0,0.0033376]
["bitfinex","BTCUSD",1742164209177,1.0580011,82633.0,82632.0,6e-07]
["bitfinex","BTCUSD",1742164210033,1.0580011,82633.0,82611.0,0.0003378]
["bitfinex","BTCUSD",1742164210034,0.20578,82612.0,82611.0,0.0003378]
["bitfinex","BTCUSD",1742164210564,0.20729328,82612.0,82611.0,0.11991283]
["bitfinex","BTCUSD",1742164210765,0.012102,82627.0,82619.0,0.012103]
["bitfinex","BTCUSD",1742164210973,0.012102,82627.0,82611.0,0.0003378]
["bitfinex","BTCUSD",1742164210974,0.0009893,82628.0,82620.0,1.5]
["bitfinex","BTCUSD",1742164211380,0.61479461,82633.0,82620.0,1.5]
["bitfinex","BTCUSD",1742164211381,0.42116761,82633.0,82629.0,0.193636]
["bitfinex","BTCUSD",1742164211582,0.00556761,82633.0,82632.0,0.20573]
["bitfinex","BTCUSD",1742164211783,0.00556761,82633.0,82626.0,0.193641]
["bitfinex","BTCUSD",1742164212012,0.00556761,82633.0,82629.0,0.192635]
["bitfinex","BTCUSD",1742164212214,0.02453481,82633.0,82630.0,0.193632]
["bitfinex","BTCUSD",1742164212367,0.02453481,82633.0,82632.0,0.20573]
["bitfinex","BTCUSD",1742164212791,0.02053481,82633.0,82632.0,0.20573]
["bitfinex","BTCUSD",1742164214321,0.02053481,82633.0,82632.0,0.20673]
["bitfinex","BTCUSD",1742164214526,0.00156761,82633.0,82632.0,0.30036434]
["bitfinex","BTCUSD",1742164214900,6.1e-07,82633.0,82632.0,0.30956673]
["bitfinex","BTCUSD",1742164215159,6.1e-07,82633.0,82632.0,0.30856673]
["bitfinex","BTCUSD",1742164215570,6.1e-07,82633.0,82632.0,0.31056673]
["bitfinex","BTCUSD",1742164215734,6.1e-07,82633.0,82632.0,0.30956673]
["bitfinex","BTCUSD",1742164216512,6.1e-07,82633.0,82632.0,1.80956673]
["bitfinex","BTCUSD",1742164216727,0.00100061,82633.0,82632.0,1.80956673]
["bitfinex","BTCUSD",1742164216877,6.1e-07,82633.0,82632.0,1.80956673]
["bitfinex","BTCUSD",1742164217088,6.1e-07,82633.0,82632.0,1.80756673]
["bitfinex","BTCUSD",1742164217432,0.00200061,82633.0,82632.0,1.95124673]
["bitfinex","BTCUSD",1742164218052,0.002,82633.0,82632.0,1.95124673]
["bitfinex","BTCUSD",1742164218466,0.002,82633.0,82632.0,1.96578758]
["bitfinex","BTCUSD",1742164219042,0.002,82633.0,82632.0,1.98989036]
["bitfinex","BTCUSD",1742164219751,1e-08,82636.0,82635.0,0.584923]
["bitfinex","BTCUSD",1742164219953,1e-08,82636.0,82635.0,0.71903888]
["bitfinex","BTCUSD",1742164220366,1e-08,82636.0,82635.0,1.13073888]
["bitfinex","BTCUSD",1742164222055,0.00100001,82636.0,82635.0,1.14173888]
["bitfinex","BTCUSD",1742164222275,0.00100001,82636.0,82635.0,0.707623]
["bitfinex","BTCUSD",1742164222451,0.00100001,82636.0,82635.0,0.44424798]
["bitfinex","BTCUSD",1742164222798,0.00253106,82636.0,82635.0,0.44424798]
["bitfinex","BTCUSD",1742164223288,0.01463206,82636.0,82635.0,0.4227]
["bitfinex","BTCUSD",1742164223462,0.01463206,82636.0,82635.0,0.4167]
["bitfinex","BTCUSD",1742164223664,0.00253106,82636.0,82635.0,0.434801]
["bitfinex","BTCUSD",1742164223865,0.00153106,82636.0,82635.0,0.4177]
["bitfinex","BTCUSD",1742164224071,1e-08,82636.0,82635.0,0.4177]
["bitfinex","BTCUSD",1742164224210,1e-08,82636.0,82635.0,0.5259778]
["bitfinex","BTCUSD",1742164224415,0.00152081,82636.0,82635.0,0.5259778]
["bitfinex","BTCUSD",1742164224769,0.00152081,82636.0,82635.0,0.5199778]
["bitfinex","BTCUSD",1742164224978,0.00152081,82636.0,82635.0,0.5249778]
["bitfinex","BTCUSD",1742164225182,0.00152081,82636.0,82635.0,0.5189778]
["bitfinex","BTCUSD",1742164225490,0.00152081,82636.0,82635.0,0.5229778]
["bitfinex","BTCUSD",1742164226251,0.00152081,82636.0,82635.0,1.6112778]
["bitfinex","BTCUSD",1742164226448,0.00152081,82636.0,82635.0,1.8170008]
["bitfinex","BTCUSD",1742164226653,1e-08,82636.0,82635.0,1.8170008]
["bitfinex","BTCUSD",1742164226848,0.00016911,82636.0,82635.0,1.8170008]
["bitfinex","BTCUSD",1742164229483,0.00016911,82636.0,82635.0,1.6112778]
["bitfinex","BTCUSD",1742164229882,0.00168273,82636.0,82635.0,1.6112778]
["bitfinex","BTCUSD",1742164230287,0.00168273,82636.0,82635.0,1.8048998]
["bitfinex","BTCUSD",1742164231700,0.00168273,82636.0,82635.0,1.8170008]
["bitfinex","BTCUSD",1742164232045,0.00016911,82636.0,82635.0,1.8951008]
["bitfinex","BTCUSD",1742164233235,0.00016911,82636.0,82635.0,1.8901008]
["bitfinex","BTCUSD",1742164233433,0.00016911,82636.0,82635.0,1.8861008]
["bitfinex","BTCUSD",1742164233798,0.00016911,82636.0,82635.0,1.8921008]
["bitfinex","BTCUSD",1742164234174,0.00016911,82636.0,82635.0,1.6082778]
["bitfinex","BTCUSD",1742164234405,0.00016911,82636.0,82635.0,1.7590188]
["bitfinex","BTCUSD",1742164234581,0.00016911,82636.0,82635.0,1.9526408]
["bitfinex","BTCUSD",1742164234789,0.00016911,82636.0,82635.0,1.9586408]
["bitfinex","BTCUSD",1742164235569,0.00016911,82636.0,82635.0,1.9526408]
["bitfinex","BTCUSD",1742164236023,0.00016911,82636.0,82635.0,1.9576408]
["bitfinex","BTCUSD",1742164236161,0.00016911,82636.0,82635.0,1.9526408]
["bitfinex","BTCUSD",1742164236363,0.00016911,82636.0,82635.0,1.9466408]
["bitfinex","BTCUSD",1742164236561,0.00016911,82636.0,82635.0,1.9526408]
["bitfinex","BTCUSD",1742164236763,0.00016911,82636.0,82635.0,1.9586408]
["bitfinex","BTCUSD",1742164237297,0.00016911,82636.0,82635.0,1.9526408]
["bitfinex","BTCUSD",1742164237603,0.00016911,82636.0,82635.0,1.9586408]
["bitfinex","BTCUSD",1742164239048,0.00016911,82636.0,82635.0,1.958979]
["bitfinex","BTCUSD",1742164240265,0.19378911,82636.0,82635.0,1.5123382]
["bitfinex","BTCUSD",1742164240493,0.20589011,82636.0,82635.0,1.5123382]
["bitfinex","BTCUSD",1742164240895,0.20740338,82636.0,82635.0,1.5123382]
["bitfinex","BTCUSD",1742164241193,0.20740338,82636.0,82635.0,1.5063382]
["bitfinex","BTCUSD",1742164241395,0.20740338,82636.0,82635.0,1.5003382]
["bitfinex","BTCUSD",1742164241592,0.20740338,82636.0,82635.0,1.5093382]
["bitfinex","BTCUSD",1742164241818,0.20740338,82636.0,82635.0,1.62891323]
["bitfinex","BTCUSD",1742164242386,0.20589011,82636.0,82635.0,1.62891323]
["bitfinex","BTCUSD",1742164242586,0.00016911,82636.0,82635.0,1.62891323]
["bitfinex","BTCUSD",1742164243004,0.00016911,82636.0,82635.0,1.82253523]
["bitfinex","BTCUSD",1742164243231,0.00016911,82636.0,82635.0,1.83463623]
["bitfinex","BTCUSD",1742164245470,0.00016911,82636.0,82635.0,1.62891323]
["bitfinex","BTCUSD",1742164245772,0.00016911,82636.0,82635.0,1.82253523]
["bitfinex","BTCUSD",1742164246176,0.00016911,82636.0,82635.0,1.62891323]
["bitfinex","BTCUSD",1742164246761,0.00016911,82636.0,82635.0,1.5093382]
["bitfinex","BTCUSD",1742164246762,0.20739998,82636.0,82635.0,1.5093382]
["bitfinex","BTCUSD",1742164246974,0.20739998,82636.0,82635.0,0.0093382]
["bitfinex","BTCUSD",1742164247150,0.2089129,82636.0,82635.0,0.0093382]
["bitfinex","BTCUSD",1742164247551,0.2089129,82636.0,82635.0,0.0043382]
["bitfinex","BTCUSD",1742164248125,0.2089129,82636.0,82635.0,0.0073382]
["bitfinex","BTCUSD",1742164248356,0.50891301,82636.0,82635.0,2e-07]
["bitfinex","BTCUSD",1742164248523,0.505728,82633.0,82632.0,4e-07]
["bitfinex","BTCUSD",1742164248730,0.505728,82633.0,82626.0,6e-07]
["bitfinex","BTCUSD",1742164248731,0.205743,82627.0,82626.0,6e-07]
["bitfinex","BTCUSD",1742164248866,0.50725624,82627.0,82626.0,6e-07]
["bitfinex","BTCUSD",1742164249069,0.50723288,82627.0,82626.0,6e-07]
["bitfinex","BTCUSD",1742164250357,0.52620298,82627.0,82626.0,6e-07]
["bitfinex","BTCUSD",1742164251423,0.50723288,82627.0,82626.0,6e-07]
["bitfinex","BTCUSD",1742164251639,0.50823288,82627.0,82626.0,6e-07]
["bitfinex","BTCUSD",1742164253611,0.20823288,82627.0,82626.0,6e-07]
["bitfinex","BTCUSD",1742164254170,0.20974594,82627.0,82626.0,6e-07]
["bitfinex","BTCUSD",1742164254374,0.22720233,82627.0,82626.0,6e-07]
["bitfinex","BTCUSD",1742164255178,0.02145933,82627.0,82626.0,0.1936436]
["bitfinex","BTCUSD",1742164255386,0.02145933,82627.0,82626.0,0.02178556]
["bitfinex","BTCUSD",1742164255586,0.01996945,82627.0,82626.0,0.02178556]
["bitfinex","BTCUSD",1742164256013,0.01996945,82627.0,82626.0,0.21542856]
["bitfinex","BTCUSD",1742164256401,0.012101,82635.0,82626.0,0.21542856]
["bitfinex","BTCUSD",1742164256402,0.00016911,82636.0,82635.0,0.205723]
["bitfinex","BTCUSD",1742164257062,0.00016911,82636.0,82635.0,0.286623]
["bitfinex","BTCUSD",1742164257268,0.00016911,82636.0,82635.0,0.5191038]
["bitfinex","BTCUSD",1742164257779,0.00016911,82636.0,82635.0,2.0191038]
["bitfinex","BTCUSD",1742164258199,0.00016911,82636.0,82635.0,1.5]
["bitfinex","BTCUSD",1742164258401,0.20589011,82636.0,82635.0,1.5]
["bitfinex","BTCUSD",1742164258607,0.205743,82627.0,82626.0,6e-07]
["bitfinex","BTCUSD",1742164259190,0.20725595,82627.0,82626.0,0.0020006]
["bitfinex","BTCUSD",1742164259390,0.20725595,82627.0,82626.0,6e-07]
["bitfinex","BTCUSD",1742164259843,0.22622524,82627.0,82626.0,0.0080006]
["bitfinex","BTCUSD",1742164260043,0.22471229,82627.0,82626.0,0.0040006]
["bitfinex","BTCUSD",1742164260214,0.22471229,82627.0,82626.0,6e-07]
["bitfinex","BTCUSD",1742164260422,0.22622535,82627.0,82626.0,0.0010006]
["bitfinex","BTCUSD",1742164260616,0.22622535,82627.0,82626.0,0.0020006]
["bitfinex","BTCUSD",1742164261060,0.22622535,82627.0,82626.0,6e-07]
["bitfinex","BTCUSD",1742164261061,1.12626535,82627.0,82626.0,6e-07]
["bitfinex","BTCUSD",1742164261259,1.12475229,82627.0,82626.0,6e-07]
["bitfinex","BTCUSD",1742164262075,0.20576,82620.0,82611.0,0.0003378]
["bitfinex","BTCUSD",1742164262271,0.20727335,82620.0,82611.0,0.0003378]
["bitfinex","BTCUSD",1742164262717,0.50727335,82620.0,82619.0,1.5e-07]
["bitfinex","BTCUSD",1742164262917,0.50576,82620.0,82619.0,1.5e-07]
["bitfinex","BTCUSD",1742164263371,0.6444,82620.0,82619.0,1.5e-07]
["bitfinex","BTCUSD",1742164263899,0.50578,82612.0,82611.0,9.5e-07]
["bitfinex","BTCUSD",1742164264121,1.00348,82612.0,82611.0,9.5e-07]
["bitfinex","BTCUSD",1742164264746,1.02245387,82612.0,82611.0,9.5e-07]
["bitfinex","BTCUSD",1742164265297,1.02545387,82612.0,82611.0,9.5e-07]
["bitfinex","BTCUSD",1742164265928,1.02745387,82612.0,82611.0,9.5e-07]
["bitfinex","BTCUSD",1742164266151,1.16609387,82612.0,82611.0,9.5e-07]
["bitfinex","BTCUSD",1742164266355,1.16409387,82612.0,82611.0,9.5e-07]
["bitfinex","BTCUSD",1742164266733,1.16609387,82612.0,82611.0,9.5e-07]
["bitfinex","BTCUSD",1742164267751,1.18563472,82612.0,82611.0,9.5e-07]
["bitfinex","BTCUSD",1742164268581,1.26496085,82612.0,82611.0,9.5e-07]
["bitfinex","BTCUSD",1742164268788,1.26666422,82612.0,82611.0,9.5e-07]
["bitfinex","BTCUSD",1742164269397,1.26466422,82612.0,82611.0,9.5e-07]
["bitfinex","BTCUSD",1742164269609,1.26666422,82612.0,82611.0,9.5e-07]
["bitfinex","BTCUSD",1742164269812,1.26166422,82612.0,82611.0,9.5e-07]
["bitfinex","BTCUSD",1742164270101,1.28977764,82612.0,82611.0,9.5e-07]
["bitfinex","BTCUSD",1742164270523,1.20112337,82612.0,82611.0,9.5e-07]
["bitfinex","BTCUSD",1742164270728,1.07076337,82612.0,82611.0,9.5e-07]
["bitfinex","BTCUSD",1742164271561,0.62708337,82612.0,82611.0,9.5e-07]
["bitfinex","BTCUSD",1742164271766,0.62708337,82612.0,82611.0,0.01936975]
["bitfinex","BTCUSD",1742164271965,0.6450568,82612.0,82611.0,9.5e-07]
["bitfinex","BTCUSD",1742164272488,0.6420568,82612.0,82611.0,9.5e-07]
["bitfinex","BTCUSD",1742164272690,0.6430568,82612.0,82611.0,9.5e-07]
["bitfinex","BTCUSD",1742164272894,0.6460568,82612.0,82611.0,9.5e-07]
["bitfinex","BTCUSD",1742164273095,0.6430568,82612.0,82611.0,9.5e-07]
["bitfinex","BTCUSD",1742164273519,0.6440568,82612.0,82611.0,9.5e-07]
["bitfinex","BTCUSD",1742164273895,0.6430568,82612.0,82611.0,9.5e-07]
["bitfinex","BTCUSD",1742164276062,0.2274568,82612.0,82611.0,9.5e-07]
["bitfinex","BTCUSD",1742164276414,0.0216768,82612.0,82611.0,0.11957598]
["bitfinex","BTCUSD",1742164276618,0.00270337,82612.0,82611.0,0.31325398]
["bitfinex","BTCUSD",1742164276841,0.001,82612.0,82611.0,0.31325398]
["bitfinex","BTCUSD",1742164277256,0.194676,82612.0,82611.0,0.11957598]
["bitfinex","BTCUSD",1742164277456,0.20678,82612.0,82611.0,0.11957598]
["bitfinex","BTCUSD",1742164277692,0.20831505,82612.0,82611.0,0.11957598]
["bitfinex","BTCUSD",1742164277899,0.20831505,82612.0,82611.0,9.5e-07]
["bitfinex","BTCUSD",1742164278653,0.20831505,82612.0,82611.0,0.00100095]
["bitfinex","BTCUSD",1742164279060,0.20731505,82612.0,82611.0,0.00100095]
["bitfinex","BTCUSD",1742164279741,0.20731505,82612.0,82611.0,0.00200095]
["bitfinex","BTCUSD",1742164280144,0.22779958,82612.0,82611.0,0.00200095]
["bitfinex","BTCUSD",1742164281658,0.22779958,82612.0,82611.0,0.00100095]
["bitfinex","BTCUSD",1742164282126,0.22779958,82612.0,82611.0,9.5e-07]
["bitfinex","BTCUSD",1742164282343,0.22628634,82612.0,82611.0,9.5e-07]
["bitfinex","BTCUSD",1742164283093,0.23028634,82612.0,82611.0,9.5e-07]
["bitfinex","BTCUSD",1742164283654,0.23179982,82612.0,82611.0,9.5e-07]
["bitfinex","BTCUSD",1742164284631,0.23028634,82612.0,82611.0,9.5e-07]
["bitfinex","BTCUSD",1742164285271,0.23028634,82612.0,82611.0,0.00789105]
["bitfinex","BTCUSD",1742164285671,0.22828634,82612.0,82611.0,0.00789105]
["bitfinex","BTCUSD",1742164285808,0.22928634,82612.0,82611.0,9.5e-07]
["bitfinex","BTCUSD",1742164286012,0.03361034,82612.0,82611.0,9.5e-07]
["bitfinex","BTCUSD",1742164286224,0.22728634,82612.0,82611.0,9.5e-07]
["bitfinex","BTCUSD",1742164286427,0.22628634,82612.0,82611.0,9.5e-07]
["bitfinex","BTCUSD",1742164286645,0.22628634,82612.0,82611.0,0.00100095]
["bitfinex","BTCUSD",1742164286992,0.22779947,82612.0,82611.0,0.00100095]
["bitfinex","BTCUSD",1742164287190,0.22779947,82612.0,82611.0,9.5e-07]
["bitfinex","BTCUSD",1742164287191,0.22628634,82612.0,82611.0,9.5e-07]
["bitfinex","BTCUSD",1742164287392,0.20882835,82612.0,82611.0,9.5e-07]
["bitfinex","BTCUSD",1742164287607,0.20731505,82612.0,82611.0,0.00100095]
["bitfinex","BTCUSD",1742164287751,0.34595505,82612.0,82611.0,0.00100095]
["bitfinex","BTCUSD",1742164288589,0.34595505,82612.0,82611.0,0.00200095]
["bitfinex","BTCUSD",1742164289211,0.34595505,82612.0,82611.0,9.5e-07]
["bitfinex","BTCUSD",1742164289415,0.34795505,82612.0,82611.0,9.5e-07]
["bitfinex","BTCUSD",1742164289586,0.34995505,82612.0,82611.0,9.5e-07]
["bitfinex","BTCUSD",1742164290662,0.36892773,82612.0,82611.0,9.5e-07]
["bitfinex","BTCUSD",1742164293756,0.78452773,82612.0,82611.0,9.5e-07]
["bitfinex","BTCUSD",1742164294996,1.0800959,82612.0,82611.0,9.5e-07]
["bitfinex","BTCUSD",1742164295272,0.9414559,82612.0,82611.0,9.5e-07]
["bitfinex","BTCUSD",1742164295489,1.0800959,82612.0,82611.0,9.5e-07]
["bitfinex","BTCUSD",1742164295651,1.1300959,82612.0,82611.0,9.5e-07]
["bitfinex","BTCUSD",1742164295855,0.505808,82601.0,82600.0,9.5e-07]
["bitfinex","BTCUSD",1742164296100,0.505808,82601.0,82595.0,0.0003378]
["bitfinex","BTCUSD",1742164296101,0.20582,82596.0,82595.0,7.5e-07]
["bitfinex","BTCUSD",1742164296264,0.34597384,82596.0,82595.0,7.5e-07]
["bitfinex","BTCUSD",1742164296482,0.34446,82596.0,82595.0,7.5e-07]
["bitfinex","BTCUSD",1742164296686,0.3461543,82596.0,82595.0,7.5e-07]
["bitfinex","BTCUSD",1742164298011,0.36513149,82596.0,82595.0,7.5e-07]
["bitfinex","BTCUSD",1742164298210,0.36513149,82596.0,82595.0,0.00100075]
["bitfinex","BTCUSD",1742164298823,0.36513149,82596.0,82595.0,7.5e-07]
["bitfinex","BTCUSD",1742164298991,0.36613149,82596.0,82595.0,7.5e-07]
["bitfinex","BTCUSD",1742164299446,0.36713149,82596.0,82595.0,7.5e-07]
["bitfinex","BTCUSD",1742164299623,0.36613149,82596.0,82595.0,7.5e-07]
["bitfinex","BTCUSD",1742164299815,0.36513149,82596.0,82595.0,7.5e-07]
["bitfinex","BTCUSD",1742164299997,0.36713149,82596.0,82595.0,7.5e-07]
["bitfinex","BTCUSD",1742164300405,0.36513149,82596.0,82595.0,7.5e-07]
["bitfinex","BTCUSD",1742164300759,0.66769515,82596.0,82595.0,7.5e-07]
["bitfinex","BTCUSD",1742164300881,0.66569515,82596.0,82595.0,7.5e-07]
["bitfinex","BTCUSD",1742164301076,0.66769515,82596.0,82595.0,7.5e-07]
["bitfinex","BTCUSD",1742164301284,0.67069515,82596.0,82595.0,7.5e-07]
["bitfinex","BTCUSD",1742164301596,0.66869515,82596.0,82595.0,7.5e-07]
["bitfinex","BTCUSD",1742164301822,0.71739515,82596.0,82595.0,7.5e-07]
["bitfinex","BTCUSD",1742164302002,0.7447677,82596.0,82595.0,7.5e-07]
["bitfinex","BTCUSD",1742164302540,0.7417677,82596.0,82595.0,7.5e-07]
["bitfinex","BTCUSD",1742164302699,0.67652685,82596.0,82595.0,7.5e-07]
["bitfinex","BTCUSD",1742164302902,0.6521943,82596.0,82595.0,7.5e-07]
["bitfinex","BTCUSD",1742164304184,0.67117276,82596.0,82595.0,7.5e-07]
["bitfinex","BTCUSD",1742164305421,1.08677276,82596.0,82595.0,7.5e-07]
["bitfinex","BTCUSD",1742164308109,1.0677943,82596.0,82595.0,7.5e-07]
["bitfinex","BTCUSD",1742164308907,0.6291143,82596.0,82595.0,7.5e-07]
["bitfinex","BTCUSD",1742164309913,0.6292835,82596.0,82595.0,7.5e-07]
["bitfinex","BTCUSD",1742164310128,0.6262835,82596.0,82595.0,7.5e-07]
["bitfinex","BTCUSD",1742164310326,0.6242835,82596.0,82595.0,7.5e-07]
["bitfinex","BTCUSD",1742164310896,0.6252835,82596.0,82595.0,7.5e-07]
["bitfinex","BTCUSD",1742164311403,0.2076835,82596.0,82595.0,7.5e-07]
["bitfinex","BTCUSD",1742164311518,0.22665993,82596.0,82595.0,7.5e-07]
["bitfinex","BTCUSD",1742164311981,0.22817349,82596.0,82595.0,7.5e-07]
["bitfinex","BTCUSD",1742164312689,0.20919706,82596.0,82595.0,7.5e-07]
["bitfinex","BTCUSD",1742164313927,0.2076835,82596.0,82595.0,7.5e-07]
["bitfinex","BTCUSD",1742164314301,0.21019725,82596.0,82595.0,7.5e-07]
["bitfinex","BTCUSD",1742164314525,0.2086835,82596.0,82595.0,7.5e-07]
["bitfinex","BTCUSD",1742164314775,0.2106835,82596.0,82595.0,7.5e-07]
["bitfinex","BTCUSD",1742164315153,0.2086835,82596.0,82595.0,7.5e-07]
["bitfinex","BTCUSD",1742164315718,0.22865987,82596.0,82595.0,7.5e-07]
["bitfinex","BTCUSD",1742164319944,0.22765987,82596.0,82595.0,7.5e-07]
["bitfinex","BTCUSD",1742164320165,0.22665987,82596.0,82595.0,7.5e-07]
["bitfinex","BTCUSD",1742164320502,0.22817343,82596.0,82595.0,7.5e-07]
["bitfinex","BTCUSD",1742164322417,0.23117343,82596.0,82595.0,7.5e-07]
["bitfinex","BTCUSD",1742164323114,0.64977343,82596.0,82595.0,7.5e-07]
["bitfinex","BTCUSD",1742164323313,0.64825987,82596.0,82595.0,7.5e-07]
["bitfinex","BTCUSD",1742164324933,0.64525987,82596.0,82595.0,7.5e-07]
["bitfinex","BTCUSD",1742164325129,0.64225987,82596.0,82595.0,7.5e-07]
["bitfinex","BTCUSD",1742164325651,0.64425987,82596.0,82595.0,7.5e-07]
["bitfinex","BTCUSD",1742164326272,0.64625987,82596.0,82595.0,7.5e-07]
["bitfinex","BTCUSD",1742164326775,1.07837575,82596.0,82595.0,7.5e-07]
["bitfinex","BTCUSD",1742164326978,0.193805,82557.0,82556.0,0.0815]
["bitfinex","BTCUSD",1742164327180,0.193805,82557.0,82552.0,0.0003382]
["bitfinex","BTCUSD",1742164327181,0.205927,82553.0,82552.0,0.0003382]
["bitfinex","BTCUSD",1742164327594,0.20743106,82553.0,82552.0,0.0003382]
["bitfinex","BTCUSD",1742164327793,0.20894532,82553.0,82552.0,0.0003382]
["bitfinex","BTCUSD",1742164327949,0.20743106,82553.0,82552.0,0.0003382]
["bitfinex","BTCUSD",1742164328160,0.62303106,82553.0,82552.0,0.00072662]
["bitfinex","BTCUSD",1742164328359,0.20593,82552.0,82551.0,4.2e-07]
["bitfinex","BTCUSD",1742164328561,0.20744444,82552.0,82551.0,0.00038773]
["bitfinex","BTCUSD",1742164328820,0.22333185,82552.0,82551.0,0.00038773]
["bitfinex","BTCUSD",1742164329024,0.22047085,82552.0,82551.0,0.00038773]
["bitfinex","BTCUSD",1742164329228,0.52047085,82552.0,82551.0,0.00038773]
["bitfinex","BTCUSD",1742164330297,0.53945777,82552.0,82551.0,0.00038773]
["bitfinex","BTCUSD",1742164330636,0.54045777,82552.0,82551.0,0.00038773]
["bitfinex","BTCUSD",1742164331026,0.54145777,82552.0,82551.0,0.00038773]
["bitfinex","BTCUSD",1742164331437,0.52247085,82552.0,82551.0,0.00038773]
["bitfinex","BTCUSD",1742164331839,0.50793,82552.0,82551.0,0.00038773]
["bitfinex","BTCUSD",1742164332933,0.20693,82552.0,82551.0,0.00038773]
["bitfinex","BTCUSD",1742164333151,0.20793,82552.0,82551.0,0.00038773]
["bitfinex","BTCUSD",1742164333354,0.20693,82552.0,82551.0,0.00038773]
["bitfinex","BTCUSD",1742164333761,0.20593,82552.0,82551.0,0.00038773]
["bitfinex","BTCUSD",1742164333956,0.20844434,82552.0,82551.0,0.00038773]
["bitfinex","BTCUSD",1742164334111,0.21044434,82552.0,82551.0,0.00038773]
["bitfinex","BTCUSD",1742164334321,0.51044434,82552.0,82551.0,0.00038773]
["bitfinex","BTCUSD",1742164334538,0.22047485,82550.0,82549.0,9.3e-07]
["bitfinex","BTCUSD",1742164334705,0.22198965,82550.0,82549.0,3.2e-07]
["bitfinex","BTCUSD",1742164335150,0.20595,82544.0,82543.0,5.2e-07]
["bitfinex","BTCUSD",1742164335470,0.20595,82544.0,82528.0,7.5e-07]
["bitfinex","BTCUSD",1742164335471,0.505987,82529.0,82528.0,7.5e-07]
["bitfinex","BTCUSD",1742164335645,1.07980785,82529.0,82528.0,7.5e-07]
["bitfinex","BTCUSD",1742164335808,0.312119,82512.0,82511.0,5.5e-07]
["bitfinex","BTCUSD",1742164336012,0.866399,82512.0,82511.0,5.5e-07]
["bitfinex","BTCUSD",1742164336722,0.4156,82512.0,82511.0,5.5e-07]
["bitfinex","BTCUSD",1742164336892,0.427719,82512.0,82511.0,0.01064461]
["bitfinex","BTCUSD",1742164337094,0.4156,82512.0,82511.0,0.01064461]
["bitfinex","BTCUSD",1742164337432,0.4156,82512.0,82511.0,0.26659317]
["bitfinex","BTCUSD",1742164338642,0.4156,82512.0,82511.0,1.76659317]
["bitfinex","BTCUSD",1742164339137,0.4176,82512.0,82511.0,1.76659317]
["bitfinex","BTCUSD",1742164339790,0.4156,82512.0,82511.0,1.76659317]
["bitfinex","BTCUSD",1742164340203,0.21287573,82524.0,82523.0,0.012117]
["bitfinex","BTCUSD",1742164340204,0.01899273,82524.0,82523.0,0.012117]
["bitfinex","BTCUSD",1742164340367,0.01899273,82524.0,82523.0,0.206002]
["bitfinex","BTCUSD",1742164340577,0.193874,82528.0,82525.0,0.193879]
["bitfinex","BTCUSD",1742164340804,0.205985,82530.0,82526.0,0.193877]
["bitfinex","BTCUSD",1742164340961,0.193871,82529.0,82526.0,0.193877]
["bitfinex","BTCUSD",1742164341157,0.205991,82528.0,82526.0,0.0642229]
["bitfinex","BTCUSD",1742164341360,0.001,82524.0,82520.0,0.206008]
["bitfinex","BTCUSD",1742164341579,0.001,82524.0,82521.0,0.193889]
["bitfinex","BTCUSD",1742164341897,0.001,82524.0,82523.0,0.012117]
["bitfinex","BTCUSD",1742164342505,0.205986,82530.0,82526.0,0.193877]
["bitfinex","BTCUSD",1742164342711,0.193871,82529.0,82526.0,0.193877]
["bitfinex","BTCUSD",1742164343091,0.20599,82528.0,82527.0,0.01740503]
["bitfinex","BTCUSD",1742164343294,0.20599,82528.0,82520.0,0.012118]
["bitfinex","BTCUSD",1742164343295,0.193839,82543.0,82533.0,0.094316]
["bitfinex","BTCUSD",1742164343499,0.01899008,82544.0,82539.0,0.0498]
["bitfinex","BTCUSD",1742164343674,0.01899008,82544.0,82543.0,0.012114]
["bitfinex","BTCUSD",1742164344104,0.01899008,82544.0,82543.0,0.205952]
["bitfinex","BTCUSD",1742164344315,0.01899008,82544.0,82543.0,0.272719]
["bitfinex","BTCUSD",1742164344685,0.01940355,82544.0,82543.0,0.272719]
["bitfinex","BTCUSD",1742164344920,0.00041347,82544.0,82543.0,0.28473049]
["bitfinex","BTCUSD",1742164345347,0.00075167,82544.0,82543.0,0.36693049]
["bitfinex","BTCUSD",1742164346554,0.00075167,82544.0,82543.0,0.36793049]
["bitfinex","BTCUSD",1742164346762,0.00075167,82544.0,82543.0,2.16693049]
["bitfinex","BTCUSD",1742164346929,0.0009861,82564.0,82563.0,0.205902]
["bitfinex","BTCUSD",1742164347114,0.012109,82577.0,82569.0,0.012111]
["bitfinex","BTCUSD",1742164347315,0.012108,82585.0,82566.0,0.012111]
["bitfinex","BTCUSD",1742164347316,0.76936,82588.0,82577.0,0.012109]
["bitfinex","BTCUSD",1742164347539,0.20584,82589.0,82580.0,0.012109]
["bitfinex","BTCUSD",1742164347798,0.012107,82591.0,82577.0,0.012109]
["bitfinex","BTCUSD",1742164347799,0.012109,82583.0,82577.0,0.011109]
["bitfinex","BTCUSD",1742164347996,0.193749,82581.0,82573.0,0.01211]
["bitfinex","BTCUSD",1742164348163,0.205858,82581.0,82574.0,0.0339089]
["bitfinex","BTCUSD",1742164348565,0.193759,82577.0,82574.0,0.2155639]
["bitfinex","BTCUSD",1742164348767,0.205873,82575.0,82574.0,0.0217989]
["bitfinex","BTCUSD",1742164348938,0.193776,82570.0,82566.0,0.0498]
["bitfinex","BTCUSD",1742164349150,0.193778,82569.0,82563.0,0.12470936]
["bitfinex","BTCUSD",1742164349349,0.012111,82568.0,82563.0,0.31849836]
["bitfinex","BTCUSD",1742164349603,0.012109,82577.0,82571.0,0.01211]
["bitfinex","BTCUSD",1742164349831,0.193764,82575.0,82571.0,0.01211]
["bitfinex","BTCUSD",1742164350037,0.01211,82573.0,82572.0,0.0423885]
["bitfinex","BTCUSD",1742164350247,0.01211,82573.0,82564.0,0.012111]
["bitfinex","BTCUSD",1742164350248,0.193789,82564.0,82555.0,0.012113]
["bitfinex","BTCUSD",1742164350450,0.205897,82565.0,82563.0,0.04450936]
["bitfinex","BTCUSD",1742164350577,0.205897,82565.0,82563.0,0.00211656]
["bitfinex","BTCUSD",1742164350777,0.205897,82565.0,82563.0,0.00011656]
["bitfinex","BTCUSD",1742164350982,0.012111,82564.0,82563.0,0.00011656]
["bitfinex","BTCUSD",1742164351614,0.012111,82564.0,82563.0,0.00311656]
["bitfinex","BTCUSD",1742164352018,0.012111,82564.0,82563.0,0.00911656]
["bitfinex","BTCUSD",1742164352306,0.01362512,82564.0,82563.0,0.00911656]
["bitfinex","BTCUSD",1742164352510,0.012111,82564.0,82563.0,0.00911656]
["bitfinex","BTCUSD",1742164352741,0.012111,82564.0,82563.0,0.00311656]
["bitfinex","BTCUSD",1742164352939,0.012111,82564.0,82563.0,0.00111656]
["bitfinex","BTCUSD",1742164353163,0.012111,82564.0,82563.0,0.00311656]
["bitfinex","BTCUSD",1742164353378,0.01462525,82564.0,82563.0,0.00311656]
["bitfinex","BTCUSD",1742164353581,0.012111,82564.0,82563.0,0.00111656]
["bitfinex","BTCUSD",1742164354004,0.013111,82564.0,82563.0,0.00111656]
["bitfinex","BTCUSD",1742164354206,0.2059,82564.0,82563.0,0.00011656]
["bitfinex","BTCUSD",1742164354413,0.193789,82564.0,82563.0,0.00011656]
["bitfinex","BTCUSD",1742164354612,0.01898059,82571.0,82569.0,0.193777]
["bitfinex","BTCUSD",1742164354891,0.193782,82567.0,82563.0,0.02071922]
["bitfinex","BTCUSD",1742164355095,0.002,82564.0,82563.0,0.02071922]
["bitfinex","BTCUSD",1742164355332,0.002,82564.0,82563.0,0.19390756]
["bitfinex","BTCUSD",1742164355533,0.014111,82564.0,82563.0,0.00011656]
["bitfinex","BTCUSD",1742164355856,0.2079,82564.0,82563.0,0.00011656]
["bitfinex","BTCUSD",1742164356066,0.20941414,82564.0,82563.0,0.00011656]
["bitfinex","BTCUSD",1742164356205,0.20941414,82564.0,82563.0,0.00311656]
["bitfinex","BTCUSD",1742164356399,0.20741414,82564.0,82563.0,0.00311656]
["bitfinex","BTCUSD",1742164356639,0.20741414,82564.0,82563.0,0.00411656]
["bitfinex","BTCUSD",1742164356911,0.2059,82564.0,82563.0,0.00411656]
["bitfinex","BTCUSD",1742164357631,0.2059,82564.0,82563.0,0.00128546]
["bitfinex","BTCUSD",1742164358159,0.2059,82564.0,82563.0,0.00428546]
["bitfinex","BTCUSD",1742164358546,0.2059,82564.0,82563.0,0.00128546]
["bitfinex","BTCUSD",1742164359047,0.2059,82564.0,82563.0,0.00228546]
["bitfinex","BTCUSD",1742164360289,0.2059,82564.0,82563.0,0.02189441]
["bitfinex","BTCUSD",1742164360897,0.2059,82564.0,82563.0,0.00228546]
["bitfinex","BTCUSD",1742164361748,0.22488346,82564.0,82563.0,0.00228546]
["bitfinex","BTCUSD",1742164368600,0.193776,82570.0,82567.0,0.193781]
["bitfinex","BTCUSD",1742164368803,0.012111,82568.0,82563.0,0.08248546]
["bitfinex","BTCUSD",1742164369008,0.193783,82567.0,82564.0,1.72383845]
["bitfinex","BTCUSD",1742164369156,0.205897,82565.0,82564.0,1.53005045]
["bitfinex","BTCUSD",1742164369758,0.206235,82565.0,82564.0,1.53005045]
["bitfinex","BTCUSD",1742164370141,0.2059,82564.0,82563.0,0.00028546]
["bitfinex","BTCUSD",1742164370349,0.50741439,82564.0,82563.0,4.6e-07]
["bitfinex","BTCUSD",1742164370571,0.93604085,82564.0,82563.0,4.6e-07]
["bitfinex","BTCUSD",1742164371720,0.93904085,82564.0,82563.0,4.6e-07]
["bitfinex","BTCUSD",1742164372146,0.95802701,82564.0,82563.0,4.6e-07]
["bitfinex","BTCUSD",1742164372559,0.96202701,82564.0,82563.0,4.6e-07]
["bitfinex","BTCUSD",1742164372762,0.95902701,82564.0,82563.0,4.6e-07]
["bitfinex","BTCUSD",1742164372961,0.95502701,82564.0,82563.0,4.6e-07]
["bitfinex","BTCUSD",1742164373176,0.95902701,82564.0,82563.0,4.6e-07]
["bitfinex","BTCUSD",1742164373312,0.95502701,82564.0,82563.0,4.6e-07]
["bitfinex","BTCUSD",1742164373715,0.96002701,82564.0,82563.0,4.6e-07]
["bitfinex","BTCUSD",1742164373920,0.95502701,82564.0,82563.0,4.6e-07]
["bitfinex","BTCUSD",1742164374439,0.96302701,82564.0,82563.0,4.6e-07]
["bitfinex","BTCUSD",1742164374993,0.96802701,82564.0,82563.0,4.6e-07]
["bitfinex","BTCUSD",1742164376524,1.05446101,82564.0,82563.0,4.6e-07]
["bitfinex","BTCUSD",1742164376723,1.04946101,82564.0,82563.0,4.6e-07]
["bitfinex","BTCUSD",1742164376931,1.05446101,82564.0,82563.0,4.6e-07]
["bitfinex","BTCUSD",1742164377534,1.00446101,82564.0,82563.0,4.6e-07]
["bitfinex","BTCUSD",1742164378201,1.05446101,82564.0,82563.0,4.6e-07]
["bitfinex","BTCUSD",1742164378397,1.12966101,82564.0,82563.0,4.6e-07]
["bitfinex","BTCUSD",1742164379233,1.12566101,82564.0,82563.0,4.6e-07]
["bitfinex","BTCUSD",1742164379499,1.12166101,82564.0,82563.0,4.6e-07]
["bitfinex","BTCUSD",1742164379705,1.12166101,82564.0,82518.0,0.206014]
["bitfinex","BTCUSD",1742164379706,0.206025,82514.0,82513.0,0.0802]
["bitfinex","BTCUSD",1742164380066,0.206025,82514.0,82513.0,0.08061347]
["bitfinex","BTCUSD",1742164380688,0.012118,82519.0,82513.0,0.08061347]
["bitfinex","BTCUSD",1742164380891,0.194906,82514.0,82513.0,0.00041347]
["bitfinex","BTCUSD",1742164381065,0.207025,82514.0,82513.0,0.00041347]
["bitfinex","BTCUSD",1742164382088,0.50603,82512.0,82511.0,1.2e-07]
["bitfinex","BTCUSD",1742164382291,0.50603,82512.0,82511.0,0.00011626]
["bitfinex","BTCUSD",1742164382717,0.59847085,82512.0,82511.0,2.6e-07]
["bitfinex","BTCUSD",1742164382913,0.206062,82499.0,82498.0,3.6e-07]
["bitfinex","BTCUSD",1742164383176,0.64625751,82499.0,82498.0,0.00011685]
["bitfinex","BTCUSD",1742164383377,1.07488239,82499.0,82498.0,8.5e-07]
["bitfinex","BTCUSD",1742164384011,1.19467214,82499.0,82498.0,8.5e-07]
["bitfinex","BTCUSD",1742164384212,1.32257214,82499.0,82498.0,8.5e-07]
["bitfinex","BTCUSD",1742164384435,1.10910239,82499.0,82498.0,8.5e-07]
["bitfinex","BTCUSD",1742164384774,1.29632358,82499.0,82498.0,8.5e-07]
["bitfinex","BTCUSD",1742164384979,1.32397948,82499.0,82498.0,8.5e-07]
["bitfinex","BTCUSD",1742164385385,1.29932358,82499.0,82498.0,8.5e-07]
["bitfinex","BTCUSD",1742164385805,0.312124,82481.0,82480.0,8.5e-07]
["bitfinex","BTCUSD",1742164386009,0.88598439,82481.0,82480.0,1.6e-07]
["bitfinex","BTCUSD",1742164386422,0.93598439,82481.0,82480.0,1.6e-07]
["bitfinex","BTCUSD",1742164386569,0.50613,82472.0,82471.0,1.6e-07]
["bitfinex","BTCUSD",1742164386771,0.206137,82469.0,82468.0,5.7e-07]
["bitfinex","BTCUSD",1742164386958,0.52219405,82469.0,82468.0,3e-08]
["bitfinex","BTCUSD",1742164387154,0.52067785,82469.0,82468.0,3e-08]
["bitfinex","BTCUSD",1742164387361,0.9529716,82469.0,82468.0,3e-08]
["bitfinex","BTCUSD",1742164387541,0.52069485,82462.0,82461.0,3.3e-07]
["bitfinex","BTCUSD",1742164387737,0.65945485,82462.0,82461.0,0.00011283]
["bitfinex","BTCUSD",1742164387935,1.07505439,82462.0,82461.0,0.00011283]
["bitfinex","BTCUSD",1742164388152,0.62175354,82462.0,82461.0,0.00011283]
["bitfinex","BTCUSD",1742164388359,0.76051354,82462.0,82461.0,0.00011283]
["bitfinex","BTCUSD",1742164390734,0.62175354,82462.0,82461.0,0.00011283]
["bitfinex","BTCUSD",1742164390939,0.76051354,82462.0,82461.0,0.00011283]
["bitfinex","BTCUSD",1742164391193,0.62175354,82462.0,82461.0,0.00011283]
["bitfinex","BTCUSD",1742164391528,0.76051354,82462.0,82461.0,0.00011283]
["bitfinex","BTCUSD",1742164391727,1.07505439,82462.0,82461.0,8.3e-07]
["bitfinex","BTCUSD",1742164391949,1.08005439,82462.0,82461.0,8.3e-07]
["bitfinex","BTCUSD",1742164392309,0.506187,82449.0,82448.0,8.3e-07]
["bitfinex","BTCUSD",1742164392447,0.506187,82449.0,82448.0,0.00011733]
["bitfinex","BTCUSD",1742164393250,0.52072785,82449.0,82448.0,0.00011733]
["bitfinex","BTCUSD",1742164393430,0.506187,82449.0,82448.0,0.00011733]
["bitfinex","BTCUSD",1742164393807,0.510187,82449.0,82448.0,0.00011733]
["bitfinex","BTCUSD",1742164394434,0.652987,82449.0,82448.0,0.00011733]
["bitfinex","BTCUSD",1742164394689,0.6679974,82449.0,82448.0,0.00011733]
["bitfinex","BTCUSD",1742164395154,0.5291974,82449.0,82448.0,0.00011733]
["bitfinex","BTCUSD",1742164395366,0.3679974,82449.0,82448.0,0.00011733]
["bitfinex","BTCUSD",1742164395766,0.0351384,82449.0,82448.0,0.00011733]
["bitfinex","BTCUSD",1742164396155,0.0341384,82449.0,82448.0,0.00011733]
["bitfinex","BTCUSD",1742164396326,0.0371384,82449.0,82448.0,0.00011733]
["bitfinex","BTCUSD",1742164396523,0.0341384,82449.0,82448.0,0.00011733]
["bitfinex","BTCUSD",1742164396732,0.0361384,82449.0,82448.0,0.00011733]
["bitfinex","BTCUSD",1742164396915,0.0331384,82449.0,82448.0,0.00011733]
["bitfinex","BTCUSD",1742164397450,0.0351384,82449.0,82448.0,0.00011733]
["bitfinex","BTCUSD",1742164397592,0.0361384,82449.0,82448.0,0.00011733]
["bitfinex","BTCUSD",1742164398835,0.017128,82449.0,82448.0,0.00011733]
["bitfinex","BTCUSD",1742164399662,0.211187,82449.0,82448.0,0.00011733]
["bitfinex","BTCUSD",1742164401109,0.21270328,82449.0,82448.0,0.00011733]
["bitfinex","BTCUSD",1742164401301,0.211187,82449.0,82448.0,0.00011733]
["bitfinex","BTCUSD",1742164403193,0.211187,82449.0,82448.0,0.08131733]
["bitfinex","BTCUSD",1742164403194,0.017128,82449.0,82448.0,0.08131733]
["bitfinex","BTCUSD",1742164403458,0.211187,82449.0,82448.0,0.08566196]
["bitfinex","BTCUSD",1742164404050,0.001,82449.0,82448.0,0.29185096]
["bitfinex","BTCUSD",1742164404254,0.001,82449.0,82448.0,0.34025096]
["bitfinex","BTCUSD",1742164405470,0.001,82449.0,82448.0,0.34042016]
["bitfinex","BTCUSD",1742164405692,0.0013384,82449.0,82448.0,0.34042016]
["bitfinex","BTCUSD",1742164407110,0.0013384,82449.0,82448.0,1.84042016]
["bitfinex","BTCUSD",1742164407321,0.0033384,82449.0,82448.0,1.84042016]
["bitfinex","BTCUSD",1742164409205,0.0023384,82449.0,82448.0,1.84042016]
["bitfinex","BTCUSD",1742164409403,0.0013384,82449.0,82448.0,1.84042016]
["bitfinex","BTCUSD",1742164409825,0.0013384,82449.0,82448.0,2.14042016]
["bitfinex","BTCUSD",1742164410065,0.0013384,82449.0,82448.0,2.53666101]
["bitfinex","BTCUSD",1742164411060,0.0033384,82449.0,82448.0,2.54847042]
["bitfinex","BTCUSD",1742164411301,0.0023384,82449.0,82448.0,2.54847042]
["bitfinex","BTCUSD",1742164411781,0.0023384,82449.0,82448.0,2.67276957]
["bitfinex","BTCUSD",1742164412254,0.0023384,82449.0,82448.0,2.53392957]
["bitfinex","BTCUSD",1742164412452,0.0023384,82449.0,82448.0,2.67276957]
["bitfinex","BTCUSD",1742164412736,0.0023384,82449.0,82448.0,2.68172193]
["bitfinex","BTCUSD",1742164413094,0.0013384,82449.0,82448.0,2.68172193]
["bitfinex","BTCUSD",1742164413292,0.0023384,82449.0,82448.0,2.68172193]
["bitfinex","BTCUSD",1742164413475,0.0023384,82449.0,82448.0,2.68472193]
["bitfinex","BTCUSD",1742164413900,0.0023384,82449.0,82448.0,2.68172193]
["bitfinex","BTCUSD",1742164414301,0.0033384,82449.0,82448.0,2.68672193]
["bitfinex","BTCUSD",1742164415916,0.0033384,82449.0,82448.0,2.69760928]
["bitfinex","BTCUSD",1742164416306,0.012123,82486.0,82481.0,0.012124]
["bitfinex","BTCUSD",1742164416505,0.012123,82486.0,82479.0,0.193988]
["bitfinex","BTCUSD",1742164416506,0.193977,82484.0,82482.0,0.0218236]
["bitfinex","BTCUSD",1742164416707,0.193979,82483.0,82482.0,0.0218236]
["bitfinex","BTCUSD",1742164417005,0.206102,82483.0,82482.0,0.0218236]
["bitfinex","BTCUSD",1742164417228,0.193975,82485.0,82482.0,0.2158036]
["bitfinex","BTCUSD",1742164417435,0.193978,82484.0,82482.0,0.0218236]
["bitfinex","BTCUSD",1742164417586,0.006,82486.0,82485.0,0.206097]
["bitfinex","BTCUSD",1742164417786,0.003,82486.0,82485.0,0.206097]
["bitfinex","BTCUSD",1742164417993,0.003,82486.0,82485.0,1.706097]
["bitfinex","BTCUSD",1742164418170,0.003,82486.0,82485.0,1.705097]
["bitfinex","BTCUSD",1742164418373,0.003,82486.0,82485.0,1.82467203]
["bitfinex","BTCUSD",1742164418568,0.193967,82488.0,82485.0,1.82467203]
["bitfinex","BTCUSD",1742164418768,0.012121,82501.0,82490.0,0.012122]
["bitfinex","BTCUSD",1742164418996,0.012121,82497.0,82490.0,0.012122]
["bitfinex","BTCUSD",1742164419340,0.193958,82493.0,82489.0,0.0791]
["bitfinex","BTCUSD",1742164419473,0.193958,82493.0,82490.0,0.31353703]
["bitfinex","BTCUSD",1742164419672,0.193953,82494.0,82491.0,0.19396]
["bitfinex","BTCUSD",1742164419885,0.01899886,82500.0,82490.0,0.31353703]
["bitfinex","BTCUSD",1742164419886,0.01899886,82500.0,82499.0,0.206062]
["bitfinex","BTCUSD",1742164420086,0.01899886,82500.0,82498.0,0.193943]
["bitfinex","BTCUSD",1742164420492,0.01899886,82500.0,82499.0,0.193941]
["bitfinex","BTCUSD",1742164420697,0.206047,82505.0,82500.0,0.193938]
["bitfinex","BTCUSD",1742164420900,0.01212,82502.0,82499.0,0.068774]
["bitfinex","BTCUSD",1742164421102,0.001,82500.0,82499.0,0.068774]
["bitfinex","BTCUSD",1742164421307,0.193934,82503.0,82499.0,0.262713]
["bitfinex","BTCUSD",1742164421728,0.193934,82503.0,82500.0,0.193938]
["bitfinex","BTCUSD",1742164422065,0.193934,82503.0,82501.0,0.0735262]
["bitfinex","BTCUSD",1742164422570,0.193921,82508.0,82504.0,0.193928]
["bitfinex","BTCUSD",1742164422693,0.193932,82503.0,82501.0,0.0735262]
["bitfinex","BTCUSD",1742164422897,0.193932,82503.0,82502.0,0.05218292]
["bitfinex","BTCUSD",1742164423091,0.20606,82500.0,82499.0,0.001]
["bitfinex","BTCUSD",1742164423569,0.20606,82500.0,82482.0,0.02193991]
["bitfinex","BTCUSD",1742164423570,0.206102,82483.0,82482.0,0.00011631]
["bitfinex","BTCUSD",1742164423758,0.34637771,82483.0,82482.0,0.00011631]
["bitfinex","BTCUSD",1742164423936,0.344862,82483.0,82482.0,0.00011631]
["bitfinex","BTCUSD",1742164424121,0.206102,82483.0,82482.0,0.00011631]
["bitfinex","BTCUSD",1742164424325,0.193977,82484.0,82482.0,0.00011631]
["bitfinex","BTCUSD",1742164424547,0.193977,82484.0,82483.0,0.02304763]
["bitfinex","BTCUSD",1742164424924,0.193972,82487.0,82483.0,0.02304763]
["bitfinex","BTCUSD",1742164424925,0.01900098,82487.0,82485.0,0.012123]
["bitfinex","BTCUSD",1742164425165,0.01900098,82487.0,82486.0,0.189972]
["bitfinex","BTCUSD",1742164425528,0.193955,82494.0,82490.0,0.206082]
["bitfinex","BTCUSD",1742164425726,0.012122,82490.0,82486.0,0.193972]
["bitfinex","BTCUSD",1742164425977,0.206089,82488.0,82487.0,0.06182159]
["bitfinex","BTCUSD",1742164426890,0.206084,82491.0,82487.0,0.25579059]
["bitfinex","BTCUSD",1742164427085,0.193963,82490.0,82488.0,0.193967]
["bitfinex","BTCUSD",1742164427321,0.193963,82490.0,82487.0,0.25579059]
["bitfinex","BTCUSD",1742164427747,0.0009994,82499.0,82496.0,0.193947]
["bitfinex","BTCUSD",1742164427951,0.0009994,82499.0,82497.0,0.2145529]
["bitfinex","BTCUSD",1742164428145,0.012121,82498.0,82497.0,0.0206069]
["bitfinex","BTCUSD",1742164428457,0.206089,82488.0,82487.0,0.06182159]
["bitfinex","BTCUSD",1742164428629,0.206102,82483.0,82482.0,0.00011631]
["bitfinex","BTCUSD",1742164428829,0.193969,82487.0,82482.0,0.00011631]
["bitfinex","BTCUSD",1742164429042,0.193973,82486.0,82483.0,0.193979]
["bitfinex","BTCUSD",1742164429434,0.193975,82485.0,82483.0,0.193979]
["bitfinex","BTCUSD",1742164429639,0.22509498,82486.0,82484.0,0.06063173]
["bitfinex","BTCUSD",1742164429878,0.01899998,82486.0,82484.0,0.193975]
["bitfinex","BTCUSD",1742164430111,0.206102,82483.0,82482.0,0.00011631]
["bitfinex","BTCUSD",1742164430647,0.206102,82483.0,82482.0,0.00311631]
["bitfinex","BTCUSD",1742164431120,0.01899998,82486.0,82482.0,0.19709631]
["bitfinex","BTCUSD",1742164431313,0.21247198,82486.0,82483.0,0.02213443]
["bitfinex","BTCUSD",1742164431436,0.193977,82484.0,82483.0,0.02213443]
["bitfinex","BTCUSD",1742164431635,0.193979,82483.0,82482.0,0.00311631]
["bitfinex","BTCUSD",1742164432080,0.193979,82483.0,82482.0,0.00211631]
["bitfinex","BTCUSD",1742164432289,0.193977,82484.0,82482.0,0.00411631]
["bitfinex","BTCUSD",1742164432503,0.193979,82483.0,82482.0,0.00411631]
["bitfinex","BTCUSD",1742164432695,0.193979,82483.0,82482.0,0.12369134]
["bitfinex","BTCUSD",1742164433327,0.193979,82483.0,82482.0,0.12169134]
["bitfinex","BTCUSD",1742164433442,0.2061,82484.0,82482.0,0.12369134]
["bitfinex","BTCUSD",1742164433646,0.193977,82484.0,82482.0,0.12169134]
["bitfinex","BTCUSD",1742164433845,0.193979,82483.0,82482.0,0.12469134]
["bitfinex","BTCUSD",1742164434049,0.012121,82497.0,82489.0,0.206087]
["bitfinex","BTCUSD",1742164434288,0.0131133,82499.0,82489.0,0.2370303]
["bitfinex","BTCUSD",1742164434491,0.0131133,82499.0,82489.0,0.2382425]
["bitfinex","BTCUSD",1742164434492,0.193943,82499.0,82489.0,0.2382425]
["bitfinex","BTCUSD",1742164434689,0.01212,82503.0,82489.0,0.2382425]
["bitfinex","BTCUSD",1742164434690,0.206053,82503.0,82489.0,0.2370303]
["bitfinex","BTCUSD",1742164434922,0.01899831,82498.0,82489.0,0.2370303]
["bitfinex","BTCUSD",1742164435507,0.01899831,82498.0,82489.0,0.2410303]
["bitfinex","BTCUSD",1742164435968,0.01899831,82498.0,82489.0,0.2450303]
["bitfinex","BTCUSD",1742164437283,0.01899831,82498.0,82489.0,1.7450303]
["bitfinex","BTCUSD",1742164438099,0.0009892,82509.0,82489.0,2.28960533]
["bitfinex","BTCUSD",1742164438311,0.0009892,82509.0,82508.0,0.63104]
["bitfinex","BTCUSD",1742164438522,0.012117,82526.0,82513.0,0.206027]
["bitfinex","BTCUSD",1742164438716,0.193884,82524.0,82513.0,0.206027]
["bitfinex","BTCUSD",1742164438929,0.205997,82526.0,82513.0,0.206027]
["bitfinex","BTCUSD",1742164439125,0.0003384,82532.0,82513.0,0.20723873]
["bitfinex","BTCUSD",1742164439486,0.205984,82531.0,82513.0,0.206027]
["bitfinex","BTCUSD",1742164439695,0.193867,82531.0,82513.0,0.206027]
["bitfinex","BTCUSD",1742164439895,0.193867,82531.0,82513.0,0.20614331]
["bitfinex","BTCUSD",1742164440156,0.0003384,82532.0,82513.0,0.88784331]
["bitfinex","BTCUSD",1742164440362,0.0009851,82531.0,82513.0,1.09854713]
["bitfinex","BTCUSD",1742164440742,0.0003384,82532.0,82513.0,2.59854713]
["bitfinex","BTCUSD",1742164441264,0.0003384,82532.0,82513.0,2.60954713]
["bitfinex","BTCUSD",1742164442504,0.0003384,82532.0,82513.0,2.61852266]
["bitfinex","BTCUSD",1742164442735,2e-07,82514.0,82513.0,2.75763854]
["bitfinex","BTCUSD",1742164443933,2e-07,82514.0,82513.0,2.75163854]
["bitfinex","BTCUSD",1742164444143,2e-07,82514.0,82513.0,2.84643854]
["bitfinex","BTCUSD",1742164444299,0.0003384,82532.0,82531.0,0.634782]
["bitfinex","BTCUSD",1742164444500,0.0003384,82532.0,82531.0,1.20873851]
["bitfinex","BTCUSD",1742164445528,0.0003384,82532.0,82531.0,1.06997851]
["bitfinex","BTCUSD",1742164445887,0.2063184,82532.0,82531.0,0.43519651]
["bitfinex","BTCUSD",1742164446548,0.012118,82518.0,82513.0,0.31359834]
["bitfinex","BTCUSD",1742164446754,0.19389,82521.0,82517.0,0.193899]
["bitfinex","BTCUSD",1742164447051,0.19389,82521.0,82516.0,0.012118]
["bitfinex","BTCUSD",1742164447373,0.206008,82521.0,82516.0,0.012118]
["bitfinex","BTCUSD",1742164447534,0.193892,82520.0,82517.0,0.23201983]
["bitfinex","BTCUSD",1742164447733,0.193883,82524.0,82519.0,0.193893]
["bitfinex","BTCUSD",1742164447936,0.193877,82527.0,82520.0,0.012118]
["bitfinex","BTCUSD",1742164448144,0.0833,82543.0,82530.0,0.012116]
["bitfinex","BTCUSD",1742164448343,0.1942024,82532.0,82528.0,0.193868]
["bitfinex","BTCUSD",1742164448547,0.205984,82530.0,82529.0,0.0218102]
["bitfinex","BTCUSD",1742164448787,0.012116,82529.0,82523.0,1.5]
["bitfinex","BTCUSD",1742164449029,0.193877,82527.0,82523.0,1.5]
["bitfinex","BTCUSD",1742164449235,0.193882,82524.0,82523.0,1.5]
["bitfinex","BTCUSD",1742164449510,0.205991,82528.0,82523.0,1.5]
["bitfinex","BTCUSD",1742164449801,0.1942044,82532.0,82526.0,0.193876]
["bitfinex","BTCUSD",1742164449936,0.20599,82528.0,82527.0,0.11957503]
["bitfinex","BTCUSD",1742164450167,0.193873,82528.0,82527.0,0.11957503]
["bitfinex","BTCUSD",1742164450383,0.20599,82528.0,82527.0,0.11957503]
["bitfinex","BTCUSD",1742164451093,0.193871,82529.0,82527.0,0.11957503]
["bitfinex","BTCUSD",1742164451453,0.193871,82529.0,82528.0,0.11957503]
["bitfinex","BTCUSD",1742164451454,0.205987,82529.0,82528.0,0.11957503]
["bitfinex","BTCUSD",1742164452435,0.20599,82528.0,82527.0,0.001]
["bitfinex","BTCUSD",1742164452629,0.20599,82528.0,82527.0,0.002]
["bitfinex","BTCUSD",1742164452809,0.20599,82528.0,82527.0,0.001]
["bitfinex","BTCUSD",1742164453535,0.22532066,82528.0,82527.0,0.001]
["bitfinex","BTCUSD",1742164453909,0.22532066,82528.0,82513.0,0.00028541]
["bitfinex","BTCUSD",1742164453910,0.206025,82514.0,82513.0,0.00028541]
["bitfinex","BTCUSD",1742164454118,0.206025,82514.0,82513.0,0.11986044]
["bitfinex","BTCUSD",1742164454554,0.206025,82514.0,82513.0,0.00028541]
["bitfinex","BTCUSD",1742164455345,0.22501642,82515.0,82513.0,0.00028541]
["bitfinex","BTCUSD",1742164455549,0.206025,82514.0,82513.0,0.00328541]
["bitfinex","BTCUSD",1742164455768,0.01899342,82515.0,82513.0,0.00128541]
["bitfinex","BTCUSD",1742164455975,0.0003382,82528.0,82523.0,0.012117]
["bitfinex","BTCUSD",1742164456169,0.1942132,82528.0,82525.0,0.193878]
["bitfinex","BTCUSD",1742164456374,0.193875,82527.0,82526.0,0.0411995]
["bitfinex","BTCUSD",1742164456551,0.0003382,82528.0,82527.0,0.205992]
["bitfinex","BTCUSD",1742164456754,0.0003382,82528.0,82527.0,0.193875]
["bitfinex","BTCUSD",1742164457588,0.0003382,82528.0,82526.0,0.2350775]
["bitfinex","BTCUSD",1742164457756,0.0003382,82528.0,82526.0,0.0411995]
["bitfinex","BTCUSD",1742164457956,0.0003382,82528.0,82523.0,0.012117]
["bitfinex","BTCUSD",1742164457957,0.0003382,82528.0,82527.0,0.23071235]
["bitfinex","BTCUSD",1742164458187,0.1942112,82528.0,82527.0,0.02472035]
["bitfinex","BTCUSD",1742164458390,0.012118,82517.0,82513.0,0.00128541]
["bitfinex","BTCUSD",1742164458651,0.193904,82515.0,82513.0,0.00128541]
["bitfinex","BTCUSD",1742164458843,0.206019,82516.0,82513.0,0.19419341]
["bitfinex","BTCUSD",1742164458997,0.1939,82517.0,82514.0,0.193904]
["bitfinex","BTCUSD",1742164459329,0.193899,82518.0,82515.0,0.09183714]
["bitfinex","BTCUSD",1742164459500,0.193899,82518.0,82516.0,1.5]
["bitfinex","BTCUSD",1742164459701,0.206011,82520.0,82516.0,1.693901]
["bitfinex","BTCUSD",1742164459902,0.06025334,82607.0,82516.0,1.693901]
["bitfinex","BTCUSD",1742164459903,0.193885,82523.0,82520.0,0.19389]
["bitfinex","BTCUSD",1742164460086,0.012117,82524.0,82520.0,0.19389]
["bitfinex","BTCUSD",1742164460269,0.193877,82527.0,82524.0,0.193882]
["bitfinex","BTCUSD",1742164460493,0.193881,82525.0,82522.0,0.206002]
["bitfinex","BTCUSD",1742164460729,0.193881,82525.0,82524.0,1.5]
["bitfinex","BTCUSD",1742164461791,0.205998,82525.0,82524.0,1.5]
["bitfinex","BTCUSD",1742164461998,0.206002,82523.0,82522.0,0.004]
["bitfinex","BTCUSD",1742164462170,0.206002,82523.0,82522.0,0.002]
["bitfinex","BTCUSD",1742164462391,0.19389,82521.0,82518.0,0.193895]
["bitfinex","BTCUSD",1742164462537,0.19389,82521.0,82519.0,0.02305354]
["bitfinex","BTCUSD",1742164463270,0.19389,82521.0,82519.0,0.21694654]
["bitfinex","BTCUSD",1742164463694,0.205999,82525.0,82519.0,0.21694654]
["bitfinex","BTCUSD",1742164463871,0.193884,82524.0,82521.0,0.19389]
["bitfinex","BTCUSD",1742164464070,0.012117,82527.0,82523.0,0.193884]
["bitfinex","BTCUSD",1742164464235,0.0003382,82528.0,82525.0,0.012117]
["bitfinex","BTCUSD",1742164464439,0.0003382,82528.0,82526.0,0.193878]
["bitfinex","BTCUSD",1742164464637,0.0003382,82528.0,82527.0,0.0425116]
["bitfinex","BTCUSD",1742164465042,0.1942112,82528.0,82527.0,0.0425116]
["bitfinex","BTCUSD",1742164465641,0.2063282,82528.0,82527.0,0.0425116]
["bitfinex","BTCUSD",1742164465848,0.206004,82522.0,82521.0,0.002]
["bitfinex","BTCUSD",1742164466447,0.012118,82521.0,82516.0,0.012118]
["bitfinex","BTCUSD",1742164466657,0.012117,82525.0,82521.0,0.193889]
["bitfinex","BTCUSD",1742164466854,0.012117,82525.0,82514.0,0.0001691]
["bitfinex","BTCUSD",1742164466855,0.0003382,82528.0,82525.0,0.193878]
["bitfinex","BTCUSD",1742164467069,0.193875,82527.0,82526.0,0.0218113]
["bitfinex","BTCUSD",1742164467729,0.0003382,82528.0,82527.0,0.002]
["bitfinex","BTCUSD",1742164467941,0.0003382,82528.0,82527.0,0.195875]
["bitfinex","BTCUSD",1742164468218,0.0003382,82528.0,82527.0,0.193875]
["bitfinex","BTCUSD",1742164468633,0.0003382,82528.0,82527.0,0.205992]
["bitfinex","BTCUSD",1742164468817,0.0003382,82528.0,82527.0,1.78042563]
["bitfinex","BTCUSD",1742164468971,0.0003382,82528.0,82527.0,1.78242563]
["bitfinex","BTCUSD",1742164469601,0.0003382,82528.0,82527.0,2.08242563]
["bitfinex","BTCUSD",1742164469801,0.0003382,82528.0,82527.0,2.12992563]
["bitfinex","BTCUSD",1742164470826,0.0003382,82528.0,82527.0,2.12792563]
["bitfinex","BTCUSD",1742164471195,0.0003382,82528.0,82527.0,2.13392563]
["bitfinex","BTCUSD",1742164471637,0.0003382,82528.0,82527.0,2.13192563]
["bitfinex","BTCUSD",1742164471874,0.0003382,82528.0,82527.0,2.13692563]
["bitfinex","BTCUSD",1742164472006,0.0003382,82528.0,82527.0,2.13092563]
["bitfinex","BTCUSD",1742164472205,0.0003382,82528.0,82527.0,2.13692563]
["bitfinex","BTCUSD",1742164472403,0.0003382,82528.0,82527.0,2.13192563]
["bitfinex","BTCUSD",1742164472627,0.0003382,82528.0,82527.0,2.51362563]
["bitfinex","BTCUSD",1742164472840,0.0003382,82528.0,82527.0,2.51962563]
["bitfinex","BTCUSD",1742164473188,0.0003382,82528.0,82527.0,2.73464151]
["bitfinex","BTCUSD",1742164473415,0.0003382,82528.0,82527.0,2.74888913]
["bitfinex","BTCUSD",1742164473859,0.0003382,82528.0,82527.0,2.78669824]
["bitfinex","BTCUSD",1742164474054,0.0003382,82528.0,82527.0,2.74888913]
["bitfinex","BTCUSD",1742164474476,0.0003382,82528.0,82527.0,2.74288913]
["bitfinex","BTCUSD",1742164474671,0.0003382,82528.0,82527.0,2.73688913]
["bitfinex","BTCUSD",1742164474977,0.0003382,82528.0,82527.0,2.73788913]
["bitfinex","BTCUSD",1742164475328,0.0003382,82528.0,82527.0,2.74388913]
["bitfinex","BTCUSD",1742164475776,0.0003384,82532.0,82531.0,0.505982]
["bitfinex","BTCUSD",1742164475933,0.0003384,82532.0,82531.0,1.00725703]
["bitfinex","BTCUSD",1742164477051,4e-07,82532.0,82531.0,1.14137291]
["bitfinex","BTCUSD",1742164477289,4e-07,82532.0,82531.0,1.14737291]
["bitfinex","BTCUSD",1742164477495,4e-07,82532.0,82531.0,1.23327291]
["bitfinex","BTCUSD",1742164477691,4e-07,82532.0,82531.0,2.73327291]
["bitfinex","BTCUSD",1742164478037,4e-07,82532.0,82531.0,2.73927291]
["bitfinex","BTCUSD",1742164478661,4e-07,82532.0,82531.0,2.72727291]
["bitfinex","BTCUSD",1742164478833,4e-07,82532.0,82531.0,2.73327291]
["bitfinex","BTCUSD",1742164479135,4e-07,82532.0,82531.0,2.76404008]
["bitfinex","BTCUSD",1742164479309,4e-07,82532.0,82531.0,2.75804008]
["bitfinex","BTCUSD",1742164479511,4e-07,82532.0,82531.0,2.80804008]
["bitfinex","BTCUSD",1742164479678,4e-07,82532.0,82531.0,2.85178172]
["bitfinex","BTCUSD",1742164480083,4e-07,82532.0,82531.0,2.86224008]
["bitfinex","BTCUSD",1742164480306,4e-07,82532.0,82531.0,2.85624008]
["bitfinex","BTCUSD",1742164480526,0.0003384,82569.0,82564.0,0.2059]
["bitfinex","BTCUSD",1742164480730,0.0003384,82569.0,82564.0,0.64579103]
["bitfinex","BTCUSD",1742164480957,0.0003384,82569.0,82564.0,0.64458]
["bitfinex","BTCUSD",1742164481365,0.0003384,82569.0,82564.0,2.14458]
["bitfinex","BTCUSD",1742164481763,0.0003384,82569.0,82564.0,2.14658]
["bitfinex","BTCUSD",1742164482044,0.0007523,82565.0,82564.0,2.1793951]
["bitfinex","BTCUSD",1742164482265,0.0007523,82565.0,82564.0,2.1783951]
["bitfinex","BTCUSD",1742164482465,0.0007523,82565.0,82564.0,2.1823951]
["bitfinex","BTCUSD",1742164484432,0.0007523,82565.0,82564.0,2.5650947]
["bitfinex","BTCUSD",1742164484631,0.0007523,82565.0,82564.0,2.5700947]
["bitfinex","BTCUSD",1742164485139,0.0007523,82565.0,82564.0,2.5650947]
["bitfinex","BTCUSD",1742164485577,0.0007523,82565.0,82564.0,2.5710947]
["bitfinex","BTCUSD",1742164486503,0.0007523,82565.0,82564.0,2.5650947]
["bitfinex","BTCUSD",1742164487121,0.0007523,82565.0,82564.0,2.57463555]
["bitfinex","BTCUSD",1742164487520,0.0007523,82565.0,82564.0,2.58063555]
["bitfinex","BTCUSD",1742164487762,0.0007523,82565.0,82564.0,2.70021058]
["bitfinex","BTCUSD",1742164487982,7e-07,82566.0,82565.0,0.52543785]
["bitfinex","BTCUSD",1742164488288,7e-07,82566.0,82565.0,0.71956282]
["bitfinex","BTCUSD",1742164488688,7e-07,82566.0,82565.0,2.21956282]
["bitfinex","BTCUSD",1742164489098,7e-07,82566.0,82565.0,2.08044694]
["bitfinex","BTCUSD",1742164489299,7e-07,82566.0,82565.0,2.21908694]
["bitfinex","BTCUSD",1742164489472,7e-07,82566.0,82565.0,0.71908694]
["bitfinex","BTCUSD",1742164489796,0.0003387,82566.0,82565.0,0.72508694]
["bitfinex","BTCUSD",1742164489998,0.0003387,82566.0,82565.0,2.22508694]
["bitfinex","BTCUSD",1742164490755,0.0003387,82566.0,82565.0,2.23008694]
["bitfinex","BTCUSD",1742164490959,0.0003387,82566.0,82565.0,2.22508694]
["bitfinex","BTCUSD",1742164491161,0.0003387,82566.0,82565.0,2.21908694]
["bitfinex","BTCUSD",1742164491514,0.0003387,82566.0,82565.0,2.23108694]
["bitfinex","BTCUSD",1742164491956,0.0003387,82566.0,82565.0,2.01918994]
["bitfinex","BTCUSD",1742164492156,0.2062337,82566.0,82565.0,1.50611631]
["bitfinex","BTCUSD",1742164492444,0.00173151,82566.0,82565.0,1.71801331]
["bitfinex","BTCUSD",1742164492733,0.00173151,82566.0,82565.0,1.71201331]
["bitfinex","BTCUSD",1742164492932,0.0003387,82566.0,82565.0,1.70601331]
["bitfinex","BTCUSD",1742164493170,0.0003387,82566.0,82565.0,1.83158834]
["bitfinex","BTCUSD",1742164493370,0.0003387,82566.0,82565.0,1.83758834]
["bitfinex","BTCUSD",1742164493717,0.0003387,82566.0,82565.0,1.83158834]
["bitfinex","BTCUSD",1742164494512,0.0003387,82566.0,82565.0,1.83658834]
["bitfinex","BTCUSD",1742164494908,0.0003387,82566.0,82565.0,1.82558834]
["bitfinex","BTCUSD",1742164495113,0.1940968,82577.0,82573.0,0.193765]
["bitfinex","BTCUSD",1742164495114,0.193761,82576.0,82573.0,0.193765]
["bitfinex","BTCUSD",1742164495360,0.1343823,82577.0,82574.0,0.0217986]
["bitfinex","BTCUSD",1742164495519,0.193756,82578.0,82575.0,0.193761]
["bitfinex","BTCUSD",1742164495724,0.00139281,82577.0,82576.0,0.19376]
["bitfinex","BTCUSD",1742164496059,0.00139281,82577.0,82576.0,1.69376]
["bitfinex","BTCUSD",1742164496511,0.00139281,82577.0,82576.0,1.70587]
["bitfinex","BTCUSD",1742164496718,0.00139281,82577.0,82576.0,1.78031633]
["bitfinex","BTCUSD",1742164496891,0.20586,82582.0,82579.0,0.193753]
["bitfinex","BTCUSD",1742164497400,0.193751,82582.0,82579.0,0.193753]
["bitfinex","BTCUSD",1742164497598,0.00139281,82581.0,82579.0,0.193753]
["bitfinex","BTCUSD",1742164497805,0.00139281,82581.0,82580.0,0.193751]
["bitfinex","BTCUSD",1742164498009,0.00139281,82581.0,82580.0,0.26686638]
["bitfinex","BTCUSD",1742164498439,0.00139281,82581.0,82580.0,0.27897538]
["bitfinex","BTCUSD",1742164498846,0.193747,82582.0,82580.0,0.07311538]
["bitfinex","BTCUSD",1742164499055,0.205858,82581.0,82580.0,0.07311538]
["bitfinex","BTCUSD",1742164499632,0.20724916,82581.0,82580.0,0.07311538]
["bitfinex","BTCUSD",1742164499847,0.20724916,82581.0,82580.0,0.07511538]
["bitfinex","BTCUSD",1742164499976,0.20724916,82581.0,82580.0,0.07611538]
["bitfinex","BTCUSD",1742164500381,0.20724916,82581.0,82580.0,0.07811538]
["bitfinex","BTCUSD",1742164501022,0.205858,82581.0,82580.0,0.07811538]
["bitfinex","BTCUSD",1742164501262,0.205858,82581.0,82580.0,0.07511538]
["bitfinex","BTCUSD",1742164501668,0.205858,82581.0,82580.0,0.07711538]
["bitfinex","BTCUSD",1742164502385,0.0001691,82581.0,82580.0,0.07711538]
["bitfinex","BTCUSD",1742164503397,0.1939181,82581.0,82580.0,0.07711538]
["bitfinex","BTCUSD",1742164504587,0.19529794,82581.0,82580.0,1.57711538]
["bitfinex","BTCUSD",1742164505740,0.20740694,82581.0,82580.0,1.57711538]
["bitfinex","BTCUSD",1742164506040,0.20364494,82581.0,82580.0,1.57711538]
["bitfinex","BTCUSD",1742164507500,0.19153594,82581.0,82580.0,1.57711538]
["bitfinex","BTCUSD",1742164507701,0.00137984,82581.0,82580.0,1.57711538]
["bitfinex","BTCUSD",1742164507905,0.00137984,82581.0,82580.0,1.78297538]
["bitfinex","BTCUSD",1742164508109,0.0197785,82589.0,82584.0,0.012108]
["bitfinex","BTCUSD",1742164508310,0.0318865,82589.0,82585.0,0.11957503]
["bitfinex","BTCUSD",1742164508516,0.193737,82587.0,82585.0,0.11957503]
["bitfinex","BTCUSD",1742164508832,0.205845,82586.0,82585.0,0.11957503]
["bitfinex","BTCUSD",1742164509380,0.20722543,82586.0,82585.0,0.11957503]
["bitfinex","BTCUSD",1742164509553,0.20722543,82586.0,82585.0,0.12157503]
["bitfinex","BTCUSD",1742164509778,0.20722543,82586.0,82585.0,0.11957503]
["bitfinex","BTCUSD",1742164510259,0.20722543,82586.0,82585.0,0.12257503]
["bitfinex","BTCUSD",1742164510469,0.208739,82586.0,82585.0,0.12257503]
["bitfinex","BTCUSD",1742164510690,0.20722543,82586.0,82585.0,0.003]
["bitfinex","BTCUSD",1742164511752,0.205882,82571.0,82570.0,1.5]
["bitfinex","BTCUSD",1742164511892,0.288682,82571.0,82570.0,1.5]
["bitfinex","BTCUSD",1742164512300,0.31260401,82571.0,82570.0,1.5]
["bitfinex","BTCUSD",1742164512503,0.31260401,82571.0,82570.0,1.61957503]
["bitfinex","BTCUSD",1742164512701,0.31260401,82571.0,82570.0,0.11957503]
["bitfinex","BTCUSD",1742164512908,0.205895,82566.0,82565.0,0.00011631]
["bitfinex","BTCUSD",1742164513196,0.20725538,82566.0,82565.0,0.00011631]
["bitfinex","BTCUSD",1742164513623,0.22980761,82566.0,82565.0,0.00011631]
["bitfinex","BTCUSD",1742164514891,0.22980761,82566.0,82565.0,0.00111631]
["bitfinex","BTCUSD",1742164515099,0.24878975,82566.0,82565.0,0.00111631]
["bitfinex","BTCUSD",1742164516337,0.29868975,82566.0,82565.0,0.00111631]
["bitfinex","BTCUSD",1742164516538,0.43728975,82566.0,82565.0,0.00111631]
["bitfinex","BTCUSD",1742164516979,0.41830761,82566.0,82565.0,0.00111631]
["bitfinex","BTCUSD",1742164517187,0.79510761,82566.0,82565.0,3.1e-07]
["bitfinex","BTCUSD",1742164517495,0.79510761,82566.0,82564.0,3.1e-07]
["bitfinex","BTCUSD",1742164517496,0.59723785,82565.0,82564.0,3.1e-07]
["bitfinex","BTCUSD",1742164517713,1.01283739,82565.0,82564.0,7.712e-05]
["bitfinex","BTCUSD",1742164517932,1.01417383,82565.0,82564.0,7.712e-05]
["bitfinex","BTCUSD",1742164518477,1.01417383,82565.0,82564.0,1.2e-07]
["bitfinex","BTCUSD",1742164518709,1.01917383,82565.0,82564.0,1.2e-07]
["bitfinex","BTCUSD",1742164519111,0.205975,82534.0,82533.0,1.5]
["bitfinex","BTCUSD",1742164519328,0.193849,82539.0,82513.0,0.0122881]
["bitfinex","BTCUSD",1742164519329,0.012118,82518.0,82516.0,0.01219519]
["bitfinex","BTCUSD",1742164519719,0.012118,82518.0,82517.0,0.03246524]
["bitfinex","BTCUSD",1742164520319,0.193895,82519.0,82517.0,0.03246524]
["bitfinex","BTCUSD",1742164520763,0.206013,82519.0,82517.0,0.03246524]
["bitfinex","BTCUSD",1742164521543,0.206013,82519.0,82517.0,0.03646524]
["bitfinex","BTCUSD",1742164521920,0.012118,82518.0,82517.0,0.03646524]
["bitfinex","BTCUSD",1742164522120,0.012118,82518.0,82517.0,0.004]
["bitfinex","BTCUSD",1742164522785,0.012118,82518.0,82517.0,0.01]
["bitfinex","BTCUSD",1742164523296,0.012118,82518.0,82517.0,0.004]
["bitfinex","BTCUSD",1742164523552,0.012118,82518.0,82517.0,0.008]
["bitfinex","BTCUSD",1742164523763,0.012118,82518.0,82517.0,0.004]
["bitfinex","BTCUSD",1742164524294,0.012119,82515.0,82514.0,0.0005834]
["bitfinex","BTCUSD",1742164525499,0.206023,82515.0,82514.0,0.0005834]
["bitfinex","BTCUSD",1742164526168,0.206023,82515.0,82514.0,0.0025834]
["bitfinex","BTCUSD",1742164526399,0.22501065,82518.0,82514.0,0.0025834]
["bitfinex","BTCUSD",1742164526400,0.01899365,82518.0,82514.0,0.0025834]
["bitfinex","BTCUSD",1742164526568,0.20602,82516.0,82515.0,0.01966685]
["bitfinex","BTCUSD",1742164526966,0.20602,82516.0,82515.0,1.51966685]
["bitfinex","BTCUSD",1742164527626,0.012118,82520.0,82515.0,1.51966685]
["bitfinex","BTCUSD",1742164527833,0.20601,82520.0,82516.0,0.31347503]
["bitfinex","BTCUSD",1742164528017,0.01454085,82548.0,82516.0,0.31347503]
["bitfinex","BTCUSD",1742164528018,0.012115,82541.0,82527.0,0.193875]
["bitfinex","BTCUSD",1742164528207,0.2069768,82533.0,82527.0,0.205992]
["bitfinex","BTCUSD",1742164528423,0.19387,82530.0,82525.0,0.19388]
["bitfinex","BTCUSD",1742164528888,0.193872,82529.0,82526.0,0.193878]
["bitfinex","BTCUSD",1742164529091,0.012116,82535.0,82527.0,0.2556739]
["bitfinex","BTCUSD",1742164529295,0.19384,82543.0,82527.0,0.2556739]
["bitfinex","BTCUSD",1742164529296,0.012114,82543.0,82536.0,0.012115]
["bitfinex","BTCUSD",1742164529494,0.193859,82535.0,82530.0,0.193868]
["bitfinex","BTCUSD",1742164529697,0.193862,82533.0,82530.0,0.193868]
["bitfinex","BTCUSD",1742164530067,0.193861,82534.0,82530.0,0.193868]
["bitfinex","BTCUSD",1742164530269,0.012116,82532.0,82527.0,0.193874]
["bitfinex","BTCUSD",1742164530617,0.012116,82532.0,82529.0,0.0535187]
["bitfinex","BTCUSD",1742164530812,0.20598,82532.0,82529.0,0.0535187]
["bitfinex","BTCUSD",1742164531013,0.193868,82531.0,82529.0,0.0535187]
["bitfinex","BTCUSD",1742164531215,0.193868,82531.0,82530.0,0.001]
["bitfinex","BTCUSD",1742164531424,0.193868,82531.0,82529.0,0.0535187]
["bitfinex","BTCUSD",1742164531616,0.193868,82531.0,82530.0,0.06923617]
["bitfinex","BTCUSD",1742164532796,0.205984,82531.0,82530.0,0.06923617]
["bitfinex","BTCUSD",1742164532995,0.205987,82529.0,82528.0,0.001]
["bitfinex","BTCUSD",1742164533208,0.193896,82519.0,82515.0,0.59526845]
["bitfinex","BTCUSD",1742164533408,0.193896,82519.0,82515.0,0.01966685]
["bitfinex","BTCUSD",1742164533409,0.193901,82516.0,82515.0,0.01966685]
["bitfinex","BTCUSD",1742164533615,0.193904,82515.0,82514.0,0.0005834]
["bitfinex","BTCUSD",1742164533792,0.206023,82515.0,82514.0,0.0005834]
["bitfinex","BTCUSD",1742164535426,0.22834878,82515.0,82514.0,0.0005834]
["bitfinex","BTCUSD",1742164536703,0.22986384,82515.0,82514.0,0.0015834]
["bitfinex","BTCUSD",1742164536933,0.22834878,82515.0,82514.0,0.0025834]
["bitfinex","BTCUSD",1742164538436,0.26409487,82515.0,82514.0,0.0025834]
["bitfinex","BTCUSD",1742164541591,0.24734397,82515.0,82514.0,0.0025834]
["bitfinex","BTCUSD",1742164544179,0.24734397,82515.0,82514.0,0.0015834]
["bitfinex","BTCUSD",1742164544850,0.24734397,82515.0,82514.0,0.0005834]
["bitfinex","BTCUSD",1742164544985,0.24834397,82515.0,82514.0,0.0005834]
["bitfinex","BTCUSD",1742164545751,0.24734397,82515.0,82514.0,0.0005834]
["bitfinex","BTCUSD",1742164546055,0.24834397,82515.0,82514.0,0.0005834]
["bitfinex","BTCUSD",1742164546190,0.29474397,82515.0,82514.0,0.0005834]
["bitfinex","BTCUSD",1742164546397,0.32965773,82515.0,82514.0,0.0005834]
["bitfinex","BTCUSD",1742164546637,0.33365773,82515.0,82514.0,0.0005834]
["bitfinex","BTCUSD",1742164546841,0.63265773,82515.0,82514.0,0.0005834]
["bitfinex","BTCUSD",1742164547162,0.61466254,82515.0,82514.0,0.0005834]
["bitfinex","BTCUSD",1742164547720,0.61466254,82515.0,82513.0,5e-07]
["bitfinex","BTCUSD",1742164547721,0.506025,82514.0,82513.0,5e-07]
["bitfinex","BTCUSD",1742164547942,0.59696585,82514.0,82513.0,2.8e-07]
["bitfinex","BTCUSD",1742164548898,0.59996585,82514.0,82513.0,2.8e-07]
["bitfinex","BTCUSD",1742164549098,0.206072,82495.0,82494.0,0.0003382]
["bitfinex","BTCUSD",1742164549309,0.206072,82495.0,82494.0,0.00045441]
["bitfinex","BTCUSD",1742164550410,0.22507042,82495.0,82494.0,0.00045441]
["bitfinex","BTCUSD",1742164550701,0.2473962,82495.0,82494.0,0.00045441]
["bitfinex","BTCUSD",1742164551112,0.2473962,82495.0,82494.0,0.00445441]
["bitfinex","BTCUSD",1742164552118,0.0413242,82495.0,82494.0,0.00445441]
["bitfinex","BTCUSD",1742164552466,0.2352752,82495.0,82494.0,0.12402944]
["bitfinex","BTCUSD",1742164552667,0.2352752,82495.0,82494.0,0.00445441]
["bitfinex","BTCUSD",1742164554208,0.2473962,82495.0,82494.0,0.00445441]
["bitfinex","BTCUSD",1742164556967,0.0413242,82495.0,82494.0,0.21052941]
["bitfinex","BTCUSD",1742164557503,0.2352752,82495.0,82494.0,0.00445441]
["bitfinex","BTCUSD",1742164557738,0.2473962,82495.0,82494.0,0.00445441]
["bitfinex","BTCUSD",1742164557908,0.2473962,82495.0,82494.0,0.12402944]
["bitfinex","BTCUSD",1742164560917,0.2473962,82495.0,82494.0,0.00445441]
["bitfinex","BTCUSD",1742164562203,0.2473962,82495.0,82494.0,0.00245441]
["bitfinex","BTCUSD",1742164562628,0.2483962,82495.0,82494.0,0.00245441]
["bitfinex","BTCUSD",1742164562830,0.2483962,82495.0,82494.0,0.00045441]
["bitfinex","BTCUSD",1742164563119,0.2493962,82495.0,82494.0,0.00045441]
["bitfinex","BTCUSD",1742164564476,0.53039778,82495.0,82494.0,0.00045441]
["bitfinex","BTCUSD",1742164565351,0.52939778,82495.0,82494.0,0.00045441]
["bitfinex","BTCUSD",1742164565552,0.53239778,82495.0,82494.0,0.00045441]
["bitfinex","BTCUSD",1742164565977,0.23139778,82495.0,82494.0,0.00045441]
["bitfinex","BTCUSD",1742164566140,0.37011778,82495.0,82494.0,0.00045441]
["bitfinex","BTCUSD",1742164566340,0.02532578,82495.0,82494.0,0.00045441]
["bitfinex","BTCUSD",1742164566540,0.02532578,82495.0,82494.0,1.50045441]
["bitfinex","BTCUSD",1742164566750,0.23139778,82495.0,82494.0,1.62002944]
["bitfinex","BTCUSD",1742164566948,0.23439778,82495.0,82494.0,1.62002944]
["bitfinex","BTCUSD",1742164567586,0.23139778,82495.0,82494.0,1.62002944]
["bitfinex","BTCUSD",1742164568343,0.22839778,82495.0,82494.0,1.62002944]
["bitfinex","BTCUSD",1742164569580,0.22839778,82495.0,82494.0,1.50045441]
["bitfinex","BTCUSD",1742164569811,0.22739778,82495.0,82494.0,0.00045441]
["bitfinex","BTCUSD",1742164571207,0.22839778,82495.0,82494.0,0.00045441]
["bitfinex","BTCUSD",1742164571800,0.23039778,82495.0,82494.0,0.00045441]
["bitfinex","BTCUSD",1742164572024,0.24939715,82495.0,82494.0,0.00045441]
["bitfinex","BTCUSD",1742164573047,0.23039778,82495.0,82494.0,0.00045441]
["bitfinex","BTCUSD",1742164573467,0.22839778,82495.0,82494.0,0.00045441]
["bitfinex","BTCUSD",1742164573850,0.22739778,82495.0,82494.0,0.00045441]
["bitfinex","BTCUSD",1742164574043,0.22891326,82495.0,82494.0,0.00045441]
["bitfinex","BTCUSD",1742164574299,0.23039778,82495.0,82494.0,0.00045441]
["bitfinex","BTCUSD",1742164574448,0.23191326,82495.0,82494.0,0.00045441]
["bitfinex","BTCUSD",1742164574859,0.23491326,82495.0,82494.0,0.00045441]
["bitfinex","BTCUSD",1742164577390,0.25391334,82495.0,82494.0,0.00045441]
["bitfinex","BTCUSD",1742164577598,0.55239786,82495.0,82494.0,0.00045441]
["bitfinex","BTCUSD",1742164577804,1.03923817,82495.0,82494.0,4.1e-07]
["bitfinex","BTCUSD",1742164579400,0.94899732,82495.0,82494.0,4.1e-07]
["bitfinex","BTCUSD",1742164581277,0.53339778,82495.0,82494.0,4.1e-07]
["bitfinex","BTCUSD",1742164582080,0.55239887,82495.0,82494.0,4.1e-07]
["bitfinex","BTCUSD",1742164584675,0.25239887,82495.0,82494.0,4.1e-07]
["bitfinex","BTCUSD",1742164586670,0.25239887,82495.0,82494.0,0.00016961]
["bitfinex","BTCUSD",1742164587032,0.24939887,82495.0,82494.0,0.00016961]
["bitfinex","BTCUSD",1742164587191,0.23139778,82495.0,82494.0,0.00016961]
["bitfinex","BTCUSD",1742164587548,0.23025163,82495.0,82494.0,0.00016961]
["bitfinex","BTCUSD",1742164588060,0.23125163,82495.0,82494.0,0.00016961]
["bitfinex","BTCUSD",1742164588272,0.23025163,82495.0,82494.0,0.00016961]
["bitfinex","BTCUSD",1742164589024,0.23125163,82495.0,82494.0,0.00016961]
["bitfinex","BTCUSD",1742164589233,0.22973618,82495.0,82494.0,0.00016961]
["bitfinex","BTCUSD",1742164589408,0.23273618,82495.0,82494.0,0.00016961]
["bitfinex","BTCUSD",1742164590368,0.23425162,82495.0,82494.0,0.00016961]
["bitfinex","BTCUSD",1742164590675,0.25325129,82495.0,82494.0,0.00016961]
["bitfinex","BTCUSD",1742164590999,0.25173585,82495.0,82494.0,0.00016961]
["bitfinex","BTCUSD",1742164591526,0.23273618,82495.0,82494.0,0.00016961]
["bitfinex","BTCUSD",1742164591923,0.26873952,82495.0,82494.0,0.00016961]
["bitfinex","BTCUSD",1742164594507,0.66963992,82495.0,82494.0,0.00016961]
["bitfinex","BTCUSD",1742164594881,1.09978031,82495.0,82494.0,0.00016961]
["bitfinex","BTCUSD",1742164595405,1.09678031,82495.0,82494.0,0.00016961]
["bitfinex","BTCUSD",1742164595825,1.09978031,82495.0,82494.0,0.00016961]
["bitfinex","BTCUSD",1742164596222,1.10378031,82495.0,82494.0,0.00016961]
["bitfinex","BTCUSD",1742164596461,0.206092,82487.0,82486.0,0.0001691]
["bitfinex","BTCUSD",1742164596754,0.34632766,82487.0,82486.0,0.00028527]
["bitfinex","BTCUSD",1742164596907,0.344812,82487.0,82486.0,0.00028527]
["bitfinex","BTCUSD",1742164597719,0.347812,82487.0,82486.0,0.00028527]
["bitfinex","BTCUSD",1742164598072,0.40714112,82487.0,82486.0,0.00028527]
["bitfinex","BTCUSD",1742164598289,0.41905478,82487.0,82486.0,0.00028527]
["bitfinex","BTCUSD",1742164598494,0.65054485,82482.0,82481.0,5.7e-07]
["bitfinex","BTCUSD",1742164598701,1.06614439,82482.0,82481.0,6.9e-07]
["bitfinex","BTCUSD",1742164598922,1.12114439,82482.0,82481.0,6.9e-07]
["bitfinex","BTCUSD",1742164599124,1.11614439,82482.0,82481.0,6.9e-07]
["bitfinex","BTCUSD",1742164599320,1.12114439,82482.0,82481.0,6.9e-07]
["bitfinex","BTCUSD",1742164599791,1.24171942,82482.0,82481.0,6.9e-07]
["bitfinex","BTCUSD",1742164599966,1.12214439,82482.0,82481.0,6.9e-07]
["bitfinex","BTCUSD",1742164600193,1.17947351,82482.0,82481.0,6.9e-07]
["bitfinex","BTCUSD",1742164600469,1.17847351,82482.0,82481.0,6.9e-07]
["bitfinex","BTCUSD",1742164600767,1.17447351,82482.0,82481.0,6.9e-07]
["bitfinex","BTCUSD",1742164600989,1.12447351,82482.0,82481.0,6.9e-07]
["bitfinex","BTCUSD",1742164601123,1.12947351,82482.0,82481.0,6.9e-07]
["bitfinex","BTCUSD",1742164601560,1.17847351,82482.0,82481.0,6.9e-07]
["bitfinex","BTCUSD",1742164601770,1.12847351,82482.0,82481.0,6.9e-07]
["bitfinex","BTCUSD",1742164601971,1.20248063,82482.0,82481.0,6.9e-07]
["bitfinex","BTCUSD",1742164602320,1.34120063,82482.0,82481.0,6.9e-07]
["bitfinex","BTCUSD",1742164602911,1.34620063,82482.0,82481.0,6.9e-07]
["bitfinex","BTCUSD",1742164603090,1.44676854,82482.0,82481.0,6.9e-07]
["bitfinex","BTCUSD",1742164603294,1.32719351,82482.0,82481.0,6.9e-07]
["bitfinex","BTCUSD",1742164603697,1.32219351,82482.0,82481.0,6.9e-07]
["bitfinex","BTCUSD",1742164604108,0.206187,82449.0,82448.0,0.0001692]
["bitfinex","BTCUSD",1742164604330,0.206187,82449.0,82448.0,0.00028517]
["bitfinex","BTCUSD",1742164605674,0.207187,82449.0,82448.0,0.00028517]
["bitfinex","BTCUSD",1742164606017,0.26451612,82449.0,82448.0,0.00028517]
["bitfinex","BTCUSD",1742164606220,0.28352464,82449.0,82448.0,0.1198602]
["bitfinex","BTCUSD",1742164606561,0.28452464,82449.0,82448.0,0.1198602]
["bitfinex","BTCUSD",1742164607140,0.26551612,82449.0,82448.0,0.1198602]
["bitfinex","BTCUSD",1742164607410,0.26551612,82449.0,82448.0,0.00028517]
["bitfinex","BTCUSD",1742164608852,0.26451612,82449.0,82448.0,0.00028517]
["bitfinex","BTCUSD",1742164609394,0.26751612,82449.0,82448.0,0.00028517]
["bitfinex","BTCUSD",1742164610143,0.26651612,82449.0,82448.0,0.00028517]
["bitfinex","BTCUSD",1742164610461,0.28852557,82449.0,82448.0,0.00028517]
["bitfinex","BTCUSD",1742164612746,0.26651612,82449.0,82448.0,0.00817751]
["bitfinex","BTCUSD",1742164614083,0.26651612,82449.0,82448.0,0.00028517]
["bitfinex","BTCUSD",1742164614583,0.28552549,82449.0,82448.0,0.00028517]
["bitfinex","BTCUSD",1742164617311,0.26651612,82449.0,82448.0,0.00028517]
["bitfinex","BTCUSD",1742164620139,0.06032912,82449.0,82448.0,0.00028517]
["bitfinex","BTCUSD",1742164620348,0.06032912,82449.0,82448.0,0.33317417]
["bitfinex","BTCUSD",1742164620497,0.06032912,82449.0,82448.0,0.16409639]
["bitfinex","BTCUSD",1742164620696,0.26651612,82449.0,82448.0,0.12698517]
["bitfinex","BTCUSD",1742164621063,0.25238812,82449.0,82448.0,0.12698517]
["bitfinex","BTCUSD",1742164621267,0.26451612,82449.0,82448.0,0.12698517]
["bitfinex","BTCUSD",1742164621806,0.26351612,82449.0,82448.0,0.12698517]
["bitfinex","BTCUSD",1742164621982,0.206187,82449.0,82448.0,0.12698517]
["bitfinex","BTCUSD",1742164622487,0.206187,82449.0,82448.0,0.13971751]
["bitfinex","BTCUSD",1742164622888,0.206185,82450.0,82448.0,0.13971751]
["bitfinex","BTCUSD",1742164623156,0.194059,82449.0,82448.0,0.13971751]
["bitfinex","BTCUSD",1742164624295,0.000987,82465.0,82454.0,0.012127]
["bitfinex","BTCUSD",1742164624516,0.000987,82465.0,82464.0,0.20615]
["bitfinex","BTCUSD",1742164624716,0.206147,82465.0,82464.0,0.1254102]
["bitfinex","BTCUSD",1742164624925,0.206147,82465.0,82464.0,0.0795]
["bitfinex","BTCUSD",1742164625128,0.206147,82465.0,82459.0,0.0468]
["bitfinex","BTCUSD",1742164625129,0.20616,82460.0,82459.0,0.1263]
["bitfinex","BTCUSD",1742164625644,0.206147,82465.0,82459.0,0.1263]
["bitfinex","BTCUSD",1742164625845,0.206147,82465.0,82461.0,0.194029]
["bitfinex","BTCUSD",1742164626046,0.194019,82466.0,82463.0,0.194026]
["bitfinex","BTCUSD",1742164626452,0.01900626,82467.0,82460.0,1.7212154]
["bitfinex","BTCUSD",1742164626453,0.01900626,82467.0,82460.0,1.5150554]
["bitfinex","BTCUSD",1742164626674,0.25238921,82465.0,82461.0,0.206155]
["bitfinex","BTCUSD",1742164627041,0.25238921,82465.0,82460.0,1.5150554]
["bitfinex","BTCUSD",1742164627042,0.012126,82463.0,82460.0,1.5150554]
["bitfinex","BTCUSD",1742164627242,0.206157,82461.0,82460.0,0.0150554]
["bitfinex","BTCUSD",1742164627805,0.22860631,82461.0,82460.0,0.0150554]
["bitfinex","BTCUSD",1742164628539,0.22860631,82461.0,82460.0,0.0160554]
["bitfinex","BTCUSD",1742164628736,0.22860631,82461.0,82460.0,0.001]
["bitfinex","BTCUSD",1742164629441,0.02244931,82461.0,82460.0,0.001]
["bitfinex","BTCUSD",1742164629676,0.02244931,82461.0,82460.0,0.196033]
["bitfinex","BTCUSD",1742164630510,0.02244931,82461.0,82460.0,0.002]
["bitfinex","BTCUSD",1742164630743,0.03457531,82461.0,82460.0,0.0366637]
["bitfinex","BTCUSD",1742164631101,0.22860631,82461.0,82460.0,0.002]
["bitfinex","BTCUSD",1742164632564,0.26453562,82461.0,82460.0,0.002]
["bitfinex","BTCUSD",1742164633319,0.05837862,82461.0,82460.0,0.002]
["bitfinex","BTCUSD",1742164633544,0.05837862,82461.0,82460.0,0.196033]
["bitfinex","BTCUSD",1742164633779,0.05837862,82461.0,82460.0,0.002]
["bitfinex","BTCUSD",1742164633991,0.05837862,82461.0,82460.0,0.05625378]
["bitfinex","BTCUSD",1742164634188,0.02244931,82461.0,82460.0,0.05625378]
["bitfinex","BTCUSD",1742164634416,0.21648031,82461.0,82460.0,0.05625378]
["bitfinex","BTCUSD",1742164634553,0.02244931,82461.0,82460.0,0.25028678]
["bitfinex","BTCUSD",1742164635022,0.02244931,82461.0,82460.0,0.26241378]
["bitfinex","BTCUSD",1742164635435,0.02244931,82461.0,82460.0,0.68871378]
["bitfinex","BTCUSD",1742164635563,0.02244931,82461.0,82460.0,1.07041338]
["bitfinex","BTCUSD",1742164635769,3.1e-07,82461.0,82460.0,1.07041338]
["bitfinex","BTCUSD",1742164635981,3.1e-07,82461.0,82460.0,2.57041338]
["bitfinex","BTCUSD",1742164636180,3.1e-07,82461.0,82460.0,2.70952926]
["bitfinex","BTCUSD",1742164636381,3.1e-07,82461.0,82460.0,2.70752926]
["bitfinex","BTCUSD",1742164636652,0.00100031,82461.0,82460.0,2.58395423]
["bitfinex","BTCUSD",1742164636852,0.00200031,82461.0,82460.0,2.58395423]
["bitfinex","BTCUSD",1742164637050,0.00100031,82461.0,82460.0,1.68155378]
["bitfinex","BTCUSD",1742164637256,0.20615731,82461.0,82460.0,0.18055378]
["bitfinex","BTCUSD",1742164637428,0.20715731,82461.0,82460.0,0.18055378]
["bitfinex","BTCUSD",1742164637637,0.20815731,82461.0,82460.0,0.18155378]
["bitfinex","BTCUSD",1742164638073,0.00200031,82461.0,82460.0,0.19268078]
["bitfinex","BTCUSD",1742164638277,3.1e-07,82461.0,82460.0,0.18055378]
["bitfinex","BTCUSD",1742164638495,3.1e-07,82461.0,82460.0,0.38671378]
["bitfinex","BTCUSD",1742164638879,3.1e-07,82461.0,82460.0,0.18055378]
["bitfinex","BTCUSD",1742164639086,3.1e-07,82461.0,82460.0,0.37458678]
["bitfinex","BTCUSD",1742164639311,0.206146,82466.0,82462.0,0.194027]
["bitfinex","BTCUSD",1742164639445,0.206146,82466.0,82463.0,0.11957503]
["bitfinex","BTCUSD",1742164639860,0.194022,82465.0,82463.0,0.11957503]
["bitfinex","BTCUSD",1742164640067,0.20615,82464.0,82463.0,0.11957503]
["bitfinex","BTCUSD",1742164640276,0.206157,82461.0,82460.0,0.002]
["bitfinex","BTCUSD",1742164640476,0.206172,82455.0,82454.0,0.0122737]
["bitfinex","BTCUSD",1742164640949,0.194059,82449.0,82448.0,0.00028517]
["bitfinex","BTCUSD",1742164641816,0.206187,82449.0,82448.0,0.00028517]
["bitfinex","BTCUSD",1742164643204,0.206187,82449.0,82448.0,0.00328517]
["bitfinex","BTCUSD",1742164643614,0.206187,82449.0,82448.0,0.00028517]
["bitfinex","BTCUSD",1742164645058,0.01900957,82449.0,82432.0,0.00121294]
["bitfinex","BTCUSD",1742164645267,0.01900957,82449.0,82445.0,0.012129]
["bitfinex","BTCUSD",1742164645435,0.01900957,82449.0,82446.0,0.194066]
["bitfinex","BTCUSD",1742164645637,0.01900957,82449.0,82447.0,0.194063]
["bitfinex","BTCUSD",1742164645946,0.012129,82447.0,82440.0,0.20621]
["bitfinex","BTCUSD",1742164646151,0.194064,82447.0,82441.0,0.0727805]
["bitfinex","BTCUSD",1742164646309,0.012128,82448.0,82442.0,0.206204]
["bitfinex","BTCUSD",1742164646514,0.012128,82448.0,82443.0,1.5]
["bitfinex","BTCUSD",1742164646956,0.194065,82447.0,82443.0,1.5]
["bitfinex","BTCUSD",1742164647160,0.194068,82446.0,82443.0,1.5]
["bitfinex","BTCUSD",1742164647372,0.194071,82444.0,82443.0,1.5]
["bitfinex","BTCUSD",1742164647614,0.194071,82444.0,82443.0,1.62157503]
["bitfinex","BTCUSD",1742164648034,0.194071,82444.0,82443.0,1.61957503]
["bitfinex","BTCUSD",1742164648511,0.22862927,82444.0,82443.0,1.61957503]
["bitfinex","BTCUSD",1742164648725,0.22862927,82444.0,82443.0,1.5]
["bitfinex","BTCUSD",1742164648927,0.22862927,82444.0,82440.0,0.002]
["bitfinex","BTCUSD",1742164648928,0.206207,82441.0,82440.0,0.002]
["bitfinex","BTCUSD",1742164649133,0.20623,82432.0,82431.0,0.00041018]
["bitfinex","BTCUSD",1742164649691,0.22865927,82432.0,82431.0,0.00041018]
["bitfinex","BTCUSD",1742164650336,0.22865927,82432.0,82431.0,0.00341018]
["bitfinex","BTCUSD",1742164651031,0.24767115,82432.0,82431.0,0.00341018]
["bitfinex","BTCUSD",1742164651437,0.24767115,82432.0,82431.0,0.00541018]
["bitfinex","BTCUSD",1742164652010,0.22865927,82432.0,82431.0,0.00541018]
["bitfinex","BTCUSD",1742164652673,0.26449484,82432.0,82431.0,0.00541018]
["bitfinex","BTCUSD",1742164653730,0.34709484,82432.0,82431.0,0.00541018]
["bitfinex","BTCUSD",1742164653920,0.69249484,82432.0,82431.0,0.00541018]
["bitfinex","BTCUSD",1742164654127,0.70703569,82432.0,82431.0,0.00341018]
["bitfinex","BTCUSD",1742164654372,0.71932975,82432.0,82431.0,1.8e-07]
["bitfinex","BTCUSD",1742164654582,0.506247,82425.0,82420.0,0.001213]
["bitfinex","BTCUSD",1742164654814,0.505347,82425.0,82420.0,0.001213]
["bitfinex","BTCUSD",1742164656024,0.56361184,82425.0,82420.0,0.001213]
["bitfinex","BTCUSD",1742164656650,0.56461184,82425.0,82420.0,0.001213]
["bitfinex","BTCUSD",1742164656880,0.206257,82421.0,82415.0,7.5593306]
["bitfinex","BTCUSD",1742164657079,0.50627,82416.0,82415.0,7.5593306]
["bitfinex","BTCUSD",1742164657446,0.50627,82416.0,82415.0,7.5443306]
["bitfinex","BTCUSD",1742164657619,0.74217085,82416.0,82415.0,7.5443306]
["bitfinex","BTCUSD",1742164657928,0.74217085,82416.0,82415.0,7.56152096]
["bitfinex","BTCUSD",1742164657929,0.72763,82416.0,82415.0,7.56152096]
["bitfinex","BTCUSD",1742164658099,0.72763,82416.0,82415.0,7.5443306]
["bitfinex","BTCUSD",1742164658870,0.78589484,82416.0,82415.0,7.5443306]
["bitfinex","BTCUSD",1742164659284,0.70329484,82416.0,82415.0,7.5443306]
["bitfinex","BTCUSD",1742164659831,0.72083569,82416.0,82415.0,7.5443306]
["bitfinex","BTCUSD",1742164660001,0.71783569,82416.0,82415.0,7.5443306]
["bitfinex","BTCUSD",1742164660340,0.72083569,82416.0,82415.0,6.5154936]
["bitfinex","BTCUSD",1742164660555,0.64349564,82416.0,82415.0,4.9135336]
["bitfinex","BTCUSD",1742164660695,0.87485564,82416.0,82415.0,4.1265216]
["bitfinex","BTCUSD",1742164661130,0.87985564,82416.0,82415.0,4.1265216]
["bitfinex","BTCUSD",1742164661353,1.31935865,82416.0,82415.0,4.1265216]
["bitfinex","BTCUSD",1742164661582,1.30548183,82416.0,82415.0,3.88377349]
["bitfinex","BTCUSD",1742164661791,1.39023368,82416.0,82415.0,3.28872154]
["bitfinex","BTCUSD",1742164661916,1.39523368,82416.0,82415.0,2.79796421]
["bitfinex","BTCUSD",1742164662124,0.52585385,82399.0,82398.0,2e-07]
["bitfinex","BTCUSD",1742164662380,0.52585385,82399.0,82386.0,3.8e-07]
["bitfinex","BTCUSD",1742164662381,0.506342,82387.0,82386.0,3.8e-07]
["bitfinex","BTCUSD",1742164662604,1.0704,82387.0,82386.0,3.8e-07]
["bitfinex","BTCUSD",1742164662741,0.7704,82387.0,82386.0,3.8e-07]
["bitfinex","BTCUSD",1742164662927,0.78942649,82387.0,82386.0,3.8e-07]
["bitfinex","BTCUSD",1742164663125,0.01902649,82387.0,82386.0,3.8e-07]
["bitfinex","BTCUSD",1742164663600,0.04586926,82387.0,82386.0,3.8e-07]
["bitfinex","BTCUSD",1742164663809,0.18490926,82387.0,82367.0,0.21625138]
["bitfinex","BTCUSD",1742164664006,0.37511426,82387.0,82368.0,0.02526734]
["bitfinex","BTCUSD",1742164664372,0.04486926,82387.0,82371.0,0.01214]
["bitfinex","BTCUSD",1742164664608,0.04285866,82387.0,82374.0,0.194235]
["bitfinex","BTCUSD",1742164664873,0.05185866,82387.0,82375.0,0.194233]
["bitfinex","BTCUSD",1742164665133,0.02942939,82387.0,82375.0,0.194232]
["bitfinex","BTCUSD",1742164665347,0.02942939,82387.0,82383.0,0.012138]
["bitfinex","BTCUSD",1742164665490,0.02942939,82387.0,82383.0,0.194214]
["bitfinex","BTCUSD",1742164665837,0.02343999,82387.0,82382.0,0.194216]
["bitfinex","BTCUSD",1742164666041,0.02343999,82387.0,82384.0,1.5]
["bitfinex","BTCUSD",1742164666610,0.01943999,82387.0,82384.0,1.5]
["bitfinex","BTCUSD",1742164666806,0.01943999,82387.0,82385.0,0.31378203]
["bitfinex","BTCUSD",1742164667032,0.0034135,82387.0,82386.0,0.137137]
["bitfinex","BTCUSD",1742164667233,0.0044135,82387.0,82386.0,0.137137]
["bitfinex","BTCUSD",1742164667781,0.0014135,82387.0,82386.0,0.137137]
["bitfinex","BTCUSD",1742164667981,0.0004135,82387.0,82386.0,0.25671203]
["bitfinex","BTCUSD",1742164668158,0.0024135,82387.0,82386.0,0.25671203]
["bitfinex","BTCUSD",1742164668696,0.0004135,82387.0,82386.0,0.25671203]
["bitfinex","BTCUSD",1742164670756,0.01901986,82405.0,82404.0,0.3313]
["bitfinex","BTCUSD",1742164670958,0.01901986,82405.0,82404.0,0.33038529]
["bitfinex","BTCUSD",1742164671158,0.77064,82431.0,82418.0,0.012133]
["bitfinex","BTCUSD",1742164671159,0.13896,82429.0,82418.0,0.012133]
["bitfinex","BTCUSD",1742164671333,0.01901836,82419.0,82407.0,0.012134]
["bitfinex","BTCUSD",1742164671537,0.01901836,82419.0,82411.0,0.194146]
["bitfinex","BTCUSD",1742164671734,0.13896,82429.0,82412.0,0.194146]
["bitfinex","BTCUSD",1742164672447,0.771631,82431.0,82418.0,0.012133]
["bitfinex","BTCUSD",1742164672673,0.000991,82431.0,82423.0,0.012132]
["bitfinex","BTCUSD",1742164672883,0.000991,82431.0,82424.0,0.01165103]
["bitfinex","BTCUSD",1742164673081,0.05799817,82430.0,82424.0,0.01165103]
["bitfinex","BTCUSD",1742164674335,0.05899817,82430.0,82429.0,0.201237]
["bitfinex","BTCUSD",1742164675111,0.003,82430.0,82429.0,0.201237]
["bitfinex","BTCUSD",1742164675312,0.003,82430.0,82429.0,0.2831858]
["bitfinex","BTCUSD",1742164675511,0.003,82430.0,82429.0,0.28327109]
["bitfinex","BTCUSD",1742164675712,0.001,82430.0,82429.0,0.28327109]
["bitfinex","BTCUSD",1742164676170,0.0003382,82432.0,82431.0,0.206232]
["bitfinex","BTCUSD",1742164676309,0.0003382,82432.0,82431.0,0.20744495]
["bitfinex","BTCUSD",1742164676508,0.0003382,82432.0,82431.0,0.40470703]
["bitfinex","BTCUSD",1742164678132,0.0003382,82432.0,82431.0,0.45080703]
["bitfinex","BTCUSD",1742164678264,0.0003382,82432.0,82431.0,0.75080703]
["bitfinex","BTCUSD",1742164678468,0.0003382,82432.0,82431.0,0.75180703]
["bitfinex","BTCUSD",1742164678869,0.0003382,82432.0,82431.0,0.74608703]
["bitfinex","BTCUSD",1742164679292,0.0003382,82461.0,82459.0,0.194034]
["bitfinex","BTCUSD",1742164679450,0.0003382,82461.0,82456.0,0.194042]
["bitfinex","BTCUSD",1742164679655,0.0003382,82461.0,82458.0,0.194037]
["bitfinex","BTCUSD",1742164679851,0.0003382,82461.0,82456.0,0.012127]
["bitfinex","BTCUSD",1742164679852,0.05805577,82460.0,82456.0,0.194042]
["bitfinex","BTCUSD",1742164680435,0.05805577,82460.0,82459.0,0.012127]
["bitfinex","BTCUSD",1742164680635,0.05805577,82460.0,82459.0,0.0889026]
["bitfinex","BTCUSD",1742164682003,0.0003382,82461.0,82460.0,0.20616]
["bitfinex","BTCUSD",1742164682565,0.0003382,82461.0,82460.0,0.20737249]
["bitfinex","BTCUSD",1742164683479,0.0003382,82461.0,82460.0,0.20837249]
["bitfinex","BTCUSD",1742164684678,0.0003382,82461.0,82460.0,0.21016]
["bitfinex","BTCUSD",1742164684858,0.0003382,82461.0,82460.0,0.26106039]
["bitfinex","BTCUSD",1742164685069,0.0003382,82461.0,82460.0,0.14288]
["bitfinex","BTCUSD",1742164685298,0.0003382,82461.0,82460.0,0.155007]
["bitfinex","BTCUSD",1742164685700,0.0003382,82461.0,82460.0,0.14288]
["bitfinex","BTCUSD",1742164686417,0.0003382,82461.0,82460.0,0.004]
["bitfinex","BTCUSD",1742164686639,0.0003382,82461.0,82460.0,0.03652523]
["bitfinex","BTCUSD",1742164687038,0.0003382,82461.0,82460.0,0.03752523]
["bitfinex","BTCUSD",1742164687253,0.0003382,82461.0,82456.0,8.529e-05]
["bitfinex","BTCUSD",1742164687635,0.0003382,82461.0,82460.0,0.003]
["bitfinex","BTCUSD",1742164688210,0.0003382,82461.0,82460.0,0.001]
["bitfinex","BTCUSD",1742164688422,0.0003382,82461.0,82460.0,0.002]
["bitfinex","BTCUSD",1742164688838,0.0003382,82461.0,82460.0,0.001]
["bitfinex","BTCUSD",1742164689443,0.1943712,82461.0,82456.0,8.529e-05]
["bitfinex","BTCUSD",1742164689614,0.206167,82457.0,82456.0,8.529e-05]
["bitfinex","BTCUSD",1742164689848,0.20768314,82457.0,82456.0,0.00108529]
["bitfinex","BTCUSD",1742164690065,0.0003382,82461.0,82456.0,0.00108529]
["bitfinex","BTCUSD",1742164690066,0.0003382,82461.0,82456.0,8.529e-05]
["bitfinex","BTCUSD",1742164690268,0.0003382,82461.0,82460.0,0.194033]
["bitfinex","BTCUSD",1742164690470,0.0003382,82461.0,82460.0,0.25432783]
["bitfinex","BTCUSD",1742164690673,0.0013382,82461.0,82460.0,0.25432783]
["bitfinex","BTCUSD",1742164690887,0.0023382,82461.0,82460.0,0.25432783]
["bitfinex","BTCUSD",1742164691268,0.0013382,82461.0,82460.0,0.25432783]
["bitfinex","BTCUSD",1742164691621,0.0013382,82461.0,82460.0,0.25532783]
["bitfinex","BTCUSD",1742164692027,0.0013382,82461.0,82460.0,0.25432783]
["bitfinex","BTCUSD",1742164692460,0.0003382,82461.0,82460.0,0.25532783]
["bitfinex","BTCUSD",1742164692687,0.0003382,82461.0,82460.0,0.30172783]
["bitfinex","BTCUSD",1742164692889,0.0003382,82461.0,82460.0,0.30072783]
["bitfinex","BTCUSD",1742164693429,0.0003382,82461.0,82460.0,0.30172783]
["bitfinex","BTCUSD",1742164694371,0.0003382,82461.0,82460.0,0.29972783]
["bitfinex","BTCUSD",1742164694724,0.0003382,82461.0,82460.0,0.30172783]
["bitfinex","BTCUSD",1742164695110,0.0003382,82461.0,82460.0,0.29972783]
["bitfinex","BTCUSD",1742164695505,0.0003382,82461.0,82460.0,0.30272783]
["bitfinex","BTCUSD",1742164695706,0.0003382,82461.0,82460.0,0.30372783]
["bitfinex","BTCUSD",1742164699637,0.0003382,82461.0,82460.0,1.80372783]
["bitfinex","BTCUSD",1742164701255,0.02270674,82461.0,82460.0,1.94244783]
["bitfinex","BTCUSD",1742164702423,0.0003382,82461.0,82460.0,1.94244783]
["bitfinex","BTCUSD",1742164703942,0.0003382,82461.0,82460.0,2.02024783]
["bitfinex","BTCUSD",1742164705280,0.0003382,82461.0,82460.0,2.01724783]
["bitfinex","BTCUSD",1742164705514,0.0003382,82461.0,82460.0,2.01624783]
["bitfinex","BTCUSD",1742164705724,0.02277494,82461.0,82460.0,2.02124783]
["bitfinex","BTCUSD",1742164705924,0.02377494,82461.0,82460.0,2.02224783]
["bitfinex","BTCUSD",1742164706195,0.02377494,82461.0,82460.0,2.01724783]
["bitfinex","BTCUSD",1742164706597,0.02377494,82461.0,82460.0,2.03178868]
["bitfinex","BTCUSD",1742164707020,0.0013382,82461.0,82460.0,2.03178868]
["bitfinex","BTCUSD",1742164707451,0.0013382,82461.0,82460.0,2.0554968]
["bitfinex","BTCUSD",1742164707677,0.0013382,82461.0,82460.0,2.01724783]
["bitfinex","BTCUSD",1742164708084,0.0013382,82461.0,82460.0,2.02224783]
["bitfinex","BTCUSD",1742164709903,0.02380762,82461.0,82460.0,2.02224783]
["bitfinex","BTCUSD",1742164711154,0.02380762,82461.0,82460.0,1.88352783]
["bitfinex","BTCUSD",1742164711365,0.02380762,82461.0,82460.0,1.83536]
["bitfinex","BTCUSD",1742164711718,0.02380762,82461.0,82460.0,0.25756]
["bitfinex","BTCUSD",1742164712021,0.02380762,82461.0,82460.0,1.75756]
["bitfinex","BTCUSD",1742164712278,0.02380762,82461.0,82460.0,1.75256]
["bitfinex","BTCUSD",1742164712656,0.02280762,82461.0,82460.0,1.75456]
["bitfinex","BTCUSD",1742164713055,0.0003382,82461.0,82460.0,1.87413503]
["bitfinex","BTCUSD",1742164713514,0.02280274,82461.0,82460.0,1.87413503]
["bitfinex","BTCUSD",1742164714109,0.02280274,82461.0,82460.0,1.86913503]
["bitfinex","BTCUSD",1742164714890,0.02280274,82461.0,82460.0,1.87213503]
["bitfinex","BTCUSD",1742164716375,0.02280274,82461.0,82460.0,1.62557503]
["bitfinex","BTCUSD",1742164716579,0.02280274,82461.0,82460.0,0.006]
["bitfinex","BTCUSD",1742164717088,0.02280274,82461.0,82460.0,0.195033]
["bitfinex","BTCUSD",1742164717319,0.02280274,82461.0,82460.0,0.20616]
["bitfinex","BTCUSD",1742164717501,0.02280274,82461.0,82458.0,0.012127]
["bitfinex","BTCUSD",1742164717743,0.02280274,82461.0,82459.0,0.21829763]
["bitfinex","BTCUSD",1742164718004,0.02246454,82460.0,82459.0,0.23042463]
["bitfinex","BTCUSD",1742164718828,0.02246454,82460.0,82459.0,1.73042463]
["bitfinex","BTCUSD",1742164719402,0.02246454,82460.0,82459.0,1.52426363]
["bitfinex","BTCUSD",1742164719608,0.02246454,82460.0,82459.0,1.73042563]
["bitfinex","BTCUSD",1742164720244,0.02246454,82460.0,82459.0,1.71042563]
["bitfinex","BTCUSD",1742164720456,0.02246454,82460.0,82459.0,1.82500066]
["bitfinex","BTCUSD",1742164720668,0.02246454,82460.0,82458.0,0.012127]
["bitfinex","BTCUSD",1742164720831,0.02246454,82460.0,82459.0,0.206162]
["bitfinex","BTCUSD",1742164721242,0.02246454,82460.0,82459.0,0.3366746]
["bitfinex","BTCUSD",1742164721497,0.02246454,82460.0,82459.0,0.335462]
["bitfinex","BTCUSD",1742164721717,0.02246454,82460.0,82459.0,0.43086793]
["bitfinex","BTCUSD",1742164722576,0.02246454,82460.0,82459.0,0.43286793]
["bitfinex","BTCUSD",1742164722804,0.05841419,82460.0,82459.0,0.43286793]
["bitfinex","BTCUSD",1742164724407,0.05841419,82460.0,82459.0,0.43486793]
["bitfinex","BTCUSD",1742164724869,0.05341419,82460.0,82459.0,0.43486793]
["bitfinex","BTCUSD",1742164726212,0.05341419,82460.0,82459.0,1.93486793]
["bitfinex","BTCUSD",1742164726904,0.0003382,82461.0,82460.0,0.012127]
["bitfinex","BTCUSD",1742164727113,2e-07,82461.0,82460.0,1.27766281]
["bitfinex","BTCUSD",1742164727319,2e-07,82461.0,82460.0,1.27645051]
["bitfinex","BTCUSD",1742164727521,2e-07,82461.0,82460.0,2.81433897]
["bitfinex","BTCUSD",1742164727918,0.01139233,82497.0,82480.0,0.20611]
["bitfinex","BTCUSD",1742164728058,0.01139233,82497.0,82480.0,0.28852219]
["bitfinex","BTCUSD",1742164728289,0.0009832,82498.0,82480.0,0.28852219]
["bitfinex","BTCUSD",1742164728290,0.0009832,82498.0,82480.0,0.37678452]
["bitfinex","BTCUSD",1742164728473,0.134357,82505.0,82502.0,0.193934]
["bitfinex","BTCUSD",1742164728678,0.1353467,82505.0,82499.0,0.193941]
["bitfinex","BTCUSD",1742164729009,0.24171492,82505.0,82499.0,0.193941]
["bitfinex","BTCUSD",1742164729209,0.24171492,82505.0,82500.0,0.0608196]
["bitfinex","BTCUSD",1742164729616,0.24212918,82505.0,82500.0,0.0608196]
["bitfinex","BTCUSD",1742164729982,0.012121,82498.0,82480.0,0.08947452]
["bitfinex","BTCUSD",1742164730173,0.0015152,82504.0,82483.0,0.012123]
["bitfinex","BTCUSD",1742164730174,0.01212,82503.0,82483.0,0.012123]
["bitfinex","BTCUSD",1742164730377,0.193943,82499.0,82490.0,0.193962]
["bitfinex","BTCUSD",1742164730596,0.193936,82502.0,82491.0,0.193959]
["bitfinex","BTCUSD",1742164730794,0.193939,82501.0,82499.0,0.001]
["bitfinex","BTCUSD",1742164730938,0.193939,82500.0,82499.0,0.001]
["bitfinex","BTCUSD",1742164731147,0.20606,82501.0,82491.0,0.193958]
["bitfinex","BTCUSD",1742164731346,0.20606,82501.0,82492.0,0.061825]
["bitfinex","BTCUSD",1742164731775,0.19394,82500.0,82492.0,0.061825]
["bitfinex","BTCUSD",1742164732335,0.206062,82499.0,82492.0,0.061825]
["bitfinex","BTCUSD",1742164732548,0.193946,82498.0,82492.0,0.061825]
["bitfinex","BTCUSD",1742164733153,0.012121,82498.0,82492.0,0.061825]
["bitfinex","BTCUSD",1742164733361,0.193948,82497.0,82493.0,0.0267915]
["bitfinex","BTCUSD",1742164733556,0.206064,82499.0,82493.0,0.0267915]
["bitfinex","BTCUSD",1742164733776,0.206064,82499.0,82466.0,0.0487]
["bitfinex","BTCUSD",1742164733777,0.012122,82488.0,82466.0,0.0487]
["bitfinex","BTCUSD",1742164733980,0.012125,82471.0,82458.0,0.012127]
["bitfinex","BTCUSD",1742164734180,0.19552571,82470.0,82459.0,0.194035]
["bitfinex","BTCUSD",1742164734434,0.01900471,82468.0,82459.0,0.194035]
["bitfinex","BTCUSD",1742164734636,0.194019,82466.0,82460.0,0.074839]
["bitfinex","BTCUSD",1742164734765,0.03112971,82468.0,82460.0,0.074839]
["bitfinex","BTCUSD",1742164734973,0.194024,82464.0,82455.0,0.194043]
["bitfinex","BTCUSD",1742164735176,0.19402,82466.0,82457.0,0.19404]
["bitfinex","BTCUSD",1742164735404,0.012126,82467.0,82457.0,0.19404]
["bitfinex","BTCUSD",1742164735405,0.194021,82467.0,82459.0,0.002]
["bitfinex","BTCUSD",1742164735560,0.21302071,82468.0,82459.0,0.196035]
["bitfinex","BTCUSD",1742164735756,0.03112971,82468.0,82459.0,0.196035]
["bitfinex","BTCUSD",1742164735999,0.194024,82464.0,82460.0,0.04707953]
["bitfinex","BTCUSD",1742164736257,0.206145,82466.0,82460.0,0.04707953]
["bitfinex","BTCUSD",1742164736433,0.194024,82464.0,82460.0,0.04707953]
["bitfinex","BTCUSD",1742164736629,0.194023,82465.0,82460.0,0.04707953]
["bitfinex","BTCUSD",1742164736830,0.22514571,82468.0,82460.0,0.04707953]
["bitfinex","BTCUSD",1742164736973,0.01900471,82468.0,82461.0,0.11957503]
["bitfinex","BTCUSD",1742164737183,0.01900471,82468.0,82460.0,0.04507953]
["bitfinex","BTCUSD",1742164737184,0.21301971,82468.0,82460.0,0.04507953]
["bitfinex","BTCUSD",1742164737378,0.01900471,82468.0,82467.0,0.012126]
["bitfinex","BTCUSD",1742164737615,0.01900471,82468.0,82467.0,0.206143]
["bitfinex","BTCUSD",1742164739230,0.01900471,82468.0,82462.0,0.012126]
["bitfinex","BTCUSD",1742164739231,0.012126,82466.0,82456.0,0.012127]
["bitfinex","BTCUSD",1742164739427,0.01900471,82468.0,82463.0,0.194024]
["bitfinex","BTCUSD",1742164739815,0.01934291,82468.0,82463.0,0.194024]
["bitfinex","BTCUSD",1742164740654,0.20616,82460.0,82459.0,0.0001691]
["bitfinex","BTCUSD",1742164741620,0.194031,82461.0,82459.0,0.0001691]
["bitfinex","BTCUSD",1742164741844,0.013126,82462.0,82459.0,0.0001691]
["bitfinex","BTCUSD",1742164742144,0.194033,82460.0,82459.0,0.0001691]
["bitfinex","BTCUSD",1742164742491,0.20616,82460.0,82459.0,0.0001691]
["bitfinex","BTCUSD",1742164743193,0.20280453,82460.0,82459.0,0.0001691]
["bitfinex","BTCUSD",1742164743315,0.312126,82467.0,82459.0,0.0001691]
["bitfinex","BTCUSD",1742164743529,0.0003382,82468.0,82462.0,0.012126]
["bitfinex","BTCUSD",1742164743754,0.0003382,82468.0,82459.0,0.0122961]
["bitfinex","BTCUSD",1742164743755,0.0003382,82468.0,82461.0,0.012126]
["bitfinex","BTCUSD",1742164743926,0.001,82462.0,82461.0,0.206157]
["bitfinex","BTCUSD",1742164744352,0.01900693,82466.0,82462.0,0.194027]
["bitfinex","BTCUSD",1742164744757,0.01900693,82466.0,82463.0,0.194026]
["bitfinex","BTCUSD",1742164744959,0.01900693,82466.0,82464.0,0.04246021]
["bitfinex","BTCUSD",1742164745221,0.01900693,82466.0,82465.0,0.206147]
["bitfinex","BTCUSD",1742164745773,0.02000693,82466.0,82465.0,0.206147]
["bitfinex","BTCUSD",1742164746611,0.02000693,82466.0,82464.0,1.73648221]
["bitfinex","BTCUSD",1742164747204,0.02100693,82466.0,82464.0,0.04246021]
["bitfinex","BTCUSD",1742164747408,0.02200693,82466.0,82465.0,0.01589923]
["bitfinex","BTCUSD",1742164747838,0.02000693,82466.0,82465.0,0.01589923]
["bitfinex","BTCUSD",1742164748047,0.02200693,82466.0,82465.0,0.01589923]
["bitfinex","BTCUSD",1742164748355,0.22715193,82466.0,82465.0,0.01589923]
["bitfinex","BTCUSD",1742164748506,0.194026,82463.0,82459.0,0.0039691]
["bitfinex","BTCUSD",1742164749116,0.19403,82462.0,82459.0,0.0039691]
["bitfinex","BTCUSD",1742164749338,0.02200693,82466.0,82459.0,0.0039691]
["bitfinex","BTCUSD",1742164749545,0.02200693,82466.0,82465.0,0.206147]
["bitfinex","BTCUSD",1742164749843,0.003,82466.0,82465.0,0.283547]
["bitfinex","BTCUSD",1742164750007,0.002,82466.0,82465.0,0.40092881]
["bitfinex","BTCUSD",1742164750992,0.193988,82480.0,82467.0,0.206143]
["bitfinex","BTCUSD",1742164751101,0.55427954,82479.0,82467.0,0.206143]
["bitfinex","BTCUSD",1742164751317,0.0008,82509.0,82504.0,0.01212]
["bitfinex","BTCUSD",1742164751534,0.0008,82509.0,82508.0,0.20604]
["bitfinex","BTCUSD",1742164751766,0.0008,82509.0,82508.0,0.2872458]
["bitfinex","BTCUSD",1742164752581,0.00121426,82509.0,82508.0,0.2872458]
["bitfinex","BTCUSD",1742164754342,0.00321426,82509.0,82508.0,0.2872458]
["bitfinex","BTCUSD",1742164754761,0.00121426,82509.0,82508.0,0.2872458]
["bitfinex","BTCUSD",1742164756390,1.9e-07,82510.0,82509.0,0.012119]
["bitfinex","BTCUSD",1742164756553,0.0001692,82515.0,82512.0,0.28343]
["bitfinex","BTCUSD",1742164756554,2e-07,82513.0,82512.0,0.28343]
["bitfinex","BTCUSD",1742164756715,2e-07,82513.0,82512.0,0.33083]
["bitfinex","BTCUSD",1742164756927,0.0001692,82515.0,82514.0,0.206025]
["bitfinex","BTCUSD",1742164757135,2e-07,82515.0,82514.0,1.11057626]
["bitfinex","BTCUSD",1742164757349,2e-07,82515.0,82514.0,1.22893963]
["bitfinex","BTCUSD",1742164758373,2e-07,82515.0,82514.0,1.23293963]
["bitfinex","BTCUSD",1742164759009,2e-07,82515.0,82514.0,0.79429963]
["bitfinex","BTCUSD",1742164760277,2e-07,82515.0,82514.0,0.79029963]
["bitfinex","BTCUSD",1742164760676,2e-07,82515.0,82514.0,0.79229963]
["bitfinex","BTCUSD",1742164761111,2e-07,82515.0,82514.0,0.79029963]
["bitfinex","BTCUSD",1742164761458,2e-07,82515.0,82514.0,0.79429963]
["bitfinex","BTCUSD",1742164761662,0.0010002,82515.0,82514.0,0.79429963]
["bitfinex","BTCUSD",1742164761862,0.0010002,82515.0,82514.0,0.79029963]
["bitfinex","BTCUSD",1742164762615,2e-07,82515.0,82514.0,1.09029963]
["bitfinex","BTCUSD",1742164762822,0.0009841,82540.0,82539.0,0.205962]
["bitfinex","BTCUSD",1742164763038,0.01932934,82543.0,82542.0,0.205955]
["bitfinex","BTCUSD",1742164764060,0.01932934,82543.0,82542.0,0.20604029]
["bitfinex","BTCUSD",1742164764183,0.02432934,82543.0,82542.0,0.20604029]
["bitfinex","BTCUSD",1742164765088,0.01932934,82543.0,82542.0,0.20604029]
["bitfinex","BTCUSD",1742164765285,0.01932934,82543.0,82542.0,0.28722172]
["bitfinex","BTCUSD",1742164766571,0.01932934,82543.0,82542.0,0.28922172]
["bitfinex","BTCUSD",1742164766974,0.0003386,82543.0,82542.0,0.28722172]
["bitfinex","BTCUSD",1742164767351,0.0003386,82543.0,82542.0,0.28822172]
["bitfinex","BTCUSD",1742164767517,1e-06,82546.0,82545.0,0.312114]
["bitfinex","BTCUSD",1742164767713,1e-06,82546.0,82545.0,0.67342203]
["bitfinex","BTCUSD",1742164769416,1e-06,82546.0,82545.0,0.37342203]
["bitfinex","BTCUSD",1742164773706,1e-06,82546.0,82545.0,0.45642203]
["bitfinex","BTCUSD",1742164774013,1e-06,82546.0,82545.0,0.45942203]
["bitfinex","BTCUSD",1742164775358,1e-06,82546.0,82545.0,0.43942203]
["bitfinex","BTCUSD",1742164775566,1e-06,82546.0,82545.0,0.45153603]
["bitfinex","BTCUSD",1742164776329,1e-06,82546.0,82545.0,0.36853603]
["bitfinex","BTCUSD",1742164776776,1e-06,82546.0,82545.0,1.86853603]
["bitfinex","BTCUSD",1742164777162,1e-06,82546.0,82545.0,1.86553603]
["bitfinex","BTCUSD",1742164777569,1e-06,82546.0,82545.0,1.86853603]
["bitfinex","BTCUSD",1742164778046,1e-06,82546.0,82545.0,1.86553603]
["bitfinex","BTCUSD",1742164778294,1e-06,82546.0,82545.0,1.86853603]
["bitfinex","BTCUSD",1742164779643,1e-06,82546.0,82545.0,1.86553603]
["bitfinex","BTCUSD",1742164779892,1e-06,82546.0,82545.0,0.32063603]
["bitfinex","BTCUSD",1742164780117,0.205946,82546.0,82545.0,0.003]
["bitfinex","BTCUSD",1742164780342,0.20746041,82546.0,82545.0,0.003]
["bitfinex","BTCUSD",1742164780781,0.205946,82546.0,82545.0,0.003]
["bitfinex","BTCUSD",1742164781001,0.205946,82546.0,82544.0,0.0003378]
["bitfinex","BTCUSD",1742164781002,1e-06,82546.0,82544.0,0.0003378]
["bitfinex","BTCUSD",1742164781227,1e-06,82546.0,82544.0,0.1941728]
["bitfinex","BTCUSD",1742164781439,1e-06,82546.0,82545.0,0.25566161]
["bitfinex","BTCUSD",1742164781660,1e-06,82546.0,82545.0,0.26777561]
["bitfinex","BTCUSD",1742164781861,0.002001,82546.0,82545.0,0.26777561]
["bitfinex","BTCUSD",1742164782099,0.205946,82546.0,82545.0,0.06182861]
["bitfinex","BTCUSD",1742164782317,1e-06,82546.0,82544.0,0.0124518]
["bitfinex","BTCUSD",1742164782526,1e-06,82546.0,82545.0,0.205947]
["bitfinex","BTCUSD",1742164782736,1e-06,82546.0,82544.0,0.0003378]
["bitfinex","BTCUSD",1742164782960,0.205947,82545.0,82544.0,0.0003378]
["bitfinex","BTCUSD",1742164783576,0.22493587,82545.0,82544.0,0.0003378]
["bitfinex","BTCUSD",1742164784529,0.22593587,82545.0,82544.0,0.0003378]
["bitfinex","BTCUSD",1742164784977,0.2274504,82545.0,82544.0,0.0003378]
["bitfinex","BTCUSD",1742164785087,0.2294504,82545.0,82544.0,0.0003378]
["bitfinex","BTCUSD",1742164785965,0.22793587,82545.0,82544.0,0.0003378]
["bitfinex","BTCUSD",1742164787258,0.22945039,82545.0,82544.0,0.0003378]
["bitfinex","BTCUSD",1742164787397,0.22793587,82545.0,82544.0,0.0003378]
["bitfinex","BTCUSD",1742164788279,0.22793587,82545.0,82544.0,0.11991283]
["bitfinex","BTCUSD",1742164788969,0.22793587,82545.0,82544.0,0.0003378]
["bitfinex","BTCUSD",1742164792790,0.22793587,82545.0,82544.0,0.0003378]
["bitfinex","BTCUSD",1742164794652,0.02198887,82545.0,82544.0,0.0003378]
["bitfinex","BTCUSD",1742164795141,0.02198887,82545.0,82544.0,0.1941738]
["bitfinex","BTCUSD",1742164795860,0.21582187,82545.0,82544.0,0.0003378]
["bitfinex","BTCUSD",1742164796874,0.02198887,82545.0,82544.0,0.2062878]
["bitfinex","BTCUSD",1742164797108,0.02198887,82545.0,82544.0,0.28871181]
["bitfinex","BTCUSD",1742164798490,0.02215797,82545.0,82544.0,0.28871181]
["bitfinex","BTCUSD",1742164798723,0.21599097,82545.0,82544.0,0.08276181]
["bitfinex","BTCUSD",1742164798935,0.22810497,82545.0,82544.0,0.0003378]
["bitfinex","BTCUSD",1742164799141,0.22961949,82545.0,82544.0,0.0003378]
["bitfinex","BTCUSD",1742164803296,0.23010472,82545.0,82544.0,0.0003378]
["bitfinex","BTCUSD",1742164803743,0.23161932,82545.0,82544.0,0.0003378]
["bitfinex","BTCUSD",1742164803970,1.03915971,82545.0,82544.0,0.0003378]
["bitfinex","BTCUSD",1742164804180,1.06865649,82545.0,82544.0,0.0003378]
["bitfinex","BTCUSD",1742164804387,1.01865649,82545.0,82544.0,0.0003378]
["bitfinex","BTCUSD",1742164804573,0.92671564,82545.0,82544.0,0.0003378]
["bitfinex","BTCUSD",1742164805196,0.94845353,82545.0,82544.0,0.0003378]
["bitfinex","BTCUSD",1742164805410,0.96799438,82545.0,82544.0,0.0003378]
["bitfinex","BTCUSD",1742164806280,0.96879438,82545.0,82544.0,0.0003378]
["bitfinex","BTCUSD",1742164806924,0.96679438,82545.0,82544.0,0.0003378]
["bitfinex","BTCUSD",1742164807141,0.98978632,82545.0,82544.0,0.0003378]
["bitfinex","BTCUSD",1742164808224,0.205952,82543.0,82542.0,9e-08]
["bitfinex","BTCUSD",1742164808451,0.65440769,82543.0,82542.0,9e-08]
["bitfinex","BTCUSD",1742164808699,0.65289285,82543.0,82542.0,9e-08]
["bitfinex","BTCUSD",1742164810205,0.65789285,82543.0,82542.0,9e-08]
["bitfinex","BTCUSD",1742164810608,0.206027,82513.0,82512.0,0.000169]
["bitfinex","BTCUSD",1742164810839,1.06174167,82513.0,82512.0,0.00022815]
["bitfinex","BTCUSD",1742164811014,1.07476739,82513.0,82512.0,0.00022815]
["bitfinex","BTCUSD",1742164811775,1.09376496,82513.0,82512.0,0.00022815]
["bitfinex","BTCUSD",1742164812305,1.08677694,82513.0,82512.0,0.00022815]
["bitfinex","BTCUSD",1742164813549,1.08877694,82513.0,82512.0,0.00022815]
["bitfinex","BTCUSD",1742164813855,1.08977694,82513.0,82512.0,0.00022815]
["bitfinex","BTCUSD",1742164813962,0.71859954,82513.0,82512.0,0.00022815]
["bitfinex","BTCUSD",1742164814177,0.71859954,82513.0,82512.0,0.20625815]
["bitfinex","BTCUSD",1742164814178,0.41959954,82513.0,82512.0,0.20625815]
["bitfinex","BTCUSD",1742164814391,0.42359954,82513.0,82512.0,0.32394267]
["bitfinex","BTCUSD",1742164814596,0.008,82513.0,82512.0,0.32394267]
["bitfinex","BTCUSD",1742164814814,0.008,82513.0,82512.0,0.11791267]
["bitfinex","BTCUSD",1742164815044,0.197908,82513.0,82512.0,0.11791267]
["bitfinex","BTCUSD",1742164815251,0.197908,82513.0,82512.0,0.04682815]
["bitfinex","BTCUSD",1742164815453,0.212027,82513.0,82512.0,0.04682815]
["bitfinex","BTCUSD",1742164816294,0.208027,82513.0,82512.0,0.00022815]
["bitfinex","BTCUSD",1742164816751,0.207027,82513.0,82512.0,0.00022815]
["bitfinex","BTCUSD",1742164816956,0.208027,82513.0,82512.0,0.00022815]
["bitfinex","BTCUSD",1742164817304,0.207027,82513.0,82512.0,0.00022815]
["bitfinex","BTCUSD",1742164817713,0.209027,82513.0,82512.0,0.00022815]
["bitfinex","BTCUSD",1742164818123,0.208027,82513.0,82512.0,0.00022815]
["bitfinex","BTCUSD",1742164818347,0.20954213,82513.0,82512.0,0.00022815]
["bitfinex","BTCUSD",1742164818548,0.21154213,82513.0,82512.0,0.00022815]
["bitfinex","BTCUSD",1742164818793,0.210027,82513.0,82512.0,0.00022815]
["bitfinex","BTCUSD",1742164819898,0.208027,82513.0,82512.0,0.00022815]
["bitfinex","BTCUSD",1742164820053,0.206027,82513.0,82512.0,0.00022815]
["bitfinex","BTCUSD",1742164820252,0.212027,82513.0,82512.0,0.00022815]
["bitfinex","BTCUSD",1742164820843,0.212027,82513.0,82512.0,0.01964317]
["bitfinex","BTCUSD",1742164822811,0.212027,82513.0,82512.0,0.00022815]
["bitfinex","BTCUSD",1742164823016,0.21354213,82513.0,82512.0,0.00022815]
["bitfinex","BTCUSD",1742164823767,0.212027,82513.0,82512.0,0.00022815]
["bitfinex","BTCUSD",1742164823971,0.209027,82513.0,82512.0,0.00022815]
["bitfinex","BTCUSD",1742164824393,0.210027,82513.0,82512.0,0.00022815]
["bitfinex","BTCUSD",1742164824948,0.214027,82513.0,82512.0,0.00022815]
["bitfinex","BTCUSD",1742164825777,0.210027,82513.0,82512.0,0.00022815]
["bitfinex","BTCUSD",1742164825922,0.213027,82513.0,82512.0,0.00022815]
["bitfinex","BTCUSD",1742164826122,0.209027,82513.0,82512.0,0.00022815]
["bitfinex","BTCUSD",1742164826554,0.213027,82513.0,82512.0,0.00022815]
["bitfinex","BTCUSD",1742164826994,0.23202388,82513.0,82512.0,0.00022815]
["bitfinex","BTCUSD",1742164828579,0.233539,82513.0,82512.0,0.00022815]
["bitfinex","BTCUSD",1742164828763,0.230539,82513.0,82512.0,0.00022815]
["bitfinex","BTCUSD",1742164829235,0.233539,82513.0,82512.0,0.00022815]
["bitfinex","BTCUSD",1742164829434,0.24407985,82513.0,82512.0,0.00022815]
["bitfinex","BTCUSD",1742164829884,0.24707985,82513.0,82512.0,0.00022815]
["bitfinex","BTCUSD",1742164830095,0.24556473,82513.0,82512.0,0.00022815]
["bitfinex","BTCUSD",1742164830338,0.22356785,82513.0,82512.0,0.00022815]
["bitfinex","BTCUSD",1742164830548,0.22208311,82513.0,82512.0,0.00022815]
["bitfinex","BTCUSD",1742164830736,0.22608311,82513.0,82512.0,0.00022815]
["bitfinex","BTCUSD",1742164830946,0.22908311,82513.0,82512.0,0.00022815]
["bitfinex","BTCUSD",1742164831951,0.22756785,82513.0,82512.0,0.00022815]
["bitfinex","BTCUSD",1742164832131,0.22456785,82513.0,82512.0,0.00022815]
["bitfinex","BTCUSD",1742164832510,0.22756785,82513.0,82512.0,0.00022815]
["bitfinex","BTCUSD",1742164833358,0.64316739,82513.0,82512.0,0.00022815]
["bitfinex","BTCUSD",1742164833564,0.66216506,82513.0,82512.0,0.00022815]
["bitfinex","BTCUSD",1742164834618,0.64316739,82513.0,82512.0,0.00022815]
["bitfinex","BTCUSD",1742164836103,0.62862654,82513.0,82512.0,0.00022815]
["bitfinex","BTCUSD",1742164836488,0.62862654,82513.0,82512.0,0.01964337]
["bitfinex","BTCUSD",1742164837653,0.6476233,82513.0,82512.0,0.01964337]
["bitfinex","BTCUSD",1742164838692,0.62862654,82513.0,82512.0,0.01964337]
["bitfinex","BTCUSD",1742164839443,0.007,82513.0,82512.0,0.21355437]
["bitfinex","BTCUSD",1742164839662,0.007,82513.0,82512.0,0.35217337]
["bitfinex","BTCUSD",1742164840284,0.004,82513.0,82512.0,0.35217337]
["bitfinex","BTCUSD",1742164840692,0.007,82513.0,82512.0,0.35217337]
["bitfinex","BTCUSD",1742164840899,0.003,82513.0,82512.0,0.14614337]
["bitfinex","BTCUSD",1742164841107,0.018119,82513.0,82512.0,0.14614337]
["bitfinex","BTCUSD",1742164841322,0.212027,82513.0,82512.0,0.14614337]
["bitfinex","BTCUSD",1742164841759,0.209027,82513.0,82512.0,0.14614337]
["bitfinex","BTCUSD",1742164841964,0.002,82513.0,82512.0,0.34005437]
["bitfinex","BTCUSD",1742164842382,0.002,82513.0,82512.0,0.35217337]
["bitfinex","BTCUSD",1742164843432,0.004,82513.0,82512.0,0.35217337]
["bitfinex","BTCUSD",1742164847255,0.002,82513.0,82512.0,0.35217337]
["bitfinex","BTCUSD",1742164847479,0.02199453,82513.0,82512.0,0.35217337]
["bitfinex","BTCUSD",1742164847850,0.01999453,82513.0,82512.0,0.35217337]
["bitfinex","BTCUSD",1742164848048,0.02099453,82513.0,82512.0,0.35217337]
["bitfinex","BTCUSD",1742164861024,5.3e-07,82513.0,82512.0,0.35217337]
["bitfinex","BTCUSD",1742164861228,0.0009814,82529.0,82512.0,0.35217337]
["bitfinex","BTCUSD",1742164861229,0.0009814,82529.0,82528.0,0.33209]
["bitfinex","BTCUSD",1742164861636,0.3,82541.0,82540.0,0.193845]
["bitfinex","BTCUSD",1742164862052,0.3,82541.0,82538.0,0.205964]
["bitfinex","BTCUSD",1742164862276,0.012117,82527.0,82520.0,0.012118]
["bitfinex","BTCUSD",1742164862568,0.012115,82541.0,82535.0,0.193855]
["bitfinex","BTCUSD",1742164862774,0.493852,82537.0,82535.0,0.193855]
["bitfinex","BTCUSD",1742164862977,0.493852,82537.0,82534.0,0.193857]
["bitfinex","BTCUSD",1742164863203,0.3,82537.0,82536.0,0.193854]
["bitfinex","BTCUSD",1742164863429,0.493852,82537.0,82536.0,0.06434528]
["bitfinex","BTCUSD",1742164863636,0.493852,82537.0,82536.0,0.00012396]
["bitfinex","BTCUSD",1742164863815,0.3,82537.0,82536.0,0.00012396]
["bitfinex","BTCUSD",1742164864176,0.19385,82538.0,82536.0,0.00012396]
["bitfinex","BTCUSD",1742164864377,0.494852,82537.0,82536.0,0.00012396]
["bitfinex","BTCUSD",1742164864583,0.506967,82537.0,82536.0,0.00012396]
["bitfinex","BTCUSD",1742164864999,0.52250785,82537.0,82536.0,0.00012396]
["bitfinex","BTCUSD",1742164865371,1.03130008,82537.0,82536.0,0.00012396]
["bitfinex","BTCUSD",1742164865579,1.03230008,82537.0,82536.0,0.00012396]
["bitfinex","BTCUSD",1742164866010,1.03130008,82537.0,82536.0,0.00012396]
["bitfinex","BTCUSD",1742164866210,1.03430008,82537.0,82536.0,0.00012396]
["bitfinex","BTCUSD",1742164866423,1.05475028,82537.0,82536.0,0.00012396]
["bitfinex","BTCUSD",1742164867415,0.98455028,82537.0,82536.0,0.00012396]
["bitfinex","BTCUSD",1742164867915,0.98971938,82537.0,82536.0,0.00012396]
["bitfinex","BTCUSD",1742164868320,0.99471938,82537.0,82536.0,0.00012396]
["bitfinex","BTCUSD",1742164869774,1.03116438,82537.0,82536.0,0.00012396]
["bitfinex","BTCUSD",1742164871285,1.03166507,82537.0,82536.0,0.00012396]
["bitfinex","BTCUSD",1742164879233,1.00500922,82537.0,82536.0,0.00012396]
["bitfinex","BTCUSD",1742164879406,1.08813153,82537.0,82536.0,0.00012396]
["bitfinex","BTCUSD",1742164879573,0.89427953,82537.0,82536.0,0.00012396]
["bitfinex","BTCUSD",1742164879990,1.10024653,82537.0,82536.0,0.00012396]
["bitfinex","BTCUSD",1742164880212,0.73126933,82537.0,82536.0,0.06071856]
["bitfinex","BTCUSD",1742164880436,0.01566979,82537.0,82536.0,0.34908756]
["bitfinex","BTCUSD",1742164881900,0.00566979,82537.0,82536.0,0.34908756]
["bitfinex","BTCUSD",1742164882101,0.00366979,82537.0,82536.0,0.34908756]
["bitfinex","BTCUSD",1742164882568,0.00666979,82537.0,82536.0,0.34908756]
["bitfinex","BTCUSD",1742164882984,0.00366979,82537.0,82536.0,0.14311856]
["bitfinex","BTCUSD",1742164883129,0.19752179,82537.0,82536.0,0.14311856]
["bitfinex","BTCUSD",1742164883329,0.21263679,82537.0,82536.0,0.14311856]
["bitfinex","BTCUSD",1742164883529,0.20052179,82537.0,82536.0,0.00012396]
["bitfinex","BTCUSD",1742164884157,0.51263679,82537.0,82536.0,0.00012396]
["bitfinex","BTCUSD",1742164884454,0.51263679,82537.0,82516.0,0.0463]
["bitfinex","BTCUSD",1742164884455,0.206017,82517.0,82516.0,0.0463]
["bitfinex","BTCUSD",1742164884652,0.206027,82513.0,82512.0,0.00029298]
["bitfinex","BTCUSD",1742164884913,0.20602,82516.0,82512.0,0.00029298]
["bitfinex","BTCUSD",1742164885082,0.193905,82515.0,82512.0,0.00029298]
["bitfinex","BTCUSD",1742164885260,0.206025,82514.0,82513.0,0.0218451]
["bitfinex","BTCUSD",1742164885436,0.012119,82513.0,82512.0,0.00029298]
["bitfinex","BTCUSD",1742164885643,0.206027,82513.0,82512.0,0.00029298]
["bitfinex","BTCUSD",1742164886888,0.13852,82517.0,82513.0,0.193908]
["bitfinex","BTCUSD",1742164887086,0.15055807,82517.0,82512.0,0.19420298]
["bitfinex","BTCUSD",1742164887312,0.193905,82515.0,82513.0,0.0220561]
["bitfinex","BTCUSD",1742164887465,0.194905,82515.0,82513.0,0.0220561]
["bitfinex","BTCUSD",1742164887836,0.193905,82515.0,82513.0,0.0220561]
["bitfinex","BTCUSD",1742164887985,0.15055807,82517.0,82513.0,0.0331751]
["bitfinex","BTCUSD",1742164888342,0.206012,82520.0,82514.0,0.206025]
["bitfinex","BTCUSD",1742164888343,0.01899546,82515.0,82514.0,0.206025]
["bitfinex","BTCUSD",1742164888633,0.01999546,82515.0,82514.0,0.26996781]
["bitfinex","BTCUSD",1742164888835,0.01899546,82515.0,82514.0,0.35236781]
["bitfinex","BTCUSD",1742164889196,0.004,82517.0,82516.0,0.206019]
["bitfinex","BTCUSD",1742164889407,0.002,82517.0,82516.0,0.252319]
["bitfinex","BTCUSD",1742164889840,0.002,82517.0,82516.0,0.251319]
["bitfinex","BTCUSD",1742164890049,0.002,82517.0,82516.0,0.33663699]
["bitfinex","BTCUSD",1742164890262,0.206,82524.0,82520.0,0.19389]
["bitfinex","BTCUSD",1742164890467,0.193888,82522.0,82519.0,0.205012]
["bitfinex","BTCUSD",1742164890668,0.19389,82521.0,82517.0,0.192899]
["bitfinex","BTCUSD",1742164890865,0.19389,82521.0,82516.0,0.33663699]
["bitfinex","BTCUSD",1742164891072,0.19389,82521.0,82517.0,0.193899]
["bitfinex","BTCUSD",1742164891335,0.206015,82518.0,82517.0,0.06706421]
["bitfinex","BTCUSD",1742164891492,0.206017,82517.0,82516.0,0.0466382]
["bitfinex","BTCUSD",1742164892981,0.207017,82517.0,82516.0,0.0466382]
["bitfinex","BTCUSD",1742164893394,0.206017,82517.0,82516.0,0.0466382]
["bitfinex","BTCUSD",1742164893622,0.22501193,82517.0,82516.0,0.0466382]
["bitfinex","BTCUSD",1742164893817,0.22701193,82517.0,82516.0,0.0466382]
["bitfinex","BTCUSD",1742164894128,0.22901193,82517.0,82516.0,0.0466382]
["bitfinex","BTCUSD",1742164896577,0.22901193,82517.0,82516.0,0.0003382]
["bitfinex","BTCUSD",1742164896578,0.36753193,82517.0,82516.0,0.0003382]
["bitfinex","BTCUSD",1742164896694,0.66753193,82517.0,82516.0,0.0003382]
["bitfinex","BTCUSD",1742164897174,0.66753193,82517.0,82516.0,0.2063572]
["bitfinex","BTCUSD",1742164897175,0.46151493,82517.0,82516.0,0.2063572]
["bitfinex","BTCUSD",1742164897302,0.44252,82517.0,82516.0,0.06220812]
["bitfinex","BTCUSD",1742164897522,0.44052,82517.0,82516.0,0.0003382]
["bitfinex","BTCUSD",1742164897731,0.14052,82517.0,82516.0,0.2838572]
["bitfinex","BTCUSD",1742164898381,0.13852,82517.0,82516.0,0.2838572]
["bitfinex","BTCUSD",1742164898553,0.13852,82517.0,82516.0,0.2717392]
["bitfinex","BTCUSD",1742164899157,0.14152,82517.0,82516.0,0.0003382]
["bitfinex","BTCUSD",1742164899422,0.347537,82517.0,82516.0,0.0003382]
["bitfinex","BTCUSD",1742164899756,0.351537,82517.0,82516.0,0.0003382]
["bitfinex","BTCUSD",1742164900192,0.347537,82517.0,82516.0,0.0003382]
["bitfinex","BTCUSD",1742164900698,0.36853263,82517.0,82516.0,0.0003382]
["bitfinex","BTCUSD",1742164901038,0.36653263,82517.0,82516.0,0.0003382]
["bitfinex","BTCUSD",1742164901469,0.36953263,82517.0,82516.0,0.0003382]
["bitfinex","BTCUSD",1742164901670,0.347537,82517.0,82516.0,0.0003382]
["bitfinex","BTCUSD",1742164902074,0.348537,82517.0,82516.0,0.0003382]
["bitfinex","BTCUSD",1742164902283,0.347537,82517.0,82516.0,0.0003382]
["bitfinex","BTCUSD",1742164902694,0.349537,82517.0,82516.0,0.0003382]
["bitfinex","BTCUSD",1742164904161,0.3497061,82517.0,82516.0,0.0003382]
["bitfinex","BTCUSD",1742164904724,0.36870147,82517.0,82516.0,0.0003382]
["bitfinex","BTCUSD",1742164905192,0.16268447,82517.0,82516.0,0.01979282]
["bitfinex","BTCUSD",1742164905393,0.02416447,82517.0,82516.0,0.30551182]
["bitfinex","BTCUSD",1742164908593,0.0051691,82517.0,82516.0,0.30551182]
["bitfinex","BTCUSD",1742164910156,0.2111861,82517.0,82516.0,0.0800382]
["bitfinex","BTCUSD",1742164910362,0.2111861,82517.0,82516.0,0.0003382]
["bitfinex","BTCUSD",1742164911129,0.0051691,82517.0,82516.0,0.0003382]
["bitfinex","BTCUSD",1742164911534,0.1990681,82517.0,82516.0,0.0003382]
["bitfinex","BTCUSD",1742164911920,0.21806316,82517.0,82516.0,0.0003382]
["bitfinex","BTCUSD",1742164913007,0.1990681,82517.0,82516.0,0.0003382]
["bitfinex","BTCUSD",1742164913219,0.0051691,82517.0,82516.0,0.26313892]
["bitfinex","BTCUSD",1742164913427,0.0051691,82517.0,82516.0,0.27525692]
["bitfinex","BTCUSD",1742164915121,0.0021691,82517.0,82516.0,0.27525692]
["bitfinex","BTCUSD",1742164915697,0.0041691,82517.0,82516.0,0.27525692]
["bitfinex","BTCUSD",1742164915894,0.02316341,82517.0,82516.0,0.27525692]
["bitfinex","BTCUSD",1742164916217,0.02116341,82517.0,82516.0,0.27525692]
["bitfinex","BTCUSD",1742164916422,0.01916341,82517.0,82516.0,0.27525692]
["bitfinex","BTCUSD",1742164916645,0.02316341,82517.0,82516.0,0.27525692]
["bitfinex","BTCUSD",1742164917088,0.0021691,82517.0,82516.0,0.27525692]
["bitfinex","BTCUSD",1742164917269,0.0041691,82517.0,82516.0,0.27525692]
["bitfinex","BTCUSD",1742164920303,0.0041691,82517.0,82516.0,0.2063572]
["bitfinex","BTCUSD",1742164923326,0.0041691,82517.0,82516.0,0.2536572]
["bitfinex","BTCUSD",1742164923531,0.0041691,82517.0,82516.0,0.3312572]
["bitfinex","BTCUSD",1742164923973,1e-07,82517.0,82516.0,0.3312572]
["bitfinex","BTCUSD",1742164924188,0.10918063,82542.0,82536.0,0.205969]
["bitfinex","BTCUSD",1742164924393,0.10918063,82542.0,82536.0,0.3065891]
["bitfinex","BTCUSD",1742164924596,0.0009818,82540.0,82536.0,0.3065891]
["bitfinex","BTCUSD",1742164924779,0.10918063,82542.0,82536.0,0.3065891]
["bitfinex","BTCUSD",1742164925580,0.10918063,82542.0,82536.0,0.3518891]
["bitfinex","BTCUSD",1742164926390,0.00266979,82537.0,82536.0,0.3518891]
["bitfinex","BTCUSD",1742164926590,0.00466979,82537.0,82536.0,0.3518891]
["bitfinex","BTCUSD",1742164927353,0.00266979,82537.0,82536.0,0.3518891]
["bitfinex","BTCUSD",1742164927585,0.00266979,82537.0,82536.0,1.8518891]
["bitfinex","BTCUSD",1742164928185,0.00066979,82537.0,82536.0,1.8518891]
["bitfinex","BTCUSD",1742164928389,0.0001691,82542.0,82541.0,0.330858]
["bitfinex","BTCUSD",1742164928589,0.0001691,82542.0,82541.0,0.44843303]
["bitfinex","BTCUSD",1742164929608,0.0001691,82542.0,82541.0,0.44855701]
["bitfinex","BTCUSD",1742164929820,0.0011691,82542.0,82541.0,1.94855701]
["bitfinex","BTCUSD",1742164930246,0.0021691,82542.0,82541.0,1.94855701]
["bitfinex","BTCUSD",1742164931447,0.0001691,82545.0,82544.0,0.20595]
["bitfinex","BTCUSD",1742164931655,0.0001691,82545.0,82544.0,0.75163628]
["bitfinex","BTCUSD",1742164931896,0.0001691,82545.0,82544.0,0.75042503]
["bitfinex","BTCUSD",1742164932296,1e-07,82545.0,82544.0,2.25042503]
["bitfinex","BTCUSD",1742164932466,3e-07,82549.0,82548.0,0.63084]
["bitfinex","BTCUSD",1742164932670,3e-07,82549.0,82548.0,0.62884]
["bitfinex","BTCUSD",1742164932873,5e-07,82551.0,82550.0,0.330834]
["bitfinex","BTCUSD",1742164933075,5e-07,82551.0,82550.0,1.830834]
["bitfinex","BTCUSD",1742164934233,5e-07,82551.0,82550.0,1.831834]
["bitfinex","BTCUSD",1742164934495,0.0011521,82564.0,82550.0,1.831834]
["bitfinex","BTCUSD",1742164934496,0.05875336,82552.0,82551.0,0.330832]
["bitfinex","BTCUSD",1742164935848,0.05875336,82552.0,82551.0,0.332832]
["bitfinex","BTCUSD",1742164936029,0.0011521,82564.0,82563.0,0.205902]
["bitfinex","BTCUSD",1742164936230,0.01932238,82578.0,82565.0,0.505897]
["bitfinex","BTCUSD",1742164936231,2e-07,82566.0,82565.0,0.505897]
["bitfinex","BTCUSD",1742164936439,2e-07,82566.0,82565.0,0.765137]
["bitfinex","BTCUSD",1742164936649,2e-07,82566.0,82565.0,0.8500769]
["bitfinex","BTCUSD",1742164936850,2e-07,82568.0,82567.0,0.64123385]
["bitfinex","BTCUSD",1742164937213,2e-07,82568.0,82567.0,1.02293345]
["bitfinex","BTCUSD",1742164937411,2e-07,82568.0,82567.0,1.03394065]
["bitfinex","BTCUSD",1742164938026,2e-07,82568.0,82567.0,0.3357002]
["bitfinex","BTCUSD",1742164938361,2e-07,82568.0,82567.0,0.59367523]
["bitfinex","BTCUSD",1742164938951,0.0010002,82568.0,82567.0,0.59767523]
["bitfinex","BTCUSD",1742164939740,0.0010002,82568.0,82567.0,0.60367523]
["bitfinex","BTCUSD",1742164940570,0.0010002,82568.0,82567.0,0.59767523]
["bitfinex","BTCUSD",1742164940773,0.0010002,82568.0,82567.0,0.60367523]
["bitfinex","BTCUSD",1742164942332,2e-07,82568.0,82567.0,0.59967523]
["bitfinex","BTCUSD",1742164942746,2e-07,82568.0,82567.0,0.59867523]
["bitfinex","BTCUSD",1742164942970,2e-07,82568.0,82567.0,2.10467523]
["bitfinex","BTCUSD",1742164943147,2e-07,82568.0,82567.0,2.09967523]
["bitfinex","BTCUSD",1742164943443,0.0010002,82568.0,82567.0,2.10467523]
["bitfinex","BTCUSD",1742164943654,2e-07,82568.0,82567.0,2.09967523]
["bitfinex","BTCUSD",1742164944000,0.0010002,82568.0,82567.0,1.96627523]
["bitfinex","BTCUSD",1742164944205,0.0010002,82568.0,82567.0,0.45426803]
["bitfinex","BTCUSD",1742164944412,0.0010002,82568.0,82567.0,0.40926803]
["bitfinex","BTCUSD",1742164945175,0.0010002,82568.0,82567.0,0.33346803]
["bitfinex","BTCUSD",1742164945477,2e-07,82568.0,82567.0,0.32846803]
["bitfinex","BTCUSD",1742164945676,2e-07,82568.0,82567.0,0.32646803]
["bitfinex","BTCUSD",1742164946193,2e-07,82568.0,82567.0,0.33146803]
["bitfinex","BTCUSD",1742164946416,2e-07,82568.0,82567.0,0.202782]
["bitfinex","BTCUSD",1742164946805,0.00115803,82568.0,82567.0,0.214893]
["bitfinex","BTCUSD",1742164946948,2e-07,82568.0,82567.0,0.214893]
["bitfinex","BTCUSD",1742164947151,0.00115803,82568.0,82567.0,0.214893]
["bitfinex","BTCUSD",1742164947357,2e-07,82568.0,82567.0,0.285693]
["bitfinex","BTCUSD",1742164947735,2e-07,82568.0,82567.0,0.375822]
["bitfinex","BTCUSD",1742164948093,2e-07,82568.0,82567.0,0.420822]
["bitfinex","BTCUSD",1742164948261,2e-07,82568.0,82567.0,0.416822]
["bitfinex","BTCUSD",1742164948899,2e-07,82568.0,82567.0,0.415822]
["bitfinex","BTCUSD",1742164949392,2e-07,82568.0,82567.0,0.419822]
["bitfinex","BTCUSD",1742164949598,2e-07,82568.0,82567.0,1.799022]
["bitfinex","BTCUSD",1742164949801,2e-07,82568.0,82567.0,0.299022]
["bitfinex","BTCUSD",1742164950217,2e-07,82568.0,82567.0,1.799022]
["bitfinex","BTCUSD",1742164950428,2e-07,82568.0,82567.0,1.797022]
["bitfinex","BTCUSD",1742164950806,2e-07,82568.0,82567.0,2.2995216]
["bitfinex","BTCUSD",1742164951011,0.0001692,82568.0,82567.0,2.2995216]
["bitfinex","BTCUSD",1742164951475,0.0001692,82568.0,82567.0,2.2975216]
["bitfinex","BTCUSD",1742164951704,0.0001692,82568.0,82567.0,2.31206245]
["bitfinex","BTCUSD",1742164952351,0.0001692,82568.0,82567.0,2.31606245]
["bitfinex","BTCUSD",1742164952570,0.0001692,82568.0,82567.0,2.31406245]
["bitfinex","BTCUSD",1742164952754,2e-07,82568.0,82567.0,2.61406245]
["bitfinex","BTCUSD",1742164952959,2e-07,82568.0,82567.0,2.73563748]
["bitfinex","BTCUSD",1742164953136,2e-07,82568.0,82567.0,2.74063748]
["bitfinex","BTCUSD",1742164953337,2e-07,82568.0,82567.0,2.73563748]
["bitfinex","BTCUSD",1742164953863,2e-07,82568.0,82567.0,2.6055216]
["bitfinex","BTCUSD",1742164954505,2e-07,82568.0,82567.0,2.3055216]
["bitfinex","BTCUSD",1742164954832,2e-07,82568.0,82567.0,2.4438816]
["bitfinex","BTCUSD",1742164955723,2e-07,82568.0,82567.0,2.3055216]
["bitfinex","BTCUSD",1742164956749,2e-07,82568.0,82567.0,1.923822]
["bitfinex","BTCUSD",1742164956907,2e-07,82568.0,82567.0,0.423822]
["bitfinex","BTCUSD",1742164959546,2e-07,82568.0,82567.0,1.923822]
["bitfinex","BTCUSD",1742164960104,2e-07,82568.0,82567.0,1.803022]
["bitfinex","BTCUSD",1742164960788,0.1937792,82568.0,82567.0,0.008]
["bitfinex","BTCUSD",1742164960990,0.2058902,82568.0,82567.0,0.008]
["bitfinex","BTCUSD",1742164961119,0.20705959,82568.0,82567.0,0.008]
["bitfinex","BTCUSD",1742164961558,0.20705959,82568.0,82567.0,0.004]
["bitfinex","BTCUSD",1742164961775,0.20705959,82568.0,82560.0,0.193798]
["bitfinex","BTCUSD",1742164961776,0.193792,82563.0,82560.0,0.193798]
["bitfinex","BTCUSD",1742164962009,0.193792,82563.0,82561.0,0.0411823]
["bitfinex","BTCUSD",1742164962196,0.19495412,82562.0,82561.0,0.0411823]
["bitfinex","BTCUSD",1742164962349,0.00116112,82562.0,82561.0,0.0411823]
["bitfinex","BTCUSD",1742164962557,0.01327312,82562.0,82560.0,0.00012398]
["bitfinex","BTCUSD",1742164962756,0.193796,82561.0,82560.0,0.00012398]
["bitfinex","BTCUSD",1742164962957,0.205903,82563.0,82560.0,0.00012398]
["bitfinex","BTCUSD",1742164963279,0.205897,82565.0,82561.0,0.193794]
["bitfinex","BTCUSD",1742164963473,0.01898374,82563.0,82561.0,0.193794]
["bitfinex","BTCUSD",1742164963659,0.01898374,82563.0,82561.0,0.2168195]
["bitfinex","BTCUSD",1742164964107,0.01898374,82563.0,82562.0,0.193792]
["bitfinex","BTCUSD",1742164965344,0.01898374,82563.0,82561.0,0.2168195]
["bitfinex","BTCUSD",1742164965546,0.01898374,82563.0,82562.0,0.194793]
["bitfinex","BTCUSD",1742164966233,0.01898374,82563.0,82562.0,0.001]
["bitfinex","BTCUSD",1742164966388,0.01898374,82563.0,82562.0,0.06539885]
["bitfinex","BTCUSD",1742164967169,0.21277474,82563.0,82562.0,0.06639885]
["bitfinex","BTCUSD",1742164967533,0.205897,82565.0,82562.0,0.06639885]
["bitfinex","BTCUSD",1742164967674,0.193789,82564.0,82562.0,0.06639885]
["bitfinex","BTCUSD",1742164968023,0.193789,82564.0,82563.0,0.11957503]
["bitfinex","BTCUSD",1742164968791,0.205897,82565.0,82563.0,0.11957503]
["bitfinex","BTCUSD",1742164969117,0.193784,82566.0,82563.0,0.31336503]
["bitfinex","BTCUSD",1742164969306,2e-07,82568.0,82567.0,0.193782]
["bitfinex","BTCUSD",1742164969507,2e-07,82568.0,82567.0,0.26918354]
["bitfinex","BTCUSD",1742164972087,2e-07,82568.0,82567.0,0.06429054]
["bitfinex","BTCUSD",1742164972496,2e-07,82568.0,82567.0,0.27218354]
["bitfinex","BTCUSD",1742164972716,2e-07,82568.0,82567.0,0.27518354]
["bitfinex","BTCUSD",1742164972970,2e-07,82568.0,82567.0,0.27218354]
["bitfinex","BTCUSD",1742164973184,2e-07,82568.0,82567.0,0.27018354]
["bitfinex","BTCUSD",1742164973445,2e-07,82568.0,82567.0,0.06529054]
["bitfinex","BTCUSD",1742164973446,0.1937792,82568.0,82567.0,0.06529054]
["bitfinex","BTCUSD",1742164973678,2e-07,82568.0,82567.0,0.06429054]
["bitfinex","BTCUSD",1742164974037,2e-07,82568.0,82567.0,0.06529054]
["bitfinex","BTCUSD",1742164974737,0.1937792,82568.0,82567.0,0.06529054]
["bitfinex","BTCUSD",1742164975211,0.01898242,82568.0,82567.0,0.06529054]
["bitfinex","BTCUSD",1742164976086,0.01898242,82568.0,82567.0,0.25907254]
["bitfinex","BTCUSD",1742164976874,0.01898242,82568.0,82567.0,0.27118354]
["bitfinex","BTCUSD",1742164977205,2e-07,82568.0,82567.0,0.27118354]
["bitfinex","BTCUSD",1742164979847,2e-07,82568.0,82567.0,0.34628354]
["bitfinex","BTCUSD",1742164980568,2e-07,82568.0,82567.0,1.84628354]
["bitfinex","BTCUSD",1742164980946,2e-07,82568.0,82567.0,1.89358354]
["bitfinex","BTCUSD",1742164983190,2e-07,82568.0,82567.0,1.89158354]
["bitfinex","BTCUSD",1742164983591,2e-07,82568.0,82567.0,1.89958354]
["bitfinex","BTCUSD",1742164984727,2e-07,82568.0,82567.0,0.004]
["bitfinex","BTCUSD",1742164984944,0.1937792,82568.0,82567.0,0.004]
["bitfinex","BTCUSD",1742164985096,0.1937792,82568.0,82567.0,0.005]
["bitfinex","BTCUSD",1742164985097,0.2058902,82568.0,82567.0,0.005]
["bitfinex","BTCUSD",1742164985299,0.00116071,82568.0,82567.0,0.005]
["bitfinex","BTCUSD",1742164985711,0.19493971,82568.0,82567.0,0.022335]
["bitfinex","BTCUSD",1742164986495,0.19493971,82568.0,82567.0,0.022673]
["bitfinex","BTCUSD",1742164986694,0.19593971,82568.0,82567.0,0.022673]
["bitfinex","BTCUSD",1742164987828,0.00216071,82568.0,82567.0,0.022673]
["bitfinex","BTCUSD",1742164988075,0.19593971,82568.0,82567.0,0.022673]
["bitfinex","BTCUSD",1742164988275,0.20805071,82568.0,82567.0,0.022673]
["bitfinex","BTCUSD",1742164988655,0.20805071,82568.0,82567.0,0.000338]
["bitfinex","BTCUSD",1742164988833,0.20956467,82568.0,82567.0,0.000338]
["bitfinex","BTCUSD",1742164990163,0.20805071,82568.0,82567.0,0.000338]
["bitfinex","BTCUSD",1742164993906,0.22703429,82568.0,82567.0,0.000338]
["bitfinex","BTCUSD",1742164995412,0.22854829,82568.0,82567.0,0.000338]
["bitfinex","BTCUSD",1742164995746,0.67701206,82568.0,82567.0,0.000338]
["bitfinex","BTCUSD",1742164995949,0.65651433,82568.0,82567.0,0.000338]
["bitfinex","BTCUSD",1742164996156,0.68137419,82568.0,82567.0,0.000338]
["bitfinex","BTCUSD",1742164996360,0.68021368,82568.0,82567.0,0.000338]
["bitfinex","BTCUSD",1742164996532,0.67921368,82568.0,82567.0,0.000338]
["bitfinex","BTCUSD",1742164996894,0.81753368,82568.0,82567.0,0.000338]
["bitfinex","BTCUSD",1742164997698,0.81853368,82568.0,82567.0,0.000338]
["bitfinex","BTCUSD",1742164997898,0.82153368,82568.0,82567.0,0.000338]
["bitfinex","BTCUSD",1742164998141,0.81753368,82568.0,82567.0,0.000338]
["bitfinex","BTCUSD",1742164998467,0.193814,82554.0,82550.0,0.19382]
["bitfinex","BTCUSD",1742164998670,0.13832,82553.0,82551.0,0.2556004]
["bitfinex","BTCUSD",1742164999634,0.332137,82553.0,82551.0,0.0617814]
["bitfinex","BTCUSD",1742164999794,0.193817,82552.0,82551.0,0.0617814]
["bitfinex","BTCUSD",1742165000196,0.003,82554.0,82553.0,0.205927]
["bitfinex","BTCUSD",1742165000403,0.003,82554.0,82553.0,0.30491414]
["bitfinex","BTCUSD",1742165000817,0.00111897,82568.0,82567.0,0.205893]
["bitfinex","BTCUSD",1742165001230,0.00012397,82568.0,82567.0,0.193782]
["bitfinex","BTCUSD",1742165001633,0.00012397,82568.0,82567.0,0.205893]
["bitfinex","BTCUSD",1742165002040,0.00312397,82568.0,82567.0,0.205893]
["bitfinex","BTCUSD",1742165002233,0.00312397,82568.0,82567.0,0.2894631]
["bitfinex","BTCUSD",1742165002564,0.00612397,82568.0,82567.0,0.2773521]
["bitfinex","BTCUSD",1742165002722,0.00612397,82568.0,82567.0,0.2894631]
["bitfinex","BTCUSD",1742165003372,0.02510669,82568.0,82567.0,0.2894631]
["bitfinex","BTCUSD",1742165003662,0.21888569,82568.0,82567.0,0.0835701]
["bitfinex","BTCUSD",1742165003824,0.21588569,82568.0,82567.0,0.0835701]
["bitfinex","BTCUSD",1742165004026,0.193791,82565.0,82562.0,0.193791]
["bitfinex","BTCUSD",1742165004304,0.193786,82565.0,82553.0,1.59648714]
["bitfinex","BTCUSD",1742165004468,0.193785,82566.0,82553.0,1.59648714]
["bitfinex","BTCUSD",1742165004788,0.193799,82560.0,82553.0,1.59648714]
["bitfinex","BTCUSD",1742165004964,0.03721769,82568.0,82553.0,1.59648714]
["bitfinex","BTCUSD",1742165004965,0.19381,82555.0,82554.0,0.11957503]
["bitfinex","BTCUSD",1742165005487,0.21279451,82555.0,82554.0,0.11957503]
["bitfinex","BTCUSD",1742165005700,0.193812,82554.0,82553.0,0.09648714]
["bitfinex","BTCUSD",1742165007951,0.193812,82554.0,82553.0,0.09848714]
["bitfinex","BTCUSD",1742165010523,0.193812,82554.0,82553.0,0.09882514]
["bitfinex","BTCUSD",1742165016349,0.205925,82554.0,82553.0,0.09882514]
["bitfinex","BTCUSD",1742165016600,0.205925,82554.0,82553.0,0.002338]
["bitfinex","BTCUSD",1742165017912,0.205925,82554.0,82553.0,0.001338]
["bitfinex","BTCUSD",1742165018336,0.206925,82554.0,82553.0,0.000338]
["bitfinex","BTCUSD",1742165018541,0.207925,82554.0,82553.0,0.000338]
["bitfinex","BTCUSD",1742165020670,0.002,82554.0,82553.0,0.000338]
["bitfinex","BTCUSD",1742165020873,0.02098644,82554.0,82553.0,0.288165]
["bitfinex","BTCUSD",1742165021131,0.02098644,82554.0,82553.0,0.3121312]
["bitfinex","BTCUSD",1742165021321,0.02098644,82554.0,82553.0,1.8121312]
["bitfinex","BTCUSD",1742165021640,0.01998644,82554.0,82553.0,0.3121312]
["bitfinex","BTCUSD",1742165021841,0.193805,82557.0,82554.0,0.193812]
["bitfinex","BTCUSD",1742165022044,0.193801,82559.0,82556.0,0.193807]
["bitfinex","BTCUSD",1742165022267,0.193801,82559.0,82557.0,0.27346492]
["bitfinex","BTCUSD",1742165022467,0.193801,82559.0,82557.0,0.07965992]
["bitfinex","BTCUSD",1742165022693,0.193798,82560.0,82557.0,0.07965992]
["bitfinex","BTCUSD",1742165022904,0.193798,82560.0,82557.0,0.27346292]
["bitfinex","BTCUSD",1742165023973,0.195802,82559.0,82557.0,0.07965992]
["bitfinex","BTCUSD",1742165024452,0.193802,82559.0,82557.0,0.07965992]
["bitfinex","BTCUSD",1742165024930,0.193812,82554.0,82553.0,0.1183172]
["bitfinex","BTCUSD",1742165025158,0.205925,82554.0,82553.0,0.000338]
["bitfinex","BTCUSD",1742165032102,0.207925,82554.0,82553.0,0.000338]
["bitfinex","BTCUSD",1742165033913,0.22708013,82554.0,82553.0,0.000338]
["bitfinex","BTCUSD",1742165034068,0.22908013,82554.0,82553.0,0.000338]
["bitfinex","BTCUSD",1742165034471,0.02315513,82554.0,82553.0,0.194152]
["bitfinex","BTCUSD",1742165034673,0.02315513,82554.0,82553.0,0.392756]
["bitfinex","BTCUSD",1742165035043,0.0041691,82554.0,82553.0,0.392756]
["bitfinex","BTCUSD",1742165036383,0.0001691,82554.0,82553.0,0.392756]
["bitfinex","BTCUSD",1742165036613,0.0011691,82554.0,82553.0,0.392756]
["bitfinex","BTCUSD",1742165037732,0.0021691,82554.0,82553.0,0.392756]
["bitfinex","BTCUSD",1742165038858,0.0021691,82554.0,82553.0,1.892756]
["bitfinex","BTCUSD",1742165039055,0.0011691,82554.0,82553.0,1.892756]
["bitfinex","BTCUSD",1742165039258,0.0001691,82554.0,82553.0,1.892756]
["bitfinex","BTCUSD",1742165039695,0.0001691,82554.0,82553.0,1.893756]
["bitfinex","BTCUSD",1742165042139,0.0001691,82554.0,82553.0,0.393756]
["bitfinex","BTCUSD",1742165049817,0.0001691,82554.0,82553.0,1.893756]
["bitfinex","BTCUSD",1742165050878,1e-07,82554.0,82553.0,1.891656]
["bitfinex","BTCUSD",1742165051085,1e-07,82554.0,82553.0,1.893656]
["bitfinex","BTCUSD",1742165051457,1e-07,82554.0,82553.0,2.5753556]
["bitfinex","BTCUSD",1742165051837,1e-07,82554.0,82553.0,2.58889645]
["bitfinex","BTCUSD",1742165052038,1e-07,82554.0,82553.0,2.59089645]
["bitfinex","BTCUSD",1742165053163,1e-07,82554.0,82553.0,2.5763556]
["bitfinex","BTCUSD",1742165056735,1e-07,82554.0,82553.0,2.5766938]
["bitfinex","BTCUSD",1742165057967,1e-07,82554.0,82553.0,2.59123465]
["bitfinex","BTCUSD",1742165058172,1e-07,82554.0,82553.0,2.71080968]
["bitfinex","BTCUSD",1742165058770,7e-08,82568.0,82567.0,0.631593]
["bitfinex","BTCUSD",1742165059027,7e-08,82568.0,82567.0,0.88936803]
["bitfinex","BTCUSD",1742165059244,7e-08,82568.0,82567.0,1.02348391]
["bitfinex","BTCUSD",1742165059577,7e-08,82568.0,82567.0,2.52348391]
["bitfinex","BTCUSD",1742165060824,7e-08,82568.0,82567.0,2.52848391]
["bitfinex","BTCUSD",1742165061444,7e-08,82568.0,82567.0,2.53448391]
["bitfinex","BTCUSD",1742165061876,7e-08,82568.0,82567.0,2.91618351]
["bitfinex","BTCUSD",1742165062077,7e-08,82568.0,82567.0,2.92118351]
["bitfinex","BTCUSD",1742165062627,0.0003384,82578.0,82577.0,0.331567]
["bitfinex","BTCUSD",1742165062835,0.00040843,82578.0,82577.0,0.4063987]
["bitfinex","BTCUSD",1742165063385,0.00040843,82578.0,82577.0,1.9063987]
["bitfinex","BTCUSD",1742165063713,6.3e-07,82579.0,82578.0,0.585765]
["bitfinex","BTCUSD",1742165064789,7.3e-07,82586.0,82585.0,0.205847]
["bitfinex","BTCUSD",1742165065090,0.0001692,82596.0,82588.0,0.28574]
["bitfinex","BTCUSD",1742165065091,7.3e-07,82589.0,82588.0,0.28574]
["bitfinex","BTCUSD",1742165065652,7.3e-07,82589.0,82588.0,1.78574]
["bitfinex","BTCUSD",1742165066255,7.3e-07,82589.0,82588.0,1.78974]
["bitfinex","BTCUSD",1742165066438,7.3e-07,82589.0,82588.0,2.15667304]
["bitfinex","BTCUSD",1742165067616,7.3e-07,82589.0,82588.0,2.15967304]
["bitfinex","BTCUSD",1742165068042,7.3e-07,82589.0,82588.0,2.15667304]
["bitfinex","BTCUSD",1742165068242,7.3e-07,82589.0,82588.0,2.15967304]
["bitfinex","BTCUSD",1742165068465,7.3e-07,82589.0,82588.0,2.15567304]
["bitfinex","BTCUSD",1742165068650,7.3e-07,82589.0,82588.0,2.16771589]
["bitfinex","BTCUSD",1742165068820,7.3e-07,82589.0,82588.0,2.17171589]
["bitfinex","BTCUSD",1742165068990,7.3e-07,82589.0,82588.0,2.16871589]
["bitfinex","BTCUSD",1742165069344,2.3e-07,82600.0,82599.0,0.205812]
["bitfinex","BTCUSD",1742165069548,2.3e-07,82600.0,82599.0,0.20702239]
["bitfinex","BTCUSD",1742165069742,0.00041326,82600.0,82599.0,0.20702239]
["bitfinex","BTCUSD",1742165069994,0.00041326,82600.0,82599.0,0.33272239]
["bitfinex","BTCUSD",1742165070204,4.6e-07,82603.0,82602.0,0.585705]
["bitfinex","BTCUSD",1742165070391,8.046e-05,82603.0,82602.0,1.0422363]
["bitfinex","BTCUSD",1742165070598,8.046e-05,82603.0,82602.0,1.18467715]
["bitfinex","BTCUSD",1742165070733,8.046e-05,82603.0,82602.0,1.05677715]
["bitfinex","BTCUSD",1742165070935,4.6e-07,82603.0,82602.0,1.05677715]
["bitfinex","BTCUSD",1742165071137,4.6e-07,82603.0,82602.0,1.22715218]
["bitfinex","BTCUSD",1742165071561,4.6e-07,82603.0,82602.0,2.72915218]
["bitfinex","BTCUSD",1742165071762,4.6e-07,82603.0,82602.0,2.72715218]
["bitfinex","BTCUSD",1742165072194,5.6e-07,82620.0,82619.0,0.330263]
["bitfinex","BTCUSD",1742165072388,8.054e-05,82620.0,82619.0,0.95871005]
["bitfinex","BTCUSD",1742165073565,8.054e-05,82620.0,82619.0,0.9441692]
["bitfinex","BTCUSD",1742165073764,8.054e-05,82620.0,82619.0,0.8060092]
["bitfinex","BTCUSD",1742165073992,8.054e-05,82620.0,82619.0,0.8196292]
["bitfinex","BTCUSD",1742165074397,8.054e-05,82620.0,82619.0,0.6865092]
["bitfinex","BTCUSD",1742165074730,8.054e-05,82620.0,82619.0,0.6845092]
["bitfinex","BTCUSD",1742165074884,8.054e-05,82620.0,82619.0,0.6815092]
["bitfinex","BTCUSD",1742165075087,8.054e-05,82620.0,82619.0,0.6825092]
["bitfinex","BTCUSD",1742165075309,8.054e-05,82620.0,82619.0,0.7631092]
["bitfinex","BTCUSD",1742165076025,8.054e-05,82620.0,82619.0,0.7621092]
["bitfinex","BTCUSD",1742165076617,8.054e-05,82620.0,82619.0,0.6845092]
["bitfinex","BTCUSD",1742165076820,8.054e-05,82620.0,82619.0,0.3028096]
["bitfinex","BTCUSD",1742165077383,8.054e-05,82620.0,82619.0,0.3048096]
["bitfinex","BTCUSD",1742165078498,5.4e-07,82620.0,82619.0,0.6048096]
["bitfinex","BTCUSD",1742165078705,5.4e-07,82620.0,82619.0,1.26367005]
["bitfinex","BTCUSD",1742165079302,5.4e-07,82620.0,82619.0,1.38824508]
["bitfinex","BTCUSD",1742165079508,5.4e-07,82620.0,82619.0,1.38324508]
["bitfinex","BTCUSD",1742165079768,5.4e-07,82620.0,82619.0,1.1110092]
["bitfinex","BTCUSD",1742165080175,5.4e-07,82620.0,82619.0,1.0641092]
["bitfinex","BTCUSD",1742165081109,0.00016944,82620.0,82619.0,1.0641092]
["bitfinex","BTCUSD",1742165081606,0.00016944,82620.0,82619.0,2.5641092]
["bitfinex","BTCUSD",1742165082383,4.4e-07,82620.0,82619.0,2.5641092]
["bitfinex","BTCUSD",1742165084865,0.01210344,82620.0,82619.0,0.005]
["bitfinex","BTCUSD",1742165085004,0.20576044,82620.0,82619.0,0.005]
["bitfinex","BTCUSD",1742165085432,0.20697277,82620.0,82619.0,0.005]
["bitfinex","BTCUSD",1742165085628,0.20697277,82620.0,82607.0,0.193687]
["bitfinex","BTCUSD",1742165085629,0.193678,82612.0,82607.0,0.193687]
["bitfinex","BTCUSD",1742165085829,0.193678,82612.0,82606.0,0.205793]
["bitfinex","BTCUSD",1742165085830,0.012105,82610.0,82596.0,0.193712]
["bitfinex","BTCUSD",1742165086038,0.012105,82610.0,82602.0,0.0003378]
["bitfinex","BTCUSD",1742165086039,0.205797,82606.0,82602.0,0.0003378]
["bitfinex","BTCUSD",1742165086251,0.012105,82605.0,82602.0,0.0003378]
["bitfinex","BTCUSD",1742165086521,0.012105,82604.0,82602.0,0.0003378]
["bitfinex","BTCUSD",1742165086727,0.193697,82603.0,82602.0,0.0003378]
["bitfinex","BTCUSD",1742165087295,0.19490933,82603.0,82602.0,0.0003378]
["bitfinex","BTCUSD",1742165087493,0.19490933,82603.0,82602.0,0.06090468]
["bitfinex","BTCUSD",1742165088008,0.00121233,82603.0,82602.0,0.06490468]
["bitfinex","BTCUSD",1742165088207,0.00121233,82603.0,82602.0,0.0063378]
["bitfinex","BTCUSD",1742165088409,0.012105,82606.0,82602.0,0.0023378]
["bitfinex","BTCUSD",1742165088614,0.00121233,82603.0,82602.0,0.0003378]
["bitfinex","BTCUSD",1742165088817,0.3,82626.0,82609.0,0.012105]
["bitfinex","BTCUSD",1742165088818,0.5067665,82619.0,82609.0,0.012105]
["bitfinex","BTCUSD",1742165088990,0.1946635,82619.0,82613.0,0.205773]
["bitfinex","BTCUSD",1742165089193,0.0009995,82619.0,82616.0,0.012104]
["bitfinex","BTCUSD",1742165089391,0.01210344,82620.0,82615.0,0.205773]
["bitfinex","BTCUSD",1742165089710,0.19365944,82620.0,82616.0,0.193664]
["bitfinex","BTCUSD",1742165090036,4.4e-07,82620.0,82616.0,0.012104]
["bitfinex","BTCUSD",1742165090187,4.4e-07,82620.0,82618.0,0.205763]
["bitfinex","BTCUSD",1742165090388,4.4e-07,82620.0,82619.0,0.19366]
["bitfinex","BTCUSD",1742165090602,4.4e-07,82620.0,82619.0,0.205763]
["bitfinex","BTCUSD",1742165090805,0.193662,82618.0,82617.0,0.02783927]
["bitfinex","BTCUSD",1742165091005,4.4e-07,82620.0,82617.0,0.193662]
["bitfinex","BTCUSD",1742165091432,0.018971,82618.0,82617.0,1.693662]
["bitfinex","BTCUSD",1742165092035,0.018971,82618.0,82617.0,1.705766]
["bitfinex","BTCUSD",1742165093942,0.0201577,82618.0,82617.0,1.705766]
["bitfinex","BTCUSD",1742165094143,0.018971,82618.0,82617.0,1.82534103]
["bitfinex","BTCUSD",1742165095757,0.193675,82613.0,82604.0,0.012105]
["bitfinex","BTCUSD",1742165095958,0.22592286,82618.0,82608.0,0.012105]
["bitfinex","BTCUSD",1742165096187,0.00118498,82612.0,82611.0,0.193677]
["bitfinex","BTCUSD",1742165096346,0.193667,82616.0,82611.0,0.012104]
["bitfinex","BTCUSD",1742165096548,0.193667,82616.0,82612.0,0.2154659]
["bitfinex","BTCUSD",1742165096759,0.193674,82613.0,82612.0,0.0217899]
["bitfinex","BTCUSD",1742165097203,0.193669,82615.0,82612.0,0.0217899]
["bitfinex","BTCUSD",1742165097408,0.012104,82617.0,82612.0,0.0338939]
["bitfinex","BTCUSD",1742165097627,0.193667,82616.0,82613.0,0.193672]
["bitfinex","BTCUSD",1742165097768,0.205773,82617.0,82614.0,0.25758429]
["bitfinex","BTCUSD",1742165097972,0.224736,82618.0,82615.0,0.193669]
["bitfinex","BTCUSD",1742165098695,0.02245558,82617.0,82615.0,0.193669]
["bitfinex","BTCUSD",1742165098900,0.02245558,82617.0,82616.0,0.193667]
["bitfinex","BTCUSD",1742165099129,0.02245558,82617.0,82615.0,0.193669]
["bitfinex","BTCUSD",1742165099323,0.02245558,82617.0,82616.0,0.07151382]
["bitfinex","BTCUSD",1742165099653,0.02245558,82617.0,82616.0,0.26518082]
["bitfinex","BTCUSD",1742165099807,0.02245558,82617.0,82616.0,0.07151382]
["bitfinex","BTCUSD",1742165100007,0.212634,82618.0,82616.0,0.07151382]
["bitfinex","BTCUSD",1742165100410,0.22822995,82617.0,82616.0,0.07151382]
["bitfinex","BTCUSD",1742165100610,0.205778,82613.0,82612.0,0.0217899]
["bitfinex","BTCUSD",1742165100839,0.193697,82603.0,82599.0,0.012106]
["bitfinex","BTCUSD",1742165101036,0.193695,82604.0,82601.0,0.193701]
["bitfinex","BTCUSD",1742165101301,0.205779,82613.0,82609.0,0.193683]
["bitfinex","BTCUSD",1742165101499,0.01897285,82610.0,82609.0,0.193683]
["bitfinex","BTCUSD",1742165101906,0.22476285,82610.0,82607.0,0.193686]
["bitfinex","BTCUSD",1742165102080,0.193684,82609.0,82608.0,0.04119298]
["bitfinex","BTCUSD",1742165102437,0.21265785,82610.0,82608.0,0.04119298]
["bitfinex","BTCUSD",1742165102842,0.21265785,82610.0,82609.0,0.193683]
["bitfinex","BTCUSD",1742165102843,0.01897285,82610.0,82609.0,0.193683]
["bitfinex","BTCUSD",1742165103422,0.01897285,82610.0,82609.0,0.194683]
["bitfinex","BTCUSD",1742165104683,0.23513786,82610.0,82609.0,0.001]
["bitfinex","BTCUSD",1742165105000,0.04145686,82610.0,82609.0,0.0463781]
["bitfinex","BTCUSD",1742165105349,0.04145686,82610.0,82609.0,0.2400611]
["bitfinex","BTCUSD",1742165105726,0.04145686,82610.0,82609.0,0.2525043]
["bitfinex","BTCUSD",1742165105931,0.02248401,82610.0,82609.0,0.2525043]
["bitfinex","BTCUSD",1742165111658,0.02248401,82610.0,82609.0,1.7525043]
["bitfinex","BTCUSD",1742165119626,0.05857309,82610.0,82609.0,1.7525043]
["bitfinex","BTCUSD",1742165120415,4.4e-07,82620.0,82619.0,0.205763]
["bitfinex","BTCUSD",1742165120637,4.4e-07,82620.0,82619.0,0.2287601]
["bitfinex","BTCUSD",1742165122715,0.05864168,82620.0,82619.0,0.2287601]
["bitfinex","BTCUSD",1742165123281,0.05979008,82620.0,82619.0,0.2287601]
["bitfinex","BTCUSD",1742165123487,0.05979008,82620.0,82616.0,0.193666]
["bitfinex","BTCUSD",1742165123686,0.05979008,82620.0,82618.0,0.19366]
["bitfinex","BTCUSD",1742165123886,0.05979008,82620.0,82619.0,0.19366]
["bitfinex","BTCUSD",1742165124705,0.05979008,82620.0,82612.0,0.193675]
["bitfinex","BTCUSD",1742165124706,0.012104,82617.0,82612.0,0.193675]
["bitfinex","BTCUSD",1742165124903,0.07189308,82620.0,82616.0,0.193666]
["bitfinex","BTCUSD",1742165125102,0.05864168,82620.0,82618.0,0.193661]
["bitfinex","BTCUSD",1742165125289,0.25229968,82620.0,82617.0,0.193663]
["bitfinex","BTCUSD",1742165125488,0.193662,82618.0,82615.0,0.205771]
["bitfinex","BTCUSD",1742165125939,0.193662,82618.0,82616.0,0.193666]
["bitfinex","BTCUSD",1742165126110,0.25230124,82619.0,82617.0,0.06763543]
["bitfinex","BTCUSD",1742165126315,0.25230124,82619.0,82617.0,0.26129843]
["bitfinex","BTCUSD",1742165126510,0.25230124,82619.0,82617.0,0.06763543]
["bitfinex","BTCUSD",1742165126729,0.331702,82618.0,82617.0,0.06763543]
["bitfinex","BTCUSD",1742165126915,0.39034324,82618.0,82617.0,0.06763543]
["bitfinex","BTCUSD",1742165127338,0.40931428,82618.0,82617.0,0.06763543]
["bitfinex","BTCUSD",1742165127542,0.42141728,82618.0,82617.0,0.06763543]
["bitfinex","BTCUSD",1742165127743,0.193681,82610.0,82602.0,0.0003378]
["bitfinex","BTCUSD",1742165127942,0.205786,82610.0,82602.0,0.0003378]
["bitfinex","BTCUSD",1742165128142,0.012104,82613.0,82606.0,0.012105]
["bitfinex","BTCUSD",1742165128353,0.012104,82613.0,82610.0,0.193679]
["bitfinex","BTCUSD",1742165128510,0.193669,82616.0,82611.0,0.23365812]
["bitfinex","BTCUSD",1742165128715,0.45701104,82618.0,82617.0,0.193664]
["bitfinex","BTCUSD",1742165128936,0.15701104,82618.0,82616.0,0.193665]
["bitfinex","BTCUSD",1742165129398,0.193665,82617.0,82613.0,0.193672]
["bitfinex","BTCUSD",1742165129575,0.35067304,82618.0,82613.0,0.193672]
["bitfinex","BTCUSD",1742165129734,0.35067304,82618.0,82614.0,0.04639793]
["bitfinex","BTCUSD",1742165129937,0.05857557,82616.0,82614.0,0.04639793]
["bitfinex","BTCUSD",1742165130136,0.193669,82615.0,82614.0,0.04639793]
["bitfinex","BTCUSD",1742165130857,0.05857557,82616.0,82614.0,0.04639793]
["bitfinex","BTCUSD",1742165131201,0.05857557,82615.0,82614.0,0.04639793]
["bitfinex","BTCUSD",1742165131490,0.05857557,82615.0,82614.0,0.24006893]
["bitfinex","BTCUSD",1742165132746,0.05857557,82615.0,82614.0,0.04639793]
["bitfinex","BTCUSD",1742165134302,0.05857557,82615.0,82614.0,0.24006893]
["bitfinex","BTCUSD",1742165134718,0.05857557,82615.0,82614.0,0.25217293]
["bitfinex","BTCUSD",1742165136658,0.05857557,82615.0,82614.0,0.04639793]
["bitfinex","BTCUSD",1742165137092,0.05857557,82615.0,82614.0,0.24006893]
["bitfinex","BTCUSD",1742165138157,0.25224457,82615.0,82614.0,0.04639793]
["bitfinex","BTCUSD",1742165138340,0.26434857,82615.0,82614.0,0.04639793]
["bitfinex","BTCUSD",1742165138536,0.193676,82612.0,82611.0,0.03998012]
["bitfinex","BTCUSD",1742165138930,0.05857557,82615.0,82612.0,0.193675]
["bitfinex","BTCUSD",1742165139265,0.05857557,82615.0,82613.0,0.193672]
["bitfinex","BTCUSD",1742165139456,0.03604651,82615.0,82614.0,0.193671]
["bitfinex","BTCUSD",1742165139661,0.193665,82617.0,82615.0,0.193669]
["bitfinex","BTCUSD",1742165139864,0.193665,82617.0,82616.0,0.06694161]
["bitfinex","BTCUSD",1742165141031,0.25314072,82617.0,82616.0,0.06694161]
["bitfinex","BTCUSD",1742165141233,0.25214072,82617.0,82616.0,0.06694161]
["bitfinex","BTCUSD",1742165141792,0.25314072,82617.0,82616.0,0.06694161]
["bitfinex","BTCUSD",1742165143521,0.25313972,82617.0,82616.0,0.06694161]
["bitfinex","BTCUSD",1742165143695,0.05947572,82617.0,82616.0,0.26060861]
["bitfinex","BTCUSD",1742165143900,0.07844733,82617.0,82616.0,0.27271261]
["bitfinex","BTCUSD",1742165144470,0.27211133,82617.0,82616.0,0.06694161]
["bitfinex","BTCUSD",1742165146314,0.07844733,82617.0,82616.0,0.06694161]
["bitfinex","BTCUSD",1742165146645,0.07844733,82617.0,82616.0,0.26060861]
["bitfinex","BTCUSD",1742165147940,0.05947572,82617.0,82616.0,0.26060861]
["bitfinex","BTCUSD",1742165148431,0.05947572,82617.0,82616.0,0.06694161]
["bitfinex","BTCUSD",1742165148851,0.05947572,82617.0,82616.0,0.35391261]
["bitfinex","BTCUSD",1742165151534,0.05947572,82617.0,82616.0,0.06727981]
["bitfinex","BTCUSD",1742165151733,0.05947572,82617.0,82616.0,0.1940052]
["bitfinex","BTCUSD",1742165151979,0.05947572,82617.0,82616.0,0.0003382]
["bitfinex","BTCUSD",1742165152273,0.05947572,82617.0,82616.0,0.1940052]
["bitfinex","BTCUSD",1742165152478,0.05947572,82617.0,82616.0,0.0003382]
["bitfinex","BTCUSD",1742165152819,0.05947572,82617.0,82616.0,0.1940052]
["bitfinex","BTCUSD",1742165153202,0.05947572,82617.0,82616.0,0.27034395]
["bitfinex","BTCUSD",1742165154173,0.05947572,82617.0,82616.0,0.0003382]
["bitfinex","BTCUSD",1742165154384,0.26524372,82617.0,82616.0,0.0003382]
["bitfinex","BTCUSD",1742165155377,0.05947572,82617.0,82616.0,0.2061092]
["bitfinex","BTCUSD",1742165156315,0.26524372,82617.0,82616.0,0.0003382]
["bitfinex","BTCUSD",1742165158217,0.26524372,82617.0,82616.0,0.02377185]
["bitfinex","BTCUSD",1742165160209,0.26524372,82617.0,82616.0,0.0003382]
["bitfinex","BTCUSD",1742165161339,0.26424372,82617.0,82616.0,0.0003382]
["bitfinex","BTCUSD",1742165162712,0.26724372,82617.0,82616.0,0.0003382]
["bitfinex","BTCUSD",1742165163500,0.26824372,82617.0,82616.0,0.0003382]
["bitfinex","BTCUSD",1742165163863,0.28721578,82617.0,82616.0,0.0003382]
["bitfinex","BTCUSD",1742165165033,0.26824372,82617.0,82616.0,0.0003382]
["bitfinex","BTCUSD",1742165165235,0.26824372,82617.0,82616.0,0.01977394]
["bitfinex","BTCUSD",1742165166210,0.26824372,82617.0,82616.0,0.0003382]
["bitfinex","BTCUSD",1742165168425,0.28721656,82617.0,82616.0,0.0003382]
["bitfinex","BTCUSD",1742165169290,0.26824372,82617.0,82616.0,0.0003382]
["bitfinex","BTCUSD",1742165169498,0.205786,82610.0,82609.0,0.0003382]
["bitfinex","BTCUSD",1742165169696,0.343746,82610.0,82609.0,0.0003382]
["bitfinex","BTCUSD",1742165170448,0.643746,82610.0,82609.0,0.0003382]
["bitfinex","BTCUSD",1742165170982,0.644746,82610.0,82609.0,0.0003382]
["bitfinex","BTCUSD",1742165171478,0.70322172,82610.0,82609.0,0.0003382]
["bitfinex","BTCUSD",1742165171691,0.70422172,82610.0,82609.0,0.0003382]
["bitfinex","BTCUSD",1742165172625,0.72619613,82610.0,82609.0,0.0003382]
["bitfinex","BTCUSD",1742165172948,0.72219613,82610.0,82609.0,0.0003382]
["bitfinex","BTCUSD",1742165173157,0.72119613,82610.0,82609.0,0.0003382]
["bitfinex","BTCUSD",1742165173352,0.72319613,82610.0,82609.0,0.0003382]
["bitfinex","BTCUSD",1742165173572,0.72519613,82610.0,82609.0,0.0003382]
["bitfinex","BTCUSD",1742165173779,0.70622172,82610.0,82609.0,0.0003382]
["bitfinex","BTCUSD",1742165174339,0.647746,82610.0,82609.0,0.0003382]
["bitfinex","BTCUSD",1742165175068,0.70622993,82610.0,82609.0,0.0003382]
["bitfinex","BTCUSD",1742165178093,0.84767078,82610.0,82609.0,0.0003382]
["bitfinex","BTCUSD",1742165178498,1.26827032,82610.0,82609.0,0.0003382]
["bitfinex","BTCUSD",1742165179115,1.26627032,82610.0,82609.0,0.0003382]
["bitfinex","BTCUSD",1742165179318,0.505803,82603.0,82602.0,0.0003378]
["bitfinex","BTCUSD",1742165179541,0.92140254,82603.0,82602.0,0.0003378]
["bitfinex","BTCUSD",1742165179952,0.93594339,82603.0,82602.0,0.0003378]
["bitfinex","BTCUSD",1742165180569,0.94394339,82603.0,82602.0,0.0003378]
["bitfinex","BTCUSD",1742165181221,1.00242732,82603.0,82602.0,0.0003378]
["bitfinex","BTCUSD",1742165182126,1.07982732,82603.0,82602.0,0.0003378]
["bitfinex","BTCUSD",1742165182923,1.07582732,82603.0,82602.0,0.0003378]
["bitfinex","BTCUSD",1742165183334,1.07682732,82603.0,82602.0,0.0003378]
["bitfinex","BTCUSD",1742165183535,1.12682732,82603.0,82602.0,8e-07]
["bitfinex","BTCUSD",1742165183735,1.13682732,82603.0,82602.0,8e-07]
["bitfinex","BTCUSD",1742165184286,0.205865,82578.0,82577.0,0.0808]
["bitfinex","BTCUSD",1742165185443,0.26434893,82578.0,82577.0,0.0808]
["bitfinex","BTCUSD",1742165185594,0.26434893,82578.0,82577.0,0.08121303]
["bitfinex","BTCUSD",1742165187278,0.26434893,82578.0,82577.0,0.08221303]
["bitfinex","BTCUSD",1742165187711,0.26434893,82578.0,82577.0,0.08121303]
["bitfinex","BTCUSD",1742165188030,0.26434893,82578.0,82577.0,0.08155123]
["bitfinex","BTCUSD",1742165188729,0.26434893,82578.0,82577.0,0.00075123]
["bitfinex","BTCUSD",1742165189277,0.56434893,82578.0,82577.0,0.00075123]
["bitfinex","BTCUSD",1742165189663,0.58333145,82578.0,82577.0,0.00075123]
["bitfinex","BTCUSD",1742165190355,0.58533145,82578.0,82577.0,0.00075123]
["bitfinex","BTCUSD",1742165190858,0.58533145,82578.0,82553.0,0.0811382]
["bitfinex","BTCUSD",1742165190859,0.205925,82554.0,82553.0,0.0811382]
["bitfinex","BTCUSD",1742165191064,0.205925,82554.0,82553.0,0.00041818]
["bitfinex","BTCUSD",1742165193743,0.22491115,82554.0,82553.0,0.00041818]
["bitfinex","BTCUSD",1742165193944,0.94202497,82554.0,82553.0,1.8e-07]
["bitfinex","BTCUSD",1742165194075,0.96697423,82554.0,82553.0,1.8e-07]
["bitfinex","BTCUSD",1742165194914,1.02545816,82554.0,82553.0,1.8e-07]
["bitfinex","BTCUSD",1742165195112,1.02845816,82554.0,82553.0,1.8e-07]
["bitfinex","BTCUSD",1742165195626,1.02945816,82554.0,82553.0,1.8e-07]
["bitfinex","BTCUSD",1742165196381,1.01753547,82554.0,82553.0,1.8e-07]
["bitfinex","BTCUSD",1742165196920,1.01353547,82554.0,82553.0,1.8e-07]
["bitfinex","BTCUSD",1742165197140,1.02153547,82554.0,82553.0,1.8e-07]
["bitfinex","BTCUSD",1742165197338,1.03350663,82554.0,82553.0,1.8e-07]
["bitfinex","BTCUSD",1742165197577,1.04247202,82554.0,82553.0,1.8e-07]
["bitfinex","BTCUSD",1742165197760,1.02348587,82554.0,82553.0,1.8e-07]
["bitfinex","BTCUSD",1742165198201,1.01948587,82554.0,82553.0,1.8e-07]
["bitfinex","BTCUSD",1742165198404,1.02448587,82554.0,82553.0,1.8e-07]
["bitfinex","BTCUSD",1742165198604,1.02048587,82554.0,82553.0,1.8e-07]
["bitfinex","BTCUSD",1742165198783,1.02548587,82554.0,82553.0,1.8e-07]
["bitfinex","BTCUSD",1742165199387,1.02548587,82554.0,82553.0,0.00033838]
["bitfinex","BTCUSD",1742165199565,1.02048587,82554.0,82553.0,0.00033838]
["bitfinex","BTCUSD",1742165201059,1.04947501,82554.0,82553.0,3.8e-07]
["bitfinex","BTCUSD",1742165201263,1.12477501,82554.0,82553.0,3.8e-07]
["bitfinex","BTCUSD",1742165201591,1.22127501,82554.0,82553.0,3.8e-07]
["bitfinex","BTCUSD",1742165201906,1.21627501,82554.0,82553.0,3.8e-07]
["bitfinex","BTCUSD",1742165202107,1.19728587,82554.0,82553.0,3.8e-07]
["bitfinex","BTCUSD",1742165202313,0.205975,82534.0,82533.0,2e-07]
["bitfinex","BTCUSD",1742165202525,0.76108934,82534.0,82533.0,8.02e-05]
["bitfinex","BTCUSD",1742165202726,0.75957454,82534.0,82533.0,8.02e-05]
["bitfinex","BTCUSD",1742165203138,0.81805847,82534.0,82533.0,8.02e-05]
["bitfinex","BTCUSD",1742165203746,0.84259643,82534.0,82533.0,8.02e-05]
["bitfinex","BTCUSD",1742165204550,1.11805847,82534.0,82533.0,0.0757802]
["bitfinex","BTCUSD",1742165205036,1.12305847,82534.0,82533.0,0.0757802]
["bitfinex","BTCUSD",1742165205260,1.12305847,82534.0,82533.0,8.02e-05]
["bitfinex","BTCUSD",1742165205834,1.12205847,82534.0,82533.0,8.02e-05]
["bitfinex","BTCUSD",1742165206037,1.12605847,82534.0,82533.0,8.02e-05]
["bitfinex","BTCUSD",1742165206443,1.14505078,82534.0,82533.0,8.02e-05]
["bitfinex","BTCUSD",1742165208356,1.15959163,82534.0,82533.0,8.02e-05]
["bitfinex","BTCUSD",1742165208562,1.15959163,82534.0,82526.0,0.0003382]
["bitfinex","BTCUSD",1742165208563,0.3,82528.0,82526.0,6e-07]
["bitfinex","BTCUSD",1742165208715,0.52055085,82520.0,82519.0,4e-07]
["bitfinex","BTCUSD",1742165208909,0.65855085,82520.0,82519.0,4e-07]
["bitfinex","BTCUSD",1742165209173,0.65855085,82520.0,82519.0,7.043e-05]
["bitfinex","BTCUSD",1742165209174,0.64401,82520.0,82519.0,7.043e-05]
["bitfinex","BTCUSD",1742165209345,0.64401,82520.0,82519.0,0.00831129]
["bitfinex","BTCUSD",1742165209346,0.50601,82520.0,82519.0,0.00831129]
["bitfinex","BTCUSD",1742165209555,0.64405,82520.0,82519.0,0.00831129]
["bitfinex","BTCUSD",1742165209880,0.70253393,82520.0,82519.0,0.00831129]
["bitfinex","BTCUSD",1742165210254,0.70253393,82520.0,82519.0,7.043e-05]
["bitfinex","BTCUSD",1742165211041,0.66654382,82520.0,82519.0,7.043e-05]
["bitfinex","BTCUSD",1742165211456,0.66954382,82520.0,82519.0,7.043e-05]
["bitfinex","BTCUSD",1742165211661,0.67154382,82520.0,82519.0,7.043e-05]
["bitfinex","BTCUSD",1742165216165,0.69054001,82520.0,82519.0,7.043e-05]
["bitfinex","BTCUSD",1742165216936,0.68854001,82520.0,82519.0,7.043e-05]
["bitfinex","BTCUSD",1742165217514,0.69254001,82520.0,82519.0,7.043e-05]
["bitfinex","BTCUSD",1742165217710,0.69254001,82520.0,82519.0,0.08207043]
["bitfinex","BTCUSD",1742165222073,0.24238201,82520.0,82519.0,0.00831129]
["bitfinex","BTCUSD",1742165222329,0.25450001,82520.0,82519.0,0.00831129]
["bitfinex","BTCUSD",1742165223350,0.25070001,82520.0,82519.0,0.00831129]
["bitfinex","BTCUSD",1742165223962,0.25070001,82520.0,82519.0,7.043e-05]
["bitfinex","BTCUSD",1742165224487,0.38874001,82520.0,82519.0,7.043e-05]
["bitfinex","BTCUSD",1742165225366,0.16403619,82520.0,82519.0,7.043e-05]
["bitfinex","BTCUSD",1742165225572,0.37004619,82520.0,82519.0,0.04817043]
["bitfinex","BTCUSD",1742165227253,0.16403619,82520.0,82519.0,0.04817043]
["bitfinex","BTCUSD",1742165227464,0.16403619,82520.0,82519.0,0.27524799]
["bitfinex","BTCUSD",1742165227644,0.16403619,82520.0,82519.0,0.35254799]
["bitfinex","BTCUSD",1742165228223,0.02599619,82520.0,82519.0,0.36466599]
["bitfinex","BTCUSD",1742165228423,0.007,82520.0,82519.0,0.36466599]
["bitfinex","BTCUSD",1742165231442,0.007,82520.0,82519.0,0.15865399]
["bitfinex","BTCUSD",1742165231650,0.23200447,82520.0,82519.0,0.12547043]
["bitfinex","BTCUSD",1742165232191,0.02599447,82520.0,82519.0,0.31936443]
["bitfinex","BTCUSD",1742165232809,0.007,82520.0,82519.0,0.31936443]
["bitfinex","BTCUSD",1742165233618,0.200892,82520.0,82519.0,0.12547043]
["bitfinex","BTCUSD",1742165233786,0.21301,82520.0,82519.0,0.07737043]
["bitfinex","BTCUSD",1742165233998,0.21301,82520.0,82519.0,7.043e-05]
["bitfinex","BTCUSD",1742165234646,0.007,82520.0,82519.0,0.00784129]
["bitfinex","BTCUSD",1742165234846,0.007,82520.0,82519.0,0.21385329]
["bitfinex","BTCUSD",1742165235688,0.0073386,82520.0,82519.0,0.29115329]
["bitfinex","BTCUSD",1742165236434,0.0073386,82520.0,82519.0,0.33925329]
["bitfinex","BTCUSD",1742165237233,0.0073386,82520.0,82519.0,1.83925329]
["bitfinex","BTCUSD",1742165237476,0.0033386,82520.0,82519.0,1.83925329]
["bitfinex","BTCUSD",1742165237696,0.0003386,82520.0,82519.0,1.83925329]
["bitfinex","BTCUSD",1742165237941,0.0013386,82520.0,82519.0,1.83925329]
["bitfinex","BTCUSD",1742165238122,0.0013386,82520.0,82519.0,1.85153593]
["bitfinex","BTCUSD",1742165238480,0.0003386,82520.0,82519.0,1.85153593]
["bitfinex","BTCUSD",1742165242839,0.02280503,82520.0,82519.0,1.85153593]
["bitfinex","BTCUSD",1742165244308,0.11797543,82537.0,82534.0,0.193858]
["bitfinex","BTCUSD",1742165244538,0.11895563,82537.0,82535.0,0.0411949]
["bitfinex","BTCUSD",1742165244764,0.11797543,82537.0,82535.0,0.0411949]
["bitfinex","BTCUSD",1742165245020,0.205969,82536.0,82535.0,0.0411949]
["bitfinex","BTCUSD",1742165245221,0.193865,82532.0,82528.0,0.205988]
["bitfinex","BTCUSD",1742165245436,0.01899094,82537.0,82533.0,0.193861]
["bitfinex","BTCUSD",1742165245648,0.22795894,82537.0,82532.0,0.193863]
["bitfinex","BTCUSD",1742165245802,0.193854,82536.0,82533.0,0.19386]
["bitfinex","BTCUSD",1742165246179,0.22995894,82537.0,82534.0,0.193859]
["bitfinex","BTCUSD",1742165246443,0.22795894,82537.0,82535.0,0.0630051]
["bitfinex","BTCUSD",1742165246837,0.205969,82536.0,82535.0,0.0630051]
["bitfinex","BTCUSD",1742165246994,0.19386,82534.0,82530.0,0.193868]
["bitfinex","BTCUSD",1742165247203,0.193862,82533.0,82531.0,0.193866]
["bitfinex","BTCUSD",1742165247443,0.195856,82536.0,82533.0,0.193861]
["bitfinex","BTCUSD",1742165247587,0.193856,82536.0,82534.0,0.0769]
["bitfinex","BTCUSD",1742165247787,0.22695894,82537.0,82534.0,0.0769]
["bitfinex","BTCUSD",1742165247788,0.004,82537.0,82536.0,0.239254]
["bitfinex","BTCUSD",1742165248025,0.004,82537.0,82536.0,0.251369]
["bitfinex","BTCUSD",1742165248206,0.002,82537.0,82536.0,0.251369]
["bitfinex","BTCUSD",1742165248563,0.002,82537.0,82536.0,0.250369]
["bitfinex","BTCUSD",1742165248773,0.002,82537.0,82536.0,0.35171655]
["bitfinex","BTCUSD",1742165249531,0.193827,82548.0,82545.0,0.193832]
["bitfinex","BTCUSD",1742165249984,0.193831,82546.0,82543.0,0.193837]
["bitfinex","BTCUSD",1742165250162,0.193845,82542.0,82538.0,0.191848]
["bitfinex","BTCUSD",1742165250336,0.012114,82543.0,82540.0,0.193844]
["bitfinex","BTCUSD",1742165250698,0.193838,82543.0,82541.0,0.07636366]
["bitfinex","BTCUSD",1742165250852,0.20595,82544.0,82541.0,0.07636366]
["bitfinex","BTCUSD",1742165250853,0.20595,82544.0,82541.0,0.27020566]
["bitfinex","BTCUSD",1742165251041,0.20595,82544.0,82541.0,0.07636366]
["bitfinex","BTCUSD",1742165251239,0.002,82542.0,82541.0,0.27020466]
["bitfinex","BTCUSD",1742165251696,0.002,82543.0,82541.0,0.27020466]
["bitfinex","BTCUSD",1742165251867,0.002,82543.0,82542.0,0.07639417]
["bitfinex","BTCUSD",1742165252271,0.002,82543.0,82540.0,0.20602903]
["bitfinex","BTCUSD",1742165252272,0.193843,82541.0,82540.0,7.003e-05]
["bitfinex","BTCUSD",1742165252475,0.205958,82541.0,82540.0,7.003e-05]
["bitfinex","BTCUSD",1742165254103,0.207958,82541.0,82540.0,7.003e-05]
["bitfinex","BTCUSD",1742165254483,0.208958,82541.0,82540.0,7.003e-05]
["bitfinex","BTCUSD",1742165254688,0.003,82541.0,82540.0,0.12837003]
["bitfinex","BTCUSD",1742165254889,0.196843,82541.0,82540.0,0.05167723]
["bitfinex","BTCUSD",1742165256259,0.003,82541.0,82540.0,0.05167723]
["bitfinex","BTCUSD",1742165256444,0.003,82541.0,82540.0,0.25763723]
["bitfinex","BTCUSD",1742165257393,0.003,82541.0,82540.0,0.33723723]
["bitfinex","BTCUSD",1742165262565,0.003,82541.0,82540.0,0.05167723]
["bitfinex","BTCUSD",1742165262804,0.003,82541.0,82540.0,0.24552223]
["bitfinex","BTCUSD",1742165263650,0.02549595,82541.0,82540.0,0.24552223]
["bitfinex","BTCUSD",1742165264675,0.02549595,82541.0,82540.0,0.05167723]
["bitfinex","BTCUSD",1742165264879,0.02549595,82541.0,82540.0,0.24552223]
["bitfinex","BTCUSD",1742165265891,0.04448539,82541.0,82540.0,0.24552223]
["bitfinex","BTCUSD",1742165268649,0.02549595,82541.0,82540.0,0.24552223]
["bitfinex","BTCUSD",1742165268848,0.02549595,82541.0,82540.0,0.05167723]
["bitfinex","BTCUSD",1742165269247,0.02549595,82541.0,82540.0,0.24552223]
["bitfinex","BTCUSD",1742165272363,0.21933895,82541.0,82540.0,0.05167723]
["bitfinex","BTCUSD",1742165272800,0.02549595,82541.0,82540.0,0.24552223]
["bitfinex","BTCUSD",1742165273388,0.02566495,82541.0,82540.0,0.24552223]
["bitfinex","BTCUSD",1742165273586,0.23162295,82541.0,82540.0,7.003e-05]
["bitfinex","BTCUSD",1742165276422,0.25061303,82541.0,82540.0,7.003e-05]
["bitfinex","BTCUSD",1742165277440,0.21950795,82541.0,82540.0,7.003e-05]
["bitfinex","BTCUSD",1742165280513,0.02566495,82541.0,82540.0,7.003e-05]
["bitfinex","BTCUSD",1742165280712,0.02566495,82541.0,82540.0,0.06190013]
["bitfinex","BTCUSD",1742165281075,0.02566495,82541.0,82540.0,0.34846013]
["bitfinex","BTCUSD",1742165281905,0.02366495,82541.0,82540.0,0.34846013]
["bitfinex","BTCUSD",1742165282244,0.02466495,82541.0,82540.0,0.34846013]
["bitfinex","BTCUSD",1742165283482,0.02366495,82541.0,82540.0,0.34846013]
["bitfinex","BTCUSD",1742165283701,0.02466495,82541.0,82540.0,0.34846013]
["bitfinex","BTCUSD",1742165290210,0.23062295,82541.0,82540.0,0.06190013]
["bitfinex","BTCUSD",1742165290420,0.23062295,82541.0,82540.0,7.003e-05]
["bitfinex","BTCUSD",1742165290593,0.23213741,82541.0,82540.0,7.003e-05]
["bitfinex","BTCUSD",1742165291012,0.53213741,82541.0,82540.0,7.003e-05]
["bitfinex","BTCUSD",1742165291189,0.60802295,82541.0,82540.0,7.003e-05]
["bitfinex","BTCUSD",1742165291995,0.60802295,82541.0,82540.0,0.00351003]
["bitfinex","BTCUSD",1742165291996,0.60702295,82541.0,82540.0,0.00351003]
["bitfinex","BTCUSD",1742165292403,0.6703638,82541.0,82540.0,0.00351003]
["bitfinex","BTCUSD",1742165292836,0.6733638,82541.0,82540.0,0.00351003]
["bitfinex","BTCUSD",1742165293682,0.69235659,82541.0,82540.0,0.00351003]
["bitfinex","BTCUSD",1742165293884,0.71637241,82541.0,82540.0,0.00351003]
["bitfinex","BTCUSD",1742165294762,0.61997962,82541.0,82540.0,0.00351003]
["bitfinex","BTCUSD",1742165296129,0.62902719,82541.0,82540.0,0.00351003]
["bitfinex","BTCUSD",1742165296373,0.62902719,82541.0,82540.0,0.00384803]
["bitfinex","BTCUSD",1742165296891,0.97423831,82541.0,82540.0,0.00384803]
["bitfinex","BTCUSD",1742165297041,0.44426449,82541.0,82540.0,0.00384803]
["bitfinex","BTCUSD",1742165297254,0.77598749,82541.0,82540.0,0.00384803]
["bitfinex","BTCUSD",1742165297472,0.78810249,82541.0,82540.0,0.04545983]
["bitfinex","BTCUSD",1742165297796,1.07598749,82541.0,82540.0,0.04545983]
["bitfinex","BTCUSD",1742165298256,0.88214449,82541.0,82540.0,0.04545983]
["bitfinex","BTCUSD",1742165298458,0.02866495,82541.0,82540.0,0.25141983]
["bitfinex","BTCUSD",1742165298764,0.02866495,82541.0,82540.0,0.32771983]
["bitfinex","BTCUSD",1742165299510,0.02566495,82541.0,82540.0,0.32771983]
["bitfinex","BTCUSD",1742165299909,0.02566495,82541.0,82540.0,0.37731983]
["bitfinex","BTCUSD",1742165299910,0.02766495,82541.0,82540.0,0.37731983]
["bitfinex","BTCUSD",1742165300306,0.02566495,82541.0,82540.0,0.37731983]
["bitfinex","BTCUSD",1742165300768,0.02366495,82541.0,82540.0,0.37731983]
["bitfinex","BTCUSD",1742165300942,0.02666495,82541.0,82540.0,1.87731983]
["bitfinex","BTCUSD",1742165301348,0.02366495,82541.0,82540.0,1.87731983]
["bitfinex","BTCUSD",1742165302069,0.02266495,82541.0,82540.0,1.87731983]
["bitfinex","BTCUSD",1742165304177,0.02266495,82541.0,82540.0,0.37731983]
["bitfinex","BTCUSD",1742165306898,0.03477995,82541.0,82540.0,0.00384803]
["bitfinex","BTCUSD",1742165307109,0.02266495,82541.0,82540.0,0.00384803]
["bitfinex","BTCUSD",1742165307325,0.02266495,82541.0,82540.0,0.20980803]
["bitfinex","BTCUSD",1742165309552,0.02266495,82541.0,82540.0,0.33570803]
["bitfinex","BTCUSD",1742165310168,0.02266495,82541.0,82540.0,1.83570803]
["bitfinex","BTCUSD",1742165310371,0.02266495,82541.0,82540.0,1.95528306]
["bitfinex","BTCUSD",1742165314027,0.02266495,82541.0,82540.0,0.45528306]
["bitfinex","BTCUSD",1742165314784,0.21650795,82541.0,82540.0,0.12342306]
["bitfinex","BTCUSD",1742165314992,0.02266495,82541.0,82540.0,0.00384803]
["bitfinex","BTCUSD",1742165315704,0.02266495,82541.0,82540.0,0.19769303]
["bitfinex","BTCUSD",1742165315907,0.21650795,82541.0,82540.0,0.00384803]
["bitfinex","BTCUSD",1742165316934,0.02266495,82541.0,82540.0,0.00384803]
["bitfinex","BTCUSD",1742165317147,0.02266495,82541.0,82540.0,0.19769303]
["bitfinex","BTCUSD",1742165317312,0.02266495,82541.0,82540.0,0.26232333]
["bitfinex","BTCUSD",1742165318502,0.02266495,82541.0,82540.0,0.06847833]
["bitfinex","BTCUSD",1742165318894,0.21650795,82541.0,82540.0,0.06847833]
["bitfinex","BTCUSD",1742165319091,0.02266495,82541.0,82540.0,0.26232333]
["bitfinex","BTCUSD",1742165320538,0.02266495,82541.0,82540.0,0.27443833]
["bitfinex","BTCUSD",1742165321158,0.0416538,82541.0,82540.0,0.27443833]
["bitfinex","BTCUSD",1742165322295,0.02266495,82541.0,82540.0,0.27443833]
["bitfinex","BTCUSD",1742165322824,0.02266495,82541.0,82540.0,0.40613833]
["bitfinex","BTCUSD",1742165323036,0.000169,82541.0,82540.0,0.40613833]
["bitfinex","BTCUSD",1742165323379,0.000169,82541.0,82540.0,1.90613833]
["bitfinex","BTCUSD",1742165323932,0.000169,82541.0,82540.0,0.40613833]
["bitfinex","BTCUSD",1742165324373,0.000169,82541.0,82540.0,1.90613833]
["bitfinex","BTCUSD",1742165330467,0.000169,82541.0,82540.0,0.40613833]
["bitfinex","BTCUSD",1742165332890,0.000169,82541.0,82540.0,0.35733833]
["bitfinex","BTCUSD",1742165339267,0.000169,82541.0,82540.0,1.85733833]
["bitfinex","BTCUSD",1742165340774,0.000169,82541.0,82540.0,0.35733833]
["bitfinex","BTCUSD",1742165345511,0.000169,82541.0,82540.0,0.27443833]
["bitfinex","BTCUSD",1742165345954,0.206127,82541.0,82540.0,0.06847833]
["bitfinex","BTCUSD",1742165346191,0.206127,82541.0,82540.0,0.00384803]
["bitfinex","BTCUSD",1742165346192,0.51803965,82541.0,82540.0,0.00384803]
["bitfinex","BTCUSD",1742165346396,0.94818004,82541.0,82540.0,0.00384803]
["bitfinex","BTCUSD",1742165346596,1.04456971,82541.0,82540.0,0.00384803]
["bitfinex","BTCUSD",1742165347544,1.02558004,82541.0,82540.0,0.00384803]
["bitfinex","BTCUSD",1742165348193,1.02958004,82541.0,82540.0,0.00384803]
["bitfinex","BTCUSD",1742165348397,1.01803919,82541.0,82540.0,0.00384803]
["bitfinex","BTCUSD",1742165348597,0.94063919,82541.0,82540.0,0.00384803]
["bitfinex","BTCUSD",1742165348797,0.93763919,82541.0,82540.0,0.00384803]
["bitfinex","BTCUSD",1742165349002,0.94163919,82541.0,82540.0,0.00384803]
["bitfinex","BTCUSD",1742165350799,0.96063121,82541.0,82540.0,0.00384803]
["bitfinex","BTCUSD",1742165358526,0.95663121,82541.0,82540.0,0.00384803]
["bitfinex","BTCUSD",1742165358746,0.95263121,82541.0,82540.0,0.00384803]
["bitfinex","BTCUSD",1742165359048,0.96263121,82541.0,82540.0,0.00384803]
["bitfinex","BTCUSD",1742165359219,0.96244794,82541.0,82540.0,0.00384803]
["bitfinex","BTCUSD",1742165361650,0.44459156,82541.0,82540.0,0.00384803]
["bitfinex","BTCUSD",1742165361981,0.56339954,82541.0,82540.0,0.23864383]
["bitfinex","BTCUSD",1742165362539,0.42559954,82541.0,82540.0,0.03268383]
["bitfinex","BTCUSD",1742165362724,0.41559954,82541.0,82540.0,0.03268383]
["bitfinex","BTCUSD",1742165362919,0.61344254,82541.0,82540.0,0.03268383]
["bitfinex","BTCUSD",1742165363345,0.41559954,82541.0,82540.0,0.03268383]
["bitfinex","BTCUSD",1742165363589,0.62455754,82541.0,82540.0,0.03268383]
["bitfinex","BTCUSD",1742165363767,0.62855754,82541.0,82540.0,0.00384803]
["bitfinex","BTCUSD",1742165364126,0.62455754,82541.0,82540.0,0.00384803]
["bitfinex","BTCUSD",1742165364591,0.64703793,82541.0,82540.0,0.00384803]
["bitfinex","BTCUSD",1742165365059,0.64720693,82541.0,82540.0,0.00384803]
["bitfinex","BTCUSD",1742165365275,0.66619756,82541.0,82540.0,0.00384803]
["bitfinex","BTCUSD",1742165365664,0.66919756,82541.0,82540.0,0.04424933]
["bitfinex","BTCUSD",1742165366285,0.65020693,82541.0,82540.0,0.04424933]
["bitfinex","BTCUSD",1742165367146,0.65020693,82541.0,82540.0,0.00384803]
["bitfinex","BTCUSD",1742165368507,0.95020693,82541.0,82540.0,0.00384803]
["bitfinex","BTCUSD",1742165369665,0.96919806,82541.0,82540.0,0.00384803]
["bitfinex","BTCUSD",1742165370660,0.95020693,82541.0,82540.0,0.00384803]
["bitfinex","BTCUSD",1742165373196,0.96474778,82541.0,82540.0,0.00384803]
["bitfinex","BTCUSD",1742165373636,0.98374042,82541.0,82540.0,0.00384803]
["bitfinex","BTCUSD",1742165375334,0.98074042,82541.0,82540.0,0.00384803]
["bitfinex","BTCUSD",1742165375555,0.98274042,82541.0,82540.0,0.00384803]
["bitfinex","BTCUSD",1742165375953,0.98674042,82541.0,82540.0,0.00384803]
["bitfinex","BTCUSD",1742165376482,0.98274042,82541.0,82540.0,0.00384803]
["bitfinex","BTCUSD",1742165376681,0.98774042,82541.0,82540.0,0.00384803]
["bitfinex","BTCUSD",1742165378547,0.96874778,82541.0,82540.0,0.00384803]
["bitfinex","BTCUSD",1742165379128,0.95420693,82541.0,82540.0,0.00384803]
["bitfinex","BTCUSD",1742165380213,1.09196693,82541.0,82540.0,0.00384803]
["bitfinex","BTCUSD",1742165381790,1.11095818,82541.0,82540.0,0.00384803]
["bitfinex","BTCUSD",1742165383689,0.97319818,82541.0,82540.0,0.00384803]
["bitfinex","BTCUSD",1742165384014,1.11095818,82541.0,82540.0,0.00384803]
["bitfinex","BTCUSD",1742165384975,0.46724018,82541.0,82540.0,0.00384803]
["bitfinex","BTCUSD",1742165385184,0.46724018,82541.0,82540.0,0.20980803]
["bitfinex","BTCUSD",1742165385378,0.05164064,82541.0,82540.0,0.24633573]
["bitfinex","BTCUSD",1742165386141,0.04664064,82541.0,82540.0,0.19713002]
["bitfinex","BTCUSD",1742165386345,0.04564064,82541.0,82540.0,0.19713002]
["bitfinex","BTCUSD",1742165386572,0.02316025,82541.0,82540.0,0.19713002]
["bitfinex","BTCUSD",1742165386829,0.02616025,82541.0,82540.0,0.16060232]
["bitfinex","BTCUSD",1742165387677,0.02616025,82541.0,82540.0,0.17305532]
["bitfinex","BTCUSD",1742165387858,0.02616025,82541.0,82540.0,0.000338]
["bitfinex","BTCUSD",1742165388059,0.213127,82541.0,82540.0,0.000338]
["bitfinex","BTCUSD",1742165388337,0.209127,82541.0,82540.0,0.000338]
["bitfinex","BTCUSD",1742165388690,0.212127,82541.0,82540.0,0.000338]
["bitfinex","BTCUSD",1742165388836,0.209127,82541.0,82540.0,0.000338]
["bitfinex","BTCUSD",1742165389240,0.196012,82541.0,82540.0,0.000338]
["bitfinex","BTCUSD",1742165389629,0.198012,82541.0,82540.0,0.000338]
["bitfinex","BTCUSD",1742165390054,0.004169,82541.0,82540.0,0.000338]
["bitfinex","BTCUSD",1742165390273,0.198012,82541.0,82540.0,0.000338]
["bitfinex","BTCUSD",1742165390679,0.210127,82541.0,82540.0,0.000338]
["bitfinex","BTCUSD",1742165390903,0.510127,82541.0,82540.0,0.000338]
["bitfinex","BTCUSD",1742165391502,0.52911734,82541.0,82540.0,0.000338]
["bitfinex","BTCUSD",1742165392731,0.510127,82541.0,82540.0,0.000338]
["bitfinex","BTCUSD",1742165395419,0.647887,82541.0,82540.0,0.000338]
["bitfinex","BTCUSD",1742165396472,0.441929,82541.0,82540.0,0.000338]
["bitfinex","BTCUSD",1742165396681,0.635772,82541.0,82540.0,0.000338]
["bitfinex","BTCUSD",1742165396890,0.141929,82541.0,82540.0,0.194183]
["bitfinex","BTCUSD",1742165397098,0.141929,82541.0,82540.0,0.281298]
["bitfinex","BTCUSD",1742165397250,0.141929,82541.0,82540.0,0.269183]
["bitfinex","BTCUSD",1742165398679,0.004169,82541.0,82540.0,0.281298]
["bitfinex","BTCUSD",1742165398965,0.198012,82541.0,82540.0,0.075338]
["bitfinex","BTCUSD",1742165399170,0.210127,82541.0,82540.0,0.075338]
["bitfinex","BTCUSD",1742165399485,0.004169,82541.0,82540.0,0.075338]
["bitfinex","BTCUSD",1742165399711,0.004169,82541.0,82540.0,0.269183]
["bitfinex","BTCUSD",1742165399909,0.02315883,82541.0,82540.0,0.269183]
["bitfinex","BTCUSD",1742165400130,0.02315883,82541.0,82540.0,0.075338]
["bitfinex","BTCUSD",1742165400403,0.03527383,82541.0,82540.0,0.075338]
["bitfinex","BTCUSD",1742165400613,0.22911683,82541.0,82540.0,0.075338]
["bitfinex","BTCUSD",1742165400787,0.02315883,82541.0,82540.0,0.075338]
["bitfinex","BTCUSD",1742165401208,0.198012,82541.0,82540.0,0.075338]
["bitfinex","BTCUSD",1742165401562,0.210127,82541.0,82540.0,0.075338]
["bitfinex","BTCUSD",1742165401767,0.510127,82541.0,82540.0,0.075338]
["bitfinex","BTCUSD",1742165401975,0.510127,82541.0,82540.0,0.000338]
["bitfinex","BTCUSD",1742165402529,0.92572654,82541.0,82540.0,0.000338]
["bitfinex","BTCUSD",1742165402743,0.92372654,82541.0,82540.0,0.000338]
["bitfinex","BTCUSD",1742165403124,0.92472654,82541.0,82540.0,0.000338]
["bitfinex","BTCUSD",1742165403355,0.94226739,82541.0,82540.0,0.000338]
["bitfinex","BTCUSD",1742165403693,0.93926739,82541.0,82540.0,0.000338]
["bitfinex","BTCUSD",1742165403911,0.96179468,82541.0,82540.0,0.000338]
["bitfinex","BTCUSD",1742165404119,0.96679468,82541.0,82540.0,0.000338]
["bitfinex","BTCUSD",1742165404506,0.96379468,82541.0,82540.0,0.000338]
["bitfinex","BTCUSD",1742165404961,0.96679468,82541.0,82540.0,0.000338]
["bitfinex","BTCUSD",1742165405303,0.98578692,82541.0,82540.0,0.000338]
["bitfinex","BTCUSD",1742165405503,0.98278692,82541.0,82540.0,0.000338]
["bitfinex","BTCUSD",1742165405751,0.98778692,82541.0,82540.0,0.000338]
["bitfinex","BTCUSD",1742165406153,0.206002,82523.0,82522.0,0.067376]
["bitfinex","BTCUSD",1742165406897,0.24752236,82523.0,82522.0,0.067376]
["bitfinex","BTCUSD",1742165407233,0.23540536,82523.0,82522.0,0.067376]
["bitfinex","BTCUSD",1742165407457,0.04152036,82523.0,82522.0,0.067376]
["bitfinex","BTCUSD",1742165407862,0.24752236,82523.0,82522.0,0.067376]
["bitfinex","BTCUSD",1742165408061,0.24752236,82523.0,82522.0,0.11895866]
["bitfinex","BTCUSD",1742165408262,0.20601,82520.0,82519.0,4e-07]
["bitfinex","BTCUSD",1742165408516,1.01656528,82520.0,82519.0,4e-07]
["bitfinex","BTCUSD",1742165408733,0.206072,82495.0,82487.0,0.0482]
["bitfinex","BTCUSD",1742165408932,0.206072,82495.0,82488.0,0.193966]
["bitfinex","BTCUSD",1742165409150,0.00151527,82495.0,82494.0,0.0124602]
["bitfinex","BTCUSD",1742165409354,0.3,82505.0,82499.0,0.012121]
["bitfinex","BTCUSD",1742165409565,0.3,82505.0,82504.0,0.254249]
["bitfinex","BTCUSD",1742165409770,0.3,82505.0,82504.0,0.332949]
["bitfinex","BTCUSD",1742165409981,0.3,82505.0,82504.0,0.331949]
["bitfinex","BTCUSD",1742165410178,0.3,82505.0,82504.0,0.33207277]
["bitfinex","BTCUSD",1742165410609,0.3,82505.0,82504.0,0.42588455]
["bitfinex","BTCUSD",1742165410759,0.3,82505.0,82504.0,0.22083555]
["bitfinex","BTCUSD",1742165410967,0.003,82505.0,82504.0,0.41476455]
["bitfinex","BTCUSD",1742165411164,0.003,82505.0,82504.0,0.42688455]
["bitfinex","BTCUSD",1742165411970,0.006,82505.0,82504.0,0.42688455]
["bitfinex","BTCUSD",1742165412293,0.199927,82505.0,82504.0,0.22083555]
["bitfinex","BTCUSD",1742165412497,0.196927,82505.0,82504.0,0.22083555]
["bitfinex","BTCUSD",1742165412693,0.193927,82505.0,82504.0,0.22083555]
["bitfinex","BTCUSD",1742165412897,0.193927,82505.0,82504.0,0.00012377]
["bitfinex","BTCUSD",1742165412898,0.209047,82505.0,82504.0,0.00012377]
["bitfinex","BTCUSD",1742165413098,0.211047,82505.0,82504.0,0.00012377]
["bitfinex","BTCUSD",1742165413326,0.206047,82505.0,82504.0,0.00012377]
["bitfinex","BTCUSD",1742165413625,0.208047,82505.0,82504.0,0.00012377]
["bitfinex","BTCUSD",1742165414414,0.207047,82505.0,82504.0,0.00012377]
["bitfinex","BTCUSD",1742165414998,0.206047,82505.0,82504.0,0.00012377]
["bitfinex","BTCUSD",1742165415195,0.209047,82505.0,82504.0,0.00012377]
["bitfinex","BTCUSD",1742165415421,0.2280449,82505.0,82504.0,0.00012377]
["bitfinex","BTCUSD",1742165415882,0.2270449,82505.0,82504.0,0.00012377]
["bitfinex","BTCUSD",1742165416367,0.2290449,82505.0,82504.0,0.00012377]
["bitfinex","BTCUSD",1742165416717,0.5290449,82505.0,82504.0,0.00012377]
["bitfinex","BTCUSD",1742165416930,0.54358575,82505.0,82504.0,0.00012377]
["bitfinex","BTCUSD",1742165417748,0.54158575,82505.0,82504.0,0.00012377]
["bitfinex","BTCUSD",1742165417955,0.53958575,82505.0,82504.0,0.00012377]
["bitfinex","BTCUSD",1742165418262,0.54258575,82505.0,82504.0,0.00012377]
["bitfinex","BTCUSD",1742165418897,0.53958575,82505.0,82504.0,0.00012377]
["bitfinex","BTCUSD",1742165419103,0.54458575,82505.0,82504.0,0.00012377]
["bitfinex","BTCUSD",1742165419680,0.56366245,82505.0,82504.0,0.00012377]
["bitfinex","BTCUSD",1742165419915,0.98426199,82505.0,82504.0,0.00012377]
["bitfinex","BTCUSD",1742165420158,0.98826199,82505.0,82504.0,0.00012377]
["bitfinex","BTCUSD",1742165420368,0.98426199,82505.0,82504.0,0.00012377]
["bitfinex","BTCUSD",1742165420639,0.98926199,82505.0,82504.0,0.00012377]
["bitfinex","BTCUSD",1742165421356,0.98943119,82505.0,82504.0,0.00046217]
["bitfinex","BTCUSD",1742165423948,0.99429319,82505.0,82504.0,0.00046217]
["bitfinex","BTCUSD",1742165425021,0.99429319,82505.0,82504.0,1.7e-07]
["bitfinex","BTCUSD",1742165425379,0.97529529,82505.0,82504.0,1.7e-07]
["bitfinex","BTCUSD",1742165425758,0.97029529,82505.0,82504.0,1.7e-07]
["bitfinex","BTCUSD",1742165426816,0.97529529,82505.0,82504.0,1.7e-07]
["bitfinex","BTCUSD",1742165428590,0.97661529,82505.0,82504.0,1.7e-07]
["bitfinex","BTCUSD",1742165428813,0.99561575,82505.0,82504.0,1.7e-07]
["bitfinex","BTCUSD",1742165429853,1.09983444,82505.0,82504.0,1.7e-07]
["bitfinex","BTCUSD",1742165430544,1.09497244,82505.0,82504.0,1.7e-07]
["bitfinex","BTCUSD",1742165430952,1.06089574,82505.0,82504.0,1.7e-07]
["bitfinex","BTCUSD",1742165431129,1.06589574,82505.0,82504.0,1.7e-07]
["bitfinex","BTCUSD",1742165431333,1.07089574,82505.0,82504.0,1.7e-07]
["bitfinex","BTCUSD",1742165431711,1.07089574,82505.0,82504.0,0.34328919]
["bitfinex","BTCUSD",1742165431712,0.0114892,82505.0,82504.0,0.34328919]
["bitfinex","BTCUSD",1742165431874,0.0064892,82505.0,82504.0,0.34328919]
["bitfinex","BTCUSD",1742165432067,0.0094892,82505.0,82504.0,0.34328919]
["bitfinex","BTCUSD",1742165432273,0.0044892,82505.0,82504.0,0.34328919]
["bitfinex","BTCUSD",1742165432932,0.0014892,82505.0,82504.0,0.34328919]
["bitfinex","BTCUSD",1742165433143,0.02148663,82505.0,82504.0,0.34328919]
["bitfinex","BTCUSD",1742165433289,0.02148663,82505.0,82504.0,0.13724019]
["bitfinex","BTCUSD",1742165433693,0.21541363,82505.0,82504.0,0.12950017]
["bitfinex","BTCUSD",1742165434164,0.21641363,82505.0,82504.0,0.12950017]
["bitfinex","BTCUSD",1742165434566,0.22853363,82505.0,82504.0,0.12950017]
["bitfinex","BTCUSD",1742165436254,0.02248663,82505.0,82504.0,0.12950017]
["bitfinex","BTCUSD",1742165436660,0.02248663,82505.0,82504.0,0.32342917]
["bitfinex","BTCUSD",1742165436879,0.02248663,82505.0,82504.0,0.12950017]
["bitfinex","BTCUSD",1742165437086,0.22853363,82505.0,82504.0,1.7e-07]
["bitfinex","BTCUSD",1742165437241,0.51105145,82505.0,82504.0,1.7e-07]
["bitfinex","BTCUSD",1742165437446,0.92513574,82505.0,82504.0,1.7e-07]
["bitfinex","BTCUSD",1742165437641,0.94974269,82505.0,82504.0,1.7e-07]
["bitfinex","BTCUSD",1742165438317,0.94874269,82505.0,82504.0,1.7e-07]
["bitfinex","BTCUSD",1742165438549,0.95174269,82505.0,82504.0,1.7e-07]
["bitfinex","BTCUSD",1742165439615,0.96528354,82505.0,82504.0,1.7e-07]
["bitfinex","BTCUSD",1742165439813,0.96828354,82505.0,82504.0,1.7e-07]
["bitfinex","BTCUSD",1742165440216,1.00474254,82505.0,82504.0,1.7e-07]
["bitfinex","BTCUSD",1742165440422,1.02074255,82505.0,82504.0,1.7e-07]
["bitfinex","BTCUSD",1742165440629,1.01774255,82505.0,82504.0,1.7e-07]
["bitfinex","BTCUSD",1742165440828,1.02174255,82505.0,82504.0,1.7e-07]
["bitfinex","BTCUSD",1742165440991,1.02574255,82505.0,82504.0,1.7e-07]
["bitfinex","BTCUSD",1742165441707,1.0112017,82505.0,82504.0,1.7e-07]
["bitfinex","BTCUSD",1742165444474,1.02574255,82505.0,82504.0,1.7e-07]
["bitfinex","BTCUSD",1742165449738,0.99874254,82505.0,82504.0,1.7e-07]
["bitfinex","BTCUSD",1742165449941,1.00374254,82505.0,82504.0,1.7e-07]
["bitfinex","BTCUSD",1742165450160,1.00874254,82505.0,82504.0,1.7e-07]
["bitfinex","BTCUSD",1742165450448,1.08144254,82505.0,82504.0,1.7e-07]
["bitfinex","BTCUSD",1742165450622,1.08644254,82505.0,82504.0,1.7e-07]
["bitfinex","BTCUSD",1742165450823,1.09144254,82505.0,82504.0,1.7e-07]
["bitfinex","BTCUSD",1742165451144,1.08644254,82505.0,82504.0,1.7e-07]
["bitfinex","BTCUSD",1742165451381,1.09144254,82505.0,82504.0,1.7e-07]
["bitfinex","BTCUSD",1742165452771,1.00874254,82505.0,82504.0,1.7e-07]
["bitfinex","BTCUSD",1742165452902,0.506095,82486.0,82485.0,0.07863837]
["bitfinex","BTCUSD",1742165453109,0.643855,82486.0,82485.0,0.07905263]
["bitfinex","BTCUSD",1742165454155,0.645855,82486.0,82485.0,0.07905263]
["bitfinex","BTCUSD",1742165454335,0.66485704,82486.0,82485.0,0.07905263]
["bitfinex","BTCUSD",1742165455455,0.66485704,82486.0,82485.0,0.07922183]
["bitfinex","BTCUSD",1742165456682,0.66685704,82486.0,82485.0,0.07922183]
["bitfinex","BTCUSD",1742165457537,0.02300204,82486.0,82485.0,0.12652183]
["bitfinex","BTCUSD",1742165457691,0.197972,82486.0,82485.0,0.12652183]
["bitfinex","BTCUSD",1742165458478,0.195972,82486.0,82485.0,0.12652183]
["bitfinex","BTCUSD",1742165458679,0.208095,82486.0,82485.0,0.12652183]
["bitfinex","BTCUSD",1742165458897,0.206095,82486.0,82485.0,0.12652183]
["bitfinex","BTCUSD",1742165465235,0.22509652,82486.0,82485.0,0.12652183]
["bitfinex","BTCUSD",1742165465435,0.22509652,82486.0,82485.0,0.12640337]
["bitfinex","BTCUSD",1742165466313,0.206095,82486.0,82485.0,0.12640337]
["bitfinex","BTCUSD",1742165466517,0.2064334,82486.0,82485.0,0.12640337]
["bitfinex","BTCUSD",1742165469043,0.5064334,82486.0,82485.0,0.00058346]
["bitfinex","BTCUSD",1742165471872,0.5104334,82486.0,82485.0,0.00058346]
["bitfinex","BTCUSD",1742165472301,0.5144334,82486.0,82485.0,0.00058346]
["bitfinex","BTCUSD",1742165475639,0.93003294,82486.0,82485.0,0.00058346]
["bitfinex","BTCUSD",1742165477363,0.94457379,82486.0,82485.0,0.00058346]
["bitfinex","BTCUSD",1742165477560,0.96357688,82486.0,82485.0,0.00058346]
["bitfinex","BTCUSD",1742165478505,0.94457379,82486.0,82485.0,0.00058346]
["bitfinex","BTCUSD",1742165480732,0.93003294,82486.0,82485.0,0.00058346]
["bitfinex","BTCUSD",1742165480946,1.06775294,82486.0,82485.0,0.04958346]
["bitfinex","BTCUSD",1742165482130,1.06775294,82486.0,82485.0,0.00058346]
["bitfinex","BTCUSD",1742165482308,1.08229379,82486.0,82485.0,0.00058346]
["bitfinex","BTCUSD",1742165483426,1.10486215,82486.0,82485.0,0.00058346]
["bitfinex","BTCUSD",1742165484053,0.89876715,82486.0,82485.0,0.20668046]
["bitfinex","BTCUSD",1742165484254,0.5842263,82486.0,82485.0,0.29827261]
["bitfinex","BTCUSD",1742165484426,0.5842263,82486.0,82485.0,0.09217561]
["bitfinex","BTCUSD",1742165484641,0.5842263,82486.0,82485.0,0.12838346]
["bitfinex","BTCUSD",1742165484839,0.7903213,82486.0,82485.0,0.12838346]
["bitfinex","BTCUSD",1742165485242,0.7823213,82486.0,82485.0,0.12838346]
["bitfinex","BTCUSD",1742165485442,0.7853213,82486.0,82485.0,0.12838346]
["bitfinex","BTCUSD",1742165486050,0.6344783,82486.0,82485.0,0.12838346]
["bitfinex","BTCUSD",1742165486247,0.02490676,82486.0,82485.0,0.34742021]
["bitfinex","BTCUSD",1742165486472,0.02690676,82486.0,82485.0,0.34742021]
["bitfinex","BTCUSD",1742165486809,0.02690676,82486.0,82485.0,0.14132321]
["bitfinex","BTCUSD",1742165487011,0.22087876,82486.0,82485.0,0.14132321]
["bitfinex","BTCUSD",1742165487254,0.02690676,82486.0,82485.0,0.12838346]
["bitfinex","BTCUSD",1742165487452,0.02490676,82486.0,82485.0,0.12838346]
["bitfinex","BTCUSD",1742165487608,0.0023384,82486.0,82485.0,0.12838346]
["bitfinex","BTCUSD",1742165488173,0.0003384,82486.0,82485.0,0.32235746]
["bitfinex","BTCUSD",1742165488455,0.0003384,82486.0,82485.0,0.33448046]
["bitfinex","BTCUSD",1742165488600,0.0023384,82486.0,82485.0,0.43107321]
["bitfinex","BTCUSD",1742165489193,0.0003384,82486.0,82485.0,0.43107321]
["bitfinex","BTCUSD",1742165489944,0.0003384,82486.0,82485.0,0.22497621]
["bitfinex","BTCUSD",1742165490293,0.0003384,82486.0,82485.0,0.12838346]
["bitfinex","BTCUSD",1742165490585,0.0003384,82486.0,82485.0,0.32235746]
["bitfinex","BTCUSD",1742165491145,0.0003384,82486.0,82485.0,0.33448046]
["bitfinex","BTCUSD",1742165499916,0.2064334,82486.0,82485.0,0.12838346]
["bitfinex","BTCUSD",1742165501104,0.21875193,82486.0,82485.0,0.12838346]
["bitfinex","BTCUSD",1742165501442,0.21875193,82486.0,82485.0,0.00058346]
["bitfinex","BTCUSD",1742165501872,0.23775484,82486.0,82485.0,0.00058346]
["bitfinex","BTCUSD",1742165502636,0.02134131,82486.0,82485.0,0.07578346]
["bitfinex","BTCUSD",1742165502839,0.01934131,82486.0,82485.0,0.08588791]
["bitfinex","BTCUSD",1742165503187,0.0003384,82486.0,82485.0,0.29198491]
["bitfinex","BTCUSD",1742165503317,0.0023384,82486.0,82485.0,0.34158491]
["bitfinex","BTCUSD",1742165503949,0.1983104,82486.0,82485.0,0.13548791]
["bitfinex","BTCUSD",1742165504146,0.0023384,82486.0,82485.0,0.32946191]
["bitfinex","BTCUSD",1742165504633,0.1983104,82486.0,82485.0,0.00058346]
["bitfinex","BTCUSD",1742165504836,0.50994884,82486.0,82485.0,0.00058346]
["bitfinex","BTCUSD",1742165505002,0.5064334,82486.0,82485.0,0.00058346]
["bitfinex","BTCUSD",1742165505998,0.52543701,82486.0,82485.0,0.00058346]
["bitfinex","BTCUSD",1742165506196,0.94103655,82486.0,82485.0,0.00058346]
["bitfinex","BTCUSD",1742165506406,1.0382774,82486.0,82485.0,0.00058346]
["bitfinex","BTCUSD",1742165506612,0.52063785,82485.0,82484.0,4.6e-07]
["bitfinex","BTCUSD",1742165506808,0.52064885,82481.0,82480.0,4.6e-07]
["bitfinex","BTCUSD",1742165508258,0.52464885,82481.0,82480.0,4.6e-07]
["bitfinex","BTCUSD",1742165509175,0.52864885,82481.0,82480.0,4.6e-07]
["bitfinex","BTCUSD",1742165509599,0.55356363,82481.0,82480.0,4.6e-07]
["bitfinex","BTCUSD",1742165510278,0.52065085,82480.0,82479.0,4.6e-07]
["bitfinex","BTCUSD",1742165510435,0.57525085,82480.0,82479.0,4.6e-07]
["bitfinex","BTCUSD",1742165511256,0.194007,82471.0,82470.0,6.6e-07]
["bitfinex","BTCUSD",1742165511539,0.52070585,82458.0,82457.0,0.000338]
["bitfinex","BTCUSD",1742165511740,1.29070585,82458.0,82457.0,0.000338]
["bitfinex","BTCUSD",1742165512017,1.29070585,82458.0,82439.0,0.0003382]
["bitfinex","BTCUSD",1742165512018,0.20621,82440.0,82439.0,0.0003382]
["bitfinex","BTCUSD",1742165512219,0.34393,82440.0,82439.0,0.0003382]
["bitfinex","BTCUSD",1742165512925,0.34393,82440.0,82439.0,0.00046226]
["bitfinex","BTCUSD",1742165513734,0.35594999,82440.0,82439.0,0.00046226]
["bitfinex","BTCUSD",1742165513918,0.43254999,82440.0,82439.0,0.00046226]
["bitfinex","BTCUSD",1742165514120,0.65594999,82440.0,82439.0,0.00046226]
["bitfinex","BTCUSD",1742165514482,0.67496419,82440.0,82439.0,0.00046226]
["bitfinex","BTCUSD",1742165515100,1.09256373,82440.0,82439.0,0.00046226]
["bitfinex","BTCUSD",1742165515301,1.10710458,82440.0,82439.0,0.00046226]
["bitfinex","BTCUSD",1742165515715,0.58283,82432.0,82431.0,0.000338]
["bitfinex","BTCUSD",1742165515923,0.506254,82422.0,82421.0,0.0003382]
["bitfinex","BTCUSD",1742165516047,1.70659439,82422.0,82421.0,0.00046212]
["bitfinex","BTCUSD",1742165516667,1.72561381,82422.0,82421.0,0.00046212]
["bitfinex","BTCUSD",1742165517159,1.7161199,82422.0,82421.0,0.00046212]
["bitfinex","BTCUSD",1742165517359,1.8538399,82422.0,82421.0,0.00046212]
["bitfinex","BTCUSD",1742165518162,1.73066075,82422.0,82421.0,0.00046212]
["bitfinex","BTCUSD",1742165518277,1.87342075,82422.0,82421.0,0.00046212]
["bitfinex","BTCUSD",1742165519144,1.87842075,82422.0,82421.0,0.00046212]
["bitfinex","BTCUSD",1742165519643,1.87342075,82422.0,82421.0,0.00046212]
["bitfinex","BTCUSD",1742165519893,1.87842075,82422.0,82421.0,0.00046212]
["bitfinex","BTCUSD",1742165520066,1.87842075,82422.0,82421.0,1.2e-07]
["bitfinex","BTCUSD",1742165520467,1.88342075,82422.0,82421.0,1.2e-07]
["bitfinex","BTCUSD",1742165520690,1.74066075,82422.0,82421.0,1.2e-07]
["bitfinex","BTCUSD",1742165520897,0.206315,82398.0,82397.0,0.00775472]
["bitfinex","BTCUSD",1742165521026,0.1942,82389.0,82388.0,0.07785472]
["bitfinex","BTCUSD",1742165521262,0.206335,82390.0,82388.0,0.11111559]
["bitfinex","BTCUSD",1742165521776,0.206335,82390.0,82388.0,0.07785472]
["bitfinex","BTCUSD",1742165521956,0.194189,82394.0,82388.0,0.07785472]
["bitfinex","BTCUSD",1742165522167,0.331941,82398.0,82392.0,0.012137]
["bitfinex","BTCUSD",1742165522394,0.00012345,82394.0,82392.0,0.012137]
["bitfinex","BTCUSD",1742165522790,0.00012345,82394.0,82393.0,0.206327]
["bitfinex","BTCUSD",1742165522996,0.00012345,82394.0,82393.0,1.78327987]
["bitfinex","BTCUSD",1742165523148,0.20644745,82394.0,82393.0,1.57695287]
["bitfinex","BTCUSD",1742165523552,0.20644745,82394.0,82393.0,0.07695287]
["bitfinex","BTCUSD",1742165523795,0.206337,82389.0,82388.0,0.07785472]
["bitfinex","BTCUSD",1742165524214,0.22536055,82389.0,82388.0,0.07785472]
["bitfinex","BTCUSD",1742165524528,0.01902355,82389.0,82388.0,0.27205772]
["bitfinex","BTCUSD",1742165524717,0.01902355,82389.0,82388.0,0.07785472]
["bitfinex","BTCUSD",1742165524869,0.01902355,82389.0,82388.0,0.09120539]
["bitfinex","BTCUSD",1742165525095,0.00012345,82394.0,82393.0,0.281227]
["bitfinex","BTCUSD",1742165525297,0.00012345,82394.0,82393.0,0.329527]
["bitfinex","BTCUSD",1742165525737,0.00312345,82394.0,82393.0,0.329527]
["bitfinex","BTCUSD",1742165526186,0.1378,82413.0,82412.0,0.28218]
["bitfinex","BTCUSD",1742165526569,0.0120703,82416.0,82412.0,0.088034]
["bitfinex","BTCUSD",1742165526768,0.0120703,82416.0,82413.0,0.2357096]
["bitfinex","BTCUSD",1742165526979,0.3,82417.0,82413.0,0.0294316]
["bitfinex","BTCUSD",1742165527185,0.01902005,82416.0,82415.0,0.206272]
["bitfinex","BTCUSD",1742165527360,0.01902005,82416.0,82415.0,0.194139]
["bitfinex","BTCUSD",1742165527601,0.01902005,82416.0,82414.0,0.194141]
["bitfinex","BTCUSD",1742165527823,0.01902005,82416.0,82415.0,0.05178876]
["bitfinex","BTCUSD",1742165528028,0.01902005,82416.0,82415.0,0.25806076]
["bitfinex","BTCUSD",1742165528648,0.01902005,82416.0,82415.0,0.30636076]
["bitfinex","BTCUSD",1742165528858,0.1378,82429.0,82421.0,0.194125]
["bitfinex","BTCUSD",1742165529058,0.77032405,82422.0,82421.0,0.206257]
["bitfinex","BTCUSD",1742165529257,0.77032405,82422.0,82421.0,0.27935808]
["bitfinex","BTCUSD",1742165530083,0.00012405,82422.0,82421.0,0.35525808]
["bitfinex","BTCUSD",1742165530258,0.00012405,82422.0,82421.0,0.35625808]
["bitfinex","BTCUSD",1742165530463,0.00012405,82422.0,82421.0,0.001]
["bitfinex","BTCUSD",1742165530661,0.93651844,82422.0,82421.0,0.001]
["bitfinex","BTCUSD",1742165530963,0.96101159,82422.0,82421.0,0.001]
["bitfinex","BTCUSD",1742165531164,0.94887959,82422.0,82421.0,0.001]
["bitfinex","BTCUSD",1742165531375,0.96101159,82422.0,82421.0,0.001]
["bitfinex","BTCUSD",1742165531613,0.012134,82408.0,82397.0,0.012136]
["bitfinex","BTCUSD",1742165531816,0.19417,82402.0,82401.0,0.0148471]
["bitfinex","BTCUSD",1742165532240,0.206305,82402.0,82401.0,0.0148471]
["bitfinex","BTCUSD",1742165532485,0.344105,82402.0,82401.0,0.0148471]
["bitfinex","BTCUSD",1742165532933,0.1378,82402.0,82401.0,0.0148471]
["bitfinex","BTCUSD",1742165533143,0.1378,82402.0,82401.0,0.2090191]
["bitfinex","BTCUSD",1742165533347,0.194153,82410.0,82406.0,0.19416]
["bitfinex","BTCUSD",1742165533492,0.194153,82410.0,82401.0,0.0148471]
["bitfinex","BTCUSD",1742165533493,0.012134,82410.0,82407.0,0.04031791]
["bitfinex","BTCUSD",1742165533690,0.194161,82406.0,82402.0,0.194169]
["bitfinex","BTCUSD",1742165534114,0.194161,82406.0,82401.0,0.2120181]
["bitfinex","BTCUSD",1742165534326,0.194163,82405.0,82401.0,0.2120181]
["bitfinex","BTCUSD",1742165534523,0.206292,82407.0,82403.0,0.194165]
["bitfinex","BTCUSD",1742165534698,0.206292,82407.0,82404.0,0.194164]
["bitfinex","BTCUSD",1742165534898,0.206295,82406.0,82405.0,0.06820571]
["bitfinex","BTCUSD",1742165535177,0.206295,82406.0,82401.0,0.0148471]
["bitfinex","BTCUSD",1742165535178,0.194158,82407.0,82401.0,0.0168471]
["bitfinex","BTCUSD",1742165535375,0.194158,82407.0,82401.0,0.0289821]
["bitfinex","BTCUSD",1742165535519,0.206289,82409.0,82404.0,0.194165]
["bitfinex","BTCUSD",1742165535726,0.012134,82411.0,82404.0,0.206298]
["bitfinex","BTCUSD",1742165535921,0.01902002,82406.0,82405.0,0.02937161]
["bitfinex","BTCUSD",1742165536503,0.01902002,82406.0,82405.0,0.22353361]
["bitfinex","BTCUSD",1742165537399,0.206287,82410.0,82406.0,0.194159]
["bitfinex","BTCUSD",1742165537557,0.194153,82409.0,82406.0,0.194159]
["bitfinex","BTCUSD",1742165537762,0.194158,82407.0,82405.0,0.22353361]
["bitfinex","BTCUSD",1742165537963,0.194158,82407.0,82406.0,0.06631187]
["bitfinex","BTCUSD",1742165538682,0.194153,82409.0,82406.0,0.06631187]
["bitfinex","BTCUSD",1742165539066,0.194157,82408.0,82406.0,0.06731187]
["bitfinex","BTCUSD",1742165539466,0.194158,82407.0,82406.0,0.06631187]
["bitfinex","BTCUSD",1742165539655,0.206298,82405.0,82401.0,0.0148471]
["bitfinex","BTCUSD",1742165539858,0.194158,82408.0,82403.0,0.194167]
["bitfinex","BTCUSD",1742165540537,0.01902008,82407.0,82405.0,0.194162]
["bitfinex","BTCUSD",1742165540785,0.01902008,82407.0,82404.0,0.194163]
["bitfinex","BTCUSD",1742165540986,0.03115408,82407.0,82402.0,0.206303]
["bitfinex","BTCUSD",1742165541203,0.03115408,82407.0,82403.0,0.03058571]
["bitfinex","BTCUSD",1742165541361,0.194162,82406.0,82403.0,0.22475171]
["bitfinex","BTCUSD",1742165541771,0.206291,82409.0,82406.0,0.194159]
["bitfinex","BTCUSD",1742165541973,0.194156,82408.0,82405.0,0.194162]
["bitfinex","BTCUSD",1742165543391,0.782693,82416.0,82410.0,0.012134]
["bitfinex","BTCUSD",1742165543688,0.194142,82414.0,82411.0,0.206282]
["bitfinex","BTCUSD",1742165544010,0.012134,82412.0,82410.0,0.01799995]
["bitfinex","BTCUSD",1742165544240,0.012134,82412.0,82408.0,0.270955]
["bitfinex","BTCUSD",1742165544241,0.194152,82410.0,82408.0,0.0768]
["bitfinex","BTCUSD",1742165544425,0.206287,82409.0,82408.0,0.0768]
["bitfinex","BTCUSD",1742165545713,0.194152,82410.0,82408.0,0.0768]
["bitfinex","BTCUSD",1742165545941,0.194152,82410.0,82408.0,0.31595567]
["bitfinex","BTCUSD",1742165546145,0.01901954,82412.0,82411.0,0.194148]
["bitfinex","BTCUSD",1742165546341,0.01901954,82412.0,82411.0,0.206282]
["bitfinex","BTCUSD",1742165547541,0.01901954,82412.0,82411.0,0.253782]
["bitfinex","BTCUSD",1742165547760,0.01901954,82412.0,82411.0,0.35434037]
["bitfinex","BTCUSD",1742165547983,0.02001954,82412.0,82411.0,0.35434037]
["bitfinex","BTCUSD",1742165549586,0.001,82412.0,82411.0,0.43114037]
["bitfinex","BTCUSD",1742165550704,0.00012405,82422.0,82421.0,0.283057]
["bitfinex","BTCUSD",1742165550942,0.00012405,82422.0,82421.0,0.3976882]
["bitfinex","BTCUSD",1742165552317,0.00012405,82422.0,82421.0,0.3996882]
["bitfinex","BTCUSD",1742165552883,0.01914007,82422.0,82421.0,0.3996882]
["bitfinex","BTCUSD",1742165554692,0.01914007,82422.0,82421.0,1.8996882]
["bitfinex","BTCUSD",1742165554898,0.01914007,82422.0,82421.0,0.3996882]
["bitfinex","BTCUSD",1742165556778,0.01914007,82422.0,82421.0,0.1934312]
["bitfinex","BTCUSD",1742165556955,0.01914007,82422.0,82421.0,0.3996882]
["bitfinex","BTCUSD",1742165557324,0.00012405,82422.0,82421.0,0.3996882]
["bitfinex","BTCUSD",1742165558084,0.00012405,82422.0,82421.0,0.3875562]
["bitfinex","BTCUSD",1742165558310,0.00012405,82422.0,82421.0,0.3996882]
["bitfinex","BTCUSD",1742165559395,0.00012405,82422.0,82421.0,0.3996882]
["bitfinex","BTCUSD",1742165560568,0.194113,82426.0,82423.0,0.19412]
["bitfinex","BTCUSD",1742165560721,0.194113,82426.0,82424.0,0.08122032]
["bitfinex","BTCUSD",1742165560936,0.206247,82425.0,82424.0,0.08122032]
["bitfinex","BTCUSD",1742165561130,0.206254,82422.0,82421.0,0.002]
["bitfinex","BTCUSD",1742165561557,0.206254,82422.0,82415.0,0.000169]
["bitfinex","BTCUSD",1742165561558,0.20627,82416.0,82415.0,0.000169]
["bitfinex","BTCUSD",1742165561897,0.194132,82418.0,82415.0,0.000169]
["bitfinex","BTCUSD",1742165562059,0.194129,82420.0,82416.0,0.194135]
["bitfinex","BTCUSD",1742165562462,0.206254,82422.0,82417.0,0.012133]
["bitfinex","BTCUSD",1742165562463,0.194122,82422.0,82417.0,0.012133]
["bitfinex","BTCUSD",1742165562823,0.194122,82422.0,82419.0,0.194129]
["bitfinex","BTCUSD",1742165563108,0.194123,82422.0,82419.0,0.194129]
["bitfinex","BTCUSD",1742165563301,0.194123,82422.0,82420.0,0.194127]
["bitfinex","BTCUSD",1742165563507,0.194115,82426.0,82422.0,0.012132]
["bitfinex","BTCUSD",1742165563707,0.012131,82427.0,82421.0,0.206256]
["bitfinex","BTCUSD",1742165563936,0.194118,82425.0,82422.0,0.02669389]
["bitfinex","BTCUSD",1742165564262,0.19412,82424.0,82422.0,0.02669389]
["bitfinex","BTCUSD",1742165564467,0.19412,82423.0,82422.0,0.02669389]
["bitfinex","BTCUSD",1742165564852,0.02431791,82434.0,82424.0,0.0786]
["bitfinex","BTCUSD",1742165565045,0.194111,82427.0,82424.0,0.0786]
["bitfinex","BTCUSD",1742165565304,0.194111,82427.0,82425.0,0.0276985]
["bitfinex","BTCUSD",1742165566087,0.21312711,82427.0,82425.0,0.0276985]
["bitfinex","BTCUSD",1742165566499,0.01901611,82427.0,82426.0,0.194113]
["bitfinex","BTCUSD",1742165567058,0.01901611,82427.0,82425.0,0.2218125]
["bitfinex","BTCUSD",1742165567257,0.21312711,82427.0,82425.0,0.0276985]
["bitfinex","BTCUSD",1742165567433,0.01901611,82427.0,82426.0,0.07250485]
["bitfinex","BTCUSD",1742165567634,0.01901611,82427.0,82426.0,0.26661785]
["bitfinex","BTCUSD",1742165567935,0.01901611,82427.0,82426.0,0.27874985]
["bitfinex","BTCUSD",1742165568365,0.02001611,82427.0,82426.0,0.27874985]
["bitfinex","BTCUSD",1742165568602,0.01901611,82427.0,82426.0,0.27874985]
["bitfinex","BTCUSD",1742165568975,0.02001611,82427.0,82426.0,0.27874985]
["bitfinex","BTCUSD",1742165569178,0.01901611,82427.0,82426.0,0.27874985]
["bitfinex","BTCUSD",1742165573494,0.000338,82427.0,82426.0,0.27874985]
["bitfinex","BTCUSD",1742165573891,0.000338,82427.0,82426.0,0.32834985]
["bitfinex","BTCUSD",1742165574378,0.000338,82427.0,82426.0,0.40744985]
["bitfinex","BTCUSD",1742165574653,0.000338,82427.0,82426.0,0.41949051]
["bitfinex","BTCUSD",1742165575215,0.000338,82427.0,82426.0,1.91949051]
["bitfinex","BTCUSD",1742165575426,0.000338,82427.0,82426.0,0.41949051]
["bitfinex","BTCUSD",1742165576225,0.000338,82427.0,82426.0,0.42049051]
["bitfinex","BTCUSD",1742165576608,0.000338,82427.0,82426.0,0.42349051]
["bitfinex","BTCUSD",1742165580234,0.000338,82427.0,82426.0,0.42349051]
["bitfinex","BTCUSD",1742165581161,0.000338,82427.0,82426.0,0.41144985]
["bitfinex","BTCUSD",1742165583552,0.000338,82427.0,82426.0,1.91144985]
["bitfinex","BTCUSD",1742165584578,0.000338,82427.0,82426.0,0.40844985]
["bitfinex","BTCUSD",1742165584975,0.000338,82427.0,82426.0,0.41144985]
["bitfinex","BTCUSD",1742165585425,0.000338,82427.0,82426.0,0.41044985]
["bitfinex","BTCUSD",1742165585594,0.000338,82427.0,82426.0,0.41344985]
["bitfinex","BTCUSD",1742165586346,0.20658,82427.0,82426.0,0.006]
["bitfinex","BTCUSD",1742165586929,0.2188364,82427.0,82426.0,0.006]
["bitfinex","BTCUSD",1742165587290,0.2188364,82427.0,82426.0,0.003]
["bitfinex","BTCUSD",1742165587499,0.2188364,82427.0,82426.0,0.005]
["bitfinex","BTCUSD",1742165588099,0.2188364,82427.0,82426.0,0.003]
["bitfinex","BTCUSD",1742165588100,0.5188364,82427.0,82426.0,0.003]
["bitfinex","BTCUSD",1742165588299,0.506245,82426.0,82425.0,0.000169]
["bitfinex","BTCUSD",1742165588945,0.584345,82426.0,82425.0,0.000169]
["bitfinex","BTCUSD",1742165590007,0.59888585,82426.0,82425.0,0.000169]
["bitfinex","BTCUSD",1742165590449,0.60188585,82426.0,82425.0,0.000169]
["bitfinex","BTCUSD",1742165590627,1.01748539,82426.0,82425.0,0.000169]
["bitfinex","BTCUSD",1742165590823,1.01448539,82426.0,82425.0,0.000169]
["bitfinex","BTCUSD",1742165591152,0.509895,82406.0,82405.0,0.000169]
["bitfinex","BTCUSD",1742165591326,0.52443585,82406.0,82405.0,0.00012405]
["bitfinex","BTCUSD",1742165591465,0.66215585,82406.0,82405.0,0.00012405]
["bitfinex","BTCUSD",1742165591673,0.52443585,82406.0,82405.0,0.00012405]
["bitfinex","BTCUSD",1742165591870,0.66215585,82406.0,82405.0,0.00012405]
["bitfinex","BTCUSD",1742165592877,0.69173129,82406.0,82405.0,0.00012405]
["bitfinex","BTCUSD",1742165593698,0.69577129,82406.0,82405.0,0.00012405]
["bitfinex","BTCUSD",1742165593937,0.69217129,82406.0,82405.0,0.00012405]
["bitfinex","BTCUSD",1742165595131,0.55441129,82406.0,82405.0,0.00012405]
["bitfinex","BTCUSD",1742165595328,0.69217129,82406.0,82405.0,0.00012405]
["bitfinex","BTCUSD",1742165595529,0.55441129,82406.0,82405.0,0.00012405]
["bitfinex","BTCUSD",1742165595713,0.67763044,82406.0,82405.0,0.00012405]
["bitfinex","BTCUSD",1742165595912,0.95546998,82406.0,82405.0,0.00012405]
["bitfinex","BTCUSD",1742165596118,0.65546998,82406.0,82405.0,0.00012405]
["bitfinex","BTCUSD",1742165596317,0.76865454,82406.0,82405.0,0.00012405]
["bitfinex","BTCUSD",1742165596539,1.06865454,82406.0,82405.0,0.00012405]
["bitfinex","BTCUSD",1742165597381,0.653055,82406.0,82405.0,0.00012405]
["bitfinex","BTCUSD",1742165597763,0.653055,82406.0,82405.0,0.00029305]
["bitfinex","BTCUSD",1742165599390,0.649055,82406.0,82405.0,0.00029305]
["bitfinex","BTCUSD",1742165599584,0.652055,82406.0,82405.0,0.00029305]
["bitfinex","BTCUSD",1742165599795,0.647055,82406.0,82405.0,0.00029305]
["bitfinex","BTCUSD",1742165600108,0.646055,82406.0,82405.0,0.00029305]
["bitfinex","BTCUSD",1742165600532,0.44176,82406.0,82405.0,0.00029305]
["bitfinex","BTCUSD",1742165600882,0.44176,82406.0,82405.0,0.04158336]
["bitfinex","BTCUSD",1742165601078,0.004,82406.0,82405.0,0.04158336]
["bitfinex","BTCUSD",1742165601295,0.004,82406.0,82405.0,0.12871836]
["bitfinex","BTCUSD",1742165601491,0.004,82406.0,82405.0,0.32288036]
["bitfinex","BTCUSD",1742165601693,0.004,82406.0,82405.0,0.36978036]
["bitfinex","BTCUSD",1742165602099,0.002,82406.0,82405.0,0.36978036]
["bitfinex","BTCUSD",1742165602298,0.4378,82414.0,82413.0,0.206278]
["bitfinex","BTCUSD",1742165602648,0.4378,82414.0,82413.0,0.2681619]
["bitfinex","BTCUSD",1742165603000,0.3,82414.0,82413.0,0.0618839]
["bitfinex","BTCUSD",1742165603204,0.206295,82406.0,82405.0,0.16348336]
["bitfinex","BTCUSD",1742165603403,0.206295,82406.0,82405.0,0.00029305]
["bitfinex","BTCUSD",1742165603589,0.344095,82406.0,82405.0,0.00029305]
["bitfinex","BTCUSD",1742165604004,0.344095,82406.0,82405.0,0.19445505]
["bitfinex","BTCUSD",1742165604005,0.1378,82406.0,82405.0,0.19445505]
["bitfinex","BTCUSD",1742165604208,0.1378,82406.0,82405.0,0.20659005]
["bitfinex","BTCUSD",1742165604447,0.1378,82411.0,82410.0,0.19415]
["bitfinex","BTCUSD",1742165604627,0.331948,82411.0,82410.0,0.06070261]
["bitfinex","BTCUSD",1742165604829,0.194154,82409.0,82406.0,0.194159]
["bitfinex","BTCUSD",1742165605356,0.331948,82411.0,82407.0,0.012134]
["bitfinex","BTCUSD",1742165605539,0.206295,82406.0,82405.0,0.00029305]
["bitfinex","BTCUSD",1742165608159,0.20629,82408.0,82405.0,0.00029305]
["bitfinex","BTCUSD",1742165608362,0.13776,82407.0,82406.0,0.0206594]
["bitfinex","BTCUSD",1742165608569,0.331918,82407.0,82406.0,0.0206594]
["bitfinex","BTCUSD",1742165608764,0.344052,82407.0,82406.0,0.0206594]
["bitfinex","BTCUSD",1742165611050,0.19416,82406.0,82405.0,0.00029305]
["bitfinex","BTCUSD",1742165612192,0.206295,82406.0,82405.0,0.00029305]
["bitfinex","BTCUSD",1742165619762,0.19416,82406.0,82405.0,0.00029305]
["bitfinex","BTCUSD",1742165620014,0.012133,82414.0,82405.0,0.00029305]
["bitfinex","BTCUSD",1742165620206,0.012133,82414.0,82408.0,0.012134]
["bitfinex","BTCUSD",1742165620207,0.3,82414.0,82408.0,0.012134]
["bitfinex","BTCUSD",1742165620409,0.194144,82413.0,82410.0,0.194148]
["bitfinex","BTCUSD",1742165620583,0.194146,82412.0,82409.0,0.22392581]
["bitfinex","BTCUSD",1742165620792,0.194151,82410.0,82406.0,0.079]
["bitfinex","BTCUSD",1742165621146,0.194157,82408.0,82406.0,0.27316]
["bitfinex","BTCUSD",1742165621590,0.194154,82409.0,82407.0,0.194157]
["bitfinex","BTCUSD",1742165621744,0.194155,82408.0,82406.0,0.079]
["bitfinex","BTCUSD",1742165621961,0.206295,82406.0,82405.0,0.00029305]
["bitfinex","BTCUSD",1742165624565,0.194156,82408.0,82405.0,0.00029305]
["bitfinex","BTCUSD",1742165624967,0.13824,82407.0,82405.0,0.00029305]
["bitfinex","BTCUSD",1742165625136,0.13824,82407.0,82406.0,0.02065931]
["bitfinex","BTCUSD",1742165625967,0.332398,82407.0,82406.0,0.02065931]
["bitfinex","BTCUSD",1742165626883,0.13824,82407.0,82406.0,0.02065931]
["bitfinex","BTCUSD",1742165627134,0.332398,82407.0,82406.0,0.02065931]
["bitfinex","BTCUSD",1742165628680,0.012133,82414.0,82406.0,0.02065931]
["bitfinex","BTCUSD",1742165628876,0.206295,82406.0,82405.0,0.00029305]
["bitfinex","BTCUSD",1742165630343,0.3,82412.0,82411.0,0.206282]
["bitfinex","BTCUSD",1742165630556,0.3,82412.0,82411.0,0.22936631]
["bitfinex","BTCUSD",1742165630800,0.3,82412.0,82411.0,0.21723231]
["bitfinex","BTCUSD",1742165631001,0.3,82412.0,82411.0,0.02308431]
["bitfinex","BTCUSD",1742165631281,0.494148,82412.0,82409.0,0.194152]
["bitfinex","BTCUSD",1742165631498,0.012134,82409.0,82401.0,0.012135]
["bitfinex","BTCUSD",1742165631705,0.206295,82406.0,82398.0,0.079]
["bitfinex","BTCUSD",1742165632029,0.22894286,82406.0,82398.0,0.079]
["bitfinex","BTCUSD",1742165632429,0.22894286,82406.0,82356.0,0.0001692]
["bitfinex","BTCUSD",1742165632430,0.97810503,82406.0,82385.0,0.0782]
["bitfinex","BTCUSD",1742165632630,1.05570503,82406.0,82378.0,0.272426]
["bitfinex","BTCUSD",1742165632840,1.05570503,82406.0,82378.0,0.0782]
["bitfinex","BTCUSD",1742165633494,1.03668325,82406.0,82375.0,0.0486]
["bitfinex","BTCUSD",1742165633670,1.13788325,82406.0,82405.0,5e-08]
["bitfinex","BTCUSD",1742165633873,0.506337,82389.0,82367.0,0.22839138]
["bitfinex","BTCUSD",1742165634079,1.83113654,82389.0,82367.0,0.21625238]
["bitfinex","BTCUSD",1742165634280,1.8537844,82389.0,82367.0,0.21625238]
["bitfinex","BTCUSD",1742165634481,1.7152644,82389.0,82372.0,0.19424]
["bitfinex","BTCUSD",1742165634685,1.8538244,82389.0,82370.0,0.194244]
["bitfinex","BTCUSD",1742165634878,1.8538244,82389.0,82371.0,0.194241]
["bitfinex","BTCUSD",1742165635081,1.8538244,82389.0,82370.0,0.194244]
["bitfinex","BTCUSD",1742165635323,1.8538244,82389.0,82368.0,0.206388]
["bitfinex","BTCUSD",1742165635499,1.8558244,82389.0,82369.0,0.194247]
["bitfinex","BTCUSD",1742165635714,1.8588244,82389.0,82369.0,0.194247]
["bitfinex","BTCUSD",1742165636112,1.7202644,82389.0,82369.0,0.194247]
["bitfinex","BTCUSD",1742165636316,1.8587844,82389.0,82369.0,0.194247]
["bitfinex","BTCUSD",1742165636491,1.87781242,82389.0,82369.0,0.194247]
["bitfinex","BTCUSD",1742165636695,1.87781242,82389.0,82370.0,0.194243]
["bitfinex","BTCUSD",1742165636899,1.87781242,82389.0,82372.0,0.19424]
["bitfinex","BTCUSD",1742165637126,1.87781242,82389.0,82372.0,0.20638]
["bitfinex","BTCUSD",1742165637319,1.8587044,82389.0,82374.0,0.012139]
["bitfinex","BTCUSD",1742165637850,1.8587044,82389.0,82376.0,0.19423]
["bitfinex","BTCUSD",1742165638020,1.8587044,82389.0,82375.0,0.194231]
["bitfinex","BTCUSD",1742165638845,1.8587044,82389.0,82379.0,0.0782]
["bitfinex","BTCUSD",1742165639006,1.8586644,82389.0,82379.0,0.0782]
["bitfinex","BTCUSD",1742165639209,1.83601654,82389.0,82379.0,0.0782]
["bitfinex","BTCUSD",1742165639513,1.86040579,82389.0,82379.0,0.0782]
["bitfinex","BTCUSD",1742165639709,1.86040579,82389.0,82381.0,0.012138]
["bitfinex","BTCUSD",1742165639710,1.74457759,82389.0,82381.0,0.012138]
["bitfinex","BTCUSD",1742165639913,1.88293759,82389.0,82380.0,0.0486]
["bitfinex","BTCUSD",1742165640162,1.88297759,82389.0,82380.0,0.0486]
["bitfinex","BTCUSD",1742165641002,1.74457759,82389.0,82380.0,0.254959]
["bitfinex","BTCUSD",1742165641182,1.74457759,82389.0,82380.0,0.0486]
["bitfinex","BTCUSD",1742165641382,1.88301759,82389.0,82380.0,0.0486]
["bitfinex","BTCUSD",1742165641924,1.90204429,82389.0,82383.0,0.194214]
["bitfinex","BTCUSD",1742165642074,1.76360429,82389.0,82380.0,0.0486]
["bitfinex","BTCUSD",1742165642285,1.90200429,82389.0,82380.0,0.0486]
["bitfinex","BTCUSD",1742165642488,1.87943249,82389.0,82380.0,0.0486]
["bitfinex","BTCUSD",1742165643448,1.87943249,82389.0,82369.0,0.194247]
["bitfinex","BTCUSD",1742165643597,1.87943249,82389.0,82373.0,0.206376]
["bitfinex","BTCUSD",1742165643999,1.87943249,82389.0,82372.0,0.0795]
["bitfinex","BTCUSD",1742165645097,1.87943249,82389.0,82372.0,0.273739]
["bitfinex","BTCUSD",1742165645302,1.74103249,82389.0,82373.0,0.194238]
["bitfinex","BTCUSD",1742165645500,1.87979249,82389.0,82379.0,0.194224]
["bitfinex","BTCUSD",1742165645796,1.74103249,82389.0,82373.0,0.012139]
["bitfinex","BTCUSD",1742165646002,1.87987249,82389.0,82373.0,0.012139]
["bitfinex","BTCUSD",1742165646155,1.87987249,82389.0,82375.0,0.194231]
["bitfinex","BTCUSD",1742165646550,1.87987249,82389.0,82376.0,0.19423]
["bitfinex","BTCUSD",1742165646751,1.87991249,82389.0,82370.0,0.240145]
["bitfinex","BTCUSD",1742165647000,1.87991249,82389.0,82370.0,0.0459]
["bitfinex","BTCUSD",1742165648134,1.87542664,82389.0,82370.0,0.0459]
["bitfinex","BTCUSD",1742165648326,1.87534664,82389.0,82370.0,0.0459]
["bitfinex","BTCUSD",1742165648682,1.73654664,82389.0,82367.0,0.02200038]
["bitfinex","BTCUSD",1742165649020,1.87530664,82389.0,82367.0,0.02200038]
["bitfinex","BTCUSD",1742165649227,1.92270664,82389.0,82388.0,4e-07]
["bitfinex","BTCUSD",1742165649437,1.86494664,82389.0,82388.0,4e-07]
["bitfinex","BTCUSD",1742165649872,1.85994664,82389.0,82388.0,4e-07]
["bitfinex","BTCUSD",1742165650077,1.99682664,82389.0,82388.0,4e-07]
["bitfinex","BTCUSD",1742165650282,1.86094664,82389.0,82388.0,4e-07]
["bitfinex","BTCUSD",1742165650629,1.99986664,82389.0,82388.0,4e-07]
["bitfinex","BTCUSD",1742165650839,1.85794664,82389.0,82388.0,4e-07]
["bitfinex","BTCUSD",1742165651001,1.86094664,82389.0,82388.0,4e-07]
["bitfinex","BTCUSD",1742165651410,1.87997564,82389.0,82388.0,4e-07]
["bitfinex","BTCUSD",1742165651610,2.01885564,82389.0,82388.0,4e-07]
["bitfinex","BTCUSD",1742165652271,1.87997564,82389.0,82388.0,4e-07]
["bitfinex","BTCUSD",1742165652466,0.50639,82368.0,82367.0,0.02200038]
["bitfinex","BTCUSD",1742165652666,0.50639,82368.0,82367.0,0.02241388]
["bitfinex","BTCUSD",1742165652870,0.64519,82368.0,82367.0,0.02241388]
["bitfinex","BTCUSD",1742165653024,0.50639,82368.0,82367.0,0.02241388]
["bitfinex","BTCUSD",1742165653267,0.64519,82368.0,82367.0,0.02241388]
["bitfinex","BTCUSD",1742165653678,0.50639,82368.0,82367.0,0.02241388]
["bitfinex","BTCUSD",1742165653886,0.65969085,82368.0,82367.0,0.02241388]
["bitfinex","BTCUSD",1742165654085,1.0873301,82368.0,82367.0,8.8e-07]
["bitfinex","BTCUSD",1742165654380,1.0873301,82368.0,82356.0,0.0001692]
["bitfinex","BTCUSD",1742165654381,0.506418,82357.0,82356.0,0.0001692]
["bitfinex","BTCUSD",1742165654830,0.43872,82357.0,82356.0,0.0001692]
["bitfinex","BTCUSD",1742165654983,0.3,82357.0,82356.0,0.0001692]
["bitfinex","BTCUSD",1742165655195,0.012145,82335.0,82327.0,9.8e-07]
["bitfinex","BTCUSD",1742165655412,0.20649,82328.0,82327.0,9.8e-07]
["bitfinex","BTCUSD",1742165655630,0.3,82333.0,82327.0,9.8e-07]
["bitfinex","BTCUSD",1742165655827,0.771,82334.0,82333.0,0.012145]
["bitfinex","BTCUSD",1742165656149,0.206488,82329.0,82328.0,0.0795]
["bitfinex","BTCUSD",1742165656387,0.19112548,82329.0,82328.0,0.0795]
["bitfinex","BTCUSD",1742165656712,0.00041298,82329.0,82328.0,0.1081002]
["bitfinex","BTCUSD",1742165656912,0.01945109,82329.0,82328.0,0.1081002]
["bitfinex","BTCUSD",1742165657139,0.00041298,82329.0,82328.0,0.0795]
["bitfinex","BTCUSD",1742165657357,0.00041298,82329.0,82328.0,0.091646]
["bitfinex","BTCUSD",1742165658329,0.19475498,82329.0,82327.0,9.8e-07]
["bitfinex","BTCUSD",1742165658670,0.012146,82328.0,82327.0,9.8e-07]
["bitfinex","BTCUSD",1742165660807,0.42774554,82328.0,82327.0,9.8e-07]
["bitfinex","BTCUSD",1742165661592,0.44678496,82328.0,82327.0,9.8e-07]
["bitfinex","BTCUSD",1742165662624,0.00041298,82329.0,82328.0,0.0795]
["bitfinex","BTCUSD",1742165662763,0.00041298,82329.0,82328.0,0.1105286]
["bitfinex","BTCUSD",1742165662970,0.00041298,82329.0,82328.0,1.6105286]
["bitfinex","BTCUSD",1742165663169,0.00041298,82329.0,82328.0,1.6226746]
["bitfinex","BTCUSD",1742165663616,0.00041298,82329.0,82328.0,0.1226746]
["bitfinex","BTCUSD",1742165663814,0.00141298,82329.0,82328.0,0.3648186]
["bitfinex","BTCUSD",1742165664198,0.00141298,82329.0,82328.0,1.8648186]
["bitfinex","BTCUSD",1742165664507,0.00141298,82329.0,82328.0,0.3648186]
["bitfinex","BTCUSD",1742165664712,0.00041298,82329.0,82328.0,0.3648186]
["bitfinex","BTCUSD",1742165665130,0.00041298,82329.0,82328.0,0.3526726]
["bitfinex","BTCUSD",1742165665664,0.0194503,82329.0,82328.0,0.3648186]
["bitfinex","BTCUSD",1742165665914,0.0194503,82329.0,82328.0,0.1273]
["bitfinex","BTCUSD",1742165666084,0.2259383,82329.0,82328.0,0.1273]
["bitfinex","BTCUSD",1742165666387,0.0194503,82329.0,82328.0,0.33379]
["bitfinex","BTCUSD",1742165667293,0.0194503,82329.0,82328.0,0.3339592]
["bitfinex","BTCUSD",1742165667651,0.0197887,82329.0,82328.0,0.3339592]
["bitfinex","BTCUSD",1742165667860,0.0197887,82329.0,82328.0,0.42930442]
["bitfinex","BTCUSD",1742165671877,0.00075138,82329.0,82328.0,0.42930442]
["bitfinex","BTCUSD",1742165672708,3.8e-07,82329.0,82328.0,0.42930442]
["bitfinex","BTCUSD",1742165672906,0.00100038,82329.0,82328.0,0.42930442]
["bitfinex","BTCUSD",1742165673364,3.8e-07,82329.0,82328.0,0.42930442]
["bitfinex","BTCUSD",1742165673501,0.00100038,82329.0,82328.0,0.42930442]
["bitfinex","BTCUSD",1742165673704,0.00200038,82329.0,82328.0,0.43130442]
["bitfinex","BTCUSD",1742165674345,0.00200038,82329.0,82328.0,1.93130442]
["bitfinex","BTCUSD",1742165674692,0.01214,82370.0,82365.0,0.194252]
["bitfinex","BTCUSD",1742165674861,0.01214,82370.0,82366.0,0.194254]
["bitfinex","BTCUSD",1742165674862,0.3001002,82368.0,82366.0,0.194254]
["bitfinex","BTCUSD",1742165675097,0.0001002,82368.0,82367.0,0.206392]
["bitfinex","BTCUSD",1742165675494,0.0001002,82368.0,82367.0,0.282892]
["bitfinex","BTCUSD",1742165677488,0.0001002,82368.0,82367.0,0.283892]
["bitfinex","BTCUSD",1742165677702,0.0001002,82368.0,82367.0,0.37193455]
["bitfinex","BTCUSD",1742165678914,0.0001002,82368.0,82367.0,0.37093455]
["bitfinex","BTCUSD",1742165679315,0.0001002,82368.0,82367.0,0.42113455]
["bitfinex","BTCUSD",1742165679776,0.0001002,82368.0,82367.0,0.42013455]
["bitfinex","BTCUSD",1742165680060,0.0001002,82368.0,82367.0,0.42313455]
["bitfinex","BTCUSD",1742165680219,0.0001002,82368.0,82367.0,0.41913455]
["bitfinex","BTCUSD",1742165680557,0.0011002,82368.0,82367.0,0.43013455]
["bitfinex","BTCUSD",1742165680765,0.0014386,82368.0,82367.0,0.43013455]
["bitfinex","BTCUSD",1742165681011,0.0014386,82368.0,82367.0,0.56941455]
["bitfinex","BTCUSD",1742165683672,0.0014386,82368.0,82367.0,0.56933455]
["bitfinex","BTCUSD",1742165685392,0.0014386,82368.0,82367.0,2.06933455]
["bitfinex","BTCUSD",1742165686253,0.0014386,82368.0,82367.0,0.43013455]
["bitfinex","BTCUSD",1742165686426,0.0014386,82368.0,82367.0,0.30743455]
["bitfinex","BTCUSD",1742165687943,0.0014386,82368.0,82367.0,0.29843455]
["bitfinex","BTCUSD",1742165688259,0.0014386,82368.0,82367.0,0.30343455]
["bitfinex","BTCUSD",1742165688463,0.0004386,82368.0,82367.0,0.29843455]
["bitfinex","BTCUSD",1742165688823,0.0004386,82368.0,82367.0,0.30443455]
["bitfinex","BTCUSD",1742165691675,0.0004386,82368.0,82367.0,0.09804255]
["bitfinex","BTCUSD",1742165691804,0.1946886,82368.0,82367.0,0.011]
["bitfinex","BTCUSD",1742165692009,0.0004386,82368.0,82367.0,0.011]
["bitfinex","BTCUSD",1742165692775,0.0004386,82368.0,82367.0,0.005]
["bitfinex","BTCUSD",1742165692986,0.0004386,82368.0,82367.0,0.0427805]
["bitfinex","BTCUSD",1742165693183,0.0004386,82368.0,82367.0,0.2501725]
["bitfinex","BTCUSD",1742165695924,0.0004386,82368.0,82367.0,0.3296725]
["bitfinex","BTCUSD",1742165696160,0.0004386,82368.0,82367.0,0.3286725]
["bitfinex","BTCUSD",1742165696311,0.0004386,82368.0,82367.0,0.3316725]
["bitfinex","BTCUSD",1742165696918,0.0004386,82368.0,82367.0,0.3306725]
["bitfinex","BTCUSD",1742165697339,0.0004386,82368.0,82367.0,0.3326725]
["bitfinex","BTCUSD",1742165697519,0.0004386,82368.0,82367.0,0.3306725]
["bitfinex","BTCUSD",1742165697724,0.0004386,82368.0,82367.0,0.4665525]
["bitfinex","BTCUSD",1742165697925,0.0004386,82368.0,82367.0,0.4705525]
["bitfinex","BTCUSD",1742165698144,0.0004386,82368.0,82367.0,0.4755525]
["bitfinex","BTCUSD",1742165699134,0.0004386,82368.0,82367.0,1.9755525]
["bitfinex","BTCUSD",1742165701669,0.0004386,82368.0,82367.0,0.4755525]
["bitfinex","BTCUSD",1742165702377,0.0004386,82368.0,82367.0,0.5215525]
["bitfinex","BTCUSD",1742165705460,0.0004386,82368.0,82367.0,2.0215525]
["bitfinex","BTCUSD",1742165708349,0.0004386,82368.0,82367.0,2.0265525]
["bitfinex","BTCUSD",1742165708653,0.0004386,82368.0,82367.0,2.0215525]
["bitfinex","BTCUSD",1742165708826,0.0004386,82368.0,82367.0,2.0265525]
["bitfinex","BTCUSD",1742165709232,0.0004386,82368.0,82367.0,2.0175525]
["bitfinex","BTCUSD",1742165709433,0.0004386,82368.0,82367.0,2.0235525]
["bitfinex","BTCUSD",1742165709677,0.0004386,82368.0,82367.0,2.0245525]
["bitfinex","BTCUSD",1742165709982,0.0004386,82368.0,82367.0,2.0295525]
["bitfinex","BTCUSD",1742165710378,0.0004386,82368.0,82367.0,2.0245525]
["bitfinex","BTCUSD",1742165712399,0.0004386,82368.0,82367.0,1.8856725]
["bitfinex","BTCUSD",1742165712599,0.0004386,82368.0,82367.0,0.2601725]
["bitfinex","BTCUSD",1742165713981,0.0004386,82368.0,82367.0,0.2481725]
["bitfinex","BTCUSD",1742165714181,0.0004386,82368.0,82367.0,0.2531725]
["bitfinex","BTCUSD",1742165714382,0.0004386,82368.0,82367.0,0.2571725]
["bitfinex","BTCUSD",1742165717462,0.0004386,82368.0,82362.0,0.087541]
["bitfinex","BTCUSD",1742165717463,0.49733814,82368.0,82327.0,0.05000098]
["bitfinex","BTCUSD",1742165717674,0.012143,82347.0,82338.0,0.30333153]
["bitfinex","BTCUSD",1742165717883,0.012145,82334.0,82333.0,0.10901153]
["bitfinex","BTCUSD",1742165718038,0.206475,82334.0,82333.0,0.12238339]
["bitfinex","BTCUSD",1742165719049,0.21834554,82334.0,82333.0,0.12238339]
["bitfinex","BTCUSD",1742165719246,0.206475,82334.0,82333.0,0.12238339]
["bitfinex","BTCUSD",1742165719453,0.20657512,82334.0,82333.0,0.12238339]
["bitfinex","BTCUSD",1742165720537,0.21881115,82334.0,82333.0,0.12738339]
["bitfinex","BTCUSD",1742165721023,0.21881115,82334.0,82333.0,0.12238339]
["bitfinex","BTCUSD",1742165721224,0.51881115,82334.0,82333.0,0.11101153]
["bitfinex","BTCUSD",1742165721452,0.51881115,82334.0,82333.0,0.11201153]
["bitfinex","BTCUSD",1742165721691,0.614652,82334.0,82333.0,0.11101153]
["bitfinex","BTCUSD",1742165721887,0.22102585,82330.0,82329.0,0.0001691]
["bitfinex","BTCUSD",1742165722170,0.63814401,82330.0,82329.0,0.0001691]
["bitfinex","BTCUSD",1742165722344,0.63662539,82330.0,82329.0,0.0001691]
["bitfinex","BTCUSD",1742165723170,0.80520042,82330.0,82329.0,0.0001691]
["bitfinex","BTCUSD",1742165723368,0.494375,82315.0,82314.0,0.0124162]
["bitfinex","BTCUSD",1742165723565,0.645243,82315.0,82314.0,0.0124162]
["bitfinex","BTCUSD",1742165723765,0.43872,82315.0,82314.0,0.0124162]
["bitfinex","BTCUSD",1742165724180,0.645243,82315.0,82314.0,0.0124162]
["bitfinex","BTCUSD",1742165724346,0.43872,82315.0,82314.0,0.0124162]
["bitfinex","BTCUSD",1742165724776,0.43872,82315.0,82314.0,0.2189412]
["bitfinex","BTCUSD",1742165724935,0.43872,82315.0,82314.0,0.0124162]
["bitfinex","BTCUSD",1742165725134,0.633095,82315.0,82314.0,0.0134162]
["bitfinex","BTCUSD",1742165725409,0.43872,82315.0,82314.0,0.0134162]
["bitfinex","BTCUSD",1742165725993,0.450868,82315.0,82314.0,0.0134162]
["bitfinex","BTCUSD",1742165726166,0.43872,82315.0,82314.0,0.05477964]
["bitfinex","BTCUSD",1742165726891,0.43872,82315.0,82314.0,0.24915664]
["bitfinex","BTCUSD",1742165727099,0.13872,82315.0,82314.0,0.2077932]
["bitfinex","BTCUSD",1742165727280,0.13872,82315.0,82314.0,0.2199412]
["bitfinex","BTCUSD",1742165727485,0.13872,82315.0,82314.0,0.0134162]
["bitfinex","BTCUSD",1742165727664,0.150868,82315.0,82314.0,0.0134162]
["bitfinex","BTCUSD",1742165728181,0.96230839,82315.0,82314.0,0.0135852]
["bitfinex","BTCUSD",1742165729244,0.98717499,82315.0,82314.0,0.0135852]
["bitfinex","BTCUSD",1742165729823,0.98917499,82315.0,82314.0,0.0135852]
["bitfinex","BTCUSD",1742165730051,0.98917499,82315.0,82314.0,0.0125852]
["bitfinex","BTCUSD",1742165730251,0.98917499,82315.0,82288.0,0.194437]
["bitfinex","BTCUSD",1742165730252,0.005,82307.0,82273.0,0.012154]
["bitfinex","BTCUSD",1742165730411,0.005,82307.0,82283.0,0.194449]
["bitfinex","BTCUSD",1742165730412,1.663627,82306.0,82283.0,0.194449]
["bitfinex","BTCUSD",1742165730610,1.802467,82306.0,82286.0,0.206594]
["bitfinex","BTCUSD",1742165730834,1.802467,82306.0,82285.0,0.194444]
["bitfinex","BTCUSD",1742165731032,1.663627,82306.0,82293.0,0.194426]
["bitfinex","BTCUSD",1742165731212,1.802467,82306.0,82305.0,0.01018601]
["bitfinex","BTCUSD",1742165731462,1.44254115,82306.0,82305.0,0.0001691]
["bitfinex","BTCUSD",1742165731797,1.59353015,82306.0,82305.0,0.00058208]
["bitfinex","BTCUSD",1742165732127,1.58638115,82306.0,82305.0,0.00058208]
["bitfinex","BTCUSD",1742165732528,1.59353015,82306.0,82305.0,0.00058208]
["bitfinex","BTCUSD",1742165732733,1.608071,82306.0,82305.0,0.00058208]
["bitfinex","BTCUSD",1742165732944,1.611071,82306.0,82305.0,0.00058208]
["bitfinex","BTCUSD",1742165733151,1.805467,82306.0,82305.0,0.00058208]
["bitfinex","BTCUSD",1742165733349,1.810467,82306.0,82305.0,0.00058208]
["bitfinex","BTCUSD",1742165733977,1.805467,82306.0,82305.0,0.00058208]
["bitfinex","BTCUSD",1742165734219,0.206558,82301.0,82300.0,0.0870487]
["bitfinex","BTCUSD",1742165734408,0.22109885,82301.0,82300.0,0.0870487]
["bitfinex","BTCUSD",1742165735522,0.22209885,82301.0,82300.0,0.0870487]
["bitfinex","BTCUSD",1742165735724,0.001,82301.0,82300.0,0.0870487]
["bitfinex","BTCUSD",1742165735897,0.001,82301.0,82300.0,0.09818377]
["bitfinex","BTCUSD",1742165735898,0.197408,82301.0,82300.0,0.09818377]
["bitfinex","BTCUSD",1742165736108,0.209558,82301.0,82300.0,0.09818377]
["bitfinex","BTCUSD",1742165736986,0.209558,82301.0,82300.0,0.0870487]
["bitfinex","BTCUSD",1742165739806,0.197408,82301.0,82300.0,0.0870487]
["bitfinex","BTCUSD",1742165739936,0.197408,82301.0,82300.0,0.2936087]
["bitfinex","BTCUSD",1742165739937,0.003,82301.0,82300.0,0.2936087]
["bitfinex","BTCUSD",1742165740143,0.003,82301.0,82300.0,0.2937779]
["bitfinex","BTCUSD",1742165740738,0.002,82301.0,82300.0,0.2937779]
["bitfinex","BTCUSD",1742165741142,0.003,82301.0,82300.0,0.0872179]
["bitfinex","BTCUSD",1742165741345,0.001,82301.0,82300.0,0.0872179]
["bitfinex","BTCUSD",1742165741668,0.002,82301.0,82300.0,0.0872179]
["bitfinex","BTCUSD",1742165741861,0.002,82301.0,82300.0,0.2816279]
["bitfinex","BTCUSD",1742165742070,0.002,82301.0,82300.0,0.3416779]
["bitfinex","BTCUSD",1742165742246,0.002,82301.0,82300.0,0.43903099]
["bitfinex","BTCUSD",1742165742665,0.002,82301.0,82300.0,0.23247099]
["bitfinex","BTCUSD",1742165743074,0.002,82301.0,82300.0,0.3295279]
["bitfinex","BTCUSD",1742165743672,0.22760267,82301.0,82300.0,0.0872179]
["bitfinex","BTCUSD",1742165743880,0.21545267,82301.0,82300.0,0.0872179]
["bitfinex","BTCUSD",1742165744099,0.02104467,82301.0,82300.0,0.2816279]
["bitfinex","BTCUSD",1742165744305,0.02104467,82301.0,82300.0,0.33116543]
["bitfinex","BTCUSD",1742165744601,0.002,82301.0,82300.0,0.13675543]
["bitfinex","BTCUSD",1742165745173,0.002,82301.0,82300.0,0.34331543]
["bitfinex","BTCUSD",1742165746085,0.002,82301.0,82300.0,0.46751543]
["bitfinex","BTCUSD",1742165746503,0.00041272,82306.0,82305.0,0.206547]
["bitfinex","BTCUSD",1742165746692,0.00041272,82306.0,82305.0,0.31404854]
["bitfinex","BTCUSD",1742165747721,0.00041272,82306.0,82305.0,0.39554854]
["bitfinex","BTCUSD",1742165749408,0.00041272,82306.0,82305.0,0.39754854]
["bitfinex","BTCUSD",1742165749596,0.00041272,82306.0,82305.0,0.39554854]
["bitfinex","BTCUSD",1742165749888,0.00041272,82306.0,82305.0,0.0875]
["bitfinex","BTCUSD",1742165750132,0.20695772,82306.0,82305.0,0.006]
["bitfinex","BTCUSD",1742165750571,0.20695772,82306.0,82305.0,0.003]
["bitfinex","BTCUSD",1742165750744,0.20695772,82306.0,82305.0,0.007]
["bitfinex","BTCUSD",1742165751303,0.20847651,82306.0,82305.0,0.007]
["bitfinex","BTCUSD",1742165751508,0.20695772,82306.0,82305.0,0.007]
["bitfinex","BTCUSD",1742165751955,0.194408,82301.0,82300.0,0.08550524]
["bitfinex","BTCUSD",1742165752163,0.206558,82301.0,82300.0,0.08550524]
["bitfinex","BTCUSD",1742165753110,0.207558,82301.0,82300.0,0.08550524]
["bitfinex","BTCUSD",1742165753310,0.52660208,82301.0,82300.0,0.08550524]
["bitfinex","BTCUSD",1742165753522,0.52760208,82301.0,82300.0,0.08550524]
["bitfinex","BTCUSD",1742165754334,0.508558,82301.0,82300.0,0.08396385]
["bitfinex","BTCUSD",1742165754693,0.508558,82301.0,82300.0,0.09236024]
["bitfinex","BTCUSD",1742165756143,0.508558,82301.0,82300.0,0.09224663]
["bitfinex","BTCUSD",1742165757714,0.5276036,82301.0,82300.0,0.09224663]
["bitfinex","BTCUSD",1742165758477,0.5276036,82301.0,82300.0,0.09212722]
["bitfinex","BTCUSD",1742165759367,0.0210456,82301.0,82300.0,0.09212722]
["bitfinex","BTCUSD",1742165759580,0.002,82301.0,82300.0,0.09212722]
["bitfinex","BTCUSD",1742165759781,0.208558,82301.0,82300.0,0.09212722]
["bitfinex","BTCUSD",1742165759975,0.208558,82301.0,82300.0,0.09201835]
["bitfinex","BTCUSD",1742165761784,0.196408,82301.0,82300.0,0.09192652]
["bitfinex","BTCUSD",1742165761990,0.208558,82301.0,82300.0,0.09192652]
["bitfinex","BTCUSD",1742165762738,0.22760332,82301.0,82300.0,0.09192652]
["bitfinex","BTCUSD",1742165763356,0.22760332,82301.0,82300.0,0.08353013]
["bitfinex","BTCUSD",1742165764009,0.208558,82301.0,82300.0,0.08353013]
["bitfinex","BTCUSD",1742165764184,0.508558,82301.0,82300.0,0.08214288]
["bitfinex","BTCUSD",1742165765356,0.002,82301.0,82300.0,0.27655288]
["bitfinex","BTCUSD",1742165765562,0.196408,82301.0,82300.0,0.08214288]
["bitfinex","BTCUSD",1742165765807,0.208558,82301.0,82300.0,0.13045597]
["bitfinex","BTCUSD",1742165766204,0.207558,82301.0,82300.0,0.13045597]
["bitfinex","BTCUSD",1742165766410,0.13824,82302.0,82300.0,0.13045597]
["bitfinex","BTCUSD",1742165766566,0.195408,82301.0,82300.0,0.08214288]
["bitfinex","BTCUSD",1742165766834,0.001,82301.0,82300.0,0.08214288]
["bitfinex","BTCUSD",1742165766968,0.21445318,82301.0,82300.0,0.08214288]
["bitfinex","BTCUSD",1742165767414,0.02004518,82301.0,82300.0,0.08214288]
["bitfinex","BTCUSD",1742165767645,0.21445318,82301.0,82300.0,0.08214288]
["bitfinex","BTCUSD",1742165767799,0.02104518,82301.0,82300.0,0.15232737]
["bitfinex","BTCUSD",1742165768003,0.02104518,82301.0,82300.0,0.35888737]
["bitfinex","BTCUSD",1742165768410,0.02104518,82301.0,82300.0,0.34673737]
["bitfinex","BTCUSD",1742165768612,0.02104518,82301.0,82300.0,0.40428737]
["bitfinex","BTCUSD",1742165768813,0.02104518,82301.0,82300.0,0.33410288]
["bitfinex","BTCUSD",1742165769014,0.02104518,82301.0,82300.0,0.41250288]
["bitfinex","BTCUSD",1742165770738,0.002,82301.0,82300.0,0.41250288]
["bitfinex","BTCUSD",1742165774089,0.02104373,82301.0,82300.0,0.41250288]
["bitfinex","BTCUSD",1742165774406,0.02104373,82301.0,82300.0,0.50445325]
["bitfinex","BTCUSD",1742165775177,0.002,82301.0,82300.0,0.50445325]
["bitfinex","BTCUSD",1742165776896,0.001,82301.0,82300.0,0.50445325]
["bitfinex","BTCUSD",1742165777125,0.001,82301.0,82300.0,0.64245325]
["bitfinex","BTCUSD",1742165777328,0.00075112,82306.0,82305.0,0.334747]
["bitfinex","BTCUSD",1742165777532,0.00075112,82306.0,82305.0,0.45432203]
["bitfinex","BTCUSD",1742165778339,0.00075112,82306.0,82305.0,0.4662363]
["bitfinex","BTCUSD",1742165779289,0.00075112,82306.0,82305.0,0.4712363]
["bitfinex","BTCUSD",1742165780099,0.00075112,82306.0,82305.0,0.4752363]
["bitfinex","BTCUSD",1742165781282,0.00075112,82306.0,82305.0,0.6132363]
["bitfinex","BTCUSD",1742165781956,0.00075112,82306.0,82305.0,2.1132363]
["bitfinex","BTCUSD",1742165782153,1.2e-07,82306.0,82305.0,2.1132363]
["bitfinex","BTCUSD",1742165782351,0.194308,82344.0,82340.0,0.194314]
["bitfinex","BTCUSD",1742165782612,0.3,82343.0,82341.0,0.194313]
["bitfinex","BTCUSD",1742165782849,0.3,82343.0,82342.0,0.194311]
["bitfinex","BTCUSD",1742165783054,0.3,82343.0,82341.0,0.194313]
["bitfinex","BTCUSD",1742165783282,0.01903706,82344.0,82343.0,0.194309]
["bitfinex","BTCUSD",1742165783427,0.01903706,82344.0,82343.0,0.06316335]
["bitfinex","BTCUSD",1742165783428,0.03118106,82344.0,82343.0,0.06316335]
["bitfinex","BTCUSD",1742165783634,0.194313,82341.0,82340.0,0.00012345]
["bitfinex","BTCUSD",1742165784236,0.194313,82341.0,82340.0,0.00112345]
["bitfinex","BTCUSD",1742165784459,0.194313,82341.0,82340.0,0.00012345]
["bitfinex","BTCUSD",1742165784741,0.20797508,82341.0,82340.0,0.00012345]
["bitfinex","BTCUSD",1742165784966,0.206457,82341.0,82340.0,0.00012345]
["bitfinex","BTCUSD",1742165785294,0.506457,82341.0,82340.0,0.00012345]
["bitfinex","BTCUSD",1742165786281,0.507457,82341.0,82340.0,0.00012345]
["bitfinex","BTCUSD",1742165786691,0.506457,82341.0,82340.0,0.00012345]
["bitfinex","BTCUSD",1742165786941,0.507457,82341.0,82340.0,0.00012345]
["bitfinex","BTCUSD",1742165787143,0.508457,82341.0,82340.0,0.00012345]
["bitfinex","BTCUSD",1742165787531,0.507457,82341.0,82340.0,0.00012345]
["bitfinex","BTCUSD",1742165787933,0.509457,82341.0,82340.0,0.00012345]
["bitfinex","BTCUSD",1742165790497,0.5097954,82341.0,82340.0,0.00012345]
["bitfinex","BTCUSD",1742165793054,0.6477554,82341.0,82340.0,0.00012345]
["bitfinex","BTCUSD",1742165793822,0.51910995,82341.0,82340.0,0.00012345]
["bitfinex","BTCUSD",1742165794021,0.65706995,82341.0,82340.0,0.02078259]
["bitfinex","BTCUSD",1742165794462,0.6477554,82341.0,82340.0,0.02078259]
["bitfinex","BTCUSD",1742165794621,0.4412984,82341.0,82340.0,0.02078259]
["bitfinex","BTCUSD",1742165794819,0.4412984,82341.0,82340.0,0.22724259]
["bitfinex","BTCUSD",1742165794820,0.0033384,82341.0,82340.0,0.22724259]
["bitfinex","BTCUSD",1742165795021,0.0033384,82341.0,82340.0,0.27554259]
["bitfinex","BTCUSD",1742165795443,0.0033384,82341.0,82340.0,0.26339859]
["bitfinex","BTCUSD",1742165795846,0.0033384,82341.0,82340.0,0.27554259]
["bitfinex","BTCUSD",1742165796249,0.2097954,82341.0,82340.0,0.06908259]
["bitfinex","BTCUSD",1742165796593,0.50831356,82341.0,82340.0,0.00012345]
["bitfinex","BTCUSD",1742165796802,0.5067954,82341.0,82340.0,0.00012345]
["bitfinex","BTCUSD",1742165796925,0.5087954,82341.0,82340.0,0.00012345]
["bitfinex","BTCUSD",1742165797369,0.5077954,82341.0,82340.0,0.00012345]
["bitfinex","BTCUSD",1742165797571,0.5067954,82341.0,82340.0,0.00012345]
["bitfinex","BTCUSD",1742165797939,0.92060048,82341.0,82340.0,0.00012345]
["bitfinex","BTCUSD",1742165798143,0.92060048,82341.0,82340.0,4.5e-07]
["bitfinex","BTCUSD",1742165798356,1.00130048,82341.0,82340.0,4.5e-07]
["bitfinex","BTCUSD",1742165798533,1.00530048,82341.0,82340.0,4.5e-07]
["bitfinex","BTCUSD",1742165799699,1.00330048,82341.0,82340.0,4.5e-07]
["bitfinex","BTCUSD",1742165799892,1.00530048,82341.0,82340.0,4.5e-07]
["bitfinex","BTCUSD",1742165800117,1.00930048,82341.0,82340.0,4.5e-07]
["bitfinex","BTCUSD",1742165800316,1.00530048,82341.0,82340.0,4.5e-07]
["bitfinex","BTCUSD",1742165800518,1.00130048,82341.0,82340.0,4.5e-07]
["bitfinex","BTCUSD",1742165800864,1.14386048,82341.0,82340.0,4.5e-07]
["bitfinex","BTCUSD",1742165801617,1.13886048,82341.0,82340.0,4.5e-07]
["bitfinex","BTCUSD",1742165801838,0.92160048,82341.0,82340.0,4.5e-07]
["bitfinex","BTCUSD",1742165802051,1.05956048,82341.0,82340.0,4.5e-07]
["bitfinex","BTCUSD",1742165802237,1.07860014,82341.0,82340.0,4.5e-07]
["bitfinex","BTCUSD",1742165802437,1.06405929,82341.0,82340.0,4.5e-07]
["bitfinex","BTCUSD",1742165802835,1.05905929,82341.0,82340.0,4.5e-07]
["bitfinex","BTCUSD",1742165803039,1.06905929,82341.0,82340.0,4.5e-07]
["bitfinex","BTCUSD",1742165803365,1.06405929,82341.0,82340.0,4.5e-07]
["bitfinex","BTCUSD",1742165803540,1.05905929,82341.0,82340.0,4.5e-07]
["bitfinex","BTCUSD",1742165803709,1.06905929,82341.0,82340.0,4.5e-07]
["bitfinex","BTCUSD",1742165804329,1.04497621,82341.0,82340.0,4.5e-07]
["bitfinex","BTCUSD",1742165806935,0.89701621,82341.0,82340.0,4.5e-07]
["bitfinex","BTCUSD",1742165807122,0.66379506,82341.0,82340.0,4.5e-07]
["bitfinex","BTCUSD",1742165807351,0.53183506,82341.0,82340.0,0.0572405]
["bitfinex","BTCUSD",1742165807825,0.32537806,82341.0,82340.0,0.0572405]
["bitfinex","BTCUSD",1742165808348,0.32237806,82341.0,82340.0,0.0572405]
["bitfinex","BTCUSD",1742165809143,0.31937806,82341.0,82340.0,0.0572405]
["bitfinex","BTCUSD",1742165809350,0.52783506,82341.0,82340.0,0.0572405]
["bitfinex","BTCUSD",1742165809898,0.52583506,82341.0,82340.0,0.0572405]
["bitfinex","BTCUSD",1742165810068,0.52683506,82341.0,82340.0,0.0572405]
["bitfinex","BTCUSD",1742165810422,0.52783506,82341.0,82340.0,0.0572405]
["bitfinex","BTCUSD",1742165810622,0.5087954,82341.0,82340.0,0.0572405]
["bitfinex","BTCUSD",1742165810832,0.5077954,82341.0,82340.0,0.0572405]
["bitfinex","BTCUSD",1742165811029,0.3023384,82341.0,82340.0,0.0572405]
["bitfinex","BTCUSD",1742165811228,0.4966514,82341.0,82340.0,0.0572405]
["bitfinex","BTCUSD",1742165811837,0.3023384,82341.0,82340.0,0.0572405]
["bitfinex","BTCUSD",1742165812046,0.206448,82345.0,82340.0,0.0572405]
["bitfinex","BTCUSD",1742165812047,0.00935267,82367.0,82352.0,0.1237]
["bitfinex","BTCUSD",1742165812323,0.00935267,82367.0,82366.0,0.317954]
["bitfinex","BTCUSD",1742165812638,0.00935267,82367.0,82366.0,0.1237]
["bitfinex","BTCUSD",1742165812846,0.00935267,82367.0,82366.0,0.317954]
["bitfinex","BTCUSD",1742165813045,0.000338,82367.0,82366.0,0.330094]
["bitfinex","BTCUSD",1742165813661,0.02136773,82367.0,82366.0,0.330094]
["bitfinex","BTCUSD",1742165813863,0.0214916,82367.0,82366.0,0.4055979]
["bitfinex","BTCUSD",1742165814067,0.0264916,82367.0,82366.0,0.4055979]
["bitfinex","BTCUSD",1742165814688,0.0214916,82367.0,82366.0,0.4055979]
["bitfinex","BTCUSD",1742165815244,0.0224916,82367.0,82366.0,0.4055979]
["bitfinex","BTCUSD",1742165815668,0.0214916,82367.0,82366.0,0.4055979]
["bitfinex","BTCUSD",1742165815873,0.0003384,82384.0,82383.0,0.012138]
["bitfinex","BTCUSD",1742165817187,0.0003384,82384.0,82383.0,0.135838]
["bitfinex","BTCUSD",1742165817407,0.0003384,82384.0,82383.0,0.13705179]
["bitfinex","BTCUSD",1742165817607,0.0013384,82384.0,82383.0,0.13705179]
["bitfinex","BTCUSD",1742165817855,0.0013384,82384.0,82383.0,0.135838]
["bitfinex","BTCUSD",1742165818053,0.0013384,82384.0,82383.0,0.23072675]
["bitfinex","BTCUSD",1742165818421,0.0003384,82384.0,82383.0,0.23072675]
["bitfinex","BTCUSD",1742165818829,0.0013384,82384.0,82383.0,0.23472675]
["bitfinex","BTCUSD",1742165819850,0.0013384,82384.0,82383.0,0.23972675]
["bitfinex","BTCUSD",1742165820031,0.0013384,82384.0,82383.0,0.24094028]
["bitfinex","BTCUSD",1742165820350,0.0013384,82384.0,82383.0,0.23972675]
["bitfinex","BTCUSD",1742165820553,0.0013384,82384.0,82383.0,0.24094028]
["bitfinex","BTCUSD",1742165821471,0.0013384,82384.0,82383.0,0.23972675]
["bitfinex","BTCUSD",1742165822361,0.0013384,82384.0,82383.0,0.23472675]
["bitfinex","BTCUSD",1742165822739,0.0013384,82384.0,82383.0,0.23772675]
["bitfinex","BTCUSD",1742165822993,0.0013384,82384.0,82383.0,0.23472675]
["bitfinex","BTCUSD",1742165823401,0.0013384,82384.0,82383.0,0.23772675]
["bitfinex","BTCUSD",1742165823597,0.0013384,82384.0,82383.0,0.23472675]
["bitfinex","BTCUSD",1742165823853,0.0003384,82384.0,82383.0,0.23072675]
["bitfinex","BTCUSD",1742165824030,0.0003384,82384.0,82383.0,0.23372675]
["bitfinex","BTCUSD",1742165824259,0.0003384,82384.0,82383.0,0.23772675]
["bitfinex","BTCUSD",1742165824619,0.0003384,82384.0,82383.0,0.23372675]
["bitfinex","BTCUSD",1742165825017,0.0003384,82384.0,82383.0,0.23672675]
["bitfinex","BTCUSD",1742165825317,0.0003384,82384.0,82383.0,0.15862675]
["bitfinex","BTCUSD",1742165826308,0.0003384,82384.0,82383.0,0.10088875]
["bitfinex","BTCUSD",1742165826516,0.0003384,82384.0,82383.0,0.006]
["bitfinex","BTCUSD",1742165826733,0.0003384,82384.0,82383.0,0.018138]
["bitfinex","BTCUSD",1742165827134,0.0003384,82384.0,82383.0,0.212352]
["bitfinex","BTCUSD",1742165829554,0.0003384,82384.0,82383.0,0.006]
["bitfinex","BTCUSD",1742165829941,0.1945504,82384.0,82383.0,0.006]
["bitfinex","BTCUSD",1742165830117,1.01726694,82384.0,82383.0,0.006]
["bitfinex","BTCUSD",1742165830319,1.01574955,82384.0,82383.0,0.006]
["bitfinex","BTCUSD",1742165830497,0.194278,82356.0,82353.0,0.01287]
["bitfinex","BTCUSD",1742165830701,0.012141,82360.0,82355.0,0.012142]
["bitfinex","BTCUSD",1742165830944,0.194271,82360.0,82356.0,0.194276]
["bitfinex","BTCUSD",1742165831171,0.194271,82359.0,82356.0,0.206418]
["bitfinex","BTCUSD",1742165831747,0.194271,82359.0,82356.0,0.194276]
["bitfinex","BTCUSD",1742165831947,0.193271,82359.0,82356.0,0.194276]
["bitfinex","BTCUSD",1742165832147,0.193271,82359.0,82357.0,0.06444069]
["bitfinex","BTCUSD",1742165832364,0.21755542,82359.0,82357.0,0.06444069]
["bitfinex","BTCUSD",1742165832589,0.012142,82358.0,82357.0,0.06444069]
["bitfinex","BTCUSD",1742165832793,0.206415,82358.0,82357.0,0.06444069]
["bitfinex","BTCUSD",1742165833016,0.206425,82354.0,82353.0,0.01299387]
["bitfinex","BTCUSD",1742165834858,0.206419,82357.0,82353.0,0.20727887]
["bitfinex","BTCUSD",1742165835180,0.13788,82368.0,82353.0,0.20727887]
["bitfinex","BTCUSD",1742165835181,0.194265,82362.0,82357.0,0.194275]
["bitfinex","BTCUSD",1742165835407,0.332147,82361.0,82357.0,0.194275]
["bitfinex","BTCUSD",1742165835530,0.19427,82360.0,82358.0,0.06322619]
["bitfinex","BTCUSD",1742165835930,0.194271,82359.0,82358.0,0.06322619]
["bitfinex","BTCUSD",1742165836136,0.194278,82356.0,82353.0,0.01299387]
["bitfinex","BTCUSD",1742165836338,0.206423,82355.0,82353.0,0.01299387]
["bitfinex","BTCUSD",1742165836535,0.20642,82356.0,82353.0,0.01299387]
["bitfinex","BTCUSD",1742165836868,0.194283,82355.0,82353.0,0.01316287]
["bitfinex","BTCUSD",1742165837076,0.194283,82355.0,82354.0,0.02438839]
["bitfinex","BTCUSD",1742165837265,0.012142,82357.0,82354.0,0.02438839]
["bitfinex","BTCUSD",1742165837450,0.012141,82359.0,82354.0,0.02438839]
["bitfinex","BTCUSD",1742165837651,0.012142,82358.0,82354.0,0.02438839]
["bitfinex","BTCUSD",1742165838055,0.194277,82357.0,82354.0,0.02438839]
["bitfinex","BTCUSD",1742165838242,0.194277,82357.0,82355.0,0.06446973]
["bitfinex","BTCUSD",1742165838867,0.194278,82356.0,82355.0,0.06446973]
["bitfinex","BTCUSD",1742165839366,0.20642,82356.0,82355.0,0.06446973]
["bitfinex","BTCUSD",1742165840140,0.22545191,82356.0,82355.0,0.06446973]
["bitfinex","BTCUSD",1742165841330,0.20642,82356.0,82355.0,0.06446973]
["bitfinex","BTCUSD",1742165842104,0.20642,82356.0,82353.0,0.01316287]
["bitfinex","BTCUSD",1742165842105,0.506425,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165842571,0.52096585,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165843440,0.52296585,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165844631,0.54200053,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165845767,0.56581102,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165848099,0.93699217,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165848644,0.91795749,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165849054,0.90341664,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165849280,1.01752615,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165851576,0.81110115,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165851976,1.03655998,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165852978,0.87960615,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165853298,1.01752615,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165857511,1.0365601,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165859574,1.0365601,82354.0,82353.0,0.01975176]
["bitfinex","BTCUSD",1742165859781,1.0365601,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165860120,1.01752615,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165863393,1.03656024,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165864636,1.01752615,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165867680,1.03656013,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165868622,1.01752615,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165869647,1.032067,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165870431,1.031067,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165870587,1.030067,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165870992,1.033067,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165872080,1.05210204,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165872278,1.04156119,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165872479,0.90364119,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165872724,1.04156119,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165872922,1.04156119,82354.0,82353.0,0.02792176]
["bitfinex","BTCUSD",1742165873129,1.02252615,82354.0,82353.0,0.02792176]
["bitfinex","BTCUSD",1742165873743,0.88460615,82354.0,82353.0,0.02792176]
["bitfinex","BTCUSD",1742165875286,0.37818115,82354.0,82353.0,0.02792176]
["bitfinex","BTCUSD",1742165875479,0.37818115,82354.0,82353.0,0.23434876]
["bitfinex","BTCUSD",1742165875661,0.37818115,82354.0,82353.0,0.22220676]
["bitfinex","BTCUSD",1742165875860,0.37418115,82354.0,82353.0,0.22220676]
["bitfinex","BTCUSD",1742165876279,0.37418115,82354.0,82353.0,0.23434876]
["bitfinex","BTCUSD",1742165876480,0.86846415,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165876685,0.86546415,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165877206,0.67218115,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165877408,0.86646415,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165877842,0.67218115,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165878043,0.67218115,82354.0,82353.0,0.06225166]
["bitfinex","BTCUSD",1742165878654,0.67318115,82354.0,82353.0,0.25653666]
["bitfinex","BTCUSD",1742165879390,0.67318115,82354.0,82353.0,0.26867866]
["bitfinex","BTCUSD",1742165880269,0.302,82354.0,82353.0,0.26867866]
["bitfinex","BTCUSD",1742165880639,0.508425,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165880768,0.496283,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165881354,0.508425,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165881982,0.496283,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165882480,0.302,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165882679,0.302,82354.0,82353.0,0.22982126]
["bitfinex","BTCUSD",1742165882867,0.496283,82354.0,82353.0,0.02339426]
["bitfinex","BTCUSD",1742165883064,0.496283,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165883266,0.302,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165883536,0.508425,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165884552,0.52745896,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165888416,0.52645896,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165888617,0.52845896,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165889230,0.54199981,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165889622,0.54399981,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165890239,0.53999981,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165890643,0.54199981,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165891797,0.52296585,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165891998,0.894147,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165892155,0.896147,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165892565,0.88160615,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165892784,0.67118115,82354.0,82353.0,0.02096576]
["bitfinex","BTCUSD",1742165892991,0.88060615,82354.0,82353.0,0.02096576]
["bitfinex","BTCUSD",1742165893195,0.88060615,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165893589,0.88360615,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165895046,0.90264075,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165895474,0.39621575,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165895684,0.39621575,82354.0,82353.0,0.33231987]
["bitfinex","BTCUSD",1742165895685,0.0250346,82354.0,82353.0,0.33231987]
["bitfinex","BTCUSD",1742165895890,0.006,82354.0,82353.0,0.40817469]
["bitfinex","BTCUSD",1742165896612,0.003,82354.0,82353.0,0.40817469]
["bitfinex","BTCUSD",1742165896727,0.07927319,82367.0,82358.0,0.284715]
["bitfinex","BTCUSD",1742165896936,0.01141189,82367.0,82358.0,0.333815]
["bitfinex","BTCUSD",1742165897966,0.494236,82374.0,82358.0,0.333815]
["bitfinex","BTCUSD",1742165898208,0.02293082,82359.0,82358.0,0.333815]
["bitfinex","BTCUSD",1742165898414,0.02293082,82359.0,82358.0,0.43552347]
["bitfinex","BTCUSD",1742165899624,0.000338,82359.0,82358.0,0.43652347]
["bitfinex","BTCUSD",1742165902759,0.05898136,82359.0,82358.0,0.43652347]
["bitfinex","BTCUSD",1742165903176,0.05898136,82359.0,82358.0,0.43184347]
["bitfinex","BTCUSD",1742165903984,0.07801137,82359.0,82358.0,0.43184347]
["bitfinex","BTCUSD",1742165904592,0.07801137,82359.0,82358.0,0.330135]
["bitfinex","BTCUSD",1742165905781,0.07801137,82359.0,82358.0,0.329135]
["bitfinex","BTCUSD",1742165906189,0.07801137,82359.0,82358.0,0.330135]
["bitfinex","BTCUSD",1742165907002,0.28442337,82359.0,82358.0,0.001]
["bitfinex","BTCUSD",1742165907219,0.57993421,82359.0,82358.0,0.001]
["bitfinex","BTCUSD",1742165908053,0.506425,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165908319,0.51604271,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165908720,0.57468607,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165909508,0.56968607,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165910815,0.58871964,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165911653,0.58422692,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165915246,0.57268607,82354.0,82353.0,0.01975176]
["bitfinex","BTCUSD",1742165915831,0.59171938,82354.0,82353.0,0.01975176]
["bitfinex","BTCUSD",1742165916434,0.59171938,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165917827,0.38067667,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165918102,0.56571637,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165918315,0.36164336,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165918706,0.56806836,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165918867,0.56806836,82354.0,82353.0,0.00929646]
["bitfinex","BTCUSD",1742165919435,0.56840636,82354.0,82353.0,0.00929646]
["bitfinex","BTCUSD",1742165919635,0.5781546,82354.0,82353.0,0.00929646]
["bitfinex","BTCUSD",1742165920273,0.56840636,82354.0,82353.0,0.00929646]
["bitfinex","BTCUSD",1742165920482,0.55626436,82354.0,82353.0,0.00929646]
["bitfinex","BTCUSD",1742165920686,0.56840636,82354.0,82353.0,0.00929646]
["bitfinex","BTCUSD",1742165920889,0.36198136,82354.0,82353.0,0.20358146]
["bitfinex","BTCUSD",1742165922239,0.55626436,82354.0,82353.0,0.00929646]
["bitfinex","BTCUSD",1742165922592,0.36198136,82354.0,82353.0,0.20358146]
["bitfinex","BTCUSD",1742165923007,0.06198136,82354.0,82353.0,0.26302346]
["bitfinex","BTCUSD",1742165923788,0.06198136,82354.0,82353.0,0.34062346]
["bitfinex","BTCUSD",1742165924163,0.06098136,82354.0,82353.0,0.34062346]
["bitfinex","BTCUSD",1742165924400,0.06098136,82354.0,82353.0,0.35084815]
["bitfinex","BTCUSD",1742165925793,0.05898136,82354.0,82353.0,0.34062346]
["bitfinex","BTCUSD",1742165926904,0.05898136,82354.0,82353.0,0.33161987]
["bitfinex","BTCUSD",1742165928228,0.05898136,82354.0,82353.0,0.25401987]
["bitfinex","BTCUSD",1742165929030,0.05898136,82354.0,82353.0,0.04759287]
["bitfinex","BTCUSD",1742165929263,0.05898136,82354.0,82353.0,0.25401987]
["bitfinex","BTCUSD",1742165930658,0.07801324,82354.0,82353.0,0.25401987]
["bitfinex","BTCUSD",1742165930857,0.07801324,82354.0,82353.0,0.34834716]
["bitfinex","BTCUSD",1742165936125,0.07801324,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165936126,0.58443824,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165936337,0.99420207,82354.0,82353.0,0.00029287]
["bitfinex","BTCUSD",1742165936532,0.99420207,82354.0,82353.0,1e-08]
["bitfinex","BTCUSD",1742165937233,0.97517019,82354.0,82353.0,1e-08]
["bitfinex","BTCUSD",1742165937437,0.97817019,82354.0,82353.0,1e-08]
["bitfinex","BTCUSD",1742165938254,0.98217019,82354.0,82353.0,1e-08]
["bitfinex","BTCUSD",1742165939050,0.97917019,82354.0,82353.0,1e-08]
["bitfinex","BTCUSD",1742165939499,0.206457,82341.0,82340.0,0.0001691]
["bitfinex","BTCUSD",1742165939904,0.60161612,82341.0,82340.0,0.0001691]
["bitfinex","BTCUSD",1742165940230,0.971279,82341.0,82340.0,0.0001691]
["bitfinex","BTCUSD",1742165940577,0.99031661,82341.0,82340.0,1e-07]
["bitfinex","BTCUSD",1742165941346,0.99031661,82341.0,82310.0,0.012149]
["bitfinex","BTCUSD",1742165941347,0.194377,82315.0,82312.0,0.194382]
["bitfinex","BTCUSD",1742165941487,0.206525,82315.0,82310.0,0.206535]
["bitfinex","BTCUSD",1742165941692,0.012148,82316.0,82312.0,0.194382]
["bitfinex","BTCUSD",1742165941891,0.012148,82316.0,82308.0,0.012149]
["bitfinex","BTCUSD",1742165941892,0.012148,82313.0,82307.0,0.194394]
["bitfinex","BTCUSD",1742165942088,0.012148,82312.0,82308.0,0.05429592]
["bitfinex","BTCUSD",1742165942296,0.206543,82307.0,82306.0,0.0477692]
["bitfinex","BTCUSD",1742165942500,0.206543,82307.0,82306.0,0.0001692]
["bitfinex","BTCUSD",1742165943554,0.02255514,82307.0,82306.0,0.1945632]
["bitfinex","BTCUSD",1742165943755,0.02255514,82307.0,82306.0,0.26444948]
["bitfinex","BTCUSD",1742165946797,0.02255514,82307.0,82306.0,1.76444948]
["bitfinex","BTCUSD",1742165948455,0.02255514,82307.0,82306.0,1.89274948]
["bitfinex","BTCUSD",1742165948806,0.00012387,82312.0,82311.0,0.288833]
["bitfinex","BTCUSD",1742165949733,0.00012387,82312.0,82311.0,0.287833]
["bitfinex","BTCUSD",1742165949938,0.012149,82310.0,82307.0,0.046]
["bitfinex","BTCUSD",1742165950145,0.01227187,82312.0,82306.0,0.0001692]
["bitfinex","BTCUSD",1742165950146,0.206543,82307.0,82306.0,0.0001692]
["bitfinex","BTCUSD",1742165950552,0.207543,82307.0,82306.0,0.0001692]
["bitfinex","BTCUSD",1742165950747,0.22898366,82307.0,82306.0,0.0001692]
["bitfinex","BTCUSD",1742165950951,0.02244066,82307.0,82306.0,0.0001692]
["bitfinex","BTCUSD",1742165951208,0.22898366,82307.0,82306.0,0.0001692]
["bitfinex","BTCUSD",1742165951536,0.2480265,82307.0,82306.0,0.0001692]
["bitfinex","BTCUSD",1742165952648,0.0414835,82307.0,82306.0,0.04724788]
["bitfinex","BTCUSD",1742165952823,0.0414835,82307.0,82306.0,0.0001692]
["bitfinex","BTCUSD",1742165952824,0.2480265,82307.0,82306.0,0.0001692]
["bitfinex","BTCUSD",1742165953026,0.5480265,82307.0,82306.0,0.0001692]
["bitfinex","BTCUSD",1742165953410,0.56256735,82307.0,82306.0,0.0001692]
["bitfinex","BTCUSD",1742165953947,0.56356735,82307.0,82306.0,0.0001692]
["bitfinex","BTCUSD",1742165954593,0.56456735,82307.0,82306.0,0.0001692]
["bitfinex","BTCUSD",1742165954974,0.93797615,82307.0,82306.0,0.0001692]
["bitfinex","BTCUSD",1742165955380,0.93797615,82307.0,82290.0,0.00329545]
["bitfinex","BTCUSD",1742165955381,0.206582,82291.0,82290.0,0.00329545]
["bitfinex","BTCUSD",1742165955586,1.12744816,82291.0,82290.0,0.00329545]
["bitfinex","BTCUSD",1742165955859,1.04402871,82291.0,82290.0,0.00329545]
["bitfinex","BTCUSD",1742165956247,1.06307843,82291.0,82290.0,0.00329545]
["bitfinex","BTCUSD",1742165957073,1.06807843,82291.0,82290.0,0.00329545]
["bitfinex","BTCUSD",1742165957274,1.05369758,82291.0,82290.0,0.00329545]
["bitfinex","BTCUSD",1742165957479,1.06723843,82291.0,82290.0,0.00329545]
["bitfinex","BTCUSD",1742165957678,1.06323843,82291.0,82290.0,0.00329545]
["bitfinex","BTCUSD",1742165957884,1.06723843,82291.0,82290.0,0.00329545]
["bitfinex","BTCUSD",1742165958102,1.07123843,82291.0,82290.0,0.00329545]
["bitfinex","BTCUSD",1742165958414,1.06723843,82291.0,82290.0,0.00329545]
["bitfinex","BTCUSD",1742165958739,1.04818871,82291.0,82290.0,0.00329545]
["bitfinex","BTCUSD",1742165958956,1.04418871,82291.0,82290.0,0.00329545]
["bitfinex","BTCUSD",1742165959353,1.04718871,82291.0,82290.0,0.00329545]
["bitfinex","BTCUSD",1742165959674,1.05018871,82291.0,82290.0,0.00329545]
["bitfinex","BTCUSD",1742165960041,1.04418871,82291.0,82290.0,0.00329545]
["bitfinex","BTCUSD",1742165960228,1.04818871,82291.0,82290.0,0.00329545]
["bitfinex","BTCUSD",1742165960780,1.05218871,82291.0,82290.0,0.00329545]
["bitfinex","BTCUSD",1742165960987,0.83106586,82291.0,82290.0,0.00329545]
["bitfinex","BTCUSD",1742165961371,0.84321686,82291.0,82290.0,0.00329545]
["bitfinex","BTCUSD",1742165961710,0.86226567,82291.0,82290.0,0.00329545]
["bitfinex","BTCUSD",1742165961914,0.88463274,82291.0,82290.0,0.0254999]
["bitfinex","BTCUSD",1742165962112,0.42824174,82291.0,82290.0,0.01544745]
["bitfinex","BTCUSD",1742165962332,0.43224174,82291.0,82290.0,0.01544745]
["bitfinex","BTCUSD",1742165962678,0.42824174,82291.0,82290.0,0.01544745]
["bitfinex","BTCUSD",1742165962914,0.42424174,82291.0,82290.0,0.01544745]
["bitfinex","BTCUSD",1742165963078,0.42724174,82291.0,82290.0,0.09841379]
["bitfinex","BTCUSD",1742165963280,0.42424174,82291.0,82290.0,0.01544745]
["bitfinex","BTCUSD",1742165963750,0.42724174,82291.0,82290.0,0.01544745]
["bitfinex","BTCUSD",1742165964264,0.42724174,82291.0,82290.0,0.00329545]
["bitfinex","BTCUSD",1742165965081,0.43639274,82291.0,82290.0,0.00329545]
["bitfinex","BTCUSD",1742165965378,0.05306059,82291.0,82290.0,0.00329545]
["bitfinex","BTCUSD",1742165965551,0.25964259,82291.0,82290.0,0.0449432]
["bitfinex","BTCUSD",1742165965731,0.05306059,82291.0,82290.0,0.00329545]
["bitfinex","BTCUSD",1742165965936,0.05306059,82291.0,82290.0,0.20988145]
["bitfinex","BTCUSD",1742165966132,0.05506059,82291.0,82290.0,0.20988145]
["bitfinex","BTCUSD",1742165966533,0.05406059,82291.0,82290.0,0.20988145]
["bitfinex","BTCUSD",1742165967055,0.05406059,82291.0,82290.0,0.2940626]
["bitfinex","BTCUSD",1742165968197,0.05406059,82291.0,82290.0,0.2820798]
["bitfinex","BTCUSD",1742165969595,0.05406059,82291.0,82290.0,0.0876458]
["bitfinex","BTCUSD",1742165970114,0.05406059,82291.0,82290.0,0.2820798]
["bitfinex","BTCUSD",1742165970451,0.05406059,82291.0,82290.0,0.0876458]
["bitfinex","BTCUSD",1742165971493,0.24849159,82291.0,82290.0,0.00346465]
["bitfinex","BTCUSD",1742165971693,0.25229159,82291.0,82290.0,0.00346465]
["bitfinex","BTCUSD",1742165971897,0.05786059,82291.0,82290.0,0.00346465]
["bitfinex","BTCUSD",1742165972324,0.25229159,82291.0,82290.0,0.00346465]
["bitfinex","BTCUSD",1742165972821,0.05786059,82291.0,82290.0,0.00346465]
["bitfinex","BTCUSD",1742165973047,0.26444259,82291.0,82290.0,0.00346465]
["bitfinex","BTCUSD",1742165974025,0.26344259,82291.0,82290.0,0.00346465]
["bitfinex","BTCUSD",1742165974577,0.26544259,82291.0,82290.0,0.00346465]
["bitfinex","BTCUSD",1742165974774,0.26744259,82291.0,82290.0,0.00346465]
["bitfinex","BTCUSD",1742165975363,0.26544259,82291.0,82290.0,0.00346465]
["bitfinex","BTCUSD",1742165975881,0.26744259,82291.0,82290.0,0.00346465]
["bitfinex","BTCUSD",1742165976668,0.24839378,82291.0,82290.0,0.00346465]
["bitfinex","BTCUSD",1742165976868,0.56293463,82291.0,82290.0,0.00346465]
["bitfinex","BTCUSD",1742165977090,0.93411578,82291.0,82290.0,0.00346465]
["bitfinex","BTCUSD",1742165979997,0.9531648,82291.0,82290.0,0.00346465]
["bitfinex","BTCUSD",1742165981254,0.93411578,82291.0,82290.0,0.00346465]
["bitfinex","BTCUSD",1742165981938,1.05957493,82291.0,82290.0,0.00346465]
["bitfinex","BTCUSD",1742165983227,1.07411578,82291.0,82290.0,0.00346465]
["bitfinex","BTCUSD",1742165984153,1.09316516,82291.0,82290.0,0.00346465]
["bitfinex","BTCUSD",1742165984916,0.93862431,82291.0,82290.0,0.00346465]
["bitfinex","BTCUSD",1742165985120,1.07878431,82291.0,82290.0,0.00346465]
["bitfinex","BTCUSD",1742165985735,0.93862431,82291.0,82290.0,0.00346465]
["bitfinex","BTCUSD",1742165987453,0.93862431,82291.0,82290.0,0.01207112]
["bitfinex","BTCUSD",1742165987654,0.91957493,82291.0,82290.0,0.00346465]
["bitfinex","BTCUSD",1742165990467,0.91907493,82291.0,82290.0,0.00346465]
["bitfinex","BTCUSD",1742165990836,0.93812396,82291.0,82290.0,0.00346465]
["bitfinex","BTCUSD",1742165991973,0.91907493,82291.0,82290.0,0.00346465]
["bitfinex","BTCUSD",1742165992474,0.04131178,82291.0,82290.0,0.05336465]
["bitfinex","BTCUSD",1742165992684,0.04131178,82291.0,82290.0,0.26771761]
["bitfinex","BTCUSD",1742165993219,0.04131178,82291.0,82290.0,0.06113161]
["bitfinex","BTCUSD",1742165993417,0.03931178,82291.0,82290.0,0.06113161]
["bitfinex","BTCUSD",1742165993761,0.03931178,82291.0,82290.0,0.26771761]
["bitfinex","BTCUSD",1742165993936,0.03731178,82291.0,82290.0,0.26771761]
["bitfinex","BTCUSD",1742165994519,0.03731178,82291.0,82290.0,0.34491761]
["bitfinex","BTCUSD",1742165995043,0.05635899,82291.0,82290.0,0.34491761]
["bitfinex","BTCUSD",1742165996012,0.05635899,82291.0,82290.0,0.05336465]
["bitfinex","BTCUSD",1742165996355,0.26294099,82291.0,82290.0,0.00346465]
["bitfinex","BTCUSD",1742165996757,0.26131405,82291.0,82290.0,0.00346465]
["bitfinex","BTCUSD",1742165996958,0.57346505,82291.0,82290.0,0.00346465]
["bitfinex","BTCUSD",1742165997136,0.55441784,82291.0,82290.0,0.00346465]
["bitfinex","BTCUSD",1742165997337,0.55641784,82291.0,82290.0,0.00346465]
["bitfinex","BTCUSD",1742165997539,0.55641784,82291.0,82290.0,0.01153112]
["bitfinex","BTCUSD",1742165997945,0.55841784,82291.0,82290.0,0.01153112]
["bitfinex","BTCUSD",1742165998480,0.55641784,82291.0,82290.0,0.01153112]
["bitfinex","BTCUSD",1742165998821,0.55841784,82291.0,82290.0,0.01153112]
["bitfinex","BTCUSD",1742165999035,0.55841784,82291.0,82290.0,0.00346465]
["bitfinex","BTCUSD",1742166000595,0.57746608,82291.0,82290.0,0.00346465]
["bitfinex","BTCUSD",1742166000826,0.37088408,82291.0,82290.0,0.00346465]
["bitfinex","BTCUSD",1742166001004,0.57746608,82291.0,82290.0,0.00346465]
["bitfinex","BTCUSD",1742166001633,0.55641784,82291.0,82290.0,0.00346465]
["bitfinex","BTCUSD",1742166002045,0.64895869,82291.0,82290.0,6.5e-07]
["bitfinex","BTCUSD",1742166002661,0.64795869,82291.0,82290.0,6.5e-07]
["bitfinex","BTCUSD",1742166003025,0.64595869,82291.0,82290.0,6.5e-07]
["bitfinex","BTCUSD",1742166003226,0.64695869,82291.0,82290.0,6.5e-07]
["bitfinex","BTCUSD",1742166003454,0.64595869,82291.0,82290.0,6.5e-07]
["bitfinex","BTCUSD",1742166003653,0.206628,82273.0,82272.0,0.000169]
["bitfinex","BTCUSD",1742166003826,0.21910206,82273.0,82272.0,0.000169]
["bitfinex","BTCUSD",1742166004391,0.01247406,82273.0,82272.0,0.285199]
["bitfinex","BTCUSD",1742166004546,0.01247406,82273.0,82272.0,0.3817954]
["bitfinex","BTCUSD",1742166004880,0.02616707,82291.0,82290.0,0.331086]
["bitfinex","BTCUSD",1742166005090,0.01506853,82291.0,82290.0,0.331086]
["bitfinex","BTCUSD",1742166006087,0.01506853,82291.0,82290.0,0.330086]
["bitfinex","BTCUSD",1742166006510,0.0003384,82300.0,82299.0,0.206563]
["bitfinex","BTCUSD",1742166006734,0.0003384,82300.0,82299.0,0.5135118]
["bitfinex","BTCUSD",1742166008408,0.10799068,82306.0,82305.0,0.331047]
["bitfinex","BTCUSD",1742166008612,6.8e-07,82306.0,82305.0,0.331047]
["bitfinex","BTCUSD",1742166009715,0.012146,82329.0,82323.0,0.193355]
["bitfinex","BTCUSD",1742166009846,0.206492,82328.0,82323.0,0.333235]
["bitfinex","BTCUSD",1742166010046,0.01904044,82328.0,82325.0,0.19435]
["bitfinex","BTCUSD",1742166010307,0.18298244,82329.0,82325.0,0.19235]
["bitfinex","BTCUSD",1742166010896,0.18310651,82329.0,82325.0,0.19235]
["bitfinex","BTCUSD",1742166011257,0.194345,82328.0,82324.0,0.2889634]
["bitfinex","BTCUSD",1742166011537,0.206497,82325.0,82324.0,0.0824654]
["bitfinex","BTCUSD",1742166011691,0.194368,82318.0,82316.0,0.0784]
["bitfinex","BTCUSD",1742166011893,0.012148,82317.0,82316.0,0.0784]
["bitfinex","BTCUSD",1742166012263,0.206505,82322.0,82316.0,0.0784]
["bitfinex","BTCUSD",1742166012535,0.206505,82322.0,82316.0,0.272772]
["bitfinex","BTCUSD",1742166012536,0.194363,82320.0,82316.0,0.272772]
["bitfinex","BTCUSD",1742166012721,0.164363,82320.0,82317.0,0.0697975]
["bitfinex","BTCUSD",1742166013935,0.164363,82320.0,82316.0,0.0794]
["bitfinex","BTCUSD",1742166014334,0.012147,82321.0,82317.0,0.194369]
["bitfinex","BTCUSD",1742166014533,0.194366,82319.0,82317.0,0.002]
["bitfinex","BTCUSD",1742166014735,0.194366,82319.0,82317.0,0.001]
["bitfinex","BTCUSD",1742166014913,0.194366,82319.0,82318.0,0.0674679]
["bitfinex","BTCUSD",1742166015110,0.206513,82319.0,82318.0,0.0674679]
["bitfinex","BTCUSD",1742166015717,0.012147,82321.0,82318.0,0.0674679]
["bitfinex","BTCUSD",1742166015718,0.206508,82321.0,82318.0,0.0674679]
["bitfinex","BTCUSD",1742166015915,0.22554727,82322.0,82318.0,0.0674679]
["bitfinex","BTCUSD",1742166016118,0.194363,82320.0,82318.0,0.0674679]
["bitfinex","BTCUSD",1742166016393,0.194363,82320.0,82319.0,0.04926559]
["bitfinex","BTCUSD",1742166016617,0.01904127,82322.0,82321.0,0.194361]
["bitfinex","BTCUSD",1742166016998,0.00012407,82329.0,82326.0,0.0828]
["bitfinex","BTCUSD",1742166017312,0.3,82327.0,82322.0,0.206505]
["bitfinex","BTCUSD",1742166017523,0.194349,82326.0,82323.0,0.07908936]
["bitfinex","BTCUSD",1742166017721,0.3,82327.0,82325.0,0.206496]
["bitfinex","BTCUSD",1742166018270,0.3,82328.0,82325.0,0.206496]
["bitfinex","BTCUSD",1742166018838,0.3,82328.0,82326.0,0.194347]
["bitfinex","BTCUSD",1742166019001,0.001,82327.0,82326.0,0.206493]
["bitfinex","BTCUSD",1742166019831,0.194349,82326.0,82323.0,0.206495]
["bitfinex","BTCUSD",1742166020040,0.194358,82322.0,82321.0,0.0461]
["bitfinex","BTCUSD",1742166020250,0.206505,82322.0,82316.0,0.012148]
["bitfinex","BTCUSD",1742166020471,0.194358,82322.0,82318.0,0.194366]
["bitfinex","BTCUSD",1742166020682,0.001,82327.0,82323.0,0.194356]
["bitfinex","BTCUSD",1742166020820,0.001,82327.0,82326.0,0.282495]
["bitfinex","BTCUSD",1742166021021,0.001,82327.0,82326.0,0.332295]
["bitfinex","BTCUSD",1742166021225,0.001,82327.0,82326.0,0.4068248]
["bitfinex","BTCUSD",1742166022281,0.002,82327.0,82326.0,0.4068248]
["bitfinex","BTCUSD",1742166022706,0.001,82327.0,82326.0,0.4068248]
["bitfinex","BTCUSD",1742166022912,0.002,82327.0,82326.0,0.4068248]
["bitfinex","BTCUSD",1742166023285,0.001,82327.0,82326.0,0.4068248]
["bitfinex","BTCUSD",1742166023509,0.0003382,82341.0,82328.0,0.20649]
["bitfinex","BTCUSD",1742166023707,0.0003382,82341.0,82328.0,0.30800638]
["bitfinex","BTCUSD",1742166024137,0.194326,82336.0,82328.0,0.30800638]
["bitfinex","BTCUSD",1742166024540,0.194323,82337.0,82328.0,0.30900638]
["bitfinex","BTCUSD",1742166025151,0.206466,82338.0,82328.0,0.30900638]
["bitfinex","BTCUSD",1742166025357,0.194325,82337.0,82328.0,0.30900638]
["bitfinex","BTCUSD",1742166025754,0.194325,82336.0,82328.0,0.30900638]
["bitfinex","BTCUSD",1742166026321,0.194326,82336.0,82328.0,0.30900638]
["bitfinex","BTCUSD",1742166026924,0.194326,82336.0,82328.0,0.31100638]
["bitfinex","BTCUSD",1742166027238,0.206468,82337.0,82328.0,0.31100638]
["bitfinex","BTCUSD",1742166027440,0.0003382,82341.0,82328.0,0.31100638]
["bitfinex","BTCUSD",1742166027636,0.1946532,82341.0,82328.0,0.31100638]
["bitfinex","BTCUSD",1742166027845,0.0003382,82341.0,82328.0,0.31100638]
["bitfinex","BTCUSD",1742166028670,0.194316,82340.0,82328.0,0.31100638]
["bitfinex","BTCUSD",1742166029196,0.0003382,82341.0,82328.0,0.31100638]
["bitfinex","BTCUSD",1742166029941,0.1946522,82341.0,82328.0,0.31100638]
["bitfinex","BTCUSD",1742166030139,0.194316,82340.0,82328.0,0.31100638]
["bitfinex","BTCUSD",1742166030385,0.1946522,82341.0,82328.0,0.31100638]
["bitfinex","BTCUSD",1742166030737,0.012145,82337.0,82328.0,0.003]
["bitfinex","BTCUSD",1742166030908,0.52115292,82329.0,82328.0,0.003]
["bitfinex","BTCUSD",1742166031346,1.00163407,82329.0,82328.0,0.003]
["bitfinex","BTCUSD",1742166031512,1.00163407,82329.0,82279.0,0.10901153]
["bitfinex","BTCUSD",1742166031513,0.206571,82296.0,82286.0,0.194441]
["bitfinex","BTCUSD",1742166031719,0.206571,82296.0,82283.0,0.012153]
["bitfinex","BTCUSD",1742166031720,0.206571,82296.0,82283.0,0.194449]
["bitfinex","BTCUSD",1742166031922,0.206571,82296.0,82280.0,0.10901153]
["bitfinex","BTCUSD",1742166032144,0.21754212,82291.0,82280.0,0.10901153]
["bitfinex","BTCUSD",1742166032504,0.227961,82291.0,82280.0,0.10901153]
["bitfinex","BTCUSD",1742166033028,0.227961,82291.0,82290.0,0.00058172]
["bitfinex","BTCUSD",1742166033230,0.2218871,82291.0,82290.0,0.00058172]
["bitfinex","BTCUSD",1742166033530,0.21146822,82291.0,82290.0,0.00058172]
["bitfinex","BTCUSD",1742166034323,0.17636822,82291.0,82290.0,0.02008469]
["bitfinex","BTCUSD",1742166034523,0.17636822,82291.0,82290.0,0.00058172]
["bitfinex","BTCUSD",1742166034524,0.17836822,82291.0,82290.0,0.00058172]
["bitfinex","BTCUSD",1742166034717,0.17736822,82291.0,82290.0,0.00058172]
["bitfinex","BTCUSD",1742166035240,0.17636822,82291.0,82290.0,0.00058172]
["bitfinex","BTCUSD",1742166035624,0.17836822,82291.0,82290.0,0.00058172]
["bitfinex","BTCUSD",1742166035999,0.19741644,82291.0,82290.0,0.02008459]
["bitfinex","BTCUSD",1742166036204,0.18036822,82291.0,82290.0,0.00058172]
["bitfinex","BTCUSD",1742166038389,0.01496012,82291.0,82290.0,0.01273372]
["bitfinex","BTCUSD",1742166039159,0.01296012,82291.0,82290.0,0.01273372]
["bitfinex","BTCUSD",1742166039371,0.01096012,82291.0,82290.0,0.01273372]
["bitfinex","BTCUSD",1742166039578,0.01096012,82291.0,82290.0,1.51273372]
["bitfinex","BTCUSD",1742166039784,0.01096012,82291.0,82290.0,1.63230875]
["bitfinex","BTCUSD",1742166040184,0.01096012,82291.0,82290.0,0.13230875]
["bitfinex","BTCUSD",1742166041849,0.012148,82315.0,82290.0,0.13230875]
["bitfinex","BTCUSD",1742166041850,0.004098,82320.0,82316.0,0.012148]
["bitfinex","BTCUSD",1742166042052,0.004098,82320.0,82318.0,0.206514]
["bitfinex","BTCUSD",1742166042257,0.004098,82320.0,82319.0,0.012147]
["bitfinex","BTCUSD",1742166042871,0.004098,82320.0,82319.0,0.011147]
["bitfinex","BTCUSD",1742166043237,0.00422205,82320.0,82319.0,0.011147]
["bitfinex","BTCUSD",1742166043436,0.00522205,82320.0,82319.0,0.0948676]
["bitfinex","BTCUSD",1742166043820,0.00522205,82320.0,82319.0,0.0960822]
["bitfinex","BTCUSD",1742166044261,0.00522205,82320.0,82319.0,0.0948676]
["bitfinex","BTCUSD",1742166044632,0.00622205,82320.0,82319.0,0.17698207]
["bitfinex","BTCUSD",1742166045186,0.00522205,82320.0,82319.0,0.17698207]
["bitfinex","BTCUSD",1742166045600,0.00522205,82320.0,82319.0,0.22498207]
["bitfinex","BTCUSD",1742166045601,5e-08,82320.0,82319.0,0.22498207]
["bitfinex","BTCUSD",1742166045765,0.012141,82360.0,82340.0,0.012144]
["bitfinex","BTCUSD",1742166045970,0.194281,82355.0,82340.0,0.3310824]
["bitfinex","BTCUSD",1742166046208,0.01903653,82353.0,82340.0,0.3298681]
["bitfinex","BTCUSD",1742166046663,0.194288,82352.0,82340.0,0.3298681]
["bitfinex","BTCUSD",1742166046883,0.01903653,82353.0,82340.0,0.3298681]
["bitfinex","BTCUSD",1742166047192,0.01903653,82353.0,82340.0,0.3778681]
["bitfinex","BTCUSD",1742166047525,0.01903653,82353.0,82340.0,0.3768681]
["bitfinex","BTCUSD",1742166048109,0.000338,82354.0,82340.0,0.3768681]
["bitfinex","BTCUSD",1742166049225,0.0013382,82341.0,82340.0,0.3768681]
["bitfinex","BTCUSD",1742166049627,0.0013382,82341.0,82340.0,1.8798681]
["bitfinex","BTCUSD",1742166050137,0.0013382,82341.0,82340.0,1.8768681]
["bitfinex","BTCUSD",1742166050344,0.0023382,82341.0,82340.0,1.8798681]
["bitfinex","BTCUSD",1742166050563,0.0013382,82341.0,82340.0,0.3798681]
["bitfinex","BTCUSD",1742166050803,0.0023382,82341.0,82340.0,0.3808681]
["bitfinex","BTCUSD",1742166051364,0.0023382,82341.0,82340.0,0.3798681]
["bitfinex","BTCUSD",1742166051365,0.0013382,82341.0,82340.0,0.3798681]
["bitfinex","BTCUSD",1742166051764,0.0023382,82341.0,82340.0,0.3818681]
["bitfinex","BTCUSD",1742166052181,0.0013382,82341.0,82340.0,0.3798681]
["bitfinex","BTCUSD",1742166052388,0.0013382,82341.0,82340.0,0.3768681]
["bitfinex","BTCUSD",1742166052589,0.0003382,82341.0,82340.0,0.3768681]
["bitfinex","BTCUSD",1742166052774,0.0013382,82341.0,82340.0,0.3788681]
["bitfinex","BTCUSD",1742166052991,0.0013382,82341.0,82340.0,0.3768681]
["bitfinex","BTCUSD",1742166053460,0.0013382,82341.0,82340.0,0.3788681]
["bitfinex","BTCUSD",1742166053665,0.0013382,82341.0,82340.0,0.298137]
["bitfinex","BTCUSD",1742166054288,0.0013382,82341.0,82340.0,0.297137]
["bitfinex","BTCUSD",1742166054478,0.0013382,82341.0,82340.0,0.299137]
["bitfinex","BTCUSD",1742166054886,0.0003382,82341.0,82340.0,0.298137]
["bitfinex","BTCUSD",1742166055289,0.0003382,82341.0,82340.0,0.299137]
["bitfinex","BTCUSD",1742166057071,0.0003382,82341.0,82340.0,0.093677]
["bitfinex","BTCUSD",1742166057072,0.1946512,82341.0,82340.0,0.093677]
["bitfinex","BTCUSD",1742166057281,0.2067952,82341.0,82340.0,0.045677]
["bitfinex","BTCUSD",1742166057618,0.2067952,82341.0,82340.0,0.0031689]
["bitfinex","BTCUSD",1742166058025,0.1946512,82341.0,82340.0,0.0031689]
["bitfinex","BTCUSD",1742166058250,0.1946512,82341.0,82340.0,0.0021689]
["bitfinex","BTCUSD",1742166058450,0.1946512,82341.0,82340.0,0.0031689]
["bitfinex","BTCUSD",1742166058622,0.1946512,82341.0,82340.0,0.02656109]
["bitfinex","BTCUSD",1742166058829,0.1946512,82341.0,82340.0,0.02456109]
["bitfinex","BTCUSD",1742166059230,0.1956512,82341.0,82340.0,0.02456109]
["bitfinex","BTCUSD",1742166059434,0.2077952,82341.0,82340.0,0.02356109]
["bitfinex","BTCUSD",1742166060560,0.1956512,82341.0,82340.0,0.02356109]
["bitfinex","BTCUSD",1742166060759,0.0013382,82341.0,82340.0,0.1944849]
["bitfinex","BTCUSD",1742166060934,0.1966512,82341.0,82340.0,0.0001689]
["bitfinex","BTCUSD",1742166061338,0.0023382,82341.0,82340.0,0.2066289]
["bitfinex","BTCUSD",1742166062134,0.0013382,82341.0,82340.0,1.7066289]
["bitfinex","BTCUSD",1742166062331,0.0013382,82341.0,82340.0,1.82620393]
["bitfinex","BTCUSD",1742166063779,0.0003382,82341.0,82340.0,1.82620393]
["bitfinex","BTCUSD",1742166064068,0.0003382,82341.0,82340.0,0.32720393]
["bitfinex","BTCUSD",1742166064861,0.0003382,82341.0,82340.0,0.32820393]
["bitfinex","BTCUSD",1742166065219,0.0003382,82341.0,82340.0,0.40480393]
["bitfinex","BTCUSD",1742166065430,0.0003382,82341.0,82340.0,0.40580393]
["bitfinex","BTCUSD",1742166065831,0.0003382,82341.0,82340.0,0.40480393]
["bitfinex","BTCUSD",1742166066256,0.0003382,82341.0,82340.0,0.40580393]
["bitfinex","BTCUSD",1742166067821,0.0003382,82341.0,82340.0,0.54476393]
["bitfinex","BTCUSD",1742166069722,0.0003382,82341.0,82340.0,0.54376393]
["bitfinex","BTCUSD",1742166070266,0.0003382,82341.0,82340.0,0.54476393]
["bitfinex","BTCUSD",1742166070883,0.0003382,82341.0,82340.0,0.54676393]
["bitfinex","BTCUSD",1742166071283,0.0003382,82341.0,82340.0,0.54476393]
["bitfinex","BTCUSD",1742166071579,0.0003382,82341.0,82340.0,0.54576393]
["bitfinex","BTCUSD",1742166071783,0.0003382,82341.0,82340.0,0.54976393]
["bitfinex","BTCUSD",1742166072714,0.0003382,82341.0,82340.0,0.59866393]
["bitfinex","BTCUSD",1742166073096,0.0003382,82341.0,82340.0,2.09866393]
["bitfinex","BTCUSD",1742166077495,0.0003382,82341.0,82340.0,1.95970393]
["bitfinex","BTCUSD",1742166077692,0.0003382,82341.0,82340.0,0.59862393]
["bitfinex","BTCUSD",1742166079741,0.0003382,82341.0,82340.0,2.09862393]
["bitfinex","BTCUSD",1742166083204,0.0003382,82341.0,82340.0,0.33320393]
["bitfinex","BTCUSD",1742166084048,0.0003382,82341.0,82340.0,0.32620393]
["bitfinex","BTCUSD",1742166084302,0.0003382,82341.0,82340.0,0.32920393]
["bitfinex","BTCUSD",1742166084502,0.0003382,82341.0,82340.0,0.33120393]
["bitfinex","BTCUSD",1742166086912,0.0003382,82341.0,82340.0,0.12474393]
["bitfinex","BTCUSD",1742166087112,0.0003382,82341.0,82340.0,0.0051689]
["bitfinex","BTCUSD",1742166087113,0.2067952,82341.0,82340.0,0.0051689]
["bitfinex","BTCUSD",1742166087644,0.51770177,82341.0,82340.0,0.0051689]
["bitfinex","BTCUSD",1742166087792,0.51770177,82341.0,82340.0,0.0031689]
["bitfinex","BTCUSD",1742166088798,0.3003382,82341.0,82340.0,0.0031689]
["bitfinex","BTCUSD",1742166089064,0.0003382,82341.0,82340.0,0.23180729]
["bitfinex","BTCUSD",1742166089199,0.0003382,82341.0,82340.0,0.23080729]
["bitfinex","BTCUSD",1742166089620,0.0003382,82341.0,82340.0,0.22880729]
["bitfinex","BTCUSD",1742166090034,0.0003382,82341.0,82340.0,1.72880729]
["bitfinex","BTCUSD",1742166090222,0.0013382,82341.0,82340.0,1.72880729]
["bitfinex","BTCUSD",1742166091049,0.0013382,82341.0,82340.0,0.22880729]
["bitfinex","BTCUSD",1742166091530,0.0013382,82341.0,82340.0,1.72880729]
["bitfinex","BTCUSD",1742166092554,0.0003382,82341.0,82340.0,1.72880729]
["bitfinex","BTCUSD",1742166092758,0.0003382,82341.0,82340.0,1.73080729]
["bitfinex","BTCUSD",1742166092959,0.0003382,82341.0,82340.0,0.23180729]
["bitfinex","BTCUSD",1742166093168,0.0002982,82341.0,82340.0,0.23180729]
["bitfinex","BTCUSD",1742166097742,0.02286622,82341.0,82340.0,0.23180729]
["bitfinex","BTCUSD",1742166099540,0.02286622,82341.0,82340.0,0.0031689]
["bitfinex","BTCUSD",1742166099541,0.1946112,82341.0,82340.0,0.0031689]
["bitfinex","BTCUSD",1742166099721,0.2067552,82341.0,82340.0,0.0031689]
["bitfinex","BTCUSD",1742166100696,0.2067552,82341.0,82340.0,0.0021689]
["bitfinex","BTCUSD",1742166101293,0.2067552,82341.0,82340.0,0.0001689]
["bitfinex","BTCUSD",1742166101882,0.2077552,82341.0,82340.0,0.0001689]
["bitfinex","BTCUSD",1742166102081,0.1956112,82341.0,82340.0,0.0001689]
["bitfinex","BTCUSD",1742166102234,0.1956112,82341.0,82340.0,0.22729229]
["bitfinex","BTCUSD",1742166102235,0.0012982,82341.0,82340.0,0.22729229]
["bitfinex","BTCUSD",1742166102754,0.0032982,82341.0,82340.0,0.22729229]
["bitfinex","BTCUSD",1742166102975,0.0012982,82341.0,82340.0,0.22729229]
["bitfinex","BTCUSD",1742166103265,0.0022982,82341.0,82340.0,0.22729229]
["bitfinex","BTCUSD",1742166103473,0.0022982,82341.0,82340.0,0.22850663]
["bitfinex","BTCUSD",1742166103474,0.0012982,82341.0,82340.0,0.22850663]
["bitfinex","BTCUSD",1742166103678,0.0012982,82341.0,82340.0,0.22850652]
["bitfinex","BTCUSD",1742166103820,0.0012982,82341.0,82340.0,0.22729229]
["bitfinex","BTCUSD",1742166104025,0.0012982,82341.0,82340.0,0.22829229]
["bitfinex","BTCUSD",1742166104845,0.0022982,82341.0,82340.0,0.22829229]
["bitfinex","BTCUSD",1742166105260,0.0002982,82341.0,82340.0,0.2382796]
["bitfinex","BTCUSD",1742166105663,0.0012982,82341.0,82340.0,0.2412796]
["bitfinex","BTCUSD",1742166105864,0.0012982,82341.0,82340.0,0.2402796]
["bitfinex","BTCUSD",1742166106225,0.0012982,82341.0,82340.0,0.2432796]
["bitfinex","BTCUSD",1742166109605,0.0012982,82341.0,82340.0,1.7432796]
["bitfinex","BTCUSD",1742166111279,0.0012982,82341.0,82340.0,0.2432796]
["bitfinex","BTCUSD",1742166111979,0.0012982,82341.0,82340.0,1.7432796]
["bitfinex","BTCUSD",1742166114833,0.0012982,82341.0,82340.0,0.2432796]
["bitfinex","BTCUSD",1742166115523,0.0012982,82341.0,82340.0,0.24449378]
["bitfinex","BTCUSD",1742166115921,0.0012982,82341.0,82340.0,0.38317378]
["bitfinex","BTCUSD",1742166116218,0.0012982,82341.0,82340.0,0.3819596]
["bitfinex","BTCUSD",1742166119680,0.0012982,82341.0,82340.0,1.8819596]
["bitfinex","BTCUSD",1742166123352,0.0012982,82341.0,82340.0,0.3819596]
["bitfinex","BTCUSD",1742166123960,0.0012982,82341.0,82340.0,1.8819596]
["bitfinex","BTCUSD",1742166124681,2e-07,82341.0,82340.0,2.6914592]
["bitfinex","BTCUSD",1742166125319,2e-07,82341.0,82340.0,2.81103423]
["bitfinex","BTCUSD",1742166125860,0.000338,82354.0,82353.0,0.283227]
["bitfinex","BTCUSD",1742166126039,0.00046205,82354.0,82353.0,0.3528376]
["bitfinex","BTCUSD",1742166126235,0.00046205,82354.0,82353.0,0.3518376]
["bitfinex","BTCUSD",1742166126440,5e-08,82354.0,82353.0,0.3978376]
["bitfinex","BTCUSD",1742166126643,5e-08,82359.0,82358.0,0.206415]
["bitfinex","BTCUSD",1742166126847,5e-08,82359.0,82358.0,0.34594883]
["bitfinex","BTCUSD",1742166127025,5e-08,82359.0,82358.0,0.46431003]
["bitfinex","BTCUSD",1742166128850,5e-08,82359.0,82358.0,0.47031003]
["bitfinex","BTCUSD",1742166129059,5e-08,82359.0,82358.0,0.33599003]
["bitfinex","BTCUSD",1742166129253,5e-08,82359.0,82358.0,0.47439003]
["bitfinex","BTCUSD",1742166129454,5e-08,82359.0,82358.0,0.006]
["bitfinex","BTCUSD",1742166129709,5e-08,82359.0,82358.0,0.205273]
["bitfinex","BTCUSD",1742166129946,5e-08,82359.0,82358.0,0.217415]
["bitfinex","BTCUSD",1742166130587,5e-08,82359.0,82358.0,0.212415]
["bitfinex","BTCUSD",1742166130876,5e-08,82359.0,82358.0,0.214415]
["bitfinex","BTCUSD",1742166131053,5e-08,82359.0,82358.0,0.32799003]
["bitfinex","BTCUSD",1742166131371,5e-08,82359.0,82358.0,0.33099003]
["bitfinex","BTCUSD",1742166134111,5e-08,82359.0,82358.0,0.31884803]
["bitfinex","BTCUSD",1742166134319,0.20641205,82359.0,82358.0,0.12457503]
["bitfinex","BTCUSD",1742166134450,0.19427105,82359.0,82358.0,0.005]
["bitfinex","BTCUSD",1742166136861,0.20641205,82359.0,82358.0,0.005]
["bitfinex","BTCUSD",1742166137505,0.58482977,82359.0,82358.0,0.005]
["bitfinex","BTCUSD",1742166137791,0.58331205,82359.0,82358.0,0.005]
["bitfinex","BTCUSD",1742166138707,0.58331205,82359.0,82358.0,0.002]
["bitfinex","BTCUSD",1742166139857,0.194293,82350.0,82347.0,0.194299]
["bitfinex","BTCUSD",1742166140214,0.012142,82358.0,82320.0,0.53718926]
["bitfinex","BTCUSD",1742166140215,0.00200005,82359.0,82358.0,0.206415]
["bitfinex","BTCUSD",1742166140365,0.194275,82358.0,82348.0,0.0619335]
["bitfinex","BTCUSD",1742166140572,0.19429,82352.0,82348.0,0.0619335]
["bitfinex","BTCUSD",1742166140757,0.012142,82358.0,82350.0,0.194292]
["bitfinex","BTCUSD",1742166140958,0.19627805,82359.0,82356.0,0.194276]
["bitfinex","BTCUSD",1742166141171,0.19627805,82359.0,82352.0,0.012142]
["bitfinex","BTCUSD",1742166141172,0.194274,82358.0,82352.0,0.012142]
["bitfinex","BTCUSD",1742166141373,0.00200005,82359.0,82353.0,0.012142]
["bitfinex","BTCUSD",1742166141687,0.002,82358.0,82357.0,0.206418]
["bitfinex","BTCUSD",1742166141870,0.002,82358.0,82357.0,0.28510788]
["bitfinex","BTCUSD",1742166142069,0.00200005,82359.0,82358.0,0.206415]
["bitfinex","BTCUSD",1742166142270,0.00200005,82359.0,82358.0,0.205415]
["bitfinex","BTCUSD",1742166142674,0.00200005,82359.0,82358.0,0.285715]
["bitfinex","BTCUSD",1742166143078,0.00200005,82359.0,82358.0,0.283715]
["bitfinex","BTCUSD",1742166143285,0.00200005,82359.0,82358.0,0.38903303]
["bitfinex","BTCUSD",1742166143549,0.00200005,82359.0,82358.0,0.30873303]
["bitfinex","BTCUSD",1742166144110,5e-08,82359.0,82358.0,0.30873303]
["bitfinex","BTCUSD",1742166144313,5e-08,82359.0,82358.0,0.31373303]
["bitfinex","BTCUSD",1742166144514,5e-08,82359.0,82358.0,0.30873303]
["bitfinex","BTCUSD",1742166144770,5e-08,82359.0,82358.0,0.31273303]
["bitfinex","BTCUSD",1742166144977,5e-08,82359.0,82358.0,0.31573303]
["bitfinex","BTCUSD",1742166145179,5e-08,82359.0,82358.0,0.31173303]
["bitfinex","BTCUSD",1742166145619,5e-08,82359.0,82358.0,0.31573303]
["bitfinex","BTCUSD",1742166145818,5e-08,82359.0,82358.0,0.30676003]
["bitfinex","BTCUSD",1742166145977,0.01903013,82359.0,82358.0,0.11248703]
["bitfinex","BTCUSD",1742166146387,0.0302988,82359.0,82358.0,0.30676003]
["bitfinex","BTCUSD",1742166146587,0.01903013,82359.0,82358.0,0.30676003]
["bitfinex","BTCUSD",1742166147343,0.01903013,82359.0,82358.0,0.31890203]
["bitfinex","BTCUSD",1742166147545,5e-08,82359.0,82358.0,0.31890203]
["bitfinex","BTCUSD",1742166148191,5e-08,82359.0,82358.0,0.44890203]
["bitfinex","BTCUSD",1742166148604,5e-08,82359.0,82358.0,1.94890203]
["bitfinex","BTCUSD",1742166150156,5e-08,82359.0,82358.0,0.36860203]
["bitfinex","BTCUSD",1742166150353,5e-08,82359.0,82358.0,0.31890203]
["bitfinex","BTCUSD",1742166157020,5e-08,82359.0,82358.0,1.81890203]
["bitfinex","BTCUSD",1742166157297,5e-08,82359.0,82358.0,0.31890203]
["bitfinex","BTCUSD",1742166161368,5e-08,82359.0,82358.0,1.81890203]
["bitfinex","BTCUSD",1742166162496,5e-08,82359.0,82358.0,1.89480203]
["bitfinex","BTCUSD",1742166164415,5e-08,82359.0,82358.0,1.94110203]
["bitfinex","BTCUSD",1742166165535,5e-08,82359.0,82358.0,1.93710203]
["bitfinex","BTCUSD",1742166166148,5e-08,82359.0,82358.0,1.93410203]
["bitfinex","BTCUSD",1742166166354,5e-08,82359.0,82358.0,2.62080163]
["bitfinex","BTCUSD",1742166166549,5e-08,82359.0,82358.0,2.62480163]
["bitfinex","BTCUSD",1742166166768,5e-08,82359.0,82358.0,2.62080163]
["bitfinex","BTCUSD",1742166166971,5e-08,82359.0,82358.0,2.62580163]
["bitfinex","BTCUSD",1742166167172,5e-08,82359.0,82358.0,2.63080163]
["bitfinex","BTCUSD",1742166167310,0.0003384,82383.0,82358.0,2.63080163]
["bitfinex","BTCUSD",1742166167311,0.0003384,82383.0,82382.0,0.328555]
["bitfinex","BTCUSD",1742166167517,0.0003384,82383.0,82382.0,0.5603054]
["bitfinex","BTCUSD",1742166168076,0.0003384,82383.0,82382.0,2.0603054]
["bitfinex","BTCUSD",1742166168418,8e-07,82384.0,82383.0,0.134338]
["bitfinex","BTCUSD",1742166168617,0.0001248,82384.0,82383.0,0.13555143]
["bitfinex","BTCUSD",1742166168936,0.0001248,82384.0,82383.0,0.14697212]
["bitfinex","BTCUSD",1742166169140,0.0001248,82384.0,82383.0,0.2294031]
["bitfinex","BTCUSD",1742166169360,0.0001248,82384.0,82383.0,0.2640674]
["bitfinex","BTCUSD",1742166169698,0.0001248,82384.0,82383.0,0.29430575]
["bitfinex","BTCUSD",1742166169945,0.0001248,82384.0,82383.0,0.22818967]
["bitfinex","BTCUSD",1742166170362,0.0001248,82384.0,82383.0,1.72818967]
["bitfinex","BTCUSD",1742166170718,0.0001248,82384.0,82383.0,1.73318967]
["bitfinex","BTCUSD",1742166171684,0.0001248,82384.0,82383.0,1.73918967]
["bitfinex","BTCUSD",1742166172031,0.0001248,82384.0,82383.0,1.72776898]
["bitfinex","BTCUSD",1742166174462,8e-07,82384.0,82383.0,1.72776898]
["bitfinex","BTCUSD",1742166175924,8e-07,82384.0,82383.0,1.72176898]
["bitfinex","BTCUSD",1742166176132,8e-07,82384.0,82383.0,1.72676898]
["bitfinex","BTCUSD",1742166176346,8e-07,82384.0,82383.0,1.73276898]
["bitfinex","BTCUSD",1742166176547,8e-07,82384.0,82383.0,1.72776898]
["bitfinex","BTCUSD",1742166176965,8e-07,82384.0,82383.0,1.73376898]
["bitfinex","BTCUSD",1742166178104,8e-07,82384.0,82383.0,1.73128898]
["bitfinex","BTCUSD",1742166178762,8e-07,82384.0,82383.0,1.72628898]
["bitfinex","BTCUSD",1742166178977,8e-07,82384.0,82383.0,1.86460898]
["bitfinex","BTCUSD",1742166179597,8e-07,82384.0,82383.0,1.85860898]
["bitfinex","BTCUSD",1742166180630,8e-07,82384.0,82383.0,1.86460898]
["bitfinex","BTCUSD",1742166181334,0.0003388,82384.0,82383.0,1.86460898]
["bitfinex","BTCUSD",1742166182448,0.0003388,82384.0,82383.0,1.72028898]
["bitfinex","BTCUSD",1742166182668,0.0003388,82384.0,82383.0,0.006]
["bitfinex","BTCUSD",1742166182863,0.0003388,82384.0,82383.0,0.011]
["bitfinex","BTCUSD",1742166183278,0.0003388,82384.0,82383.0,0.005]
["bitfinex","BTCUSD",1742166183477,0.0124768,82384.0,82383.0,0.011]
["bitfinex","BTCUSD",1742166183677,0.0124768,82384.0,82383.0,0.006]
["bitfinex","BTCUSD",1742166183902,0.21784704,82384.0,82383.0,0.002]
["bitfinex","BTCUSD",1742166184299,0.0003388,82384.0,82377.0,0.012139]
["bitfinex","BTCUSD",1742166184496,0.0003388,82384.0,82383.0,0.194214]
["bitfinex","BTCUSD",1742166184710,0.0003388,82384.0,82383.0,0.206352]
["bitfinex","BTCUSD",1742166185528,0.0003388,82384.0,82383.0,0.207352]
["bitfinex","BTCUSD",1742166185886,0.0003388,82384.0,82383.0,1.706352]
["bitfinex","BTCUSD",1742166186238,0.0003388,82384.0,82383.0,1.707352]
["bitfinex","BTCUSD",1742166186530,0.0003388,82384.0,82383.0,1.82692703]
["bitfinex","BTCUSD",1742166186734,0.0003388,82384.0,82383.0,1.83753084]
["bitfinex","BTCUSD",1742166186939,0.0003388,82384.0,82383.0,1.82692703]
["bitfinex","BTCUSD",1742166187195,0.0003388,82384.0,82383.0,1.82792703]
["bitfinex","BTCUSD",1742166187371,0.00016739,82389.0,82388.0,0.20634]
["bitfinex","BTCUSD",1742166187600,0.0002087,82389.0,82388.0,0.20634]
["bitfinex","BTCUSD",1742166189521,0.0123457,82389.0,82388.0,0.004]
["bitfinex","BTCUSD",1742166189667,0.0123457,82389.0,82388.0,0.008]
["bitfinex","BTCUSD",1742166189916,0.03483738,82389.0,82388.0,0.008]
["bitfinex","BTCUSD",1742166190102,0.03483738,82389.0,82388.0,0.0254353]
["bitfinex","BTCUSD",1742166190328,0.03483738,82389.0,82388.0,0.004]
["bitfinex","BTCUSD",1742166190517,0.03483738,82389.0,82388.0,0.006]
["bitfinex","BTCUSD",1742166190715,0.03483738,82389.0,82383.0,0.012138]
["bitfinex","BTCUSD",1742166191034,0.04172579,82389.0,82385.0,0.194208]
["bitfinex","BTCUSD",1742166191231,0.04172579,82389.0,82386.0,0.0424839]
["bitfinex","BTCUSD",1742166192178,0.02270038,82389.0,82388.0,0.003]
["bitfinex","BTCUSD",1742166192318,0.0002087,82389.0,82388.0,0.20934]
["bitfinex","BTCUSD",1742166192525,0.0002087,82389.0,82388.0,0.21034]
["bitfinex","BTCUSD",1742166192754,0.0002087,82389.0,82388.0,0.28436969]
["bitfinex","BTCUSD",1742166193018,0.0002087,82389.0,82388.0,0.28336969]
["bitfinex","BTCUSD",1742166193753,0.0002087,82389.0,82388.0,0.28636969]
["bitfinex","BTCUSD",1742166195216,0.0002087,82389.0,82388.0,0.28436969]
["bitfinex","BTCUSD",1742166195668,0.0002087,82389.0,82388.0,0.28736969]
["bitfinex","BTCUSD",1742166196002,0.0002087,82389.0,82388.0,1.78436969]
["bitfinex","BTCUSD",1742166196203,0.0002087,82389.0,82388.0,1.77223269]
["bitfinex","BTCUSD",1742166196575,0.0123457,82389.0,82388.0,0.08202969]
["bitfinex","BTCUSD",1742166196703,0.0123457,82389.0,82388.0,0.009]
["bitfinex","BTCUSD",1742166197616,0.0002087,82389.0,82388.0,0.009]
["bitfinex","BTCUSD",1742166197818,0.0002087,82389.0,82388.0,0.017137]
["bitfinex","BTCUSD",1742166198188,0.0002087,82389.0,82388.0,0.012137]
["bitfinex","BTCUSD",1742166198537,0.0002087,82389.0,82388.0,0.21034]
["bitfinex","BTCUSD",1742166198737,0.0002087,82389.0,82388.0,0.2556666]
["bitfinex","BTCUSD",1742166198883,0.0002087,82389.0,82388.0,0.0614636]
["bitfinex","BTCUSD",1742166199692,0.0002087,82389.0,82388.0,0.0493266]
["bitfinex","BTCUSD",1742166199907,0.0002087,82389.0,82388.0,0.0463266]
["bitfinex","BTCUSD",1742166200702,0.0002087,82389.0,82388.0,0.0483266]
["bitfinex","BTCUSD",1742166202179,0.0002087,82389.0,82388.0,0.0604636]
["bitfinex","BTCUSD",1742166204389,0.0192332,82389.0,82388.0,0.0604636]
["bitfinex","BTCUSD",1742166204584,0.0192332,82389.0,82388.0,0.0483266]
["bitfinex","BTCUSD",1742166205183,0.0192332,82389.0,82388.0,0.003]
["bitfinex","BTCUSD",1742166205184,0.0313702,82389.0,82388.0,0.003]
["bitfinex","BTCUSD",1742166205656,0.3313702,82389.0,82388.0,0.003]
["bitfinex","BTCUSD",1742166206003,0.3313702,82389.0,82388.0,0.003169]
["bitfinex","BTCUSD",1742166206203,0.3313702,82389.0,82388.0,0.002169]
["bitfinex","BTCUSD",1742166206422,0.3313702,82389.0,82388.0,0.000169]
["bitfinex","BTCUSD",1742166206991,0.4108702,82389.0,82388.0,0.000169]
["bitfinex","BTCUSD",1742166208106,0.41054856,82389.0,82388.0,0.000169]
["bitfinex","BTCUSD",1742166208330,0.43308388,82389.0,82388.0,0.000169]
["bitfinex","BTCUSD",1742166209551,0.41417232,82389.0,82388.0,0.000169]
["bitfinex","BTCUSD",1742166210151,0.44567232,82389.0,82388.0,0.000169]
["bitfinex","BTCUSD",1742166211678,0.44667232,82389.0,82388.0,0.000169]
["bitfinex","BTCUSD",1742166211859,0.424137,82389.0,82388.0,0.000169]
["bitfinex","BTCUSD",1742166214048,0.44316427,82389.0,82388.0,0.000169]
["bitfinex","BTCUSD",1742166214711,0.81434542,82389.0,82388.0,0.000169]
["bitfinex","BTCUSD",1742166218108,0.82888627,82389.0,82388.0,0.000169]
["bitfinex","BTCUSD",1742166218257,0.52089085,82384.0,82383.0,0.000169]
["bitfinex","BTCUSD",1742166218468,0.012141,82360.0,82359.0,0.000169]
["bitfinex","BTCUSD",1742166218677,0.20641,82360.0,82359.0,0.000169]
["bitfinex","BTCUSD",1742166219701,0.20641,82360.0,82359.0,0.00021031]
["bitfinex","BTCUSD",1742166220376,0.892132,82360.0,82359.0,0.00021031]
["bitfinex","BTCUSD",1742166220554,0.90134845,82360.0,82359.0,3.1e-07]
["bitfinex","BTCUSD",1742166220754,0.92586726,82360.0,82359.0,3.1e-07]
["bitfinex","BTCUSD",1742166220948,0.93744484,82360.0,82359.0,3.1e-07]
["bitfinex","BTCUSD",1742166221175,0.93744484,82360.0,82359.0,0.00100031]
["bitfinex","BTCUSD",1742166221377,0.9599356,82360.0,82359.0,0.00100031]
["bitfinex","BTCUSD",1742166221607,0.9599356,82360.0,82359.0,3.1e-07]
["bitfinex","BTCUSD",1742166221906,0.98297069,82360.0,82359.0,3.1e-07]
["bitfinex","BTCUSD",1742166222245,0.97897069,82360.0,82359.0,3.1e-07]
["bitfinex","BTCUSD",1742166222971,0.98297069,82360.0,82359.0,3.1e-07]
["bitfinex","BTCUSD",1742166223169,0.98397069,82360.0,82359.0,3.1e-07]
["bitfinex","BTCUSD",1742166223336,0.98297069,82360.0,82359.0,3.1e-07]
["bitfinex","BTCUSD",1742166223740,0.98697069,82360.0,82359.0,3.1e-07]
["bitfinex","BTCUSD",1742166225466,0.31454085,82359.0,82319.0,0.194365]
["bitfinex","BTCUSD",1742166225667,0.31454085,82359.0,82290.0,0.000169]
["bitfinex","BTCUSD",1742166225668,0.206536,82310.0,82309.0,0.0829]
["bitfinex","BTCUSD",1742166226030,0.012149,82306.0,82305.0,0.04839305]
["bitfinex","BTCUSD",1742166226167,0.206543,82307.0,82305.0,0.04839305]
["bitfinex","BTCUSD",1742166226513,0.206543,82307.0,82306.0,0.035017]
["bitfinex","BTCUSD",1742166227226,0.3,82309.0,82306.0,0.035017]
["bitfinex","BTCUSD",1742166227376,0.312149,82309.0,82306.0,0.035017]
["bitfinex","BTCUSD",1742166228837,0.01904266,82310.0,82308.0,0.012149]
["bitfinex","BTCUSD",1742166229023,0.32352991,82313.0,82308.0,0.05349531]
["bitfinex","BTCUSD",1742166229226,0.012149,82310.0,82308.0,0.05349531]
["bitfinex","BTCUSD",1742166229466,0.012149,82310.0,82308.0,1.55349531]
["bitfinex","BTCUSD",1742166229803,0.3,82309.0,82308.0,1.5]
["bitfinex","BTCUSD",1742166229979,0.012149,82307.0,82306.0,0.0021691]
["bitfinex","BTCUSD",1742166230722,0.012149,82307.0,82306.0,0.0001691]
["bitfinex","BTCUSD",1742166232047,0.012149,82307.0,82306.0,0.0021691]
["bitfinex","BTCUSD",1742166232430,0.012149,82307.0,82306.0,0.12174413]
["bitfinex","BTCUSD",1742166232633,0.012149,82307.0,82306.0,0.12374413]
["bitfinex","BTCUSD",1742166233358,0.03119196,82307.0,82306.0,0.12374413]
["bitfinex","BTCUSD",1742166233560,0.03119196,82307.0,82306.0,0.0041691]
["bitfinex","BTCUSD",1742166235336,0.03119196,82307.0,82306.0,0.0021691]
["bitfinex","BTCUSD",1742166235569,0.03119196,82307.0,82306.0,0.0031691]
["bitfinex","BTCUSD",1742166235790,0.33271075,82307.0,82306.0,0.0011691]
["bitfinex","BTCUSD",1742166235900,0.33119196,82307.0,82306.0,0.0011691]
["bitfinex","BTCUSD",1742166236111,0.35351949,82307.0,82306.0,0.0011691]
["bitfinex","BTCUSD",1742166238395,0.35351949,82307.0,82306.0,0.02077302]
["bitfinex","BTCUSD",1742166238551,0.04137049,82307.0,82306.0,0.0011691]
["bitfinex","BTCUSD",1742166238754,0.33447653,82307.0,82306.0,0.0011691]
["bitfinex","BTCUSD",1742166242118,0.35352141,82307.0,82306.0,0.0011691]
["bitfinex","BTCUSD",1742166245742,0.51924596,82291.0,82290.0,0.00058172]
["bitfinex","BTCUSD",1742166245949,0.9291727,82291.0,82290.0,0.00058172]
["bitfinex","BTCUSD",1742166246151,0.97687872,82291.0,82290.0,0.00058172]
["bitfinex","BTCUSD",1742166246789,0.97443872,82291.0,82290.0,0.00058172]
["bitfinex","BTCUSD",1742166247016,0.95078157,82291.0,82290.0,0.00058172]
["bitfinex","BTCUSD",1742166247217,1.00387826,82291.0,82290.0,0.00058172]
["bitfinex","BTCUSD",1742166247630,0.98315427,82291.0,82290.0,0.00058172]
["bitfinex","BTCUSD",1742166247838,0.94956455,82291.0,82290.0,0.00058172]
["bitfinex","BTCUSD",1742166248046,0.95356455,82291.0,82290.0,0.00058172]
["bitfinex","BTCUSD",1742166248455,0.94956455,82291.0,82290.0,0.00058172]
["bitfinex","BTCUSD",1742166248724,0.95456455,82291.0,82290.0,0.00058172]
["bitfinex","BTCUSD",1742166251198,0.9691054,82291.0,82290.0,0.00058172]
["bitfinex","BTCUSD",1742166254795,0.75042255,82291.0,82290.0,0.00058172]
["bitfinex","BTCUSD",1742166254936,0.79616379,82291.0,82290.0,0.00058172]
["bitfinex","BTCUSD",1742166255656,0.79116379,82291.0,82290.0,0.00058172]
["bitfinex","BTCUSD",1742166256121,0.78816379,82291.0,82290.0,0.00058172]
["bitfinex","BTCUSD",1742166256461,0.79116379,82291.0,82290.0,0.00058172]
["bitfinex","BTCUSD",1742166256667,0.7691144,82291.0,82290.0,0.00058172]
["bitfinex","BTCUSD",1742166257051,0.7721144,82291.0,82290.0,0.00058172]
["bitfinex","BTCUSD",1742166257252,0.7701144,82291.0,82290.0,0.00058172]
["bitfinex","BTCUSD",1742166257452,0.7671144,82291.0,82290.0,0.00058172]
["bitfinex","BTCUSD",1742166257649,0.7599634,82291.0,82275.0,0.000169]
["bitfinex","BTCUSD",1742166257986,0.51828061,82277.0,82275.0,0.000169]
["bitfinex","BTCUSD",1742166258854,0.52954177,82277.0,82275.0,0.000169]
["bitfinex","BTCUSD",1742166259486,0.58763846,82277.0,82275.0,0.000169]
["bitfinex","BTCUSD",1742166260613,0.506622,82276.0,82272.0,0.000169]
["bitfinex","BTCUSD",1742166260816,0.01232633,82273.0,82272.0,0.000169]
["bitfinex","BTCUSD",1742166261182,0.02448033,82273.0,82272.0,0.000169]
["bitfinex","BTCUSD",1742166261877,0.08257702,82273.0,82272.0,0.000169]
["bitfinex","BTCUSD",1742166262717,0.38257702,82273.0,82272.0,0.000169]
["bitfinex","BTCUSD",1742166264101,0.38357702,82273.0,82272.0,0.000169]
["bitfinex","BTCUSD",1742166264448,0.76929902,82273.0,82272.0,0.000169]
["bitfinex","BTCUSD",1742166264651,0.79406025,82273.0,82272.0,0.000169]
["bitfinex","BTCUSD",1742166264869,0.76929902,82273.0,82272.0,0.000169]
["bitfinex","BTCUSD",1742166265219,0.77029902,82273.0,82272.0,0.000169]
["bitfinex","BTCUSD",1742166265465,0.78835209,82273.0,82272.0,0.000169]
["bitfinex","BTCUSD",1742166265834,0.79135209,82273.0,82272.0,0.000169]
["bitfinex","BTCUSD",1742166266036,0.79535209,82273.0,82272.0,0.000169]
["bitfinex","BTCUSD",1742166266164,0.79135209,82273.0,82272.0,0.000169]
["bitfinex","BTCUSD",1742166266364,0.79535209,82273.0,82272.0,0.000169]
["bitfinex","BTCUSD",1742166267702,0.89587405,82273.0,82272.0,0.000169]
["bitfinex","BTCUSD",1742166268026,0.77629902,82273.0,82272.0,0.000169]
["bitfinex","BTCUSD",1742166268610,0.77229902,82273.0,82272.0,0.000169]
["bitfinex","BTCUSD",1742166269008,0.77729902,82273.0,82272.0,0.000169]
["bitfinex","BTCUSD",1742166269191,0.77329902,82273.0,82272.0,0.000169]
["bitfinex","BTCUSD",1742166269550,0.77829902,82273.0,82272.0,0.000169]
["bitfinex","BTCUSD",1742166269887,0.012156,82263.0,82262.0,0.0012524]
["bitfinex","BTCUSD",1742166270090,0.02499943,82263.0,82262.0,0.0012524]
["bitfinex","BTCUSD",1742166270293,0.51949743,82263.0,82262.0,0.0012524]
["bitfinex","BTCUSD",1742166270746,0.31284343,82263.0,82262.0,0.0012524]
["bitfinex","BTCUSD",1742166270942,0.31284343,82263.0,82262.0,0.02204464]
["bitfinex","BTCUSD",1742166271185,0.07335259,82263.0,82262.0,0.16110064]
["bitfinex","BTCUSD",1742166272423,0.07535259,82263.0,82262.0,0.16110064]
["bitfinex","BTCUSD",1742166272599,0.03958343,82263.0,82262.0,0.16110064]
["bitfinex","BTCUSD",1742166273675,0.03958343,82263.0,82262.0,0.14894464]
["bitfinex","BTCUSD",1742166274025,0.05863707,82263.0,82262.0,0.14894464]
["bitfinex","BTCUSD",1742166275852,0.05863707,82263.0,82262.0,1.64894464]
["bitfinex","BTCUSD",1742166276060,0.05863707,82263.0,82262.0,0.14894464]
["bitfinex","BTCUSD",1742166276470,0.07079307,82263.0,82262.0,0.14894464]
["bitfinex","BTCUSD",1742166276698,0.07079307,82263.0,82262.0,0.0014216]
["bitfinex","BTCUSD",1742166281821,0.37079307,82263.0,82262.0,0.0014216]
["bitfinex","BTCUSD",1742166282383,0.35173943,82263.0,82262.0,0.0014216]
["bitfinex","BTCUSD",1742166283058,0.34773943,82263.0,82262.0,0.0014216]
["bitfinex","BTCUSD",1742166283280,0.35073943,82263.0,82262.0,0.0014216]
["bitfinex","BTCUSD",1742166283398,0.35373943,82263.0,82262.0,0.0014216]
["bitfinex","BTCUSD",1742166283598,0.35073943,82263.0,82262.0,0.0014216]
["bitfinex","BTCUSD",1742166283802,0.35473943,82263.0,82262.0,0.0014216]
["bitfinex","BTCUSD",1742166284406,0.35473943,82263.0,82262.0,6e-07]
["bitfinex","BTCUSD",1742166284407,0.76443554,82263.0,82262.0,6e-07]
["bitfinex","BTCUSD",1742166284653,0.76143554,82263.0,82262.0,6e-07]
["bitfinex","BTCUSD",1742166284855,0.79749951,82263.0,82262.0,6e-07]
["bitfinex","BTCUSD",1742166285122,0.80149951,82263.0,82262.0,6e-07]
["bitfinex","BTCUSD",1742166285541,0.93921951,82263.0,82262.0,6e-07]
["bitfinex","BTCUSD",1742166285723,0.95427679,82263.0,82262.0,6e-07]
["bitfinex","BTCUSD",1742166285962,0.95927679,82263.0,82262.0,6e-07]
["bitfinex","BTCUSD",1742166286136,0.96423679,82263.0,82262.0,6e-07]
["bitfinex","BTCUSD",1742166286335,0.012158,82249.0,82244.0,0.00143902]
["bitfinex","BTCUSD",1742166286536,0.01439526,82248.0,82245.0,0.21710052]
["bitfinex","BTCUSD",1742166286737,0.01439526,82248.0,82246.0,0.194536]
["bitfinex","BTCUSD",1742166287054,0.01439526,82248.0,82245.0,0.02256052]
["bitfinex","BTCUSD",1742166287248,0.3,82247.0,82245.0,0.02256052]
["bitfinex","BTCUSD",1742166287451,0.01443222,82246.0,82245.0,0.22925852]
["bitfinex","BTCUSD",1742166287686,0.004,82249.0,82247.0,0.194535]
["bitfinex","BTCUSD",1742166288284,0.008,82249.0,82247.0,0.194535]
["bitfinex","BTCUSD",1742166288786,0.02254769,82248.0,82246.0,0.012158]
["bitfinex","BTCUSD",1742166289295,0.02254769,82248.0,82247.0,1.5]
["bitfinex","BTCUSD",1742166289494,0.04117953,82248.0,82247.0,1.61957503]
["bitfinex","BTCUSD",1742166289702,0.04117953,82248.0,82247.0,0.45503723]
["bitfinex","BTCUSD",1742166289916,0.04117953,82248.0,82247.0,0.3354622]
["bitfinex","BTCUSD",1742166290117,0.04417953,82248.0,82247.0,1.8354622]
["bitfinex","BTCUSD",1742166290321,0.04117953,82248.0,82247.0,1.8354622]
["bitfinex","BTCUSD",1742166290717,0.04417953,82248.0,82247.0,1.8354622]
["bitfinex","BTCUSD",1742166291021,0.04117953,82248.0,82247.0,1.8354622]
["bitfinex","BTCUSD",1742166291221,0.03986903,82248.0,82247.0,0.45503723]
["bitfinex","BTCUSD",1742166291761,0.03686903,82248.0,82247.0,0.45503723]
["bitfinex","BTCUSD",1742166291902,0.03686903,82248.0,82247.0,0.24834423]
["bitfinex","BTCUSD",1742166292097,0.03686903,82248.0,82247.0,0.1287692]
["bitfinex","BTCUSD",1742166292298,0.03686903,82248.0,82247.0,0.3354622]
["bitfinex","BTCUSD",1742166292502,0.01432134,82248.0,82247.0,0.3354622]
["bitfinex","BTCUSD",1742166292704,0.03690673,82248.0,82247.0,0.3354622]
["bitfinex","BTCUSD",1742166292927,0.03690673,82248.0,82247.0,0.41449429]
["bitfinex","BTCUSD",1742166293253,0.05596303,82248.0,82247.0,0.41449429]
["bitfinex","BTCUSD",1742166296576,0.05596303,82248.0,82247.0,1.91449429]
["bitfinex","BTCUSD",1742166296976,0.02258539,82248.0,82247.0,1.91449429]
["bitfinex","BTCUSD",1742166298049,0.00075087,82263.0,82262.0,0.206656]
["bitfinex","BTCUSD",1742166298181,0.01396371,82263.0,82262.0,0.3510537]
["bitfinex","BTCUSD",1742166299224,0.03655649,82263.0,82262.0,0.3972537]
["bitfinex","BTCUSD",1742166300344,0.04055649,82263.0,82262.0,0.3972537]
["bitfinex","BTCUSD",1742166300752,0.04455649,82263.0,82262.0,0.3972537]
["bitfinex","BTCUSD",1742166300955,0.03134365,82263.0,82262.0,0.3972537]
["bitfinex","BTCUSD",1742166301157,0.02734365,82263.0,82262.0,0.3972537]
["bitfinex","BTCUSD",1742166301366,0.02334365,82263.0,82262.0,0.3972537]
["bitfinex","BTCUSD",1742166301700,0.02734365,82263.0,82262.0,0.4090224]
["bitfinex","BTCUSD",1742166301946,0.02734365,82263.0,82262.0,0.790722]
["bitfinex","BTCUSD",1742166301947,6.5e-07,82263.0,82262.0,0.790722]
["bitfinex","BTCUSD",1742166302123,0.0003384,82273.0,82262.0,0.790722]
["bitfinex","BTCUSD",1742166302124,0.0003384,82273.0,82272.0,0.33023]
["bitfinex","BTCUSD",1742166303496,0.01281246,82273.0,82272.0,0.1236]
["bitfinex","BTCUSD",1742166303899,0.01281246,82273.0,82272.0,0.1246]
["bitfinex","BTCUSD",1742166304074,0.01281246,82273.0,82272.0,0.135754]
["bitfinex","BTCUSD",1742166304302,0.01281246,82273.0,82272.0,0.137754]
["bitfinex","BTCUSD",1742166304501,0.01281246,82273.0,82272.0,0.18111133]
["bitfinex","BTCUSD",1742166304704,0.01281246,82273.0,82272.0,0.17911133]
["bitfinex","BTCUSD",1742166304903,0.01281246,82273.0,82272.0,0.17711133]
["bitfinex","BTCUSD",1742166305245,0.01281246,82273.0,82272.0,0.17911133]
["bitfinex","BTCUSD",1742166305383,0.01281246,82273.0,82272.0,0.17811133]
["bitfinex","BTCUSD",1742166306530,0.01281246,82273.0,82272.0,0.17711133]
["bitfinex","BTCUSD",1742166306728,0.01281246,82273.0,82272.0,0.18011133]
["bitfinex","BTCUSD",1742166309842,0.01281246,82273.0,82272.0,0.16795733]
["bitfinex","BTCUSD",1742166310047,0.01281246,82273.0,82272.0,0.12195733]
["bitfinex","BTCUSD",1742166310241,0.01281246,82273.0,82272.0,0.04435733]
["bitfinex","BTCUSD",1742166311031,0.32496646,82273.0,82272.0,0.003]
["bitfinex","BTCUSD",1742166311375,0.32496646,82273.0,82272.0,0.001]
["bitfinex","BTCUSD",1742166311581,0.012155,82270.0,82263.0,0.012156]
["bitfinex","BTCUSD",1742166311782,0.02507231,82269.0,82264.0,0.01143608]
["bitfinex","BTCUSD",1742166312182,0.01291731,82269.0,82264.0,0.21808408]
["bitfinex","BTCUSD",1742166312383,0.01291731,82269.0,82268.0,0.252641]
["bitfinex","BTCUSD",1742166312763,0.01291731,82269.0,82268.0,1.752641]
["bitfinex","BTCUSD",1742166312977,0.01291731,82269.0,82268.0,1.87221603]
["bitfinex","BTCUSD",1742166313391,0.0003384,82273.0,82268.0,1.87221603]
["bitfinex","BTCUSD",1742166313392,0.0013384,82273.0,82272.0,0.28423]
["bitfinex","BTCUSD",1742166313714,0.0023384,82273.0,82272.0,0.28423]
["bitfinex","BTCUSD",1742166313914,0.0003384,82273.0,82272.0,0.28423]
["bitfinex","BTCUSD",1742166314211,0.0003384,82273.0,82272.0,0.40380503]
["bitfinex","BTCUSD",1742166314761,0.0003384,82273.0,82272.0,0.40580503]
["bitfinex","BTCUSD",1742166314969,0.0003384,82273.0,82272.0,0.40780503]
["bitfinex","BTCUSD",1742166315731,0.0003384,82273.0,82272.0,0.40532503]
["bitfinex","BTCUSD",1742166316597,0.0003384,82273.0,82272.0,1.90532503]
["bitfinex","BTCUSD",1742166318996,0.01281246,82273.0,82272.0,0.54696503]
["bitfinex","BTCUSD",1742166319623,0.01281246,82273.0,82272.0,2.04696503]
["bitfinex","BTCUSD",1742166320086,0.01281246,82273.0,82272.0,2.04296503]
["bitfinex","BTCUSD",1742166320262,0.01281246,82273.0,82272.0,2.04596503]
["bitfinex","BTCUSD",1742166320439,0.01281246,82273.0,82272.0,2.04796503]
["bitfinex","BTCUSD",1742166320646,0.01281246,82273.0,82272.0,2.04496503]
["bitfinex","BTCUSD",1742166320947,0.01281246,82273.0,82272.0,2.04296503]
["bitfinex","BTCUSD",1742166321358,0.01281246,82273.0,82272.0,2.04496503]
["bitfinex","BTCUSD",1742166321510,0.01281246,82273.0,82272.0,2.04796503]
["bitfinex","BTCUSD",1742166322385,0.01281246,82273.0,82272.0,1.90632503]
["bitfinex","BTCUSD",1742166322386,0.0003384,82273.0,82272.0,1.90632503]
["bitfinex","BTCUSD",1742166322586,0.0003384,82273.0,82272.0,0.54780503]
["bitfinex","BTCUSD",1742166323017,0.0003384,82273.0,82272.0,0.40632503]
["bitfinex","BTCUSD",1742166323219,0.01281246,82273.0,82272.0,0.40632503]
["bitfinex","BTCUSD",1742166323426,0.01281246,82273.0,82272.0,0.40232503]
["bitfinex","BTCUSD",1742166323835,0.01281246,82273.0,82272.0,0.12457503]
["bitfinex","BTCUSD",1742166324008,0.01281246,82273.0,82272.0,0.005]
["bitfinex","BTCUSD",1742166324236,0.01281246,82273.0,82272.0,0.017154]
["bitfinex","BTCUSD",1742166324558,0.01281246,82273.0,82272.0,0.015154]
["bitfinex","BTCUSD",1742166324758,0.01281246,82273.0,82272.0,0.012154]
["bitfinex","BTCUSD",1742166324996,0.01281246,82273.0,82272.0,0.013154]
["bitfinex","BTCUSD",1742166325177,0.01281246,82273.0,82272.0,0.1057735]
["bitfinex","BTCUSD",1742166326481,0.01281246,82273.0,82272.0,1.6057735]
["bitfinex","BTCUSD",1742166326689,0.01281246,82273.0,82272.0,1.6059425]
["bitfinex","BTCUSD",1742166331675,0.0003384,82273.0,82272.0,1.7260425]
["bitfinex","BTCUSD",1742166333083,4e-07,82273.0,82272.0,1.7260425]
["bitfinex","BTCUSD",1742166333262,4e-07,82273.0,82272.0,2.21515838]
["bitfinex","BTCUSD",1742166333912,4e-07,82273.0,82272.0,2.21215838]
["bitfinex","BTCUSD",1742166334116,4e-07,82273.0,82272.0,2.21515838]
["bitfinex","BTCUSD",1742166334327,0.0010004,82273.0,82272.0,2.21715838]
["bitfinex","BTCUSD",1742166334524,0.0010004,82273.0,82272.0,2.21415838]
["bitfinex","BTCUSD",1742166334723,4e-07,82273.0,82272.0,2.21515838]
["bitfinex","BTCUSD",1742166334970,0.0010004,82273.0,82272.0,2.21515838]
["bitfinex","BTCUSD",1742166335175,0.0020004,82273.0,82272.0,2.21715838]
["bitfinex","BTCUSD",1742166335855,4e-07,82273.0,82272.0,2.21715838]
["bitfinex","BTCUSD",1742166336263,4e-07,82273.0,82272.0,2.22630732]
["bitfinex","BTCUSD",1742166337727,4e-07,82273.0,82272.0,2.60800692]
["bitfinex","BTCUSD",1742166338430,8e-07,82290.0,82289.0,0.012152]
["bitfinex","BTCUSD",1742166338677,8e-07,82290.0,82289.0,0.4751429]
["bitfinex","BTCUSD",1742166338877,8e-07,82290.0,82289.0,0.478928]
["bitfinex","BTCUSD",1742166339206,8e-07,82290.0,82289.0,2.92284348]
["bitfinex","BTCUSD",1742166339413,8e-07,82290.0,82289.0,2.97284348]
["bitfinex","BTCUSD",1742166339766,8e-07,82290.0,82289.0,3.12815774]
["bitfinex","BTCUSD",1742166340112,8e-07,82290.0,82289.0,3.13315774]
["bitfinex","BTCUSD",1742166340313,0.0190433,82325.0,82324.0,0.206501]
["bitfinex","BTCUSD",1742166340537,0.01142118,82339.0,82338.0,0.206465]
["bitfinex","BTCUSD",1742166340739,0.0003382,82340.0,82339.0,0.012144]
["bitfinex","BTCUSD",1742166340937,0.00046207,82340.0,82339.0,0.011144]
["bitfinex","BTCUSD",1742166341166,0.00046207,82340.0,82338.0,0.041294]
["bitfinex","BTCUSD",1742166341397,0.00046207,82340.0,82338.0,0.247759]
["bitfinex","BTCUSD",1742166341558,0.00046207,82340.0,82339.0,0.06076158]
["bitfinex","BTCUSD",1742166341757,0.00046207,82340.0,82339.0,0.07290558]
["bitfinex","BTCUSD",1742166343510,0.00446207,82340.0,82339.0,0.07290558]
["bitfinex","BTCUSD",1742166343711,0.00046207,82340.0,82339.0,0.07290558]
["bitfinex","BTCUSD",1742166344055,0.00046207,82340.0,82339.0,0.07390558]
["bitfinex","BTCUSD",1742166344745,0.01260607,82340.0,82339.0,0.06176158]
["bitfinex","BTCUSD",1742166344950,0.50692207,82340.0,82339.0,0.001]
["bitfinex","BTCUSD",1742166345695,0.52146292,82340.0,82339.0,0.001]
["bitfinex","BTCUSD",1742166345895,0.56686292,82340.0,82339.0,0.001]
["bitfinex","BTCUSD",1742166346131,0.206497,82326.0,82320.0,0.012147]
["bitfinex","BTCUSD",1742166346347,0.012146,82326.0,82321.0,0.0230804]
["bitfinex","BTCUSD",1742166346543,0.194347,82327.0,82322.0,0.194358]
["bitfinex","BTCUSD",1742166346760,0.194347,82327.0,82323.0,0.04482424]
["bitfinex","BTCUSD",1742166346935,0.01903916,82326.0,82323.0,0.04482424]
["bitfinex","BTCUSD",1742166347724,0.01903916,82326.0,82308.0,0.012149]
["bitfinex","BTCUSD",1742166347725,0.012148,82314.0,82308.0,0.012149]
["bitfinex","BTCUSD",1742166347944,0.012148,82315.0,82311.0,0.194384]
["bitfinex","BTCUSD",1742166348356,0.19437,82317.0,82311.0,0.206533]
["bitfinex","BTCUSD",1742166348511,0.19437,82317.0,82312.0,0.19438]
["bitfinex","BTCUSD",1742166348720,0.19437,82317.0,82313.0,0.0619605]
["bitfinex","BTCUSD",1742166349200,0.0001238,82317.0,82313.0,0.0619605]
["bitfinex","BTCUSD",1742166349739,0.0001238,82317.0,82314.0,0.194377]
["bitfinex","BTCUSD",1742166349938,0.0122718,82317.0,82313.0,0.0619605]
["bitfinex","BTCUSD",1742166350133,0.0122718,82317.0,82314.0,0.02816435]
["bitfinex","BTCUSD",1742166350134,0.012148,82315.0,82314.0,0.02816435]
["bitfinex","BTCUSD",1742166350349,0.012148,82315.0,82309.0,0.194389]
["bitfinex","BTCUSD",1742166350722,0.0122718,82317.0,82316.0,0.012148]
["bitfinex","BTCUSD",1742166350723,0.0001238,82317.0,82316.0,0.012148]
["bitfinex","BTCUSD",1742166350922,0.0001238,82317.0,82316.0,0.20652]
["bitfinex","BTCUSD",1742166351134,0.0001238,82317.0,82315.0,0.012148]
["bitfinex","BTCUSD",1742166351340,0.0001238,82317.0,82316.0,0.0219678]
["bitfinex","BTCUSD",1742166352076,0.0001238,82317.0,82316.0,0.0341158]
["bitfinex","BTCUSD",1742166353467,0.0001238,82317.0,82316.0,1.5341158]
["bitfinex","BTCUSD",1742166354010,0.0001238,82317.0,82316.0,0.0219678]
["bitfinex","BTCUSD",1742166354390,0.206527,82314.0,82312.0,1.5]
["bitfinex","BTCUSD",1742166354597,0.012148,82314.0,82306.0,0.14036]
["bitfinex","BTCUSD",1742166354809,0.012148,82314.0,82306.0,0.012149]
["bitfinex","BTCUSD",1742166354810,0.012148,82312.0,82306.0,0.012149]
["bitfinex","BTCUSD",1742166355050,0.01904142,82314.0,82310.0,0.194385]
["bitfinex","BTCUSD",1742166355205,0.01904142,82314.0,82311.0,0.012149]
["bitfinex","BTCUSD",1742166355404,0.01904142,82314.0,82313.0,0.194379]
["bitfinex","BTCUSD",1742166355612,0.01904142,82314.0,82313.0,0.206527]
["bitfinex","BTCUSD",1742166356670,0.01904142,82314.0,82313.0,0.207527]
["bitfinex","BTCUSD",1742166357282,0.01904142,82314.0,82313.0,0.208527]
["bitfinex","BTCUSD",1742166357483,0.01904142,82314.0,82313.0,0.002]
["bitfinex","BTCUSD",1742166357697,0.01904142,82314.0,82313.0,0.06112223]
["bitfinex","BTCUSD",1742166360379,0.0001238,82317.0,82316.0,0.20652]
["bitfinex","BTCUSD",1742166361863,0.0001238,82317.0,82316.0,0.20852]
["bitfinex","BTCUSD",1742166362734,0.0001238,82317.0,82316.0,0.21052]
["bitfinex","BTCUSD",1742166362869,0.0001238,82317.0,82316.0,0.30241059]
["bitfinex","BTCUSD",1742166363209,0.0122718,82317.0,82316.0,0.09589059]
["bitfinex","BTCUSD",1742166363433,0.0001238,82317.0,82316.0,0.016148]
["bitfinex","BTCUSD",1742166363798,0.01916492,82317.0,82316.0,0.016148]
["bitfinex","BTCUSD",1742166364219,0.01916492,82317.0,82316.0,0.014148]
["bitfinex","BTCUSD",1742166364581,0.01916492,82317.0,82316.0,0.002]
["bitfinex","BTCUSD",1742166364777,0.01916492,82317.0,82316.0,0.07664014]
["bitfinex","BTCUSD",1742166365000,0.01916492,82317.0,82316.0,0.07764014]
["bitfinex","BTCUSD",1742166365212,0.01916492,82317.0,82316.0,0.07864014]
["bitfinex","BTCUSD",1742166365432,0.01916492,82317.0,82316.0,0.06649214]
["bitfinex","BTCUSD",1742166365637,0.33131292,82317.0,82316.0,0.001]
["bitfinex","BTCUSD",1742166365985,0.34585377,82317.0,82316.0,0.001]
["bitfinex","BTCUSD",1742166366163,0.34585377,82317.0,82316.0,0.002]
["bitfinex","BTCUSD",1742166366372,0.33896265,82317.0,82316.0,0.002]
["bitfinex","BTCUSD",1742166366774,0.33896265,82317.0,82316.0,0.001]
["bitfinex","BTCUSD",1742166366973,0.35104554,82317.0,82316.0,0.001]
["bitfinex","BTCUSD",1742166367577,0.52106585,82314.0,82313.0,0.0001689]
["bitfinex","BTCUSD",1742166368843,0.52606585,82314.0,82313.0,0.0001689]
["bitfinex","BTCUSD",1742166369470,0.980347,82314.0,82313.0,9e-07]
["bitfinex","BTCUSD",1742166370397,1.806547,82314.0,82313.0,9e-07]
["bitfinex","BTCUSD",1742166370938,1.802547,82314.0,82313.0,9e-07]
["bitfinex","BTCUSD",1742166371133,1.797547,82314.0,82313.0,9e-07]
["bitfinex","BTCUSD",1742166371354,1.807547,82314.0,82313.0,9e-07]
["bitfinex","BTCUSD",1742166371560,1.802547,82314.0,82313.0,9e-07]
["bitfinex","BTCUSD",1742166372124,1.807547,82314.0,82313.0,9e-07]
["bitfinex","BTCUSD",1742166372531,0.506628,82273.0,82262.0,0.000169]
["bitfinex","BTCUSD",1742166372851,0.51758812,82273.0,82263.0,0.012156]
["bitfinex","BTCUSD",1742166373064,0.51758812,82273.0,82265.0,0.194493]
["bitfinex","BTCUSD",1742166373442,0.52943065,82273.0,82262.0,0.083369]
["bitfinex","BTCUSD",1742166373646,0.52943065,82273.0,82262.0,0.000169]
["bitfinex","BTCUSD",1742166373647,0.5439715,82273.0,82262.0,0.000169]
["bitfinex","BTCUSD",1742166373851,0.54401273,82273.0,82262.0,0.000169]
["bitfinex","BTCUSD",1742166375033,0.56306449,82273.0,82262.0,0.000169]
["bitfinex","BTCUSD",1742166375465,0.56306449,82273.0,82262.0,0.012325]
["bitfinex","BTCUSD",1742166376271,0.56306449,82273.0,82262.0,0.206823]
["bitfinex","BTCUSD",1742166377441,0.56306449,82273.0,82262.0,0.000169]
["bitfinex","BTCUSD",1742166377654,0.54401273,82273.0,82262.0,0.000169]
["bitfinex","BTCUSD",1742166378878,0.99389298,82273.0,82262.0,0.000169]
["bitfinex","BTCUSD",1742166379054,0.506654,82263.0,82262.0,0.000169]
["bitfinex","BTCUSD",1742166379285,0.53403828,82263.0,82262.0,0.000169]
["bitfinex","BTCUSD",1742166380923,0.53703828,82263.0,82262.0,0.000169]
["bitfinex","BTCUSD",1742166381333,0.989883,82263.0,82262.0,0.000169]
["bitfinex","BTCUSD",1742166381557,1.072583,82263.0,82262.0,0.000169]
["bitfinex","BTCUSD",1742166381761,1.20024006,82263.0,82262.0,0.000169]
["bitfinex","BTCUSD",1742166381910,1.20524006,82263.0,82262.0,1e-06]
["bitfinex","BTCUSD",1742166382319,1.22029911,82263.0,82262.0,1e-06]
["bitfinex","BTCUSD",1742166382908,1.21729911,82263.0,82262.0,1e-06]
["bitfinex","BTCUSD",1742166383504,1.21729911,82263.0,82243.0,3.7e-07]
["bitfinex","BTCUSD",1742166383505,0.012158,82244.0,82243.0,3.7e-07]
["bitfinex","BTCUSD",1742166383706,1.48375394,82244.0,82243.0,3.7e-07]
["bitfinex","BTCUSD",1742166384156,0.70415575,82244.0,82243.0,3.7e-07]
["bitfinex","BTCUSD",1742166384366,0.71631375,82244.0,82243.0,3.7e-07]
["bitfinex","BTCUSD",1742166384569,0.71383375,82244.0,82243.0,3.7e-07]
["bitfinex","BTCUSD",1742166384821,0.71383375,82244.0,82243.0,0.00041284]
["bitfinex","BTCUSD",1742166385227,0.7283746,82244.0,82243.0,0.00041284]
["bitfinex","BTCUSD",1742166385440,1.0025946,82244.0,82243.0,0.00041284]
["bitfinex","BTCUSD",1742166385880,1.12216963,82244.0,82243.0,0.00041284]
["bitfinex","BTCUSD",1742166386064,1.0025946,82244.0,82243.0,0.00041284]
["bitfinex","BTCUSD",1742166386284,1.0025946,82244.0,82188.0,0.012167]
["bitfinex","BTCUSD",1742166386285,0.012164,82208.0,82188.0,0.012167]
["bitfinex","BTCUSD",1742166386460,0.012164,82208.0,82184.0,0.01171886]
["bitfinex","BTCUSD",1742166386461,0.01594788,82208.0,82207.0,0.0801691]
["bitfinex","BTCUSD",1742166386611,0.01594788,82208.0,82207.0,0.0923331]
["bitfinex","BTCUSD",1742166386809,0.01594788,82208.0,82207.0,0.16360671]
["bitfinex","BTCUSD",1742166387221,0.194573,82232.0,82228.0,0.012161]
["bitfinex","BTCUSD",1742166387222,0.3,82232.0,82228.0,0.012161]
["bitfinex","BTCUSD",1742166387420,0.3,82232.0,82224.0,0.012161]
["bitfinex","BTCUSD",1742166387421,0.01561511,82231.0,82224.0,0.012161]
["bitfinex","BTCUSD",1742166387795,0.30041221,82232.0,82207.0,0.08138545]
["bitfinex","BTCUSD",1742166387796,0.194593,82223.0,82218.0,0.194604]
["bitfinex","BTCUSD",1742166387984,0.01631767,82222.0,82219.0,0.0620313]
["bitfinex","BTCUSD",1742166388291,0.01631767,82222.0,82219.0,0.0741933]
["bitfinex","BTCUSD",1742166388675,0.206759,82221.0,82219.0,0.0620313]
["bitfinex","BTCUSD",1742166388880,0.01635465,82220.0,82219.0,0.0620313]
["bitfinex","BTCUSD",1742166389078,0.01635465,82220.0,82212.0,0.20678]
["bitfinex","BTCUSD",1742166389259,0.01665052,82214.0,82207.0,0.1257691]
["bitfinex","BTCUSD",1742166389671,0.01665052,82214.0,82207.0,0.3325611]
["bitfinex","BTCUSD",1742166389865,0.22342952,82214.0,82207.0,0.3325611]
["bitfinex","BTCUSD",1742166390129,0.012164,82209.0,82207.0,0.1257691]
["bitfinex","BTCUSD",1742166390313,0.53839023,82208.0,82207.0,0.0001691]
["bitfinex","BTCUSD",1742166390557,0.31705738,82208.0,82207.0,0.0001691]
["bitfinex","BTCUSD",1742166390747,0.31705738,82208.0,82207.0,0.02329911]
["bitfinex","BTCUSD",1742166390898,0.31705738,82208.0,82207.0,0.0001691]
["bitfinex","BTCUSD",1742166391098,0.32922138,82208.0,82207.0,0.0001691]
["bitfinex","BTCUSD",1742166391887,0.506809,82201.0,82200.0,0.05585938]
["bitfinex","BTCUSD",1742166392086,0.53914711,82201.0,82200.0,0.05585938]
["bitfinex","BTCUSD",1742166392629,0.5737233,82201.0,82200.0,0.05585938]
["bitfinex","BTCUSD",1742166393235,0.012166,82192.0,82191.0,0.15621804]
["bitfinex","BTCUSD",1742166393517,0.04517018,82192.0,82191.0,0.17551863]
["bitfinex","BTCUSD",1742166393668,0.08057999,82192.0,82191.0,0.17551863]
["bitfinex","BTCUSD",1742166393879,0.57524599,82192.0,82191.0,0.17551863]
["bitfinex","BTCUSD",1742166394100,0.31846333,82192.0,82191.0,0.17551863]
["bitfinex","BTCUSD",1742166394483,0.01846333,82192.0,82191.0,0.16838404]
["bitfinex","BTCUSD",1742166394682,0.01946333,82192.0,82191.0,0.16838404]
["bitfinex","BTCUSD",1742166395095,0.01846333,82192.0,82191.0,1.66838404]
["bitfinex","BTCUSD",1742166395598,0.01946333,82192.0,82191.0,1.66838404]
["bitfinex","BTCUSD",1742166395802,0.01846333,82192.0,82191.0,1.66838404]
["bitfinex","BTCUSD",1742166395987,0.01846333,82192.0,82191.0,1.78812827]
["bitfinex","BTCUSD",1742166396135,0.01846333,82192.0,82191.0,1.86952827]
["bitfinex","BTCUSD",1742166397185,0.01846333,82192.0,82191.0,1.85736227]
["bitfinex","BTCUSD",1742166397398,0.03062933,82192.0,82191.0,0.35736227]
["bitfinex","BTCUSD",1742166397555,0.03062933,82192.0,82191.0,0.15638724]
["bitfinex","BTCUSD",1742166397771,0.01846333,82192.0,82191.0,0.15638724]
["bitfinex","BTCUSD",1742166398214,0.03062933,82192.0,82191.0,0.15638724]
["bitfinex","BTCUSD",1742166398630,0.04517018,82192.0,82191.0,0.15638724]
["bitfinex","BTCUSD",1742166398829,0.34517018,82192.0,82191.0,0.15638724]
["bitfinex","BTCUSD",1742166399445,0.86860128,82192.0,82191.0,0.15638724]
["bitfinex","BTCUSD",1742166399652,0.75092662,82192.0,82191.0,0.15638724]
["bitfinex","BTCUSD",1742166400252,0.71635043,82192.0,82191.0,0.15638724]
["bitfinex","BTCUSD",1742166400501,0.01846333,82192.0,82191.0,0.15638724]
["bitfinex","BTCUSD",1742166400708,0.01846333,82192.0,82191.0,0.36322124]
["bitfinex","BTCUSD",1742166400929,0.01846333,82192.0,82191.0,0.43360135]
["bitfinex","BTCUSD",1742166401708,0.02046333,82192.0,82191.0,0.43360135]
["bitfinex","BTCUSD",1742166401918,0.02346333,82192.0,82191.0,0.22676735]
["bitfinex","BTCUSD",1742166402120,0.02146333,82192.0,82191.0,0.22676735]
["bitfinex","BTCUSD",1742166402343,0.01846333,82192.0,82191.0,0.22676735]
["bitfinex","BTCUSD",1742166403907,0.01846333,82192.0,82191.0,0.23893335]
["bitfinex","BTCUSD",1742166407054,0.01846333,82192.0,82191.0,0.15638724]
["bitfinex","BTCUSD",1742166407285,0.22529533,82192.0,82191.0,0.15638724]
["bitfinex","BTCUSD",1742166409838,0.01846333,82192.0,82191.0,0.15638724]
["bitfinex","BTCUSD",1742166410062,0.01846333,82192.0,82191.0,0.36322124]
["bitfinex","BTCUSD",1742166410246,0.01846333,82192.0,82191.0,0.15638724]
["bitfinex","BTCUSD",1742166410448,0.01946333,82192.0,82191.0,0.23079385]
["bitfinex","BTCUSD",1742166411892,0.01946333,82192.0,82191.0,0.22079385]
["bitfinex","BTCUSD",1742166412245,0.01946333,82192.0,82191.0,0.34789385]
["bitfinex","BTCUSD",1742166413583,0.01846333,82192.0,82191.0,0.34789385]
["bitfinex","BTCUSD",1742166415117,0.01846333,82192.0,82191.0,0.30219385]
["bitfinex","BTCUSD",1742166415327,0.01846333,82192.0,82191.0,0.14638724]
["bitfinex","BTCUSD",1742166415540,0.01846333,82192.0,82191.0,0.34105524]
["bitfinex","BTCUSD",1742166415748,0.0375333,82192.0,82191.0,0.34105524]
["bitfinex","BTCUSD",1742166416508,0.0375333,82192.0,82191.0,0.35322124]
["bitfinex","BTCUSD",1742166417121,0.0375333,82192.0,82191.0,0.43392845]
["bitfinex","BTCUSD",1742166417324,0.3375333,82192.0,82191.0,0.14638724]
["bitfinex","BTCUSD",1742166417559,0.3496993,82192.0,82191.0,0.14638724]
["bitfinex","BTCUSD",1742166418362,0.3375333,82192.0,82191.0,0.14638724]
["bitfinex","BTCUSD",1742166418520,0.01946333,82192.0,82191.0,0.14638724]
["bitfinex","BTCUSD",1742166418921,0.01980173,82192.0,82191.0,0.14638724]
["bitfinex","BTCUSD",1742166419119,0.01980173,82192.0,82191.0,0.15855324]
["bitfinex","BTCUSD",1742166419820,0.01880173,82192.0,82191.0,0.15855324]
["bitfinex","BTCUSD",1742166420401,0.01880173,82192.0,82191.0,0.23995324]
["bitfinex","BTCUSD",1742166422270,0.01880173,82192.0,82191.0,0.14638724]
["bitfinex","BTCUSD",1742166422946,0.03248861,82192.0,82191.0,0.14638724]
["bitfinex","BTCUSD",1742166423146,0.03096773,82192.0,82191.0,0.14638724]
["bitfinex","BTCUSD",1742166423870,0.33096773,82192.0,82191.0,0.14638724]
["bitfinex","BTCUSD",1742166425125,0.33096773,82192.0,82191.0,0.16504285]
["bitfinex","BTCUSD",1742166425429,0.31880173,82192.0,82191.0,0.14638724]
["bitfinex","BTCUSD",1742166425650,0.33096773,82192.0,82191.0,0.14638724]
["bitfinex","BTCUSD",1742166426003,0.35003887,82192.0,82191.0,0.14638724]
["bitfinex","BTCUSD",1742166426719,0.36457972,82192.0,82191.0,0.14638724]
["bitfinex","BTCUSD",1742166427443,0.34550858,82192.0,82191.0,0.14638724]
["bitfinex","BTCUSD",1742166428076,0.34850858,82192.0,82191.0,0.14638724]
["bitfinex","BTCUSD",1742166428301,0.35050858,82192.0,82191.0,0.14638724]
["bitfinex","BTCUSD",1742166429436,0.37310584,82192.0,82191.0,0.14638724]
["bitfinex","BTCUSD",1742166429659,0.04639899,82192.0,82191.0,0.34105524]
["bitfinex","BTCUSD",1742166429862,0.04639899,82192.0,82191.0,0.14638724]
["bitfinex","BTCUSD",1742166430024,0.04639899,82192.0,82191.0,0.15855324]
["bitfinex","BTCUSD",1742166430645,0.06546979,82192.0,82191.0,0.15855324]
["bitfinex","BTCUSD",1742166431283,0.06546979,82192.0,82191.0,0.14638724]
["bitfinex","BTCUSD",1742166431459,0.06546979,82192.0,82191.0,0.21580765]
["bitfinex","BTCUSD",1742166432274,0.06546979,82192.0,82191.0,0.22797365]
["bitfinex","BTCUSD",1742166433018,0.06546979,82192.0,82191.0,0.27467365]
["bitfinex","BTCUSD",1742166433252,0.04287253,82192.0,82191.0,0.27467365]
["bitfinex","BTCUSD",1742166433423,0.03987253,82192.0,82191.0,0.27467365]
["bitfinex","BTCUSD",1742166434258,0.03787253,82192.0,82191.0,0.27467365]
["bitfinex","BTCUSD",1742166435764,0.03787253,82192.0,82191.0,0.41619365]
["bitfinex","BTCUSD",1742166438001,0.0194092,82192.0,82191.0,0.49309365]
["bitfinex","BTCUSD",1742166438190,0.0003384,82192.0,82191.0,0.49309365]
["bitfinex","BTCUSD",1742166439168,4e-07,82192.0,82191.0,0.49309365]
["bitfinex","BTCUSD",1742166440776,0.0010004,82192.0,82191.0,0.49309365]
["bitfinex","BTCUSD",1742166441013,0.0010004,82192.0,82191.0,1.99309365]
["bitfinex","BTCUSD",1742166441536,0.0020004,82192.0,82191.0,1.99309365]
["bitfinex","BTCUSD",1742166441826,0.0020004,82192.0,82191.0,2.00208698]
["bitfinex","BTCUSD",1742166442431,0.0020004,82192.0,82191.0,2.02666423]
["bitfinex","BTCUSD",1742166442600,3.6e-07,82201.0,82200.0,0.206812]
["bitfinex","BTCUSD",1742166442815,3.6e-07,82201.0,82200.0,0.33292819]
["bitfinex","BTCUSD",1742166443012,0.0003384,82208.0,82207.0,0.206794]
["bitfinex","BTCUSD",1742166443214,0.0003384,82208.0,82207.0,0.472894]
["bitfinex","BTCUSD",1742166443993,4e-07,82208.0,82207.0,1.972894]
["bitfinex","BTCUSD",1742166444195,0.0461,82258.0,82207.0,1.972894]
["bitfinex","BTCUSD",1742166444196,0.012156,82261.0,82239.0,0.206713]
["bitfinex","BTCUSD",1742166444400,0.12270133,82240.0,82239.0,0.472853]
["bitfinex","BTCUSD",1742166444979,0.12270133,82240.0,82239.0,0.230299]
["bitfinex","BTCUSD",1742166445181,0.12270133,82240.0,82233.0,0.206728]
["bitfinex","BTCUSD",1742166445182,0.206713,82239.0,82234.0,0.14128]
["bitfinex","BTCUSD",1742166445517,0.194595,82223.0,82212.0,0.0769]
["bitfinex","BTCUSD",1742166445725,0.01653956,82222.0,82219.0,0.012162]
["bitfinex","BTCUSD",1742166446190,0.03560232,82222.0,82220.0,0.012162]
["bitfinex","BTCUSD",1742166446388,0.03560232,82222.0,82220.0,0.206759]
["bitfinex","BTCUSD",1742166446632,0.03560232,82222.0,82221.0,0.012162]
["bitfinex","BTCUSD",1742166446937,0.03560232,82222.0,82221.0,0.0766229]
["bitfinex","BTCUSD",1742166448191,0.01653956,82222.0,82221.0,0.0766229]
["bitfinex","BTCUSD",1742166448562,0.01653956,82222.0,82221.0,0.0776229]
["bitfinex","BTCUSD",1742166449435,0.01653956,82222.0,82221.0,0.0654609]
["bitfinex","BTCUSD",1742166450052,0.01653956,82222.0,82221.0,0.001]
["bitfinex","BTCUSD",1742166450053,0.22329656,82222.0,82221.0,0.001]
["bitfinex","BTCUSD",1742166450645,0.01653956,82222.0,82221.0,0.001]
["bitfinex","BTCUSD",1742166451034,0.01653956,82222.0,82221.0,0.013162]
["bitfinex","BTCUSD",1742166451416,0.01653956,82222.0,82221.0,0.138062]
["bitfinex","BTCUSD",1742166451618,0.01653956,82222.0,82221.0,0.3551776]
["bitfinex","BTCUSD",1742166452641,0.01653956,82222.0,82221.0,0.0889976]
["bitfinex","BTCUSD",1742166454240,0.14128,82245.0,82221.0,0.0889976]
["bitfinex","BTCUSD",1742166454241,0.012158,82248.0,82242.0,0.206705]
["bitfinex","BTCUSD",1742166454555,0.01450613,82243.0,82242.0,0.206705]
["bitfinex","BTCUSD",1742166455529,0.01450613,82243.0,82242.0,0.20682882]
["bitfinex","BTCUSD",1742166455932,0.01905827,82251.0,82250.0,0.206686]
["bitfinex","BTCUSD",1742166456099,0.03315788,82251.0,82250.0,0.289386]
["bitfinex","BTCUSD",1742166456299,0.03315788,82251.0,82250.0,0.3687988]
["bitfinex","BTCUSD",1742166456757,0.10778863,82262.0,82261.0,0.206658]
["bitfinex","BTCUSD",1742166456973,0.12107535,82262.0,82261.0,0.206658]
["bitfinex","BTCUSD",1742166457192,0.12107535,82262.0,82261.0,0.194502]
["bitfinex","BTCUSD",1742166457374,0.12107535,82262.0,82261.0,0.206658]
["bitfinex","BTCUSD",1742166457702,0.01328672,82262.0,82261.0,0.292638]
["bitfinex","BTCUSD",1742166457877,0.01328672,82262.0,82261.0,0.289638]
["bitfinex","BTCUSD",1742166458038,0.01828672,82262.0,82261.0,0.289638]
["bitfinex","BTCUSD",1742166458419,0.02328672,82262.0,82261.0,0.289638]
["bitfinex","BTCUSD",1742166458620,0.01828672,82262.0,82261.0,0.289638]
["bitfinex","BTCUSD",1742166459268,0.01828672,82262.0,82258.0,0.153636]
["bitfinex","BTCUSD",1742166459465,0.01339756,82261.0,82259.0,0.012156]
["bitfinex","BTCUSD",1742166459668,0.012157,82256.0,82250.0,0.3687978]
["bitfinex","BTCUSD",1742166459872,0.012157,82252.0,82250.0,0.0844128]
["bitfinex","BTCUSD",1742166460045,0.194534,82248.0,82241.0,0.012159]
["bitfinex","BTCUSD",1742166460246,0.01450613,82247.0,82246.0,0.194538]
["bitfinex","BTCUSD",1742166460528,0.01450613,82247.0,82246.0,0.206696]
["bitfinex","BTCUSD",1742166461176,0.03356227,82247.0,82246.0,0.206696]
["bitfinex","BTCUSD",1742166461514,0.03356227,82247.0,82246.0,0.208696]
["bitfinex","BTCUSD",1742166461687,0.03356227,82247.0,82246.0,0.25369558]
["bitfinex","BTCUSD",1742166461850,0.03356227,82247.0,82246.0,0.25169558]
["bitfinex","BTCUSD",1742166462085,0.03356227,82247.0,82246.0,0.25769558]
["bitfinex","BTCUSD",1742166462292,0.03356227,82247.0,82246.0,0.05099958]
["bitfinex","BTCUSD",1742166462680,0.34572027,82247.0,82246.0,0.006]
["bitfinex","BTCUSD",1742166463660,0.34572027,82247.0,82246.0,0.003]
["bitfinex","BTCUSD",1742166463850,0.012159,82243.0,82242.0,0.00012382]
["bitfinex","BTCUSD",1742166464006,0.22291503,82243.0,82242.0,0.00012382]
["bitfinex","BTCUSD",1742166464987,0.53745588,82243.0,82242.0,0.00012382]
["bitfinex","BTCUSD",1742166465189,0.61213578,82243.0,82242.0,0.00300082]
["bitfinex","BTCUSD",1742166465338,0.61213578,82243.0,82242.0,0.00600082]
["bitfinex","BTCUSD",1742166466561,0.61213578,82243.0,82242.0,0.00300082]
["bitfinex","BTCUSD",1742166466946,0.61213578,82243.0,82242.0,8.2e-07]
["bitfinex","BTCUSD",1742166467131,0.61213578,82243.0,82242.0,0.00100082]
["bitfinex","BTCUSD",1742166467534,0.61213578,82243.0,82242.0,8.2e-07]
["bitfinex","BTCUSD",1742166467733,0.54293578,82243.0,82242.0,8.2e-07]
["bitfinex","BTCUSD",1742166467941,0.52839493,82243.0,82242.0,8.2e-07]
["bitfinex","BTCUSD",1742166471530,0.54745572,82243.0,82242.0,8.2e-07]
["bitfinex","BTCUSD",1742166478508,0.34075172,82243.0,82242.0,0.20687572]
["bitfinex","BTCUSD",1742166478714,0.34075172,82243.0,82242.0,0.26890629]
["bitfinex","BTCUSD",1742166478951,0.54745572,82243.0,82242.0,0.06220029]
["bitfinex","BTCUSD",1742166479094,0.54745572,82243.0,82242.0,0.00016972]
["bitfinex","BTCUSD",1742166479724,0.54345572,82243.0,82242.0,0.00016972]
["bitfinex","BTCUSD",1742166480108,0.54545572,82243.0,82242.0,0.00016972]
["bitfinex","BTCUSD",1742166480547,0.54245572,82243.0,82242.0,0.00016972]
["bitfinex","BTCUSD",1742166480787,0.54345572,82243.0,82242.0,0.00016972]
["bitfinex","BTCUSD",1742166482261,0.33675172,82243.0,82242.0,0.00016972]
["bitfinex","BTCUSD",1742166482461,0.33675172,82243.0,82242.0,0.04153039]
["bitfinex","BTCUSD",1742166482861,0.31769093,82243.0,82242.0,0.04153039]
["bitfinex","BTCUSD",1742166483119,0.31769093,82243.0,82242.0,0.05368939]
["bitfinex","BTCUSD",1742166483951,0.01769093,82243.0,82242.0,0.13088939]
["bitfinex","BTCUSD",1742166484161,0.01769093,82243.0,82242.0,0.14274061]
["bitfinex","BTCUSD",1742166484538,0.01769093,82243.0,82242.0,1.64274061]
["bitfinex","BTCUSD",1742166485164,0.01769093,82243.0,82242.0,1.63088939]
["bitfinex","BTCUSD",1742166486479,0.01769093,82243.0,82242.0,0.13088939]
["bitfinex","BTCUSD",1742166490878,0.01802873,82243.0,82242.0,0.13088939]
["bitfinex","BTCUSD",1742166494394,0.01802873,82243.0,82242.0,0.13210519]
["bitfinex","BTCUSD",1742166494798,0.0033378,82243.0,82242.0,0.13088939]
["bitfinex","BTCUSD",1742166495024,0.0033378,82243.0,82242.0,0.13210499]
["bitfinex","BTCUSD",1742166495427,0.0033378,82243.0,82242.0,1.63210499]
["bitfinex","BTCUSD",1742166495661,8e-07,82243.0,82242.0,1.63088939]
["bitfinex","BTCUSD",1742166495823,8e-07,82243.0,82242.0,1.67998939]
["bitfinex","BTCUSD",1742166496223,8e-07,82243.0,82242.0,1.70481881]
["bitfinex","BTCUSD",1742166496400,8e-07,82243.0,82242.0,1.71081881]
["bitfinex","BTCUSD",1742166497053,0.0010008,82243.0,82242.0,1.70881881]
["bitfinex","BTCUSD",1742166497231,8e-07,82243.0,82242.0,1.71081881]
["bitfinex","BTCUSD",1742166497596,0.0010008,82243.0,82242.0,1.71481881]
["bitfinex","BTCUSD",1742166497792,8e-07,82247.0,82246.0,0.012158]
["bitfinex","BTCUSD",1742166498048,8e-07,82247.0,82246.0,0.45048654]
["bitfinex","BTCUSD",1742166498285,8e-07,82247.0,82246.0,0.44927103]
["bitfinex","BTCUSD",1742166498759,8e-07,82247.0,82246.0,1.94927103]
["bitfinex","BTCUSD",1742166499347,8e-07,82247.0,82246.0,1.95527103]
["bitfinex","BTCUSD",1742166500061,0.0010008,82247.0,82246.0,1.96027103]
["bitfinex","BTCUSD",1742166501441,0.01539606,82247.0,82246.0,0.60087103]
["bitfinex","BTCUSD",1742166502602,0.01539606,82247.0,82246.0,0.46027103]
["bitfinex","BTCUSD",1742166502814,0.01539606,82247.0,82246.0,0.60075103]
["bitfinex","BTCUSD",1742166503412,0.01539606,82247.0,82246.0,0.41267103]
["bitfinex","BTCUSD",1742166503623,0.01539606,82247.0,82246.0,0.33727103]
["bitfinex","BTCUSD",1742166504184,0.01539606,82247.0,82246.0,0.13057503]
["bitfinex","BTCUSD",1742166504606,0.01439606,82247.0,82246.0,0.006]
["bitfinex","BTCUSD",1742166505068,0.01439606,82247.0,82246.0,0.018158]
["bitfinex","BTCUSD",1742166506062,0.01439606,82247.0,82246.0,0.012158]
["bitfinex","BTCUSD",1742166506467,0.01439606,82247.0,82246.0,0.022158]
["bitfinex","BTCUSD",1742166506668,0.22108906,82247.0,82246.0,0.01]
["bitfinex","BTCUSD",1742166506919,0.52108906,82247.0,82246.0,0.005]
["bitfinex","BTCUSD",1742166507117,0.57923028,82247.0,82246.0,0.005]
["bitfinex","BTCUSD",1742166507323,0.59644485,82243.0,82242.0,0.00016972]
["bitfinex","BTCUSD",1742166507548,0.61113578,82243.0,82242.0,0.00016972]
["bitfinex","BTCUSD",1742166508126,1.02673578,82243.0,82242.0,7.2e-07]
["bitfinex","BTCUSD",1742166508710,1.03173578,82243.0,82242.0,7.2e-07]
["bitfinex","BTCUSD",1742166508916,1.08173578,82243.0,82242.0,7.2e-07]
["bitfinex","BTCUSD",1742166509322,1.84889578,82243.0,82242.0,7.2e-07]
["bitfinex","BTCUSD",1742166509703,1.94265578,82243.0,82242.0,7.2e-07]
["bitfinex","BTCUSD",1742166510048,1.93965578,82243.0,82242.0,7.2e-07]
["bitfinex","BTCUSD",1742166510553,1.94865578,82243.0,82242.0,7.2e-07]
["bitfinex","BTCUSD",1742166511555,1.96771936,82243.0,82242.0,7.2e-07]
["bitfinex","BTCUSD",1742166512552,1.94865578,82243.0,82242.0,7.2e-07]
["bitfinex","BTCUSD",1742166513102,1.95365578,82243.0,82242.0,7.2e-07]
["bitfinex","BTCUSD",1742166514589,1.95399358,82243.0,82242.0,7.2e-07]
["bitfinex","BTCUSD",1742166514969,1.99057658,82243.0,82242.0,7.2e-07]
["bitfinex","BTCUSD",1742166515371,0.206789,82209.0,82208.0,0.000169]
["bitfinex","BTCUSD",1742166515575,0.22273688,82209.0,82208.0,0.000169]
["bitfinex","BTCUSD",1742166515974,0.54180222,82209.0,82208.0,0.000169]
["bitfinex","BTCUSD",1742166516392,0.54180222,82209.0,82208.0,0.002169]
["bitfinex","BTCUSD",1742166516602,0.54192579,82209.0,82208.0,0.005169]
["bitfinex","BTCUSD",1742166516863,0.54192579,82209.0,82208.0,0.003169]
["bitfinex","BTCUSD",1742166517337,0.54192579,82209.0,82208.0,0.002169]
["bitfinex","BTCUSD",1742166517585,0.55393011,82209.0,82208.0,0.001169]
["bitfinex","BTCUSD",1742166517753,0.55393011,82209.0,82208.0,0.002169]
["bitfinex","BTCUSD",1742166517961,0.55393011,82209.0,82208.0,0.001169]
["bitfinex","BTCUSD",1742166518136,0.55393011,82209.0,82208.0,0.000169]
["bitfinex","BTCUSD",1742166518745,0.56847096,82209.0,82208.0,0.000169]
["bitfinex","BTCUSD",1742166519679,0.98407096,82209.0,82208.0,0.000169]
["bitfinex","BTCUSD",1742166520083,0.98507096,82209.0,82208.0,0.000169]
["bitfinex","BTCUSD",1742166520389,0.96600562,82209.0,82208.0,0.000169]
["bitfinex","BTCUSD",1742166522181,0.74467577,82209.0,82208.0,0.000169]
["bitfinex","BTCUSD",1742166522559,0.73267145,82209.0,82208.0,0.2288736]
["bitfinex","BTCUSD",1742166522828,0.43267145,82209.0,82208.0,0.3073736]
["bitfinex","BTCUSD",1742166523226,0.43167145,82209.0,82208.0,0.3073736]
["bitfinex","BTCUSD",1742166524525,0.43167145,82209.0,82208.0,0.3093736]
["bitfinex","BTCUSD",1742166524714,0.01607145,82209.0,82208.0,0.3575736]
["bitfinex","BTCUSD",1742166524923,0.00012357,82209.0,82208.0,0.3575736]
["bitfinex","BTCUSD",1742166525135,5.7e-07,82209.0,82208.0,0.36943774]
["bitfinex","BTCUSD",1742166525342,0.0003378,82243.0,82242.0,0.194547]
["bitfinex","BTCUSD",1742166525546,0.0151528,82243.0,82242.0,0.0607976]
["bitfinex","BTCUSD",1742166526343,0.0151528,82243.0,82242.0,0.0597976]
["bitfinex","BTCUSD",1742166526601,0.3151528,82243.0,82242.0,0.0597976]
["bitfinex","BTCUSD",1742166526777,0.012159,82240.0,82238.0,0.0815]
["bitfinex","BTCUSD",1742166527125,0.206735,82231.0,82223.0,0.206754]
["bitfinex","BTCUSD",1742166527360,0.194583,82227.0,82221.0,0.092862]
["bitfinex","BTCUSD",1742166527491,0.01605881,82223.0,82221.0,0.0807]
["bitfinex","BTCUSD",1742166527691,0.01605881,82223.0,82222.0,0.0287461]
["bitfinex","BTCUSD",1742166527904,0.52281281,82223.0,82222.0,0.0287461]
["bitfinex","BTCUSD",1742166528102,0.52281281,82223.0,82211.0,0.287484]
["bitfinex","BTCUSD",1742166528103,0.206766,82219.0,82213.0,0.206777]
["bitfinex","BTCUSD",1742166528285,0.01665052,82217.0,82215.0,0.206772]
["bitfinex","BTCUSD",1742166528485,0.01665052,82217.0,82216.0,0.012163]
["bitfinex","BTCUSD",1742166529967,0.01665052,82217.0,82216.0,0.014163]
["bitfinex","BTCUSD",1742166530318,0.01665052,82217.0,82216.0,0.0918987]
["bitfinex","BTCUSD",1742166530526,0.3,82236.0,82231.0,0.01216]
["bitfinex","BTCUSD",1742166530738,0.01535631,82235.0,82234.0,0.01216]
["bitfinex","BTCUSD",1742166530971,0.01535631,82235.0,82217.0,0.194606]
["bitfinex","BTCUSD",1742166530972,0.012161,82224.0,82217.0,0.194606]
["bitfinex","BTCUSD",1742166531173,0.012161,82224.0,82216.0,0.0918987]
["bitfinex","BTCUSD",1742166531174,0.194602,82219.0,82218.0,0.06215207]
["bitfinex","BTCUSD",1742166531378,0.0164656,82219.0,82218.0,0.06215207]
["bitfinex","BTCUSD",1742166531575,0.012162,82218.0,82216.0,0.007]
["bitfinex","BTCUSD",1742166531798,0.012162,82221.0,82216.0,0.007]
["bitfinex","BTCUSD",1742166531799,0.01657654,82217.0,82216.0,0.007]
["bitfinex","BTCUSD",1742166531997,0.01657654,82217.0,82216.0,0.019163]
["bitfinex","BTCUSD",1742166532200,0.01657654,82217.0,82216.0,0.017163]
["bitfinex","BTCUSD",1742166532374,0.01657654,82217.0,82216.0,0.012163]
["bitfinex","BTCUSD",1742166532794,0.01657654,82217.0,82216.0,0.0780567]
["bitfinex","BTCUSD",1742166533266,0.01657654,82217.0,82216.0,0.0810567]
["bitfinex","BTCUSD",1742166533395,0.01657654,82217.0,82216.0,0.0688937]
["bitfinex","BTCUSD",1742166533602,0.01657654,82217.0,82216.0,0.0860567]
["bitfinex","BTCUSD",1742166535221,0.01657654,82217.0,82216.0,0.2806657]
["bitfinex","BTCUSD",1742166537998,0.01657654,82217.0,82216.0,0.2808346]
["bitfinex","BTCUSD",1742166539815,0.0003378,82243.0,82233.0,0.206729]
["bitfinex","BTCUSD",1742166539816,0.3,82234.0,82233.0,0.206729]
["bitfinex","BTCUSD",1742166540002,0.3,82234.0,82233.0,0.2687487]
["bitfinex","BTCUSD",1742166540003,0.31535631,82234.0,82233.0,0.2687487]
["bitfinex","BTCUSD",1742166540386,0.31535631,82234.0,82233.0,0.0620197]
["bitfinex","BTCUSD",1742166540763,0.01535631,82234.0,82233.0,0.1548797]
["bitfinex","BTCUSD",1742166541849,0.01535631,82234.0,82233.0,0.0620197]
["bitfinex","BTCUSD",1742166542170,0.194571,82232.0,82227.0,0.012161]
["bitfinex","BTCUSD",1742166542378,0.01565208,82231.0,82226.0,0.194584]
["bitfinex","BTCUSD",1742166542537,0.01565208,82231.0,82224.0,0.206749]
["bitfinex","BTCUSD",1742166542538,0.206739,82230.0,82225.0,0.012161]
["bitfinex","BTCUSD",1742166542761,0.01579998,82229.0,82225.0,0.012161]
["bitfinex","BTCUSD",1742166542969,0.206739,82230.0,82222.0,0.334593]
["bitfinex","BTCUSD",1742166542970,0.01583695,82226.0,82222.0,0.14]
["bitfinex","BTCUSD",1742166543176,0.01583695,82226.0,82225.0,0.206749]
["bitfinex","BTCUSD",1742166543763,0.01583695,82226.0,82224.0,0.20675]
["bitfinex","BTCUSD",1742166544023,0.01583695,82226.0,82225.0,0.012161]
["bitfinex","BTCUSD",1742166544746,0.01583695,82226.0,82223.0,0.0152162]
["bitfinex","BTCUSD",1742166544902,0.21042295,82226.0,82223.0,0.0152162]
["bitfinex","BTCUSD",1742166545321,0.21042295,82226.0,82224.0,0.03613548]
["bitfinex","BTCUSD",1742166545495,0.01583695,82226.0,82224.0,0.03613548]
["bitfinex","BTCUSD",1742166545694,0.01583695,82226.0,82225.0,0.012161]
["bitfinex","BTCUSD",1742166545910,0.01583695,82226.0,82225.0,0.016161]
["bitfinex","BTCUSD",1742166546127,0.01583695,82226.0,82225.0,0.014161]
["bitfinex","BTCUSD",1742166546393,0.01583695,82226.0,82225.0,0.07057737]
["bitfinex","BTCUSD",1742166546549,0.194588,82225.0,82224.0,0.03813548]
["bitfinex","BTCUSD",1742166546746,0.012161,82224.0,82223.0,0.0152162]
["bitfinex","BTCUSD",1742166546959,0.012162,82221.0,82215.0,0.206773]
["bitfinex","BTCUSD",1742166547289,0.0164656,82220.0,82215.0,0.206773]
["bitfinex","BTCUSD",1742166547426,0.0164656,82220.0,82216.0,0.1947759]
["bitfinex","BTCUSD",1742166547850,0.206768,82218.0,82216.0,0.0001689]
["bitfinex","BTCUSD",1742166548235,0.01657654,82217.0,82216.0,0.01964769]
["bitfinex","BTCUSD",1742166548439,0.01657654,82217.0,82216.0,0.0001689]
["bitfinex","BTCUSD",1742166548856,0.32873854,82217.0,82216.0,0.0001689]
["bitfinex","BTCUSD",1742166549065,0.34088949,82217.0,82216.0,0.0001689]
["bitfinex","BTCUSD",1742166549283,0.77103034,82217.0,82216.0,0.0021689]
["bitfinex","BTCUSD",1742166549707,0.77103034,82217.0,82216.0,0.0031689]
["bitfinex","BTCUSD",1742166549916,0.77103034,82217.0,82216.0,0.0051689]
["bitfinex","BTCUSD",1742166550128,0.77103034,82217.0,82216.0,0.0021689]
["bitfinex","BTCUSD",1742166550333,0.77103034,82217.0,82216.0,0.0001689]
["bitfinex","BTCUSD",1742166550516,0.77303034,82217.0,82216.0,0.0001689]
["bitfinex","BTCUSD",1742166550754,0.77403034,82217.0,82216.0,0.0001689]
["bitfinex","BTCUSD",1742166553188,0.75948949,82217.0,82216.0,0.0001689]
["bitfinex","BTCUSD",1742166555486,0.77855669,82217.0,82216.0,0.0001689]
["bitfinex","BTCUSD",1742166556499,0.75948949,82217.0,82216.0,0.0001689]
["bitfinex","BTCUSD",1742166556765,0.77403034,82217.0,82216.0,0.0001689]
["bitfinex","BTCUSD",1742166556951,0.85023034,82217.0,82216.0,0.0001689]
["bitfinex","BTCUSD",1742166558179,0.77403034,82217.0,82216.0,0.0001689]
["bitfinex","BTCUSD",1742166558779,0.77203034,82217.0,82216.0,0.0001689]
["bitfinex","BTCUSD",1742166559179,0.77603034,82217.0,82216.0,0.0001689]
["bitfinex","BTCUSD",1742166559416,0.77503034,82217.0,82216.0,0.0001689]
["bitfinex","BTCUSD",1742166559801,0.77803034,82217.0,82216.0,0.0001689]
["bitfinex","BTCUSD",1742166559970,0.76348949,82217.0,82216.0,0.0001689]
["bitfinex","BTCUSD",1742166560174,0.43917654,82217.0,82216.0,0.0123319]
["bitfinex","BTCUSD",1742166560375,0.02357654,82217.0,82216.0,0.0123319]
["bitfinex","BTCUSD",1742166560591,0.02357654,82217.0,82216.0,0.05492009]
["bitfinex","BTCUSD",1742166561022,0.02057654,82217.0,82216.0,0.05492009]
["bitfinex","BTCUSD",1742166561222,0.02057654,82217.0,82216.0,0.17803634]
["bitfinex","BTCUSD",1742166561423,0.02057654,82217.0,82216.0,1.67682009]
["bitfinex","BTCUSD",1742166561821,0.02057654,82217.0,82216.0,1.67311609]
["bitfinex","BTCUSD",1742166562196,0.01657654,82217.0,82216.0,1.67328499]
["bitfinex","BTCUSD",1742166562418,0.01657654,82217.0,82216.0,0.17328499]
["bitfinex","BTCUSD",1742166563092,0.01857654,82217.0,82216.0,0.17428499]
["bitfinex","BTCUSD",1742166563301,0.01857654,82217.0,82216.0,0.17328499]
["bitfinex","BTCUSD",1742166563519,0.01657654,82217.0,82216.0,0.17428499]
["bitfinex","BTCUSD",1742166563906,0.01657654,82217.0,82216.0,0.17728499]
["bitfinex","BTCUSD",1742166565175,0.01657654,82217.0,82216.0,0.0041689]
["bitfinex","BTCUSD",1742166565376,0.31657654,82217.0,82216.0,0.0041689]
["bitfinex","BTCUSD",1742166565723,0.31657654,82217.0,82216.0,0.0163319]
["bitfinex","BTCUSD",1742166566134,0.31657654,82217.0,82216.0,0.0041689]
["bitfinex","BTCUSD",1742166566309,0.01657654,82217.0,82216.0,0.0001689]
["bitfinex","BTCUSD",1742166566650,0.01657654,82217.0,82216.0,0.04454139]
["bitfinex","BTCUSD",1742166566873,0.22334454,82217.0,82216.0,0.0031689]
["bitfinex","BTCUSD",1742166567082,0.2248651,82217.0,82216.0,0.0031689]
["bitfinex","BTCUSD",1742166567663,0.2248651,82217.0,82216.0,0.0011689]
["bitfinex","BTCUSD",1742166567862,0.24393244,82217.0,82216.0,0.0011689]
["bitfinex","BTCUSD",1742166569132,0.24593244,82217.0,82216.0,0.0011689]
["bitfinex","BTCUSD",1742166569362,0.24441188,82217.0,82216.0,0.0011689]
["bitfinex","BTCUSD",1742166569663,0.26734585,82217.0,82216.0,0.0011689]
["bitfinex","BTCUSD",1742166570216,0.98494585,82217.0,82216.0,0.0011689]
["bitfinex","BTCUSD",1742166570630,0.9994867,82217.0,82216.0,0.0011689]
["bitfinex","BTCUSD",1742166570836,0.9994867,82217.0,82216.0,0.0001689]
["bitfinex","BTCUSD",1742166571235,1.0004867,82217.0,82216.0,0.0001689]
["bitfinex","BTCUSD",1742166571437,0.9994867,82217.0,82216.0,0.0001689]
["bitfinex","BTCUSD",1742166571835,1.0014867,82217.0,82216.0,0.0001689]
["bitfinex","BTCUSD",1742166572408,0.98694585,82217.0,82216.0,0.0001689]
["bitfinex","BTCUSD",1742166572747,0.96201188,82217.0,82216.0,0.0001689]
["bitfinex","BTCUSD",1742166572941,0.94294454,82217.0,82216.0,0.0001689]
["bitfinex","BTCUSD",1742166573224,0.94094454,82217.0,82216.0,0.0001689]
["bitfinex","BTCUSD",1742166573678,0.01957654,82217.0,82216.0,0.2069409]
["bitfinex","BTCUSD",1742166573910,0.01957654,82217.0,82216.0,0.30294879]
["bitfinex","BTCUSD",1742166574154,0.01657654,82217.0,82216.0,0.30294879]
["bitfinex","BTCUSD",1742166574353,0.01757654,82217.0,82216.0,0.09617679]
["bitfinex","BTCUSD",1742166574745,0.01657654,82217.0,82216.0,0.10833979]
["bitfinex","BTCUSD",1742166575708,0.01757654,82217.0,82216.0,0.10833979]
["bitfinex","BTCUSD",1742166576248,0.01657654,82217.0,82216.0,0.10833979]
["bitfinex","BTCUSD",1742166579945,0.00012405,82237.0,82236.0,0.01216]
["bitfinex","BTCUSD",1742166580151,0.01525855,82237.0,82236.0,0.31324186]
["bitfinex","BTCUSD",1742166580357,0.01525855,82237.0,82236.0,0.3572259]
["bitfinex","BTCUSD",1742166580803,0.00012405,82237.0,82236.0,0.3572259]
["bitfinex","BTCUSD",1742166581116,0.00012405,82237.0,82236.0,1.86920244]
["bitfinex","BTCUSD",1742166581306,5e-08,82237.0,82236.0,1.86920244]
["bitfinex","BTCUSD",1742166581513,0.00500005,82237.0,82236.0,1.86920244]
["bitfinex","BTCUSD",1742166581747,5e-08,82237.0,82236.0,1.86920244]
["bitfinex","BTCUSD",1742166581935,5e-08,82237.0,82236.0,1.87020244]
["bitfinex","BTCUSD",1742166582354,5e-08,82237.0,82236.0,1.86920244]
["bitfinex","BTCUSD",1742166582556,0.0003378,82243.0,82241.0,0.206709]
["bitfinex","BTCUSD",1742166582680,0.0003378,82243.0,82241.0,0.32628403]
["bitfinex","BTCUSD",1742166584527,0.0003378,82243.0,82241.0,0.33028403]
["bitfinex","BTCUSD",1742166586749,0.0003378,82243.0,82241.0,0.46980403]
["bitfinex","BTCUSD",1742166587154,0.01510266,82242.0,82241.0,0.46980403]
["bitfinex","BTCUSD",1742166588196,0.01459492,82242.0,82241.0,0.46980403]
["bitfinex","BTCUSD",1742166588413,0.0003378,82243.0,82242.0,0.11553309]
["bitfinex","BTCUSD",1742166589778,0.0003378,82243.0,82242.0,0.11853309]
["bitfinex","BTCUSD",1742166590574,0.0003378,82243.0,82242.0,0.11953309]
["bitfinex","BTCUSD",1742166595482,0.01485879,82243.0,82242.0,0.25869309]
["bitfinex","BTCUSD",1742166596675,0.01453658,82243.0,82242.0,0.25869309]
["bitfinex","BTCUSD",1742166597423,0.01453658,82243.0,82242.0,0.10737409]
["bitfinex","BTCUSD",1742166597592,0.01453658,82243.0,82242.0,0.11953309]
["bitfinex","BTCUSD",1742166601300,0.01453658,82243.0,82242.0,1.61953309]
["bitfinex","BTCUSD",1742166603088,0.01453658,82243.0,82242.0,0.25845309]
["bitfinex","BTCUSD",1742166607027,8e-07,82247.0,82246.0,0.206696]
["bitfinex","BTCUSD",1742166607228,8e-07,82247.0,82246.0,0.28501154]
["bitfinex","BTCUSD",1742166607407,0.01882217,82264.0,82263.0,0.206654]
["bitfinex","BTCUSD",1742166607606,0.03179118,82264.0,82263.0,0.206654]
["bitfinex","BTCUSD",1742166607792,0.01296901,82264.0,82263.0,0.3019981]
["bitfinex","BTCUSD",1742166608935,0.01296901,82264.0,82263.0,0.3029981]
["bitfinex","BTCUSD",1742166609905,0.01296901,82264.0,82263.0,0.3800981]
["bitfinex","BTCUSD",1742166610108,0.01296901,82264.0,82263.0,0.3820981]
["bitfinex","BTCUSD",1742166611080,0.01905131,82272.0,82271.0,0.206633]
["bitfinex","BTCUSD",1742166611278,0.0314293,82272.0,82271.0,0.24065716]
["bitfinex","BTCUSD",1742166611645,0.01237799,82272.0,82271.0,0.24065716]
["bitfinex","BTCUSD",1742166612049,0.00046245,82275.0,82274.0,0.206626]
["bitfinex","BTCUSD",1742166612364,0.00046245,82275.0,82274.0,0.42390128]
["bitfinex","BTCUSD",1742166612562,0.00046245,82275.0,82274.0,0.52606009]
["bitfinex","BTCUSD",1742166612969,0.01261884,82275.0,82274.0,0.44896009]
["bitfinex","BTCUSD",1742166613995,0.01261884,82275.0,82274.0,0.44996009]
["bitfinex","BTCUSD",1742166614195,0.01261884,82275.0,82274.0,0.45096009]
["bitfinex","BTCUSD",1742166614396,0.02477284,82275.0,82274.0,0.002]
["bitfinex","BTCUSD",1742166614595,0.01261884,82275.0,82274.0,0.002]
["bitfinex","BTCUSD",1742166614796,0.01261884,82275.0,82274.0,0.208626]
["bitfinex","BTCUSD",1742166614997,0.03166987,82275.0,82274.0,0.208626]
["bitfinex","BTCUSD",1742166615413,0.03166987,82275.0,82274.0,0.207626]
["bitfinex","BTCUSD",1742166615768,0.03166987,82275.0,82274.0,0.2697152]
["bitfinex","BTCUSD",1742166615951,0.03166987,82275.0,82274.0,0.2687152]
["bitfinex","BTCUSD",1742166616345,0.03166987,82275.0,82274.0,0.2697152]
["bitfinex","BTCUSD",1742166616653,0.03166987,82275.0,82274.0,0.2687152]
["bitfinex","BTCUSD",1742166617053,0.03166987,82275.0,82274.0,0.2697152]
["bitfinex","BTCUSD",1742166617289,0.01261884,82275.0,82274.0,0.2697152]
["bitfinex","BTCUSD",1742166617477,0.01261884,82275.0,82274.0,0.2585612]
["bitfinex","BTCUSD",1742166617619,0.02477284,82275.0,82274.0,0.0640892]
["bitfinex","BTCUSD",1742166617833,0.01261884,82275.0,82274.0,0.001]
["bitfinex","BTCUSD",1742166618042,0.01261884,82275.0,82274.0,0.002]
["bitfinex","BTCUSD",1742166619272,0.01261884,82275.0,82274.0,0.014154]
["bitfinex","BTCUSD",1742166620905,0.01261884,82275.0,82274.0,0.092054]
["bitfinex","BTCUSD",1742166621112,0.01261884,82275.0,82274.0,1.6589682]
["bitfinex","BTCUSD",1742166621348,0.00046245,82275.0,82274.0,1.6589682]
["bitfinex","BTCUSD",1742166622380,0.00046245,82275.0,82274.0,1.6579682]
["bitfinex","BTCUSD",1742166622607,4.5e-07,82275.0,82274.0,1.6579682]
["bitfinex","BTCUSD",1742166622815,4.5e-07,82275.0,82274.0,2.0706682]
["bitfinex","BTCUSD",1742166622963,4.5e-07,82275.0,82274.0,2.0696682]
["bitfinex","BTCUSD",1742166623164,4.5e-07,82275.0,82274.0,2.44020905]
["bitfinex","BTCUSD",1742166623388,4.5e-07,82275.0,82274.0,2.48670905]
["bitfinex","BTCUSD",1742166624220,0.0003384,82291.0,82290.0,0.330686]
["bitfinex","BTCUSD",1742166624420,0.00075173,82291.0,82290.0,0.5297887]
["bitfinex","BTCUSD",1742166625051,0.00075173,82291.0,82290.0,2.0297887]
["bitfinex","BTCUSD",1742166625531,0.00075173,82291.0,82290.0,2.0337887]
["bitfinex","BTCUSD",1742166625695,0.00075173,82291.0,82290.0,2.0297887]
["bitfinex","BTCUSD",1742166626042,0.00075173,82291.0,82290.0,2.0347887]
["bitfinex","BTCUSD",1742166626463,0.00075173,82291.0,82290.0,2.0347087]
["bitfinex","BTCUSD",1742166627262,0.00075173,82291.0,82290.0,2.0407087]
["bitfinex","BTCUSD",1742166628255,0.00075173,82291.0,82290.0,2.05260002]
["bitfinex","BTCUSD",1742166628761,0.0117265,82291.0,82290.0,0.41352002]
["bitfinex","BTCUSD",1742166628963,0.0117265,82291.0,82290.0,0.0709427]
["bitfinex","BTCUSD",1742166629136,0.0117265,82291.0,82290.0,0.2775287]
["bitfinex","BTCUSD",1742166629798,0.0117265,82291.0,82290.0,0.2715287]
["bitfinex","BTCUSD",1742166630207,0.0117265,82291.0,82290.0,0.2755287]
["bitfinex","BTCUSD",1742166630537,0.0117265,82291.0,82290.0,0.2715287]
["bitfinex","BTCUSD",1742166630945,0.0117265,82291.0,82290.0,0.2665287]
["bitfinex","BTCUSD",1742166631485,0.0117265,82291.0,82290.0,0.2705287]
["bitfinex","BTCUSD",1742166631692,0.0117265,82291.0,82290.0,0.2735287]
["bitfinex","BTCUSD",1742166631945,0.00075173,82291.0,82290.0,0.3931287]
["bitfinex","BTCUSD",1742166632111,7.3e-07,82291.0,82290.0,0.3961287]
["bitfinex","BTCUSD",1742166632637,7.3e-07,82291.0,82290.0,1.8961287]
["bitfinex","BTCUSD",1742166633553,0.00033873,82291.0,82290.0,1.8961287]
["bitfinex","BTCUSD",1742166634066,0.00033873,82291.0,82290.0,2.0351287]
["bitfinex","BTCUSD",1742166636860,7.3e-07,82291.0,82290.0,2.0351287]
["bitfinex","BTCUSD",1742166637087,7.3e-07,82291.0,82290.0,0.5351287]
["bitfinex","BTCUSD",1742166637682,7.3e-07,82291.0,82290.0,0.5311287]
["bitfinex","BTCUSD",1742166638110,7.3e-07,82291.0,82290.0,0.5281287]
["bitfinex","BTCUSD",1742166638307,7.3e-07,82291.0,82290.0,0.5331287]
["bitfinex","BTCUSD",1742166638507,7.3e-07,82291.0,82290.0,0.95936955]
["bitfinex","BTCUSD",1742166638941,7.3e-07,82291.0,82290.0,1.43394458]
["bitfinex","BTCUSD",1742166639144,7.3e-07,82305.0,82304.0,0.206551]
["bitfinex","BTCUSD",1742166639282,0.00012466,82305.0,82304.0,0.48605275]
["bitfinex","BTCUSD",1742166639631,0.00012466,82305.0,82304.0,0.3461181]
["bitfinex","BTCUSD",1742166639990,0.00012466,82305.0,82304.0,0.4848381]
["bitfinex","BTCUSD",1742166640194,6.6e-07,82309.0,82308.0,0.20654]
["bitfinex","BTCUSD",1742166640415,4.6e-07,82313.0,82312.0,0.012148]
["bitfinex","BTCUSD",1742166640601,4.6e-07,82313.0,82312.0,0.01336251]
["bitfinex","BTCUSD",1742166640965,4.6e-07,82313.0,82312.0,0.20653]
["bitfinex","BTCUSD",1742166641082,4.6e-07,82313.0,82312.0,1.70653]
["bitfinex","BTCUSD",1742166642354,4.6e-07,82313.0,82312.0,1.84513]
["bitfinex","BTCUSD",1742166642565,4.6e-07,82313.0,82312.0,0.29027435]
["bitfinex","BTCUSD",1742166642746,4.6e-07,82313.0,82312.0,0.42883435]
["bitfinex","BTCUSD",1742166643739,4.6e-07,82313.0,82312.0,0.43183435]
["bitfinex","BTCUSD",1742166643991,4.6e-07,82313.0,82312.0,0.29327435]
["bitfinex","BTCUSD",1742166644202,4.6e-07,82313.0,82312.0,0.43183435]
["bitfinex","BTCUSD",1742166644874,4.6e-07,82313.0,82312.0,0.29327435]
["bitfinex","BTCUSD",1742166645075,4.6e-07,82313.0,82312.0,0.43183435]
["bitfinex","BTCUSD",1742166645442,4.6e-07,82313.0,82312.0,0.29327435]
["bitfinex","BTCUSD",1742166645616,4.6e-07,82313.0,82312.0,0.43183435]
["bitfinex","BTCUSD",1742166646742,4.6e-07,82313.0,82312.0,0.09889235]
["bitfinex","BTCUSD",1742166646945,4.6e-07,82313.0,82312.0,0.153708]
["bitfinex","BTCUSD",1742166647321,4.6e-07,82313.0,82312.0,0.015148]
["bitfinex","BTCUSD",1742166647523,4.6e-07,82313.0,82312.0,0.153708]
["bitfinex","BTCUSD",1742166648101,4.6e-07,82313.0,82312.0,0.015148]
["bitfinex","BTCUSD",1742166648300,4.6e-07,82313.0,82312.0,0.153708]
["bitfinex","BTCUSD",1742166648501,4.6e-07,82313.0,82312.0,0.229824]
["bitfinex","BTCUSD",1742166649471,4.6e-07,82313.0,82312.0,0.091264]
["bitfinex","BTCUSD",1742166649675,4.6e-07,82313.0,82312.0,0.229824]
["bitfinex","BTCUSD",1742166650076,4.6e-07,82313.0,82312.0,0.091264]
["bitfinex","BTCUSD",1742166650235,4.6e-07,82313.0,82312.0,0.229944]
["bitfinex","BTCUSD",1742166652532,4.6e-07,82313.0,82312.0,0.091264]
["bitfinex","BTCUSD",1742166652733,0.20652746,82313.0,82312.0,0.079116]
["bitfinex","BTCUSD",1742166652863,4.6e-07,82313.0,82312.0,0.003]
["bitfinex","BTCUSD",1742166653633,4.6e-07,82313.0,82312.0,0.015148]
["bitfinex","BTCUSD",1742166656650,4.6e-07,82313.0,82312.0,1.515148]
["bitfinex","BTCUSD",1742166657016,4.6e-07,82313.0,82312.0,0.015148]
["bitfinex","BTCUSD",1742166657219,4.6e-07,82313.0,82312.0,0.0936946]
["bitfinex","BTCUSD",1742166658093,4.6e-07,82313.0,82312.0,0.0938635]
["bitfinex","BTCUSD",1742166659482,4.6e-07,82313.0,82312.0,0.17717827]
["bitfinex","BTCUSD",1742166659883,4.6e-07,82313.0,82312.0,0.31573827]
["bitfinex","BTCUSD",1742166660081,4.6e-07,82313.0,82312.0,0.3145235]
["bitfinex","BTCUSD",1742166660314,4.6e-07,82313.0,82312.0,0.3125235]
["bitfinex","BTCUSD",1742166660555,4.6e-07,82313.0,82312.0,0.3155235]
["bitfinex","BTCUSD",1742166660965,4.6e-07,82313.0,82312.0,0.33827814]
["bitfinex","BTCUSD",1742166661169,4.6e-07,82313.0,82312.0,1.83427814]
["bitfinex","BTCUSD",1742166661374,4.6e-07,82313.0,82312.0,1.83627814]
["bitfinex","BTCUSD",1742166661824,4.6e-07,82313.0,82312.0,1.83427814]
["bitfinex","BTCUSD",1742166662032,4.6e-07,82313.0,82312.0,1.83827814]
["bitfinex","BTCUSD",1742166662236,4.6e-07,82313.0,82312.0,1.75617814]
["bitfinex","BTCUSD",1742166662437,4.6e-07,82313.0,82312.0,0.11761814]
["bitfinex","BTCUSD",1742166662615,4.6e-07,82313.0,82312.0,0.26117814]
["bitfinex","BTCUSD",1742166663001,4.6e-07,82313.0,82312.0,0.2384235]
["bitfinex","BTCUSD",1742166663453,4.6e-07,82313.0,82312.0,0.0998635]
["bitfinex","BTCUSD",1742166664017,4.6e-07,82313.0,82312.0,0.2384235]
["bitfinex","BTCUSD",1742166667510,4.6e-07,82313.0,82312.0,0.0091689]
["bitfinex","BTCUSD",1742166667702,0.01214846,82313.0,82312.0,0.0091689]
["bitfinex","BTCUSD",1742166668271,0.31214846,82313.0,82312.0,0.0091689]
["bitfinex","BTCUSD",1742166668736,0.31214846,82313.0,82312.0,0.0041689]
["bitfinex","BTCUSD",1742166668895,0.31214846,82313.0,82312.0,0.0031689]
["bitfinex","BTCUSD",1742166669279,0.31214846,82313.0,82312.0,0.0001689]
["bitfinex","BTCUSD",1742166669584,0.33119098,82313.0,82312.0,0.0001689]
["bitfinex","BTCUSD",1742166670271,0.33119098,82313.0,82312.0,0.0041689]
["bitfinex","BTCUSD",1742166670448,0.33119098,82313.0,82312.0,0.0021689]
["bitfinex","BTCUSD",1742166670868,0.33119098,82313.0,82312.0,0.0031689]
["bitfinex","BTCUSD",1742166671609,0.33119098,82313.0,82312.0,0.0011689]
["bitfinex","BTCUSD",1742166671817,0.33119098,82313.0,82312.0,0.0021689]
["bitfinex","BTCUSD",1742166672332,0.33119098,82313.0,82312.0,0.0011689]
["bitfinex","BTCUSD",1742166672814,0.01904298,82313.0,82312.0,0.1955509]
["bitfinex","BTCUSD",1742166673013,0.01904298,82313.0,82312.0,0.21853579]
["bitfinex","BTCUSD",1742166673214,0.01904298,82313.0,82312.0,0.02415379]
["bitfinex","BTCUSD",1742166673362,0.01904298,82313.0,82312.0,1.52315379]
["bitfinex","BTCUSD",1742166673567,0.01904298,82313.0,82312.0,0.02315379]
["bitfinex","BTCUSD",1742166673763,4.6e-07,82313.0,82312.0,0.02315379]
["bitfinex","BTCUSD",1742166675849,0.01214846,82313.0,82312.0,0.02315379]
["bitfinex","BTCUSD",1742166676053,0.01214846,82313.0,82312.0,0.0011689]
["bitfinex","BTCUSD",1742166676256,0.08904846,82313.0,82312.0,0.0011689]
["bitfinex","BTCUSD",1742166676464,0.43666739,82313.0,82312.0,0.0011689]
["bitfinex","BTCUSD",1742166676655,0.85074846,82313.0,82312.0,0.0011689]
["bitfinex","BTCUSD",1742166677010,0.86979202,82313.0,82312.0,0.0011689]
["bitfinex","BTCUSD",1742166677820,0.86979202,82313.0,82312.0,0.0001689]
["bitfinex","BTCUSD",1742166678023,0.85074846,82313.0,82312.0,0.0001689]
["bitfinex","BTCUSD",1742166680251,0.86528931,82313.0,82312.0,0.0001689]
["bitfinex","BTCUSD",1742166680774,0.88927372,82313.0,82312.0,0.0001689]
["bitfinex","BTCUSD",1742166681685,0.908319,82313.0,82312.0,9e-07]
["bitfinex","BTCUSD",1742166682545,0.88927372,82313.0,82312.0,9e-07]
["bitfinex","BTCUSD",1742166683105,1.02787372,82313.0,82312.0,9e-07]
["bitfinex","BTCUSD",1742166683307,1.03187372,82313.0,82312.0,9e-07]
["bitfinex","BTCUSD",1742166683503,0.194448,82285.0,82279.0,0.194458]
["bitfinex","BTCUSD",1742166683707,0.01156553,82284.0,82281.0,0.2564375]
["bitfinex","BTCUSD",1742166683906,0.01156553,82284.0,82283.0,0.012153]
["bitfinex","BTCUSD",1742166684127,0.01156553,82284.0,82281.0,0.0619845]
["bitfinex","BTCUSD",1742166684292,0.012153,82281.0,82280.0,0.00041333]
["bitfinex","BTCUSD",1742166684647,0.03573738,82281.0,82280.0,0.00041333]
["bitfinex","BTCUSD",1742166685539,0.05478699,82281.0,82280.0,0.00041333]
["bitfinex","BTCUSD",1742166685682,0.05478699,82281.0,82280.0,0.00541333]
["bitfinex","BTCUSD",1742166686723,0.05478699,82281.0,82280.0,0.00941333]
["bitfinex","BTCUSD",1742166687125,0.05478699,82281.0,82280.0,0.00041333]
["bitfinex","BTCUSD",1742166687326,0.04280505,82281.0,82280.0,0.00341333]
["bitfinex","BTCUSD",1742166687528,0.04280505,82281.0,82280.0,0.00541333]
["bitfinex","BTCUSD",1742166687731,0.03065205,82281.0,82280.0,0.05923216]
["bitfinex","BTCUSD",1742166687932,0.03065205,82281.0,82280.0,1.51756633]
["bitfinex","BTCUSD",1742166688107,0.03065205,82281.0,82280.0,0.01756633]
["bitfinex","BTCUSD",1742166688314,0.01160244,82281.0,82280.0,0.01756633]
["bitfinex","BTCUSD",1742166688774,0.14346726,82310.0,82297.0,0.206568]
["bitfinex","BTCUSD",1742166688775,0.012149,82308.0,82297.0,0.206568]
["bitfinex","BTCUSD",1742166688973,0.194395,82307.0,82301.0,0.206556]
["bitfinex","BTCUSD",1742166689304,0.194401,82304.0,82298.0,0.206563]
["bitfinex","BTCUSD",1742166689922,0.3,82303.0,82298.0,0.204563]
["bitfinex","BTCUSD",1742166690123,0.206551,82304.0,82298.0,0.204563]
["bitfinex","BTCUSD",1742166690528,0.20656,82301.0,82296.0,0.194419]
["bitfinex","BTCUSD",1742166690728,0.01215,82301.0,82297.0,0.001]
["bitfinex","BTCUSD",1742166691014,0.206557,82302.0,82297.0,0.001]
["bitfinex","BTCUSD",1742166691015,0.3,82303.0,82298.0,0.194415]
["bitfinex","BTCUSD",1742166691166,0.3,82303.0,82300.0,0.206558]
["bitfinex","BTCUSD",1742166691774,0.31904503,82303.0,82301.0,0.1945749]
["bitfinex","BTCUSD",1742166691975,0.31904503,82303.0,82301.0,0.0001689]
["bitfinex","BTCUSD",1742166692173,0.3,82302.0,82301.0,0.0001689]
["bitfinex","BTCUSD",1742166692370,0.31215,82302.0,82301.0,0.00699353]
["bitfinex","BTCUSD",1742166692577,0.49755,82302.0,82301.0,0.0001689]
["bitfinex","BTCUSD",1742166692756,0.92769085,82302.0,82301.0,0.0001689]
["bitfinex","BTCUSD",1742166693103,0.92769085,82302.0,82301.0,9e-07]
["bitfinex","BTCUSD",1742166693329,1.01559085,82302.0,82301.0,9e-07]
["bitfinex","BTCUSD",1742166696434,1.04966789,82302.0,82301.0,9e-07]
["bitfinex","BTCUSD",1742166696584,1.04466789,82302.0,82301.0,9e-07]
["bitfinex","BTCUSD",1742166696804,1.16424292,82302.0,82301.0,9e-07]
["bitfinex","BTCUSD",1742166697102,1.16924292,82302.0,82301.0,9e-07]
["bitfinex","BTCUSD",1742166697254,1.05881188,82302.0,82301.0,9e-07]
["bitfinex","BTCUSD",1742166697840,1.05381188,82302.0,82301.0,9e-07]
["bitfinex","BTCUSD",1742166698045,1.05881188,82302.0,82301.0,9e-07]
["bitfinex","BTCUSD",1742166698741,1.09536588,82302.0,82301.0,9e-07]
["bitfinex","BTCUSD",1742166701144,1.11441551,82302.0,82301.0,9e-07]
["bitfinex","BTCUSD",1742166703986,1.11475331,82302.0,82301.0,9e-07]
["bitfinex","BTCUSD",1742166705228,1.11475331,82302.0,82280.0,0.00041333]
["bitfinex","BTCUSD",1742166705229,0.506608,82281.0,82280.0,0.00041333]
["bitfinex","BTCUSD",1742166705511,0.94768671,82281.0,82280.0,0.00041333]
["bitfinex","BTCUSD",1742166705830,0.98424771,82281.0,82280.0,0.00041333]
["bitfinex","BTCUSD",1742166706675,0.98624771,82281.0,82280.0,0.00041333]
["bitfinex","BTCUSD",1742166707073,0.99804622,82281.0,82280.0,0.00041333]
["bitfinex","BTCUSD",1742166708121,1.00004622,82281.0,82280.0,0.00041333]
["bitfinex","BTCUSD",1742166708335,1.04704622,82281.0,82280.0,3.3e-07]
["bitfinex","BTCUSD",1742166708958,1.06610085,82281.0,82280.0,3.3e-07]
["bitfinex","BTCUSD",1742166709185,1.09100087,82281.0,82280.0,3.3e-07]
["bitfinex","BTCUSD",1742166709385,1.05109621,82281.0,82280.0,3.3e-07]
["bitfinex","BTCUSD",1742166709705,1.05609621,82281.0,82280.0,3.3e-07]
["bitfinex","BTCUSD",1742166709902,1.03704158,82281.0,82280.0,3.3e-07]
["bitfinex","BTCUSD",1742166710105,1.17368158,82281.0,82280.0,3.3e-07]
["bitfinex","BTCUSD",1742166710327,1.17868158,82281.0,82280.0,3.3e-07]
["bitfinex","BTCUSD",1742166710536,1.17368158,82281.0,82280.0,3.3e-07]
["bitfinex","BTCUSD",1742166710705,1.16868158,82281.0,82280.0,3.3e-07]
["bitfinex","BTCUSD",1742166710932,1.17268158,82281.0,82280.0,3.3e-07]
["bitfinex","BTCUSD",1742166711797,1.16868158,82281.0,82280.0,3.3e-07]
["bitfinex","BTCUSD",1742166711972,1.17168158,82281.0,82280.0,3.3e-07]
["bitfinex","BTCUSD",1742166712379,1.00204622,82281.0,82280.0,3.3e-07]
["bitfinex","BTCUSD",1742166712575,0.44433637,82281.0,82280.0,3.3e-07]
["bitfinex","BTCUSD",1742166712777,0.45348937,82281.0,82280.0,3.3e-07]
["bitfinex","BTCUSD",1742166712976,0.75348937,82281.0,82280.0,3.3e-07]
["bitfinex","BTCUSD",1742166713343,0.77554108,82281.0,82280.0,3.3e-07]
["bitfinex","BTCUSD",1742166713720,0.77254108,82281.0,82280.0,3.3e-07]
["bitfinex","BTCUSD",1742166713924,0.76954108,82281.0,82280.0,3.3e-07]
["bitfinex","BTCUSD",1742166714127,0.77054108,82281.0,82280.0,3.3e-07]
["bitfinex","BTCUSD",1742166714328,0.75148937,82281.0,82280.0,3.3e-07]
["bitfinex","BTCUSD",1742166715312,0.75148937,82281.0,82280.0,0.00016923]
["bitfinex","BTCUSD",1742166717726,0.77054126,82281.0,82280.0,0.00016923]
["bitfinex","BTCUSD",1742166718813,0.75148937,82281.0,82280.0,0.00016923]
["bitfinex","BTCUSD",1742166722047,0.31193786,82281.0,82280.0,0.28877923]
["bitfinex","BTCUSD",1742166722276,0.31193786,82281.0,82280.0,0.33953405]
["bitfinex","BTCUSD",1742166722477,0.01193786,82281.0,82280.0,0.38933405]
["bitfinex","BTCUSD",1742166723269,0.01093786,82281.0,82280.0,0.38933405]
["bitfinex","BTCUSD",1742166724384,0.01093786,82281.0,82280.0,0.39133405]
["bitfinex","BTCUSD",1742166724876,0.01086026,82281.0,82280.0,0.39133405]
["bitfinex","BTCUSD",1742166725623,0.01086026,82281.0,82280.0,0.4034145]
["bitfinex","BTCUSD",1742166726398,0.0003378,82301.0,82294.0,0.206574]
["bitfinex","BTCUSD",1742166726596,0.0003378,82301.0,82300.0,0.28546]
["bitfinex","BTCUSD",1742166727605,0.0023378,82301.0,82300.0,0.28546]
["bitfinex","BTCUSD",1742166728029,0.0023378,82301.0,82300.0,0.0789]
["bitfinex","BTCUSD",1742166728231,0.0013378,82301.0,82300.0,0.0789]
["bitfinex","BTCUSD",1742166728563,0.3003378,82301.0,82300.0,0.0789]
["bitfinex","BTCUSD",1742166728764,0.3003378,82301.0,82285.0,0.0789]
["bitfinex","BTCUSD",1742166728765,0.194443,82286.0,82285.0,0.0789]
["bitfinex","BTCUSD",1742166728904,0.01126638,82286.0,82285.0,0.0789]
["bitfinex","BTCUSD",1742166729334,0.012153,82283.0,82280.0,0.00016923]
["bitfinex","BTCUSD",1742166729513,0.01156178,82281.0,82280.0,0.00016923]
["bitfinex","BTCUSD",1742166730306,0.32371478,82281.0,82280.0,0.00016923]
["bitfinex","BTCUSD",1742166731278,0.32371478,82281.0,82280.0,0.00216923]
["bitfinex","BTCUSD",1742166731889,0.33572485,82281.0,82280.0,0.00216923]
["bitfinex","BTCUSD",1742166732516,0.33572485,82281.0,82280.0,0.00016923]
["bitfinex","BTCUSD",1742166732896,0.33572485,82281.0,82280.0,0.00216923]
["bitfinex","BTCUSD",1742166733104,0.33572485,82281.0,82280.0,0.04249545]
["bitfinex","BTCUSD",1742166733678,0.32357185,82281.0,82280.0,0.04249545]
["bitfinex","BTCUSD",1742166733883,0.01156178,82281.0,82280.0,0.32800545]
["bitfinex","BTCUSD",1742166734288,0.01156178,82281.0,82280.0,0.12139545]
["bitfinex","BTCUSD",1742166734813,0.01156178,82281.0,82280.0,0.18104845]
["bitfinex","BTCUSD",1742166736467,0.01156178,82281.0,82280.0,0.18226364]
["bitfinex","BTCUSD",1742166736671,0.01156178,82281.0,82280.0,0.18104845]
["bitfinex","BTCUSD",1742166736897,0.01156178,82281.0,82280.0,0.17904845]
["bitfinex","BTCUSD",1742166737311,0.01156178,82281.0,82280.0,0.18304845]
["bitfinex","BTCUSD",1742166737465,0.01156178,82281.0,82280.0,1.68304845]
["bitfinex","BTCUSD",1742166738724,0.01156178,82281.0,82280.0,1.67904845]
["bitfinex","BTCUSD",1742166738930,0.001,82281.0,82280.0,1.67904845]
["bitfinex","BTCUSD",1742166739064,0.0003378,82301.0,82300.0,0.33086]
["bitfinex","BTCUSD",1742166740128,0.0124878,82301.0,82300.0,0.1243]
["bitfinex","BTCUSD",1742166740336,0.19442,82296.0,82291.0,0.206581]
["bitfinex","BTCUSD",1742166740547,0.0124878,82301.0,82296.0,0.012151]
["bitfinex","BTCUSD",1742166740548,0.0003378,82301.0,82296.0,0.012151]
["bitfinex","BTCUSD",1742166740760,0.194423,82295.0,82289.0,0.079]
["bitfinex","BTCUSD",1742166740976,0.20657,82297.0,82291.0,0.20658]
["bitfinex","BTCUSD",1742166741177,0.01215,82298.0,82291.0,0.20658]
["bitfinex","BTCUSD",1742166741178,0.206565,82298.0,82293.0,0.206576]
["bitfinex","BTCUSD",1742166741379,0.012151,82297.0,82292.0,0.0355184]
["bitfinex","BTCUSD",1742166741955,0.012152,82289.0,82282.0,0.079]
["bitfinex","BTCUSD",1742166742122,0.01126638,82283.0,82282.0,0.079]
["bitfinex","BTCUSD",1742166742499,0.01126638,82283.0,82282.0,0.012153]
["bitfinex","BTCUSD",1742166743393,0.01126638,82283.0,82282.0,0.014153]
["bitfinex","BTCUSD",1742166743723,0.01126638,82283.0,82282.0,0.07878362]
["bitfinex","BTCUSD",1742166743929,0.01126638,82283.0,82282.0,0.07678362]
["bitfinex","BTCUSD",1742166744131,0.01126638,82283.0,82282.0,0.07978362]
["bitfinex","BTCUSD",1742166744342,0.01126638,82283.0,82282.0,0.08178362]
["bitfinex","BTCUSD",1742166744551,0.01126638,82283.0,82282.0,0.07978362]
["bitfinex","BTCUSD",1742166744791,0.01126638,82283.0,82282.0,0.015153]
["bitfinex","BTCUSD",1742166745101,0.01126638,82283.0,82282.0,0.018153]
["bitfinex","BTCUSD",1742166747026,0.03031518,82283.0,82282.0,0.018153]
["bitfinex","BTCUSD",1742166747228,0.23691818,82283.0,82282.0,0.006]
["bitfinex","BTCUSD",1742166747431,0.03031518,82283.0,82282.0,0.006]
["bitfinex","BTCUSD",1742166747935,0.03031518,82283.0,82282.0,0.04307702]
["bitfinex","BTCUSD",1742166748352,0.03031518,82283.0,82282.0,0.04007702]
["bitfinex","BTCUSD",1742166748554,0.03031518,82283.0,82282.0,0.04207702]
["bitfinex","BTCUSD",1742166748754,0.03031518,82283.0,82282.0,0.03707702]
["bitfinex","BTCUSD",1742166748911,0.03031518,82283.0,82282.0,0.03907702]
["bitfinex","BTCUSD",1742166749256,0.03031518,82283.0,82282.0,0.04207702]
["bitfinex","BTCUSD",1742166750010,0.03031518,82283.0,82282.0,0.04007702]
["bitfinex","BTCUSD",1742166750269,0.03031518,82283.0,82282.0,0.04307702]
["bitfinex","BTCUSD",1742166750428,0.03031518,82283.0,82282.0,0.03092402]
["bitfinex","BTCUSD",1742166750632,0.23691818,82283.0,82282.0,0.03092402]
["bitfinex","BTCUSD",1742166750856,0.23691818,82283.0,82282.0,0.006]
["bitfinex","BTCUSD",1742166751327,0.23725618,82283.0,82282.0,0.003]
["bitfinex","BTCUSD",1742166751737,0.23725618,82283.0,82282.0,0.002]
["bitfinex","BTCUSD",1742166752193,0.23725618,82283.0,82282.0,0.003]
["bitfinex","BTCUSD",1742166752604,0.5387754,82283.0,82282.0,0.003]
["bitfinex","BTCUSD",1742166752729,0.94834823,82283.0,82282.0,0.003]
["bitfinex","BTCUSD",1742166752934,1.02754823,82283.0,82282.0,0.003]
["bitfinex","BTCUSD",1742166753175,1.07524823,82283.0,82282.0,0.003]
["bitfinex","BTCUSD",1742166753431,1.07524823,82283.0,82282.0,0.002]
["bitfinex","BTCUSD",1742166753881,0.506608,82281.0,82280.0,0.00016923]
["bitfinex","BTCUSD",1742166754086,0.53778447,82281.0,82280.0,0.00016923]
["bitfinex","BTCUSD",1742166754926,0.53530091,82281.0,82280.0,0.00016923]
["bitfinex","BTCUSD",1742166755816,0.53730091,82281.0,82280.0,0.00016923]
["bitfinex","BTCUSD",1742166756163,0.55635474,82281.0,82280.0,0.00016923]
["bitfinex","BTCUSD",1742166756357,0.56135474,82281.0,82280.0,0.00016923]
["bitfinex","BTCUSD",1742166757252,0.95590091,82281.0,82280.0,0.00016923]
["bitfinex","BTCUSD",1742166757461,0.95990091,82281.0,82280.0,0.00016923]
["bitfinex","BTCUSD",1742166757984,0.95990091,82281.0,82280.0,2.3e-07]
["bitfinex","BTCUSD",1742166760580,0.97395467,82281.0,82280.0,2.3e-07]
["bitfinex","BTCUSD",1742166760722,0.97895467,82281.0,82280.0,2.3e-07]
["bitfinex","BTCUSD",1742166760921,0.97395467,82281.0,82280.0,2.3e-07]
["bitfinex","BTCUSD",1742166761323,0.97895467,82281.0,82280.0,2.3e-07]
["bitfinex","BTCUSD",1742166761545,0.95990091,82281.0,82280.0,2.3e-07]
["bitfinex","BTCUSD",1742166761744,0.95490091,82281.0,82280.0,2.3e-07]
["bitfinex","BTCUSD",1742166761962,1.07900006,82281.0,82280.0,2.3e-07]
["bitfinex","BTCUSD",1742166762581,0.94036006,82281.0,82280.0,2.3e-07]
["bitfinex","BTCUSD",1742166763029,0.63536006,82281.0,82280.0,2.3e-07]
["bitfinex","BTCUSD",1742166763234,0.43123562,82281.0,82280.0,2.3e-07]
["bitfinex","BTCUSD",1742166763436,0.74338862,82281.0,82280.0,0.04132485]
["bitfinex","BTCUSD",1742166763646,0.74638862,82281.0,82280.0,2.3e-07]
["bitfinex","BTCUSD",1742166764090,0.74338862,82281.0,82280.0,2.3e-07]
["bitfinex","BTCUSD",1742166764441,0.74638862,82281.0,82280.0,2.3e-07]
["bitfinex","BTCUSD",1742166764902,0.7674402,82281.0,82280.0,2.3e-07]
["bitfinex","BTCUSD",1742166765291,0.77298105,82281.0,82280.0,2.3e-07]
["bitfinex","BTCUSD",1742166765486,0.77598105,82281.0,82280.0,2.3e-07]
["bitfinex","BTCUSD",1742166766187,0.77298105,82281.0,82280.0,2.3e-07]
["bitfinex","BTCUSD",1742166766393,0.77398105,82281.0,82280.0,2.3e-07]
["bitfinex","BTCUSD",1742166766848,0.77298105,82281.0,82280.0,2.3e-07]
["bitfinex","BTCUSD",1742166767209,0.77998105,82281.0,82280.0,2.3e-07]
["bitfinex","BTCUSD",1742166767412,0.7654402,82281.0,82280.0,2.3e-07]
["bitfinex","BTCUSD",1742166768174,0.3498402,82281.0,82280.0,2.3e-07]
["bitfinex","BTCUSD",1742166768616,0.3428402,82281.0,82280.0,2.3e-07]
["bitfinex","BTCUSD",1742166768823,0.3468402,82281.0,82280.0,2.3e-07]
["bitfinex","BTCUSD",1742166771504,0.31163562,82281.0,82280.0,0.13669165]
["bitfinex","BTCUSD",1742166771886,0.31363562,82281.0,82280.0,0.13669165]
["bitfinex","BTCUSD",1742166772190,0.32578862,82281.0,82280.0,0.12453865]
["bitfinex","BTCUSD",1742166772415,0.52024362,82281.0,82280.0,0.12453865]
["bitfinex","BTCUSD",1742166772617,0.53929394,82281.0,82280.0,0.08200023]
["bitfinex","BTCUSD",1742166772838,0.33268594,82281.0,82280.0,0.08200023]
["bitfinex","BTCUSD",1742166773046,0.33068594,82281.0,82280.0,0.08200023]
["bitfinex","BTCUSD",1742166773385,0.53729394,82281.0,82280.0,2.3e-07]
["bitfinex","BTCUSD",1742166773584,0.51824362,82281.0,82280.0,2.3e-07]
["bitfinex","BTCUSD",1742166776656,0.31163562,82281.0,82280.0,2.3e-07]
["bitfinex","BTCUSD",1742166776859,0.33068638,82281.0,82280.0,2.3e-07]
["bitfinex","BTCUSD",1742166777017,0.34283938,82281.0,82280.0,2.3e-07]
["bitfinex","BTCUSD",1742166777197,0.34283938,82281.0,82280.0,0.01944725]
["bitfinex","BTCUSD",1742166777397,0.34317738,82281.0,82280.0,0.01944725]
["bitfinex","BTCUSD",1742166777938,0.34317738,82281.0,82280.0,0.03160025]
["bitfinex","BTCUSD",1742166777939,0.31197362,82281.0,82280.0,0.03160025]
["bitfinex","BTCUSD",1742166778118,0.31197362,82281.0,82280.0,0.11360025]
["bitfinex","BTCUSD",1742166780092,0.31197362,82281.0,82280.0,0.08200023]
["bitfinex","BTCUSD",1742166780305,0.32412662,82281.0,82280.0,0.08200023]
["bitfinex","BTCUSD",1742166780455,0.32412662,82281.0,82280.0,2.3e-07]
["bitfinex","BTCUSD",1742166780667,0.31197362,82281.0,82280.0,2.3e-07]
["bitfinex","BTCUSD",1742166781275,0.52547906,82281.0,82280.0,2.3e-07]
["bitfinex","BTCUSD",1742166781473,0.34317706,82281.0,82280.0,2.3e-07]
["bitfinex","BTCUSD",1742166782294,0.32412662,82281.0,82280.0,2.3e-07]
["bitfinex","BTCUSD",1742166782970,0.31197362,82281.0,82280.0,0.20661023]
["bitfinex","BTCUSD",1742166783174,0.31197362,82281.0,82280.0,0.22970205]
["bitfinex","BTCUSD",1742166783377,0.31197362,82281.0,82280.0,0.35960205]
["bitfinex","BTCUSD",1742166783580,0.01197362,82281.0,82280.0,0.35960205]
["bitfinex","BTCUSD",1742166784387,0.000338,82281.0,82280.0,0.35960205]
["bitfinex","BTCUSD",1742166785160,1e-06,82283.0,82282.0,0.636506]
["bitfinex","BTCUSD",1742166785360,0.0003378,82301.0,82300.0,0.33646]
["bitfinex","BTCUSD",1742166785561,0.0003378,82301.0,82300.0,0.47514]
["bitfinex","BTCUSD",1742166786260,0.0003378,82301.0,82300.0,0.47414]
["bitfinex","BTCUSD",1742166787521,0.0003378,82301.0,82300.0,1.97414]
["bitfinex","BTCUSD",1742166790160,6e-07,82302.0,82301.0,0.01215]
["bitfinex","BTCUSD",1742166790489,6e-07,82302.0,82301.0,0.21233972]
["bitfinex","BTCUSD",1742166790621,4.6e-07,82313.0,82312.0,0.012148]
["bitfinex","BTCUSD",1742166790826,4.6e-07,82313.0,82312.0,0.33383]
["bitfinex","BTCUSD",1742166791864,0.00041372,82313.0,82312.0,1.83383]
["bitfinex","BTCUSD",1742166792053,0.00041372,82313.0,82312.0,1.87153468]
["bitfinex","BTCUSD",1742166792258,0.00041372,82313.0,82312.0,1.87053468]
["bitfinex","BTCUSD",1742166793134,0.00141372,82313.0,82312.0,1.87453468]
["bitfinex","BTCUSD",1742166793342,0.00141372,82313.0,82312.0,1.87253468]
["bitfinex","BTCUSD",1742166793694,0.00241372,82313.0,82312.0,1.87653468]
["bitfinex","BTCUSD",1742166793935,0.00241372,82313.0,82312.0,0.37653468]
["bitfinex","BTCUSD",1742166797428,0.00241372,82313.0,82312.0,1.87653468]
["bitfinex","BTCUSD",1742166797653,0.00241372,82313.0,82312.0,0.37653468]
["bitfinex","BTCUSD",1742166799546,0.00241372,82313.0,82312.0,0.51609468]
["bitfinex","BTCUSD",1742166799724,0.00241372,82313.0,82312.0,0.37753468]
["bitfinex","BTCUSD",1742166799930,0.00241372,82313.0,82312.0,0.46815468]
["bitfinex","BTCUSD",1742166800344,0.00141372,82313.0,82312.0,0.46615468]
["bitfinex","BTCUSD",1742166800771,0.00041372,82313.0,82312.0,0.46215468]
["bitfinex","BTCUSD",1742166801288,0.00041372,82313.0,82312.0,0.46632368]
["bitfinex","BTCUSD",1742166804172,0.00041372,82313.0,82312.0,0.32780368]
["bitfinex","BTCUSD",1742166807363,0.00041372,82313.0,82312.0,1.82780368]
["bitfinex","BTCUSD",1742166807985,0.00041372,82313.0,82312.0,1.87460368]
["bitfinex","BTCUSD",1742166808196,7.2e-07,82313.0,82312.0,2.28630368]
["bitfinex","BTCUSD",1742166808404,0.000338,82326.0,82325.0,0.012146]
["bitfinex","BTCUSD",1742166808405,5.2e-07,82326.0,82325.0,0.012146]
["bitfinex","BTCUSD",1742166808615,5.2e-07,82326.0,82325.0,0.30167216]
["bitfinex","BTCUSD",1742166808815,5.2e-07,82326.0,82325.0,0.30045782]
["bitfinex","BTCUSD",1742166809019,5.2e-07,82326.0,82325.0,1.80045782]
["bitfinex","BTCUSD",1742166809728,5.2e-07,82326.0,82325.0,1.81259052]
["bitfinex","BTCUSD",1742166809929,5.2e-07,82326.0,82325.0,1.81359052]
["bitfinex","BTCUSD",1742166810416,0.0003378,82330.0,82325.0,1.81359052]
["bitfinex","BTCUSD",1742166810417,3.2e-07,82330.0,82329.0,0.206488]
["bitfinex","BTCUSD",1742166810627,0.00012422,82330.0,82329.0,0.28760223]
["bitfinex","BTCUSD",1742166810846,0.00012422,82330.0,82329.0,0.284388]
["bitfinex","BTCUSD",1742166811969,0.00012422,82330.0,82329.0,0.428908]
["bitfinex","BTCUSD",1742166812255,0.00012422,82330.0,82329.0,0.54848303]
["bitfinex","BTCUSD",1742166812454,0.00012422,82330.0,82329.0,0.40996303]
["bitfinex","BTCUSD",1742166812665,0.00012422,82330.0,82329.0,0.54848303]
["bitfinex","BTCUSD",1742166812879,0.00012422,82330.0,82329.0,0.55448303]
["bitfinex","BTCUSD",1742166814134,0.00012422,82330.0,82329.0,0.47458303]
["bitfinex","BTCUSD",1742166815431,2.2e-07,82330.0,82329.0,0.59968303]
["bitfinex","BTCUSD",1742166815786,2e-08,82338.0,82337.0,0.206468]
["bitfinex","BTCUSD",1742166815990,2e-08,82338.0,82337.0,0.34822355]
["bitfinex","BTCUSD",1742166816213,2e-08,82338.0,82337.0,0.3470093]
["bitfinex","BTCUSD",1742166816979,2e-08,82338.0,82337.0,0.3633683]
["bitfinex","BTCUSD",1742166817191,6.2e-07,82347.0,82346.0,0.090743]
["bitfinex","BTCUSD",1742166817378,6.2e-07,82347.0,82346.0,0.4355677]
["bitfinex","BTCUSD",1742166817583,6.2e-07,82349.0,82347.0,0.0465]
["bitfinex","BTCUSD",1742166817859,4.191e-05,82349.0,82348.0,0.01335694]
["bitfinex","BTCUSD",1742166818246,4.191e-05,82349.0,82348.0,0.20765394]
["bitfinex","BTCUSD",1742166818658,4.191e-05,82349.0,82348.0,0.20665394]
["bitfinex","BTCUSD",1742166818863,4.191e-05,82349.0,82348.0,0.32565447]
["bitfinex","BTCUSD",1742166819001,4.191e-05,82349.0,82348.0,0.32444053]
["bitfinex","BTCUSD",1742166820248,4.191e-05,82349.0,82348.0,0.33644053]
["bitfinex","BTCUSD",1742166820448,3.1e-07,82356.0,82355.0,0.206422]
["bitfinex","BTCUSD",1742166820649,3.1e-07,82356.0,82355.0,0.20763594]
["bitfinex","BTCUSD",1742166820892,3.1e-07,82356.0,82355.0,0.26968563]
["bitfinex","BTCUSD",1742166821094,3.1e-07,82358.0,82357.0,0.206418]
["bitfinex","BTCUSD",1742166821272,4.159e-05,82358.0,82357.0,0.20763191]
["bitfinex","BTCUSD",1742166822463,4.159e-05,82358.0,82357.0,0.47121191]
["bitfinex","BTCUSD",1742166822664,4.159e-05,82358.0,82357.0,0.58946464]
["bitfinex","BTCUSD",1742166823140,4.159e-05,82358.0,82357.0,0.60400549]
["bitfinex","BTCUSD",1742166823297,4.159e-05,82358.0,82357.0,0.61400549]
["bitfinex","BTCUSD",1742166823670,4.159e-05,82358.0,82357.0,0.61900549]
["bitfinex","BTCUSD",1742166824680,4.159e-05,82358.0,82357.0,1.03070549]
["bitfinex","BTCUSD",1742166824919,4.159e-05,82358.0,82357.0,1.33070549]
["bitfinex","BTCUSD",1742166825132,4.159e-05,82358.0,82357.0,1.38070549]
["bitfinex","BTCUSD",1742166825428,4.159e-05,82358.0,82357.0,1.50028052]
["bitfinex","BTCUSD",1742166826190,4.159e-05,82358.0,82357.0,1.49528052]
["bitfinex","BTCUSD",1742166826394,4.159e-05,82358.0,82357.0,1.50128052]
["bitfinex","BTCUSD",1742166826596,4.159e-05,82358.0,82357.0,1.50763952]
["bitfinex","BTCUSD",1742166826805,0.000338,82384.0,82383.0,0.284252]
["bitfinex","BTCUSD",1742166827002,0.000338,82384.0,82383.0,0.4583549]
["bitfinex","BTCUSD",1742166827003,0.00046187,82384.0,82383.0,0.4583549]
["bitfinex","BTCUSD",1742166827410,0.00046187,82384.0,82383.0,1.9583549]
["bitfinex","BTCUSD",1742166827613,8.7e-07,82384.0,82383.0,1.9583549]
["bitfinex","BTCUSD",1742166828112,8.7e-07,82384.0,82383.0,1.9693549]
["bitfinex","BTCUSD",1742166828315,8.7e-07,82384.0,82383.0,1.97629588]
["bitfinex","BTCUSD",1742166828679,0.0008,82389.0,82388.0,0.20634]
["bitfinex","BTCUSD",1742166828680,8.7e-07,82389.0,82388.0,0.20634]
["bitfinex","BTCUSD",1742166828858,8.7e-07,82389.0,82388.0,0.2903208]
["bitfinex","BTCUSD",1742166829067,8.7e-07,82389.0,82388.0,0.28910733]
["bitfinex","BTCUSD",1742166829488,8.7e-07,82389.0,82388.0,1.86700733]
["bitfinex","BTCUSD",1742166829918,8.7e-07,82389.0,82388.0,1.88154818]
["bitfinex","BTCUSD",1742166830543,8.7e-07,82389.0,82388.0,1.88754818]
["bitfinex","BTCUSD",1742166830698,0.000169,82409.0,82395.0,0.284222]
["bitfinex","BTCUSD",1742166830699,8.7e-07,82396.0,82395.0,0.284222]
["bitfinex","BTCUSD",1742166831084,0.01213,82439.0,82395.0,0.284222]
["bitfinex","BTCUSD",1742166831085,0.004865,82455.0,82454.0,0.206174]
["bitfinex","BTCUSD",1742166831262,0.00041331,82455.0,82454.0,0.345694]
["bitfinex","BTCUSD",1742166831477,0.00041331,82455.0,82454.0,0.206174]
["bitfinex","BTCUSD",1742166831698,0.00041331,82455.0,82454.0,0.23474684]
["bitfinex","BTCUSD",1742166833123,0.00041331,82455.0,82454.0,0.23774684]
["bitfinex","BTCUSD",1742166833837,0.00041331,82455.0,82454.0,0.23874684]
["bitfinex","BTCUSD",1742166834056,0.00041331,82455.0,82454.0,0.24374684]
["bitfinex","BTCUSD",1742166836200,0.00058211,82455.0,82454.0,0.23874684]
["bitfinex","BTCUSD",1742166836399,0.00058211,82455.0,82454.0,0.23474684]
["bitfinex","BTCUSD",1742166836600,0.00058211,82455.0,82454.0,0.24074684]
["bitfinex","BTCUSD",1742166836810,0.00058211,82455.0,82454.0,0.24574684]
["bitfinex","BTCUSD",1742166837371,0.00058211,82455.0,82454.0,0.38578684]
["bitfinex","BTCUSD",1742166839579,0.00058211,82455.0,82454.0,0.38078684]
["bitfinex","BTCUSD",1742166839991,0.00058211,82455.0,82454.0,0.38678684]
["bitfinex","BTCUSD",1742166840596,0.00058211,82455.0,82454.0,0.38078684]
["bitfinex","BTCUSD",1742166840882,0.00058211,82455.0,82454.0,0.03457284]
["bitfinex","BTCUSD",1742166841083,0.00058211,82455.0,82454.0,0.05269984]
["bitfinex","BTCUSD",1742166841586,0.00058211,82455.0,82454.0,0.04669984]
["bitfinex","BTCUSD",1742166841746,0.00058211,82455.0,82454.0,0.05269984]
["bitfinex","BTCUSD",1742166842181,0.00058211,82455.0,82454.0,0.05391252]
["bitfinex","BTCUSD",1742166842377,0.00058211,82455.0,82454.0,0.04791252]
["bitfinex","BTCUSD",1742166842574,0.00058211,82455.0,82454.0,0.05391252]
["bitfinex","BTCUSD",1742166842831,0.00058211,82455.0,82454.0,1.54791252]
["bitfinex","BTCUSD",1742166843016,0.00058211,82455.0,82454.0,1.55269984]
["bitfinex","BTCUSD",1742166844484,1.1e-07,82455.0,82454.0,1.55269984]
["bitfinex","BTCUSD",1742166844652,1.1e-07,82455.0,82454.0,1.62969984]
["bitfinex","BTCUSD",1742166845438,1.1e-07,82455.0,82454.0,1.62369984]
["bitfinex","BTCUSD",1742166845650,1.1e-07,82461.0,82460.0,0.20616]
["bitfinex","BTCUSD",1742166845837,8.4e-07,82472.0,82471.0,0.206132]
["bitfinex","BTCUSD",1742166846037,0.00012474,82472.0,82471.0,0.34714421]
["bitfinex","BTCUSD",1742166846240,0.00012474,82472.0,82471.0,0.345932]
["bitfinex","BTCUSD",1742166846684,0.00012474,82472.0,82471.0,0.206132]
["bitfinex","BTCUSD",1742166846879,0.00012474,82472.0,82471.0,0.4091539]
["bitfinex","BTCUSD",1742166847081,0.00012474,82472.0,82471.0,0.40794169]
["bitfinex","BTCUSD",1742166847484,7.4e-07,82472.0,82471.0,2.31148254]
["bitfinex","BTCUSD",1742166847660,7.4e-07,82472.0,82471.0,2.35928254]
["bitfinex","BTCUSD",1742166847881,7.4e-07,82472.0,82471.0,1.91409954]
["bitfinex","BTCUSD",1742166848134,7.4e-07,82472.0,82471.0,2.00005954]
["bitfinex","BTCUSD",1742166848316,7.4e-07,82472.0,82471.0,2.00605954]
["bitfinex","BTCUSD",1742166849061,7.4e-07,82472.0,82471.0,2.29405954]
["bitfinex","BTCUSD",1742166849454,7.4e-07,82472.0,82471.0,2.30005954]
["bitfinex","BTCUSD",1742166849659,7.4e-07,82472.0,82471.0,2.29405954]
["bitfinex","BTCUSD",1742166850150,7.4e-07,82472.0,82471.0,2.30005954]
["bitfinex","BTCUSD",1742166850488,7.4e-07,82472.0,82471.0,2.30605954]
["bitfinex","BTCUSD",1742166851031,7.4e-07,82472.0,82471.0,2.22905954]
["bitfinex","BTCUSD",1742166852195,7.4e-07,82472.0,82471.0,2.22305954]
["bitfinex","BTCUSD",1742166852438,7.4e-07,82472.0,82471.0,2.23160039]
["bitfinex","BTCUSD",1742166852646,7.4e-07,82472.0,82471.0,2.24860039]
["bitfinex","BTCUSD",1742166852852,7.4e-07,82472.0,82471.0,2.32560039]
["bitfinex","BTCUSD",1742166853058,7.4e-07,82472.0,82471.0,2.31960039]
["bitfinex","BTCUSD",1742166853262,7.4e-07,82472.0,82471.0,2.32560039]
["bitfinex","BTCUSD",1742166853473,7.4e-07,82472.0,82471.0,2.85687542]
["bitfinex","BTCUSD",1742166853685,7.4e-07,82472.0,82471.0,2.95067542]
["bitfinex","BTCUSD",1742166853897,7.4e-07,82472.0,82471.0,2.95667542]
["bitfinex","BTCUSD",1742166854323,7.4e-07,82472.0,82471.0,2.95067542]
["bitfinex","BTCUSD",1742166854743,7.4e-07,82472.0,82471.0,2.95667542]
["bitfinex","BTCUSD",1742166855131,7.4e-07,82472.0,82471.0,2.95067542]
["bitfinex","BTCUSD",1742166855716,7.4e-07,82472.0,82471.0,2.95667542]
["bitfinex","BTCUSD",1742166856121,7.4e-07,82472.0,82471.0,2.76747954]
["bitfinex","BTCUSD",1742166856328,7.4e-07,82472.0,82471.0,2.62779954]
["bitfinex","BTCUSD",1742166856530,7.4e-07,82472.0,82471.0,2.71771954]
["bitfinex","BTCUSD",1742166857113,7.4e-07,82472.0,82471.0,2.71171954]
["bitfinex","BTCUSD",1742166857339,7.4e-07,82472.0,82471.0,2.71771954]
["bitfinex","BTCUSD",1742166857453,7.4e-07,82472.0,82471.0,2.71171954]
["bitfinex","BTCUSD",1742166857670,7.4e-07,82472.0,82471.0,2.64071954]
["bitfinex","BTCUSD",1742166858082,7.4e-07,82472.0,82471.0,2.33471954]
["bitfinex","BTCUSD",1742166858508,7.4e-07,82472.0,82471.0,2.34071954]
["bitfinex","BTCUSD",1742166858707,7.4e-07,82472.0,82471.0,2.33471954]
["bitfinex","BTCUSD",1742166858912,7.4e-07,82472.0,82471.0,2.32871954]
["bitfinex","BTCUSD",1742166859114,7.4e-07,82472.0,82471.0,0.83471954]
["bitfinex","BTCUSD",1742166859577,0.00712174,82496.0,82490.0,0.206083]
["bitfinex","BTCUSD",1742166859764,0.206076,82494.0,82491.0,0.0606145]
["bitfinex","BTCUSD",1742166859938,0.193972,82487.0,82482.0,0.012123]
["bitfinex","BTCUSD",1742166860244,0.193978,82484.0,82478.0,0.206113]
["bitfinex","BTCUSD",1742166860448,0.012123,82485.0,82479.0,0.206111]
["bitfinex","BTCUSD",1742166860705,0.012123,82485.0,82478.0,0.206113]
["bitfinex","BTCUSD",1742166860706,0.193976,82485.0,82478.0,0.206113]
["bitfinex","BTCUSD",1742166860917,0.206111,82480.0,82479.0,0.056412]
["bitfinex","BTCUSD",1742166861032,0.012123,82483.0,82479.0,0.056412]
["bitfinex","BTCUSD",1742166861033,0.012124,82481.0,82479.0,0.056412]
["bitfinex","BTCUSD",1742166861590,0.193986,82480.0,82479.0,0.056412]
["bitfinex","BTCUSD",1742166861820,0.20611,82480.0,82479.0,0.004]
["bitfinex","BTCUSD",1742166862003,0.206109,82481.0,82479.0,0.004]
["bitfinex","BTCUSD",1742166862180,0.206109,82481.0,82476.0,0.012124]
["bitfinex","BTCUSD",1742166862382,0.193988,82479.0,82475.0,0.13976]
["bitfinex","BTCUSD",1742166862551,0.206116,82478.0,82473.0,0.206126]
["bitfinex","BTCUSD",1742166862751,0.206116,82478.0,82474.0,0.11929764]
["bitfinex","BTCUSD",1742166862975,0.20613,82472.0,82464.0,0.194022]
["bitfinex","BTCUSD",1742166863264,0.20613,82472.0,82471.0,0.06238689]
["bitfinex","BTCUSD",1742166863473,0.206123,82475.0,82471.0,0.0003372]
["bitfinex","BTCUSD",1742166863688,0.012125,82474.0,82471.0,0.0003372]
["bitfinex","BTCUSD",1742166864653,0.206127,82474.0,82471.0,0.0003372]
["bitfinex","BTCUSD",1742166864849,0.012125,82472.0,82471.0,0.0003372]
["bitfinex","BTCUSD",1742166865548,0.012125,82472.0,82471.0,0.0063372]
["bitfinex","BTCUSD",1742166865723,0.012125,82472.0,82471.0,0.03358532]
["bitfinex","BTCUSD",1742166865924,0.012125,82472.0,82471.0,0.0003372]
["bitfinex","BTCUSD",1742166866465,0.012125,82472.0,82471.0,0.0123372]
["bitfinex","BTCUSD",1742166866817,0.312125,82472.0,82471.0,0.0123372]
["bitfinex","BTCUSD",1742166867407,0.392725,82472.0,82471.0,0.0123372]
["bitfinex","BTCUSD",1742166867630,0.392725,82472.0,82471.0,0.0003372]
["bitfinex","BTCUSD",1742166868037,0.392725,82472.0,82471.0,0.0053372]
["bitfinex","BTCUSD",1742166868453,0.392725,82472.0,82471.0,0.0003372]
["bitfinex","BTCUSD",1742166868768,0.392725,82472.0,82471.0,0.0023372]
["bitfinex","BTCUSD",1742166869106,0.392725,82472.0,82471.0,0.0043372]
["bitfinex","BTCUSD",1742166869329,0.392725,82472.0,82471.0,0.0023372]
["bitfinex","BTCUSD",1742166870327,0.392725,82472.0,82471.0,0.0043372]
["bitfinex","BTCUSD",1742166870528,0.41173206,82472.0,82471.0,0.0043372]
["bitfinex","BTCUSD",1742166871002,0.33113206,82472.0,82471.0,0.0043372]
["bitfinex","BTCUSD",1742166871576,0.312125,82472.0,82471.0,0.0043372]
["bitfinex","BTCUSD",1742166873153,0.3122936,82472.0,82471.0,0.0043372]
["bitfinex","BTCUSD",1742166873803,0.3122936,82472.0,82471.0,0.0023372]
["bitfinex","BTCUSD",1742166874189,0.3122936,82472.0,82471.0,0.0033372]
["bitfinex","BTCUSD",1742166874588,0.3122936,82472.0,82471.0,0.0023372]
["bitfinex","BTCUSD",1742166875518,0.3122936,82472.0,82471.0,0.0043372]
["bitfinex","BTCUSD",1742166875892,0.3313002,82472.0,82471.0,0.0043372]
["bitfinex","BTCUSD",1742166877107,0.0191752,82472.0,82471.0,0.0043372]
["bitfinex","BTCUSD",1742166877311,0.0001686,82472.0,82471.0,0.05933592]
["bitfinex","BTCUSD",1742166877511,0.0001686,82472.0,82471.0,0.04721092]
["bitfinex","BTCUSD",1742166879495,0.0001686,82472.0,82471.0,0.05933592]
["bitfinex","BTCUSD",1742166879978,0.0001686,82472.0,82471.0,0.15541988]
["bitfinex","BTCUSD",1742166880118,0.0001686,82472.0,82471.0,0.15420746]
["bitfinex","BTCUSD",1742166880638,0.0001686,82472.0,82471.0,0.14183592]
["bitfinex","BTCUSD",1742166881045,0.0001686,82472.0,82471.0,0.13783592]
["bitfinex","BTCUSD",1742166881614,0.0001686,82472.0,82471.0,0.14183592]
["bitfinex","BTCUSD",1742166882555,0.0001686,82472.0,82471.0,0.14583592]
["bitfinex","BTCUSD",1742166884713,0.0001686,82472.0,82471.0,0.06333592]
["bitfinex","BTCUSD",1742166886042,0.0122936,82472.0,82471.0,0.0083372]
["bitfinex","BTCUSD",1742166886445,0.03129821,82472.0,82471.0,0.0083372]
["bitfinex","BTCUSD",1742166887018,0.34476698,82472.0,82471.0,0.0083372]
["bitfinex","BTCUSD",1742166887234,0.3242466,82472.0,82471.0,0.0083372]
["bitfinex","BTCUSD",1742166887907,0.3242466,82472.0,82471.0,0.0043372]
["bitfinex","BTCUSD",1742166888836,0.3242466,82472.0,82471.0,0.0003372]
["bitfinex","BTCUSD",1742166890205,0.75885362,82472.0,82471.0,0.0003372]
["bitfinex","BTCUSD",1742166890422,0.95719447,82472.0,82471.0,2e-07]
["bitfinex","BTCUSD",1742166891255,0.93818745,82472.0,82471.0,2e-07]
["bitfinex","BTCUSD",1742166894169,0.506172,82455.0,82441.0,0.0003374]
["bitfinex","BTCUSD",1742166894343,1.004272,82455.0,82454.0,0.0025639]
["bitfinex","BTCUSD",1742166894910,1.10351285,82455.0,82454.0,9e-07]
["bitfinex","BTCUSD",1742166895295,0.506204,82442.0,82441.0,0.0003374]
["bitfinex","BTCUSD",1742166896740,0.508204,82442.0,82441.0,0.0003374]
["bitfinex","BTCUSD",1742166896918,0.52721981,82442.0,82441.0,0.0003374]
["bitfinex","BTCUSD",1742166897526,0.52821981,82442.0,82441.0,0.0003374]
["bitfinex","BTCUSD",1742166897954,0.94381981,82442.0,82441.0,0.0003374]
["bitfinex","BTCUSD",1742166898435,0.924804,82442.0,82441.0,0.0003374]
["bitfinex","BTCUSD",1742166898637,0.94434485,82442.0,82441.0,0.0003374]
["bitfinex","BTCUSD",1742166898839,0.96907352,82442.0,82441.0,0.0003374]
["bitfinex","BTCUSD",1742166899041,1.14787352,82442.0,82441.0,4e-07]
["bitfinex","BTCUSD",1742166900008,1.14687352,82442.0,82441.0,4e-07]
["bitfinex","BTCUSD",1742166900220,1.14487352,82442.0,82441.0,4e-07]
["bitfinex","BTCUSD",1742166900422,0.7186,82442.0,82441.0,4e-07]
["bitfinex","BTCUSD",1742166900840,0.4186,82442.0,82441.0,4e-07]
["bitfinex","BTCUSD",1742166901013,0.4186,82442.0,82441.0,0.02183494]
["bitfinex","BTCUSD",1742166901273,0.4156,82442.0,82441.0,0.02183494]
["bitfinex","BTCUSD",1742166901510,0.4186,82442.0,82441.0,0.03396394]
["bitfinex","BTCUSD",1742166901755,0.7376139,82442.0,82441.0,0.03396394]
["bitfinex","BTCUSD",1742166901969,0.4376139,82442.0,82441.0,0.02183494]
["bitfinex","BTCUSD",1742166902176,0.4406139,82442.0,82441.0,0.02183494]
["bitfinex","BTCUSD",1742166902358,0.4376139,82442.0,82441.0,0.02183494]
["bitfinex","BTCUSD",1742166902558,0.7376139,82442.0,82441.0,0.02183494]
["bitfinex","BTCUSD",1742166902848,0.7346139,82442.0,82441.0,0.02183494]
["bitfinex","BTCUSD",1742166903459,0.9408179,82442.0,82441.0,4e-07]
["bitfinex","BTCUSD",1742166904432,0.921804,82442.0,82441.0,4e-07]
["bitfinex","BTCUSD",1742166905184,0.93634485,82442.0,82441.0,4e-07]
["bitfinex","BTCUSD",1742166905602,0.98634485,82442.0,82441.0,0.0010004]
["bitfinex","BTCUSD",1742166906717,0.98834485,82442.0,82441.0,4e-07]
["bitfinex","BTCUSD",1742166906925,1.01263012,82442.0,82441.0,4e-07]
["bitfinex","BTCUSD",1742166907075,1.01463012,82442.0,82441.0,4e-07]
["bitfinex","BTCUSD",1742166907303,1.01963012,82442.0,82441.0,4e-07]
["bitfinex","BTCUSD",1742166907510,1.03864809,82442.0,82441.0,4e-07]
["bitfinex","BTCUSD",1742166907695,1.03881719,82442.0,82441.0,4e-07]
["bitfinex","BTCUSD",1742166908184,1.04770984,82442.0,82441.0,4e-07]
["bitfinex","BTCUSD",1742166908385,0.99270984,82442.0,82441.0,4e-07]
["bitfinex","BTCUSD",1742166908621,1.02369187,82442.0,82441.0,4e-07]
["bitfinex","BTCUSD",1742166908826,0.97169187,82442.0,82441.0,4e-07]
["bitfinex","BTCUSD",1742166909041,1.02169187,82442.0,82441.0,4e-07]
["bitfinex","BTCUSD",1742166909243,0.97469187,82442.0,82441.0,4e-07]
["bitfinex","BTCUSD",1742166909649,0.97269187,82442.0,82441.0,4e-07]
["bitfinex","BTCUSD",1742166909861,0.97569187,82442.0,82441.0,4e-07]
["bitfinex","BTCUSD",1742166910058,0.012134,82408.0,82399.0,0.0833]
["bitfinex","BTCUSD",1742166910266,0.012135,82403.0,82399.0,0.0833]
["bitfinex","BTCUSD",1742166910459,0.194165,82405.0,82399.0,0.0833]
["bitfinex","BTCUSD",1742166910665,0.194169,82403.0,82399.0,0.0833]
["bitfinex","BTCUSD",1742166910937,0.194169,82403.0,82400.0,0.11957503]
["bitfinex","BTCUSD",1742166911135,0.194167,82403.0,82400.0,0.11957503]
["bitfinex","BTCUSD",1742166911339,0.012135,82401.0,82400.0,0.00041331]
["bitfinex","BTCUSD",1742166911884,0.31365204,82401.0,82400.0,0.00041331]
["bitfinex","BTCUSD",1742166912086,0.312135,82401.0,82400.0,0.00041331]
["bitfinex","BTCUSD",1742166913124,0.33115858,82401.0,82400.0,0.00041331]
["bitfinex","BTCUSD",1742166915467,0.74675858,82401.0,82400.0,0.00041331]
["bitfinex","BTCUSD",1742166916520,0.727735,82401.0,82400.0,0.00041331]
["bitfinex","BTCUSD",1742166917173,0.7156,82401.0,82400.0,0.00041331]
["bitfinex","BTCUSD",1742166917405,0.921907,82401.0,82400.0,0.00041331]
["bitfinex","BTCUSD",1742166919587,0.921907,82401.0,82400.0,0.00075151]
["bitfinex","BTCUSD",1742166919810,0.94093103,82401.0,82400.0,0.00075151]
["bitfinex","BTCUSD",1742166920904,0.921907,82401.0,82400.0,0.00075151]
["bitfinex","BTCUSD",1742166925456,0.94093071,82401.0,82400.0,0.00075151]
["bitfinex","BTCUSD",1742166927321,0.921907,82401.0,82400.0,0.00075151]
["bitfinex","BTCUSD",1742166927765,0.921907,82401.0,82400.0,0.00319151]
["bitfinex","BTCUSD",1742166931336,0.4156,82401.0,82400.0,0.01532651]
["bitfinex","BTCUSD",1742166931546,0.4156,82401.0,82400.0,0.13652206]
["bitfinex","BTCUSD",1742166931740,0.4156,82401.0,82400.0,0.18392206]
["bitfinex","BTCUSD",1742166931945,0.194112,82427.0,82421.0,0.012132]
["bitfinex","BTCUSD",1742166932181,0.012132,82424.0,82419.0,0.081]
["bitfinex","BTCUSD",1742166932411,0.3,82421.0,82420.0,0.0287267]
["bitfinex","BTCUSD",1742166932613,0.3,82421.0,82419.0,0.275128]
["bitfinex","BTCUSD",1742166932789,0.0001691,82441.0,82419.0,0.275128]
["bitfinex","BTCUSD",1742166932790,0.4156,82437.0,82430.0,0.012131]
["bitfinex","BTCUSD",1742166932992,0.206224,82435.0,82430.0,0.012131]
["bitfinex","BTCUSD",1742166933143,0.4156,82437.0,82433.0,0.194096]
["bitfinex","BTCUSD",1742166933350,0.206212,82439.0,82434.0,0.2292709]
["bitfinex","BTCUSD",1742166933545,0.206162,82439.0,82434.0,0.2292709]
["bitfinex","BTCUSD",1742166933757,0.3,82438.0,82434.0,0.2292709]
["bitfinex","BTCUSD",1742166933982,0.0001691,82441.0,82440.0,0.20621]
["bitfinex","BTCUSD",1742166934138,0.00029273,82441.0,82440.0,0.07126909]
["bitfinex","BTCUSD",1742166934352,0.0193069,82441.0,82440.0,0.07126909]
["bitfinex","BTCUSD",1742166935026,0.0314359,82441.0,82440.0,0.06926909]
["bitfinex","BTCUSD",1742166935804,0.0314359,82441.0,82436.0,0.01213]
["bitfinex","BTCUSD",1742166935805,0.206219,82436.0,82435.0,0.081]
["bitfinex","BTCUSD",1742166936001,0.206219,82436.0,82425.0,0.13864]
["bitfinex","BTCUSD",1742166936002,0.01213,82434.0,82428.0,0.194106]
["bitfinex","BTCUSD",1742166936185,0.01213,82434.0,82429.0,0.012131]
["bitfinex","BTCUSD",1742166936393,0.01213,82434.0,82429.0,0.206235]
["bitfinex","BTCUSD",1742166936595,0.01213,82434.0,82430.0,0.0656375]
["bitfinex","BTCUSD",1742166936795,0.206226,82434.0,82430.0,0.0656375]
["bitfinex","BTCUSD",1742166937636,0.194094,82435.0,82430.0,0.2718715]
["bitfinex","BTCUSD",1742166937873,0.194097,82433.0,82430.0,0.0656375]
["bitfinex","BTCUSD",1742166938193,0.194104,82430.0,82428.0,0.002]
["bitfinex","BTCUSD",1742166938393,0.312131,82429.0,82428.0,0.002]
["bitfinex","BTCUSD",1742166938903,0.312131,82429.0,82412.0,0.081]
["bitfinex","BTCUSD",1742166938904,0.012134,82413.0,82412.0,0.081]
["bitfinex","BTCUSD",1742166939104,0.012134,82410.0,82409.0,0.0474]
["bitfinex","BTCUSD",1742166939281,0.194142,82414.0,82406.0,0.081]
["bitfinex","BTCUSD",1742166939454,0.194142,82414.0,82407.0,0.0505734]
["bitfinex","BTCUSD",1742166939657,0.194142,82414.0,82409.0,0.012134]
["bitfinex","BTCUSD",1742166939857,0.206272,82415.0,82410.0,0.012134]
["bitfinex","BTCUSD",1742166940077,0.206276,82414.0,82409.0,0.206285]
["bitfinex","BTCUSD",1742166940289,0.01225656,82415.0,82410.0,0.24977694]
["bitfinex","BTCUSD",1742166940482,0.00012356,82415.0,82412.0,0.012134]
["bitfinex","BTCUSD",1742166941561,0.01225656,82415.0,82410.0,0.05862894]
["bitfinex","BTCUSD",1742166941757,0.012133,82414.0,82410.0,0.05862894]
["bitfinex","BTCUSD",1742166942091,0.206276,82414.0,82410.0,0.05862894]
["bitfinex","BTCUSD",1742166942238,0.01225656,82415.0,82411.0,0.08120723]
["bitfinex","BTCUSD",1742166942454,0.206278,82413.0,82411.0,0.08120723]
["bitfinex","BTCUSD",1742166943239,0.01225656,82415.0,82412.0,0.003]
["bitfinex","BTCUSD",1742166943433,0.00012356,82415.0,82411.0,0.28748723]
["bitfinex","BTCUSD",1742166943695,0.00012356,82415.0,82412.0,0.05990392]
["bitfinex","BTCUSD",1742166944555,0.00012356,82415.0,82412.0,0.07203792]
["bitfinex","BTCUSD",1742166944928,0.00012356,82415.0,82413.0,0.012134]
["bitfinex","BTCUSD",1742166945060,0.00012356,82415.0,82413.0,0.206277]
["bitfinex","BTCUSD",1742166945259,0.00012356,82415.0,82414.0,0.012133]
["bitfinex","BTCUSD",1742166945466,0.00012356,82415.0,82414.0,0.16353409]
["bitfinex","BTCUSD",1742166945670,0.00012356,82415.0,82414.0,0.21093409]
["bitfinex","BTCUSD",1742166945895,0.00012356,82415.0,82414.0,1.71214723]
["bitfinex","BTCUSD",1742166946042,0.00012356,82415.0,82414.0,1.71093409]
["bitfinex","BTCUSD",1742166946500,0.00012356,82415.0,82414.0,1.71393409]
["bitfinex","BTCUSD",1742166946943,0.00112356,82415.0,82414.0,1.71293409]
["bitfinex","BTCUSD",1742166947141,0.00100056,82415.0,82414.0,1.71593409]
["bitfinex","BTCUSD",1742166947345,0.0001692,82424.0,82423.0,0.092432]
["bitfinex","BTCUSD",1742166947544,0.0001692,82424.0,82423.0,0.36664732]
["bitfinex","BTCUSD",1742166947744,2e-07,82424.0,82423.0,0.37897515]
["bitfinex","BTCUSD",1742166947953,2e-07,82424.0,82423.0,0.37797515]
["bitfinex","BTCUSD",1742166948379,0.0001691,82441.0,82440.0,0.33431]
["bitfinex","BTCUSD",1742166948709,0.0001691,82441.0,82440.0,0.54041015]
["bitfinex","BTCUSD",1742166949211,0.0001691,82441.0,82440.0,0.5258693]
["bitfinex","BTCUSD",1742166949929,0.00029284,82441.0,82440.0,0.5258693]
["bitfinex","BTCUSD",1742166950346,0.00029284,82441.0,82440.0,0.5318693]
["bitfinex","BTCUSD",1742166950661,0.00029284,82441.0,82440.0,0.5378693]
["bitfinex","BTCUSD",1742166953076,0.00029284,82441.0,82440.0,0.54720819]
["bitfinex","BTCUSD",1742166953496,0.00029284,82441.0,82440.0,0.5378693]
["bitfinex","BTCUSD",1742166953696,0.00029284,82441.0,82440.0,0.3870193]
["bitfinex","BTCUSD",1742166953862,0.00029284,82441.0,82440.0,0.012]
["bitfinex","BTCUSD",1742166954265,0.012129,82447.0,82441.0,0.194078]
["bitfinex","BTCUSD",1742166954512,0.312128,82453.0,82442.0,0.194073]
["bitfinex","BTCUSD",1742166954668,0.206182,82452.0,82442.0,0.206202]
["bitfinex","BTCUSD",1742166955255,0.3,82453.0,82452.0,0.012128]
["bitfinex","BTCUSD",1742166955455,0.3,82458.0,82452.0,0.20618]
["bitfinex","BTCUSD",1742166955687,0.3,82456.0,82453.0,0.0230436]
["bitfinex","BTCUSD",1742166955908,0.3,82456.0,82455.0,0.206172]
["bitfinex","BTCUSD",1742166956431,0.0190099,82457.0,82456.0,0.012127]
["bitfinex","BTCUSD",1742166956777,0.0001686,82472.0,82471.0,0.206132]
["bitfinex","BTCUSD",1742166958172,0.00029232,82472.0,82471.0,0.287532]
["bitfinex","BTCUSD",1742166958352,0.00029232,82472.0,82471.0,0.3539636]
["bitfinex","BTCUSD",1742166959129,0.00029232,82472.0,82471.0,0.1478316]
["bitfinex","BTCUSD",1742166959334,0.00029232,82472.0,82471.0,0.0684316]
["bitfinex","BTCUSD",1742166959880,0.01241732,82472.0,82471.0,0.002]
["bitfinex","BTCUSD",1742166960083,0.01393318,82472.0,82471.0,0.006]
["bitfinex","BTCUSD",1742166960283,0.01241732,82472.0,82471.0,0.004]
["bitfinex","BTCUSD",1742166960486,0.00029232,82472.0,82470.0,0.012125]
["bitfinex","BTCUSD",1742166960711,0.00029232,82472.0,82471.0,0.0379511]
["bitfinex","BTCUSD",1742166960863,0.00029232,82472.0,82471.0,0.0359511]
["bitfinex","BTCUSD",1742166961405,0.00029232,82472.0,82471.0,0.1110511]
["bitfinex","BTCUSD",1742166962591,0.00029232,82472.0,82471.0,0.1122635]
["bitfinex","BTCUSD",1742166962794,3.2e-07,82472.0,82471.0,0.1122635]
["bitfinex","BTCUSD",1742166962996,3.2e-07,82472.0,82471.0,0.58440435]
["bitfinex","BTCUSD",1742166963197,0.0001686,82496.0,82495.0,0.329072]
["bitfinex","BTCUSD",1742166963399,0.0001686,82496.0,82495.0,0.468032]
["bitfinex","BTCUSD",1742166964035,0.0001686,82496.0,82487.0,0.089223]
["bitfinex","BTCUSD",1742166964036,0.012122,82492.0,82487.0,0.089223]
["bitfinex","BTCUSD",1742166964275,0.193955,82493.0,82487.0,0.28319]
["bitfinex","BTCUSD",1742166964411,0.012125,82473.0,82471.0,0.0278261]
["bitfinex","BTCUSD",1742166964600,0.012124,82479.0,82473.0,0.206125]
["bitfinex","BTCUSD",1742166964802,0.193988,82480.0,82475.0,0.012124]
["bitfinex","BTCUSD",1742166965001,0.012124,82481.0,82475.0,0.012124]
["bitfinex","BTCUSD",1742166965002,0.012124,82481.0,82476.0,0.012124]
["bitfinex","BTCUSD",1742166965398,0.01900361,82480.0,82476.0,0.012124]
["bitfinex","BTCUSD",1742166965606,0.01900361,82480.0,82478.0,0.012124]
["bitfinex","BTCUSD",1742166965818,0.01900361,82480.0,82479.0,0.012124]
["bitfinex","BTCUSD",1742166966312,0.0001692,82507.0,82495.0,0.206072]
["bitfinex","BTCUSD",1742166966512,0.0001692,82507.0,82495.0,0.3908946]
["bitfinex","BTCUSD",1742166966513,0.01212,82506.0,82495.0,0.3908946]
["bitfinex","BTCUSD",1742166966720,0.0002536,82496.0,82495.0,0.3908946]
["bitfinex","BTCUSD",1742166967394,0.0002536,82496.0,82495.0,0.5300546]
["bitfinex","BTCUSD",1742166967926,0.0002536,82496.0,82495.0,0.3958946]
["bitfinex","BTCUSD",1742166969479,0.0002536,82496.0,82495.0,0.4008946]
["bitfinex","BTCUSD",1742166972269,0.0001692,82507.0,82506.0,0.01212]
["bitfinex","BTCUSD",1742166972471,0.0001692,82507.0,82506.0,0.4239568]
["bitfinex","BTCUSD",1742166972671,0.0001692,82507.0,82506.0,0.46756478]
["bitfinex","BTCUSD",1742166973469,0.0001692,82507.0,82506.0,0.47356478]
["bitfinex","BTCUSD",1742166973679,2e-07,82507.0,82506.0,0.53400563]
["bitfinex","BTCUSD",1742166973883,2e-07,82509.0,82508.0,0.22058085]
["bitfinex","BTCUSD",1742166974080,2e-07,82509.0,82508.0,0.29768085]
["bitfinex","BTCUSD",1742166974310,2e-07,82509.0,82508.0,2.32895588]
["bitfinex","BTCUSD",1742166974512,2e-07,82509.0,82508.0,3.09883588]
["bitfinex","BTCUSD",1742166974917,2e-07,82509.0,82508.0,3.08429503]
["bitfinex","BTCUSD",1742166975120,2e-07,82509.0,82508.0,3.22393503]
["bitfinex","BTCUSD",1742166975524,2e-07,82509.0,82508.0,3.58437588]
["bitfinex","BTCUSD",1742166975741,4e-07,82521.0,82520.0,0.20601]
["bitfinex","BTCUSD",1742166975924,0.00012408,82521.0,82520.0,0.35488167]
["bitfinex","BTCUSD",1742166976059,0.00012408,82521.0,82520.0,0.35367015]
["bitfinex","BTCUSD",1742166976255,0.00012408,82521.0,82520.0,0.414111]
["bitfinex","BTCUSD",1742166976601,2e-07,82525.0,82524.0,0.40875785]
["bitfinex","BTCUSD",1742166976803,2e-07,82525.0,82524.0,0.51158045]
["bitfinex","BTCUSD",1742166977016,2e-07,82525.0,82524.0,0.65154045]
["bitfinex","BTCUSD",1742166978673,2e-07,82525.0,82524.0,0.3429996]
["bitfinex","BTCUSD",1742166979905,2e-07,82525.0,82524.0,0.3489996]
["bitfinex","BTCUSD",1742166980425,2e-07,82525.0,82524.0,0.3429996]
["bitfinex","BTCUSD",1742166980840,0.01181415,82542.0,82535.0,0.012116]
["bitfinex","BTCUSD",1742166981059,0.1939792,82555.0,82548.0,0.193826]
["bitfinex","BTCUSD",1742166981261,0.0001692,82555.0,82548.0,0.20594]
["bitfinex","BTCUSD",1742166981499,0.00121218,82549.0,82547.0,0.012114]
["bitfinex","BTCUSD",1742166981684,0.00121218,82549.0,82548.0,0.20594]
["bitfinex","BTCUSD",1742166982001,0.00121218,82549.0,82548.0,0.2701466]
["bitfinex","BTCUSD",1742166983237,0.00121218,82549.0,82548.0,0.2721466]
["bitfinex","BTCUSD",1742166983884,0.00121218,82549.0,82548.0,0.2741466]
["bitfinex","BTCUSD",1742166984160,0.00121218,82549.0,82548.0,0.3181466]
["bitfinex","BTCUSD",1742166984384,0.00121218,82549.0,82548.0,0.3201466]
["bitfinex","BTCUSD",1742166984581,0.00121218,82549.0,82548.0,1.86310212]
["bitfinex","BTCUSD",1742166985217,0.00121218,82549.0,82548.0,1.85910212]
["bitfinex","BTCUSD",1742166985389,0.00121218,82549.0,82548.0,1.90173021]
["bitfinex","BTCUSD",1742166985590,0.00121218,82549.0,82548.0,1.91827106]
["bitfinex","BTCUSD",1742166985846,0.00121218,82549.0,82548.0,1.8221466]
["bitfinex","BTCUSD",1742166985975,0.00121218,82549.0,82548.0,1.8281466]
["bitfinex","BTCUSD",1742166986186,0.00121218,82549.0,82548.0,1.8221466]
["bitfinex","BTCUSD",1742166986585,0.00121218,82549.0,82548.0,1.8281466]
["bitfinex","BTCUSD",1742166987210,0.00121218,82549.0,82548.0,0.3281466]
["bitfinex","BTCUSD",1742166987758,0.00121218,82549.0,82548.0,0.3221466]
["bitfinex","BTCUSD",1742166987951,0.00121218,82549.0,82548.0,0.3281466]
["bitfinex","BTCUSD",1742166989127,0.00121218,82549.0,82548.0,0.2821466]
["bitfinex","BTCUSD",1742166989615,0.00121218,82549.0,82548.0,0.4222266]
["bitfinex","BTCUSD",1742166990240,0.00121218,82549.0,82548.0,0.4162266]
["bitfinex","BTCUSD",1742166991058,0.00138118,82549.0,82548.0,0.4222266]
["bitfinex","BTCUSD",1742166991435,0.00138118,82549.0,82548.0,0.4162266]
["bitfinex","BTCUSD",1742166992088,0.00138118,82549.0,82548.0,0.4222266]
["bitfinex","BTCUSD",1742166992264,0.00138118,82549.0,82548.0,1.9102266]
["bitfinex","BTCUSD",1742166992746,0.00138118,82549.0,82548.0,1.7761466]
["bitfinex","BTCUSD",1742166992954,1.8e-07,82549.0,82548.0,1.93072745]
["bitfinex","BTCUSD",1742166993175,4.8e-07,82564.0,82563.0,0.205902]
["bitfinex","BTCUSD",1742166993373,0.0001691,82579.0,82572.0,0.20588]
["bitfinex","BTCUSD",1742166993789,0.0001691,82579.0,82572.0,1.70588]
["bitfinex","BTCUSD",1742166993996,0.00020365,82573.0,82572.0,1.79706555]
["bitfinex","BTCUSD",1742166994809,0.00020365,82573.0,82572.0,1.80306555]
["bitfinex","BTCUSD",1742166995018,0.00020365,82573.0,82572.0,0.10929555]
["bitfinex","BTCUSD",1742166995218,0.00020365,82573.0,82572.0,0.01211]
["bitfinex","BTCUSD",1742166995650,0.00020365,82573.0,82572.0,0.006]
["bitfinex","BTCUSD",1742166995819,0.00020365,82573.0,82572.0,0.01811]
["bitfinex","BTCUSD",1742166996460,0.00020365,82573.0,82572.0,0.02311]
["bitfinex","BTCUSD",1742166997633,0.00020365,82573.0,82572.0,0.01711]
["bitfinex","BTCUSD",1742166997846,0.00020365,82573.0,82572.0,0.0805865]
["bitfinex","BTCUSD",1742166998035,0.00020365,82573.0,82572.0,0.0755865]
["bitfinex","BTCUSD",1742166998240,0.00020365,82573.0,82572.0,0.0805865]
["bitfinex","BTCUSD",1742166998635,0.00020365,82573.0,82572.0,0.1611865]
["bitfinex","BTCUSD",1742166998801,0.00020365,82573.0,82572.0,0.16739729]
["bitfinex","BTCUSD",1742166999226,0.00020365,82573.0,82572.0,0.16239729]
["bitfinex","BTCUSD",1742166999503,0.00020365,82573.0,82572.0,0.16839729]
["bitfinex","BTCUSD",1742166999876,0.00020365,82573.0,82572.0,0.1621865]
["bitfinex","BTCUSD",1742167000487,0.00020365,82573.0,82572.0,0.0815865]
["bitfinex","BTCUSD",1742167001002,0.00020365,82573.0,82572.0,0.0755865]
["bitfinex","BTCUSD",1742167001228,0.00020365,82573.0,82572.0,0.0815865]
["bitfinex","BTCUSD",1742167001377,0.00020365,82573.0,82572.0,0.0875865]
["bitfinex","BTCUSD",1742167001581,0.00020365,82573.0,82572.0,0.0815865]
["bitfinex","BTCUSD",1742167001849,0.00020365,82573.0,82572.0,0.2156665]
["bitfinex","BTCUSD",1742167002001,0.00020365,82573.0,82572.0,0.2206665]
["bitfinex","BTCUSD",1742167002576,0.00020365,82573.0,82572.0,0.2266665]
["bitfinex","BTCUSD",1742167002748,0.00020365,82573.0,82572.0,0.0744765]
["bitfinex","BTCUSD",1742167003594,0.01231365,82573.0,82572.0,0.0744765]
["bitfinex","BTCUSD",1742167003722,0.01231365,82573.0,82572.0,0.011]
["bitfinex","BTCUSD",1742167003924,0.01231365,82573.0,82572.0,0.005]
["bitfinex","BTCUSD",1742167004130,0.01231365,82573.0,82572.0,0.01]
["bitfinex","BTCUSD",1742167004359,0.01248255,82573.0,82572.0,0.005]
["bitfinex","BTCUSD",1742167004553,0.01399642,82573.0,82572.0,0.005]
["bitfinex","BTCUSD",1742167004752,0.01399642,82573.0,82558.0,0.193802]
["bitfinex","BTCUSD",1742167004753,0.205901,82564.0,82558.0,0.205914]
["bitfinex","BTCUSD",1742167005031,0.30037255,82573.0,82568.0,0.012111]
["bitfinex","BTCUSD",1742167005230,0.00037255,82573.0,82572.0,0.20588]
["bitfinex","BTCUSD",1742167005472,0.00037255,82573.0,82572.0,0.005]
["bitfinex","BTCUSD",1742167005676,0.00037255,82573.0,82572.0,0.0622654]
["bitfinex","BTCUSD",1742167005677,0.01248255,82573.0,82572.0,0.0622654]
["bitfinex","BTCUSD",1742167005815,0.31248255,82573.0,82572.0,0.003]
["bitfinex","BTCUSD",1742167007845,0.193798,82560.0,82558.0,0.14004]
["bitfinex","BTCUSD",1742167008265,0.193798,82560.0,82547.0,0.193826]
["bitfinex","BTCUSD",1742167008266,0.193816,82553.0,82547.0,0.193826]
["bitfinex","BTCUSD",1742167008465,0.012113,82554.0,82549.0,0.04001128]
["bitfinex","BTCUSD",1742167008466,0.012113,82551.0,82549.0,0.04001128]
["bitfinex","BTCUSD",1742167008679,0.193821,82550.0,82549.0,0.04001128]
["bitfinex","BTCUSD",1742167008884,0.012113,82553.0,82546.0,0.012114]
["bitfinex","BTCUSD",1742167009055,0.205926,82554.0,82548.0,0.2062758]
["bitfinex","BTCUSD",1742167009272,0.193817,82552.0,82548.0,0.0003378]
["bitfinex","BTCUSD",1742167009404,0.20593,82552.0,82548.0,0.0003378]
["bitfinex","BTCUSD",1742167009603,0.193822,82550.0,82548.0,0.0003378]
["bitfinex","BTCUSD",1742167009800,0.205935,82550.0,82549.0,0.04601178]
["bitfinex","BTCUSD",1742167010004,0.012113,82551.0,82549.0,0.04601178]
["bitfinex","BTCUSD",1742167010417,0.205934,82550.0,82549.0,0.04601178]
["bitfinex","BTCUSD",1742167010621,0.205934,82550.0,82549.0,0.05201178]
["bitfinex","BTCUSD",1742167011258,0.193821,82550.0,82548.0,0.0003378]
["bitfinex","BTCUSD",1742167011587,0.193821,82550.0,82549.0,0.006]
["bitfinex","BTCUSD",1742167011914,0.21280859,82550.0,82548.0,0.0003378]
["bitfinex","BTCUSD",1742167012116,0.22492159,82550.0,82549.0,0.004]
["bitfinex","BTCUSD",1742167012337,0.01898759,82550.0,82549.0,0.005]
["bitfinex","BTCUSD",1742167012690,0.01898759,82550.0,82549.0,0.04066508]
["bitfinex","BTCUSD",1742167013497,0.01898759,82550.0,82549.0,0.03566508]
["bitfinex","BTCUSD",1742167014078,0.01898759,82550.0,82549.0,1.53566508]
["bitfinex","BTCUSD",1742167014342,0.01898759,82550.0,82549.0,1.53966508]
["bitfinex","BTCUSD",1742167014537,0.01898759,82550.0,82549.0,1.53566508]
["bitfinex","BTCUSD",1742167014743,0.01898759,82550.0,82549.0,1.54066508]
["bitfinex","BTCUSD",1742167014987,0.01898759,82550.0,82549.0,1.54566508]
["bitfinex","BTCUSD",1742167016391,0.01898759,82550.0,82549.0,1.54600288]
["bitfinex","BTCUSD",1742167016601,0.01898759,82550.0,82549.0,1.53388888]
["bitfinex","BTCUSD",1742167016796,0.01898759,82550.0,82549.0,0.03388888]
["bitfinex","BTCUSD",1742167017181,0.01898759,82550.0,82549.0,0.04600288]
["bitfinex","BTCUSD",1742167017719,0.193818,82552.0,82549.0,0.03388888]
["bitfinex","BTCUSD",1742167017924,0.3,82553.0,82550.0,0.04461137]
["bitfinex","BTCUSD",1742167018123,0.3,82553.0,82550.0,0.25054337]
["bitfinex","BTCUSD",1742167018329,0.3,82553.0,82550.0,0.04461137]
["bitfinex","BTCUSD",1742167018503,0.205934,82551.0,82549.0,0.0053378]
["bitfinex","BTCUSD",1742167018685,0.205934,82551.0,82549.0,0.0003378]
["bitfinex","BTCUSD",1742167018686,0.358313,82550.0,82549.0,0.0003378]
["bitfinex","BTCUSD",1742167018906,0.358313,82550.0,82549.0,0.0053378]
["bitfinex","BTCUSD",1742167019251,0.358313,82550.0,82549.0,0.0093378]
["bitfinex","BTCUSD",1742167020346,0.358313,82550.0,82549.0,0.0043378]
["bitfinex","BTCUSD",1742167020527,0.37017274,82550.0,82549.0,0.0043378]
["bitfinex","BTCUSD",1742167020873,0.012113,82555.0,82549.0,0.0043378]
["bitfinex","BTCUSD",1742167020874,0.012112,82559.0,82554.0,0.193812]
["bitfinex","BTCUSD",1742167021005,0.012112,82561.0,82555.0,0.04090838]
["bitfinex","BTCUSD",1742167021206,0.193798,82560.0,82555.0,0.04090838]
["bitfinex","BTCUSD",1742167021433,0.205908,82562.0,82556.0,0.06465834]
["bitfinex","BTCUSD",1742167021631,0.31898698,82560.0,82556.0,0.07677034]
["bitfinex","BTCUSD",1742167021887,0.012112,82559.0,82556.0,0.06465834]
["bitfinex","BTCUSD",1742167022261,0.01898698,82560.0,82558.0,0.1938]
["bitfinex","BTCUSD",1742167022461,0.01898698,82560.0,82559.0,0.012112]
["bitfinex","BTCUSD",1742167022812,0.01898698,82560.0,82559.0,0.08686637]
["bitfinex","BTCUSD",1742167023978,0.09528698,82560.0,82517.0,0.0772]
["bitfinex","BTCUSD",1742167024372,0.312113,82550.0,82536.0,0.012115]
["bitfinex","BTCUSD",1742167024546,0.312113,82550.0,82535.0,0.012116]
["bitfinex","BTCUSD",1742167024718,0.312113,82550.0,82531.0,0.205981]
["bitfinex","BTCUSD",1742167025044,0.312113,82550.0,82524.0,0.012455]
["bitfinex","BTCUSD",1742167025261,0.312113,82550.0,82529.0,0.205985]
["bitfinex","BTCUSD",1742167025262,0.33110242,82550.0,82529.0,0.205985]
["bitfinex","BTCUSD",1742167025634,0.33110242,82550.0,82529.0,0.012116]
["bitfinex","BTCUSD",1742167025825,0.33110242,82550.0,82524.0,0.000338]
["bitfinex","BTCUSD",1742167026078,0.33110242,82550.0,82526.0,0.193876]
["bitfinex","BTCUSD",1742167026228,0.33110242,82550.0,82528.0,0.193873]
["bitfinex","BTCUSD",1742167026442,0.33110242,82550.0,82529.0,0.193869]
["bitfinex","BTCUSD",1742167027421,0.76224327,82550.0,82526.0,0.193876]
["bitfinex","BTCUSD",1742167027631,0.76224327,82550.0,82525.0,0.012117]
["bitfinex","BTCUSD",1742167027858,0.76224327,82550.0,82537.0,0.012115]
["bitfinex","BTCUSD",1742167027859,0.728713,82550.0,82537.0,0.012115]
["bitfinex","BTCUSD",1742167028058,0.728713,82550.0,82538.0,0.193848]
["bitfinex","BTCUSD",1742167028259,0.728713,82550.0,82536.0,0.205969]
["bitfinex","BTCUSD",1742167029047,0.727713,82550.0,82536.0,0.205969]
["bitfinex","BTCUSD",1742167029355,0.727713,82550.0,82537.0,0.205965]
["bitfinex","BTCUSD",1742167029567,0.727713,82550.0,82537.0,0.012115]
["bitfinex","BTCUSD",1742167029767,0.727713,82550.0,82536.0,0.205969]
["bitfinex","BTCUSD",1742167030179,0.727713,82550.0,82537.0,0.012115]
["bitfinex","BTCUSD",1742167030997,0.727713,82550.0,82538.0,0.193848]
["bitfinex","BTCUSD",1742167031204,0.74670239,82550.0,82538.0,0.193848]
["bitfinex","BTCUSD",1742167032027,0.74670239,82550.0,82536.0,0.205969]
["bitfinex","BTCUSD",1742167032382,0.74670239,82550.0,82536.0,1.705969]
["bitfinex","BTCUSD",1742167032751,0.74670239,82550.0,82537.0,0.012115]
["bitfinex","BTCUSD",1742167032950,0.74670239,82550.0,82539.0,0.012115]
["bitfinex","BTCUSD",1742167033367,0.74670239,82550.0,82538.0,0.193848]
["bitfinex","BTCUSD",1742167035008,0.74670239,82550.0,82537.0,0.012115]
["bitfinex","BTCUSD",1742167036610,0.74670239,82550.0,82533.0,0.193861]
["bitfinex","BTCUSD",1742167036749,0.74670239,82550.0,82535.0,0.193855]
["bitfinex","BTCUSD",1742167036993,0.74670239,82550.0,82536.0,0.012115]
["bitfinex","BTCUSD",1742167037655,0.727713,82550.0,82536.0,0.012115]
["bitfinex","BTCUSD",1742167038063,0.727713,82550.0,82537.0,0.193852]
["bitfinex","BTCUSD",1742167038302,0.727713,82550.0,82537.0,0.205967]
["bitfinex","BTCUSD",1742167038502,0.727713,82550.0,82536.0,0.012115]
["bitfinex","BTCUSD",1742167038682,0.727713,82550.0,82536.0,0.205968]
["bitfinex","BTCUSD",1742167039315,0.727713,82550.0,82538.0,0.012115]
["bitfinex","BTCUSD",1742167039504,0.727713,82550.0,82539.0,0.193846]
["bitfinex","BTCUSD",1742167040986,0.74670216,82550.0,82539.0,0.193846]
["bitfinex","BTCUSD",1742167041527,0.74670216,82550.0,82535.0,0.277056]
["bitfinex","BTCUSD",1742167041725,0.74670216,82550.0,82535.0,0.289172]
["bitfinex","BTCUSD",1742167041980,0.74670216,82550.0,82540.0,0.193843]
["bitfinex","BTCUSD",1742167042148,0.727713,82550.0,82539.0,0.205961]
["bitfinex","BTCUSD",1742167042586,0.1939579,82564.0,82551.0,0.012113]
["bitfinex","BTCUSD",1742167042892,0.2060709,82564.0,82557.0,0.205915]
["bitfinex","BTCUSD",1742167043023,0.205907,82562.0,82555.0,0.012113]
["bitfinex","BTCUSD",1742167043208,0.493805,82557.0,82556.0,0.0350139]
["bitfinex","BTCUSD",1742167043408,0.312112,82556.0,82545.0,0.205946]
["bitfinex","BTCUSD",1742167043610,0.505919,82556.0,82549.0,0.0124518]
["bitfinex","BTCUSD",1742167044039,0.193812,82555.0,82549.0,0.2062738]
["bitfinex","BTCUSD",1742167044500,0.205925,82555.0,82549.0,0.2062738]
["bitfinex","BTCUSD",1742167044665,0.205925,82555.0,82550.0,0.07016956]
["bitfinex","BTCUSD",1742167044985,0.505919,82556.0,82551.0,0.193817]
["bitfinex","BTCUSD",1742167045242,0.01898746,82554.0,82553.0,0.193814]
["bitfinex","BTCUSD",1742167045465,0.01898746,82554.0,82553.0,0.205927]
["bitfinex","BTCUSD",1742167045596,0.01898746,82554.0,82551.0,0.205931]
["bitfinex","BTCUSD",1742167045795,0.01898746,82554.0,82552.0,0.24450872]
["bitfinex","BTCUSD",1742167046417,0.01898746,82554.0,82552.0,0.05069372]
["bitfinex","BTCUSD",1742167046613,0.012113,82553.0,82552.0,0.05069372]
["bitfinex","BTCUSD",1742167046757,0.21280046,82554.0,82549.0,0.2062738]
["bitfinex","BTCUSD",1742167046964,0.21280046,82554.0,82549.0,0.2072738]
["bitfinex","BTCUSD",1742167047546,0.01898746,82554.0,82549.0,0.0124518]
["bitfinex","BTCUSD",1742167047754,0.01898746,82554.0,82552.0,0.001]
["bitfinex","BTCUSD",1742167048106,0.01898746,82554.0,82553.0,0.001]
["bitfinex","BTCUSD",1742167048318,0.01898746,82554.0,82552.0,0.001]
["bitfinex","BTCUSD",1742167048459,0.01898746,82554.0,82553.0,0.02439476]
["bitfinex","BTCUSD",1742167048657,0.193777,82569.0,82553.0,0.02439476]
["bitfinex","BTCUSD",1742167048658,0.00037255,82573.0,82563.0,0.012111]
["bitfinex","BTCUSD",1742167049053,0.01211,82570.0,82563.0,0.286602]
["bitfinex","BTCUSD",1742167049227,0.012111,82569.0,82563.0,0.286602]
["bitfinex","BTCUSD",1742167049706,0.1939589,82564.0,82557.0,0.286615]
["bitfinex","BTCUSD",1742167049944,0.205911,82560.0,82554.0,0.205925]
["bitfinex","BTCUSD",1742167050152,0.193807,82557.0,82555.0,0.06578886]
["bitfinex","BTCUSD",1742167050357,0.012112,82556.0,82555.0,0.06578886]
["bitfinex","BTCUSD",1742167050527,0.012112,82556.0,82553.0,0.02439476]
["bitfinex","BTCUSD",1742167050528,0.012113,82554.0,82553.0,0.02439476]
["bitfinex","BTCUSD",1742167051035,0.205934,82550.0,82549.0,0.0003378]
["bitfinex","BTCUSD",1742167051487,0.51930575,82550.0,82549.0,0.0003378]
["bitfinex","BTCUSD",1742167051712,0.51779137,82550.0,82549.0,0.0003378]
["bitfinex","BTCUSD",1742167052126,0.53678042,82550.0,82549.0,0.0003378]
["bitfinex","BTCUSD",1742167052782,1.01292127,82550.0,82549.0,0.0003378]
["bitfinex","BTCUSD",1742167053415,0.45795485,82549.0,82548.0,6e-07]
["bitfinex","BTCUSD",1742167055073,0.82655485,82549.0,82548.0,6e-07]
["bitfinex","BTCUSD",1742167055283,0.206032,82511.0,82510.0,0.10836829]
["bitfinex","BTCUSD",1742167055503,0.506032,82511.0,82510.0,0.10836829]
["bitfinex","BTCUSD",1742167055711,0.506032,82511.0,82510.0,0.11920512]
["bitfinex","BTCUSD",1742167056131,0.506032,82511.0,82510.0,0.01083683]
["bitfinex","BTCUSD",1742167056132,0.51290954,82511.0,82510.0,0.01083683]
["bitfinex","BTCUSD",1742167056328,0.52502854,82511.0,82510.0,0.01083683]
["bitfinex","BTCUSD",1742167056770,0.52502854,82511.0,82510.0,0.01124901]
["bitfinex","BTCUSD",1742167057377,0.31899654,82511.0,82510.0,0.01124901]
["bitfinex","BTCUSD",1742167057698,0.31899654,82511.0,82510.0,0.02124901]
["bitfinex","BTCUSD",1742167057922,0.01899654,82511.0,82510.0,0.03336801]
["bitfinex","BTCUSD",1742167058119,0.02470199,82528.0,82520.0,0.012118]
["bitfinex","BTCUSD",1742167058120,0.3,82521.0,82520.0,0.012118]
["bitfinex","BTCUSD",1742167059498,0.3,82525.0,82520.0,0.206008]
["bitfinex","BTCUSD",1742167059896,0.3,82525.0,82523.0,0.193885]
["bitfinex","BTCUSD",1742167060104,0.3,82525.0,82522.0,0.012117]
["bitfinex","BTCUSD",1742167060304,0.3,82525.0,82523.0,0.0424135]
["bitfinex","BTCUSD",1742167060678,0.493882,82524.0,82523.0,0.0424135]
["bitfinex","BTCUSD",1742167060880,0.012118,82517.0,82510.0,0.35058101]
["bitfinex","BTCUSD",1742167061085,0.312118,82520.0,82513.0,0.012119]
["bitfinex","BTCUSD",1742167061086,0.012118,82518.0,82513.0,0.012119]
["bitfinex","BTCUSD",1742167061290,0.193906,82514.0,82510.0,0.29838101]
["bitfinex","BTCUSD",1742167061459,0.206029,82513.0,82510.0,0.01124901]
["bitfinex","BTCUSD",1742167062123,0.012119,82513.0,82510.0,0.01124901]
["bitfinex","BTCUSD",1742167062452,0.3,82517.0,82513.0,0.196908]
["bitfinex","BTCUSD",1742167062669,0.506019,82517.0,82513.0,0.003]
["bitfinex","BTCUSD",1742167062843,0.012119,82514.0,82513.0,0.003]
["bitfinex","BTCUSD",1742167063249,0.012119,82514.0,82513.0,0.02993357]
["bitfinex","BTCUSD",1742167063404,0.012119,82514.0,82513.0,0.003]
["bitfinex","BTCUSD",1742167064212,0.31363403,82514.0,82513.0,0.003]
["bitfinex","BTCUSD",1742167064400,0.506032,82511.0,82510.0,0.00041218]
["bitfinex","BTCUSD",1742167064610,0.506032,82511.0,82510.0,0.00441218]
["bitfinex","BTCUSD",1742167064814,0.506032,82511.0,82510.0,0.00041218]
["bitfinex","BTCUSD",1742167065333,0.5250291,82511.0,82510.0,0.00041218]
["bitfinex","BTCUSD",1742167065533,0.3189971,82511.0,82510.0,0.01253118]
["bitfinex","BTCUSD",1742167065727,0.0189971,82511.0,82510.0,0.2305153]
["bitfinex","BTCUSD",1742167065935,0.0189971,82511.0,82510.0,0.49970722]
["bitfinex","BTCUSD",1742167066139,0.036451,82530.0,82529.0,0.287087]
["bitfinex","BTCUSD",1742167066547,0.0121241,82536.0,82531.0,0.012116]
["bitfinex","BTCUSD",1742167066744,0.3,82535.0,82531.0,0.012116]
["bitfinex","BTCUSD",1742167066950,0.20597,82536.0,82532.0,0.0517309]
["bitfinex","BTCUSD",1742167067170,0.3,82535.0,82532.0,0.0517309]
["bitfinex","BTCUSD",1742167067593,0.3,82535.0,82534.0,0.012116]
["bitfinex","BTCUSD",1742167067808,0.3,82535.0,82534.0,0.205975]
["bitfinex","BTCUSD",1742167068378,0.3,82538.0,82534.0,0.205975]
["bitfinex","BTCUSD",1742167068573,0.3,82538.0,82535.0,0.26814299]
["bitfinex","BTCUSD",1742167068911,0.3,82538.0,82537.0,0.012115]
["bitfinex","BTCUSD",1742167069110,0.3,82538.0,82535.0,0.26814299]
["bitfinex","BTCUSD",1742167069572,0.01899137,82538.0,82537.0,0.205967]
["bitfinex","BTCUSD",1742167069786,0.01899137,82538.0,82537.0,0.28036069]
["bitfinex","BTCUSD",1742167070533,0.3,82545.0,82539.0,0.205962]
["bitfinex","BTCUSD",1742167070745,0.493835,82545.0,82539.0,0.205962]
["bitfinex","BTCUSD",1742167071061,0.3,82543.0,82539.0,0.205962]
["bitfinex","BTCUSD",1742167071258,0.012115,82540.0,82537.0,0.07839369]
["bitfinex","BTCUSD",1742167071458,0.3,82539.0,82538.0,0.05993159]
["bitfinex","BTCUSD",1742167071677,0.3,82539.0,82537.0,0.002]
["bitfinex","BTCUSD",1742167072283,0.3,82539.0,82535.0,0.20638318]
["bitfinex","BTCUSD",1742167072907,0.012115,82536.0,82535.0,0.00041218]
["bitfinex","BTCUSD",1742167074359,0.012115,82536.0,82535.0,0.00141218]
["bitfinex","BTCUSD",1742167075251,0.0311075,82536.0,82535.0,0.00141218]
["bitfinex","BTCUSD",1742167076805,0.7467075,82536.0,82535.0,0.00141218]
["bitfinex","BTCUSD",1742167077434,0.727715,82536.0,82535.0,0.00141218]
["bitfinex","BTCUSD",1742167079272,0.7278841,82536.0,82535.0,0.00141218]
["bitfinex","BTCUSD",1742167079974,0.74242495,82536.0,82535.0,1.8e-07]
["bitfinex","BTCUSD",1742167080466,0.79742495,82536.0,82535.0,1.8e-07]
["bitfinex","BTCUSD",1742167080705,0.505997,82525.0,82524.0,0.0003382]
["bitfinex","BTCUSD",1742167080968,0.93613785,82525.0,82524.0,2e-07]
["bitfinex","BTCUSD",1742167081198,1.03153785,82525.0,82524.0,2e-07]
["bitfinex","BTCUSD",1742167081438,1.03153785,82525.0,82513.0,0.0003382]
["bitfinex","BTCUSD",1742167081439,0.506025,82514.0,82513.0,4e-07]
["bitfinex","BTCUSD",1742167081667,0.73596585,82514.0,82513.0,4e-07]
["bitfinex","BTCUSD",1742167081943,1.15156585,82514.0,82513.0,4e-07]
["bitfinex","BTCUSD",1742167082176,1.20156585,82514.0,82513.0,4e-07]
["bitfinex","BTCUSD",1742167082608,1.20656585,82514.0,82513.0,4e-07]
["bitfinex","BTCUSD",1742167083500,1.20956585,82514.0,82513.0,4e-07]
["bitfinex","BTCUSD",1742167084623,1.23156734,82514.0,82513.0,4e-07]
["bitfinex","BTCUSD",1742167085140,1.25642942,82514.0,82513.0,4e-07]
["bitfinex","BTCUSD",1742167086678,1.26568527,82514.0,82513.0,4e-07]
["bitfinex","BTCUSD",1742167086960,0.99528527,82514.0,82513.0,4e-07]
["bitfinex","BTCUSD",1742167087104,1.13508527,82514.0,82513.0,4e-07]
["bitfinex","BTCUSD",1742167087317,1.11608378,82514.0,82513.0,4e-07]
["bitfinex","BTCUSD",1742167087759,1.16608378,82514.0,82513.0,4e-07]
["bitfinex","BTCUSD",1742167087918,1.11608378,82514.0,82513.0,4e-07]
["bitfinex","BTCUSD",1742167090642,1.13508464,82514.0,82513.0,4e-07]
["bitfinex","BTCUSD",1742167091529,1.13225384,82514.0,82513.0,4e-07]
["bitfinex","BTCUSD",1742167091707,1.11325298,82514.0,82513.0,4e-07]
["bitfinex","BTCUSD",1742167092040,1.11625298,82514.0,82513.0,4e-07]
["bitfinex","BTCUSD",1742167092595,1.11601298,82514.0,82513.0,4e-07]
["bitfinex","BTCUSD",1742167093209,1.11301298,82514.0,82513.0,4e-07]
["bitfinex","BTCUSD",1742167093400,1.11501298,82514.0,82513.0,4e-07]
["bitfinex","BTCUSD",1742167094766,1.13401423,82514.0,82513.0,4e-07]
["bitfinex","BTCUSD",1742167096288,1.13397423,82514.0,82513.0,4e-07]
["bitfinex","BTCUSD",1742167096492,1.12471838,82514.0,82513.0,4e-07]
["bitfinex","BTCUSD",1742167096894,0.97065753,82514.0,82513.0,4e-07]
["bitfinex","BTCUSD",1742167097251,0.96865753,82514.0,82513.0,4e-07]
["bitfinex","BTCUSD",1742167097492,0.97065753,82514.0,82513.0,4e-07]
["bitfinex","BTCUSD",1742167097893,0.94965628,82514.0,82513.0,4e-07]
["bitfinex","BTCUSD",1742167098100,0.95065628,82514.0,82513.0,4e-07]
["bitfinex","BTCUSD",1742167098304,0.96219713,82514.0,82513.0,4e-07]
["bitfinex","BTCUSD",1742167098513,0.96519713,82514.0,82513.0,4e-07]
["bitfinex","BTCUSD",1742167099020,0.96219713,82514.0,82513.0,4e-07]
["bitfinex","BTCUSD",1742167099403,0.96319713,82514.0,82513.0,4e-07]
["bitfinex","BTCUSD",1742167099935,0.96119713,82514.0,82513.0,4e-07]
["bitfinex","BTCUSD",1742167100274,0.96419713,82514.0,82513.0,4e-07]
["bitfinex","BTCUSD",1742167100477,0.96719713,82514.0,82513.0,4e-07]
["bitfinex","BTCUSD",1742167101214,0.98619802,82514.0,82513.0,4e-07]
["bitfinex","BTCUSD",1742167102649,0.97165717,82514.0,82513.0,4e-07]
["bitfinex","BTCUSD",1742167102968,0.02517009,82514.0,82513.0,0.0764004]
["bitfinex","BTCUSD",1742167103176,0.03728909,82514.0,82513.0,0.13256434]
["bitfinex","BTCUSD",1742167103380,0.33728909,82514.0,82513.0,0.13256434]
["bitfinex","BTCUSD",1742167103796,0.03728909,82514.0,82513.0,0.13256434]
["bitfinex","BTCUSD",1742167104028,0.33728909,82514.0,82513.0,0.13256434]
["bitfinex","BTCUSD",1742167104963,0.33428909,82514.0,82513.0,0.13256434]
["bitfinex","BTCUSD",1742167105145,0.33128909,82514.0,82513.0,0.13256434]
["bitfinex","BTCUSD",1742167105487,0.33228909,82514.0,82513.0,0.1225004]
["bitfinex","BTCUSD",1742167105902,0.33128909,82514.0,82513.0,0.1225004]
["bitfinex","BTCUSD",1742167108141,0.33128909,82514.0,82513.0,0.0764004]
["bitfinex","BTCUSD",1742167108356,0.33128909,82514.0,82513.0,4e-07]
["bitfinex","BTCUSD",1742167110329,0.0001692,82514.0,82513.0,4e-07]
["bitfinex","BTCUSD",1742167110527,0.0001692,82514.0,82513.0,0.20462234]
["bitfinex","BTCUSD",1742167110728,0.0001692,82514.0,82513.0,0.01071434]
["bitfinex","BTCUSD",1742167110932,0.0122882,82514.0,82513.0,4e-07]
["bitfinex","BTCUSD",1742167111568,0.0122882,82514.0,82513.0,0.0040004]
["bitfinex","BTCUSD",1742167112177,0.03499677,82514.0,82513.0,0.0040004]
["bitfinex","BTCUSD",1742167112810,0.03499677,82514.0,82513.0,4e-07]
["bitfinex","BTCUSD",1742167112981,0.03499677,82514.0,82513.0,0.0030004]
["bitfinex","BTCUSD",1742167113183,0.03499677,82514.0,82513.0,0.01159044]
["bitfinex","BTCUSD",1742167113659,0.05399414,82514.0,82513.0,0.01159044]
["bitfinex","BTCUSD",1742167115989,0.04187514,82514.0,82513.0,0.29311744]
["bitfinex","BTCUSD",1742167116361,0.02287777,82514.0,82513.0,0.29311744]
["bitfinex","BTCUSD",1742167116568,0.02287777,82514.0,82513.0,0.33991744]
["bitfinex","BTCUSD",1742167118912,0.02287777,82514.0,82513.0,0.13389044]
["bitfinex","BTCUSD",1742167119970,0.02287777,82514.0,82513.0,0.32779844]
["bitfinex","BTCUSD",1742167120376,0.02287777,82514.0,82513.0,0.33991744]
["bitfinex","BTCUSD",1742167122294,0.02287777,82514.0,82513.0,1.83991744]
["bitfinex","BTCUSD",1742167122676,0.02287777,82514.0,82513.0,1.83691744]
["bitfinex","BTCUSD",1742167122936,0.02287777,82514.0,82513.0,1.84091744]
["bitfinex","BTCUSD",1742167123273,0.02287777,82514.0,82513.0,1.85325523]
["bitfinex","BTCUSD",1742167123977,0.02816437,82550.0,82535.0,0.328273]
["bitfinex","BTCUSD",1742167124204,0.01899273,82542.0,82535.0,0.466913]
["bitfinex","BTCUSD",1742167124423,0.01899273,82542.0,82535.0,0.465913]
["bitfinex","BTCUSD",1742167124604,0.01899273,82542.0,82535.0,0.464913]
["bitfinex","BTCUSD",1742167125210,0.01899273,82542.0,82535.0,0.465913]
["bitfinex","BTCUSD",1742167125415,0.01899273,82542.0,82535.0,0.5730866]
["bitfinex","BTCUSD",1742167125739,0.01899273,82542.0,82535.0,2.0730866]
["bitfinex","BTCUSD",1742167126562,0.03110773,82542.0,82535.0,2.0740866]
["bitfinex","BTCUSD",1742167126994,0.19385,82538.0,82535.0,1.7314736]
["bitfinex","BTCUSD",1742167127208,0.012115,82540.0,82535.0,1.8702336]
["bitfinex","BTCUSD",1742167127383,0.012115,82540.0,82535.0,1.8803496]
["bitfinex","BTCUSD",1742167127713,0.193843,82541.0,82535.0,1.8803496]
["bitfinex","BTCUSD",1742167127770,0.193843,82541.0,82535.0,0.3873496]
["bitfinex","BTCUSD",1742167127965,0.01899273,82542.0,82535.0,0.5812066]
["bitfinex","BTCUSD",1742167128387,0.3,82548.0,82535.0,0.5812066]
["bitfinex","BTCUSD",1742167128569,0.03637594,82536.0,82535.0,0.5812066]
["bitfinex","BTCUSD",1742167129703,0.0001691,82536.0,82535.0,0.5812066]
["bitfinex","BTCUSD",1742167132324,0.0001691,82536.0,82535.0,2.0772066]
["bitfinex","BTCUSD",1742167132660,0.0001691,82536.0,82535.0,2.0832066]
["bitfinex","BTCUSD",1742167133214,1e-07,82536.0,82535.0,2.09774745]
["bitfinex","BTCUSD",1742167133385,0.0043286,82550.0,82549.0,0.012114]
["bitfinex","BTCUSD",1742167133603,0.00474078,82550.0,82549.0,0.473938]
["bitfinex","BTCUSD",1742167133803,0.00474078,82550.0,82549.0,0.53337641]
["bitfinex","BTCUSD",1742167134057,0.00474078,82550.0,82549.0,0.53237641]
["bitfinex","BTCUSD",1742167134252,7.8e-07,82550.0,82549.0,2.03237641]
["bitfinex","BTCUSD",1742167134478,7.8e-07,82550.0,82549.0,2.45861726]
["bitfinex","BTCUSD",1742167134653,7.8e-07,82550.0,82549.0,2.46761726]
["bitfinex","BTCUSD",1742167134989,0.0001689,82564.0,82563.0,0.335102]
["bitfinex","BTCUSD",1742167135191,0.00029253,82564.0,82563.0,0.5485944]
["bitfinex","BTCUSD",1742167135383,0.00029253,82564.0,82563.0,0.56077663]
["bitfinex","BTCUSD",1742167136475,5.3e-07,82564.0,82563.0,0.56077663]
["bitfinex","BTCUSD",1742167136851,5.3e-07,82564.0,82563.0,0.56677663]
["bitfinex","BTCUSD",1742167137242,5.3e-07,82564.0,82563.0,0.57277663]
["bitfinex","BTCUSD",1742167138383,5.3e-07,82564.0,82563.0,0.58181943]
["bitfinex","BTCUSD",1742167140114,0.00016963,82564.0,82563.0,0.58181943]
["bitfinex","BTCUSD",1742167140728,0.00016963,82564.0,82563.0,0.58161943]
["bitfinex","BTCUSD",1742167141088,0.00016963,82564.0,82563.0,0.44301943]
["bitfinex","BTCUSD",1742167141294,0.00016963,82564.0,82563.0,0.5603944]
["bitfinex","BTCUSD",1742167142118,0.02270214,82564.0,82563.0,0.5543944]
["bitfinex","BTCUSD",1742167142518,0.02270214,82564.0,82563.0,0.5603944]
["bitfinex","BTCUSD",1742167143027,0.02270214,82564.0,82563.0,0.5543944]
["bitfinex","BTCUSD",1742167143483,0.05876299,82564.0,82563.0,0.5603944]
["bitfinex","BTCUSD",1742167145164,0.05876299,82564.0,82563.0,0.5119944]
["bitfinex","BTCUSD",1742167145373,0.05876299,82564.0,82563.0,0.0988034]
["bitfinex","BTCUSD",1742167145700,0.07774589,82564.0,82563.0,0.0988034]
["bitfinex","BTCUSD",1742167146021,0.07774589,82564.0,82563.0,0.2925944]
["bitfinex","BTCUSD",1742167147778,0.07774589,82564.0,82563.0,0.4137944]
["bitfinex","BTCUSD",1742167147779,0.05876299,82564.0,82563.0,0.4137944]
["bitfinex","BTCUSD",1742167147993,9.9e-07,82564.0,82563.0,0.4137944]
["bitfinex","BTCUSD",1742167148618,0.0002489,82573.0,82572.0,0.20588]
["bitfinex","BTCUSD",1742167148829,0.0002489,82573.0,82572.0,0.2482678]
["bitfinex","BTCUSD",1742167149903,0.0002489,82573.0,82572.0,0.2512678]
["bitfinex","BTCUSD",1742167150457,0.0002489,82573.0,82572.0,0.2542678]
["bitfinex","BTCUSD",1742167152122,0.0001691,82590.0,82572.0,0.2542678]
["bitfinex","BTCUSD",1742167152123,6.3e-07,82608.0,82607.0,0.205793]
["bitfinex","BTCUSD",1742167152330,6.3e-07,82608.0,82607.0,0.45094773]
["bitfinex","BTCUSD",1742167152534,7.55e-05,82608.0,82600.0,0.193703]
["bitfinex","BTCUSD",1742167152683,0.193695,82604.0,82598.0,1.5]
["bitfinex","BTCUSD",1742167152888,0.01369368,82608.0,82598.0,1.5]
["bitfinex","BTCUSD",1742167153154,0.205793,82607.0,82600.0,0.205808]
["bitfinex","BTCUSD",1742167153336,7.55e-05,82608.0,82607.0,0.193688]
["bitfinex","BTCUSD",1742167153536,7.55e-05,82608.0,82607.0,0.004]
["bitfinex","BTCUSD",1742167153740,7.55e-05,82608.0,82607.0,0.012105]
["bitfinex","BTCUSD",1742167153914,0.012105,82606.0,82594.0,0.012107]
["bitfinex","BTCUSD",1742167154299,0.193717,82595.0,82586.0,0.205844]
["bitfinex","BTCUSD",1742167154506,0.012107,82596.0,82588.0,0.012108]
["bitfinex","BTCUSD",1742167154637,0.205825,82595.0,82589.0,0.012108]
["bitfinex","BTCUSD",1742167154862,0.205825,82595.0,82587.0,0.0562521]
["bitfinex","BTCUSD",1742167154863,0.012107,82593.0,82587.0,0.0562521]
["bitfinex","BTCUSD",1742167155180,0.3,82593.0,82590.0,0.012108]
["bitfinex","BTCUSD",1742167155750,0.312107,82593.0,82588.0,0.004]
["bitfinex","BTCUSD",1742167155980,0.205836,82590.0,82588.0,0.004]
["bitfinex","BTCUSD",1742167156153,0.205836,82590.0,82581.0,0.205858]
["bitfinex","BTCUSD",1742167156154,0.20584,82588.0,82581.0,0.205858]
["bitfinex","BTCUSD",1742167156349,0.012108,82587.0,82581.0,0.205858]
["bitfinex","BTCUSD",1742167156610,0.205845,82587.0,82581.0,0.205858]
["bitfinex","BTCUSD",1742167157114,0.012108,82588.0,82583.0,0.012109]
["bitfinex","BTCUSD",1742167157347,0.012108,82588.0,82584.0,0.0423823]
["bitfinex","BTCUSD",1742167157553,0.012108,82590.0,82585.0,0.193739]
["bitfinex","BTCUSD",1742167157668,0.205837,82590.0,82585.0,0.193739]
["bitfinex","BTCUSD",1742167158297,0.493721,82593.0,82586.0,0.193735]
["bitfinex","BTCUSD",1742167158510,0.012108,82590.0,82585.0,0.012108]
["bitfinex","BTCUSD",1742167158719,0.012108,82590.0,82586.0,0.04812983]
["bitfinex","BTCUSD",1742167159126,0.193735,82587.0,82586.0,0.04812983]
["bitfinex","BTCUSD",1742167159559,0.193735,82587.0,82584.0,0.003]
["bitfinex","BTCUSD",1742167159761,0.193735,82587.0,82585.0,0.003]
["bitfinex","BTCUSD",1742167159762,0.205847,82586.0,82585.0,0.003]
["bitfinex","BTCUSD",1742167160228,0.20584,82589.0,82585.0,0.003]
["bitfinex","BTCUSD",1742167160376,0.20584,82588.0,82585.0,0.003]
["bitfinex","BTCUSD",1742167160582,0.20584,82588.0,82586.0,0.0208858]
["bitfinex","BTCUSD",1742167160781,0.3,82594.0,82589.0,0.012108]
["bitfinex","BTCUSD",1742167160998,0.3,82594.0,82593.0,0.012107]
["bitfinex","BTCUSD",1742167161193,0.036415,82621.0,82594.0,0.193718]
["bitfinex","BTCUSD",1742167161527,0.012103,82622.0,82593.0,0.2177]
["bitfinex","BTCUSD",1742167161528,0.012105,82610.0,82604.0,0.193694]
["bitfinex","BTCUSD",1742167161783,0.3000755,82608.0,82605.0,0.0217906]
["bitfinex","BTCUSD",1742167162176,7.55e-05,82608.0,82607.0,0.012105]
["bitfinex","BTCUSD",1742167162502,7.55e-05,82608.0,82607.0,0.151265]
["bitfinex","BTCUSD",1742167163891,7.55e-05,82608.0,82607.0,0.152265]
["bitfinex","BTCUSD",1742167164655,7.55e-05,82608.0,82607.0,0.001]
["bitfinex","BTCUSD",1742167164877,0.0121805,82608.0,82607.0,0.04564966]
["bitfinex","BTCUSD",1742167165157,0.31369373,82608.0,82607.0,0.001]
["bitfinex","BTCUSD",1742167165366,0.31369373,82608.0,82607.0,0.002]
["bitfinex","BTCUSD",1742167165367,0.3121805,82608.0,82607.0,0.002]
["bitfinex","BTCUSD",1742167166188,0.3121805,82608.0,82607.0,0.001]
["bitfinex","BTCUSD",1742167166971,0.3121805,82608.0,82597.0,0.012106]
["bitfinex","BTCUSD",1742167166972,0.012105,82605.0,82597.0,0.012106]
["bitfinex","BTCUSD",1742167167167,0.012105,82605.0,82598.0,0.0369117]
["bitfinex","BTCUSD",1742167167369,0.3,82606.0,82598.0,0.0369117]
["bitfinex","BTCUSD",1742167167370,7.55e-05,82608.0,82604.0,0.193692]
["bitfinex","BTCUSD",1742167167597,7.55e-05,82608.0,82605.0,0.012105]
["bitfinex","BTCUSD",1742167167827,7.55e-05,82608.0,82605.0,0.193691]
["bitfinex","BTCUSD",1742167167975,7.55e-05,82608.0,82607.0,0.012105]
["bitfinex","BTCUSD",1742167168185,7.55e-05,82608.0,82607.0,0.0762659]
["bitfinex","BTCUSD",1742167168386,7.55e-05,82608.0,82607.0,0.0641609]
["bitfinex","BTCUSD",1742167168635,7.55e-05,82608.0,82607.0,0.0762659]
["bitfinex","BTCUSD",1742167169355,7.55e-05,82608.0,82607.0,0.0641609]
["bitfinex","BTCUSD",1742167169527,7.55e-05,82608.0,82607.0,0.0651609]
["bitfinex","BTCUSD",1742167169738,7.55e-05,82608.0,82607.0,0.0772659]
["bitfinex","BTCUSD",1742167170346,7.55e-05,82608.0,82607.0,0.0651609]
["bitfinex","BTCUSD",1742167170901,7.55e-05,82608.0,82607.0,0.0661609]
["bitfinex","BTCUSD",1742167171333,7.55e-05,82608.0,82607.0,0.2719539]
["bitfinex","BTCUSD",1742167172296,7.55e-05,82608.0,82607.0,0.4109939]
["bitfinex","BTCUSD",1742167172471,7.55e-05,82608.0,82607.0,0.42321934]
["bitfinex","BTCUSD",1742167173886,7.55e-05,82608.0,82607.0,0.42221934]
["bitfinex","BTCUSD",1742167174047,7.55e-05,82608.0,82607.0,0.42621934]
["bitfinex","BTCUSD",1742167174452,7.55e-05,82608.0,82607.0,0.42521934]
["bitfinex","BTCUSD",1742167174857,7.55e-05,82608.0,82607.0,0.4169939]
["bitfinex","BTCUSD",1742167175914,7.55e-05,82608.0,82607.0,1.9169939]
["bitfinex","BTCUSD",1742167177983,7.55e-05,82608.0,82607.0,1.9172339]
["bitfinex","BTCUSD",1742167178570,7.55e-05,82608.0,82607.0,0.4172339]
["bitfinex","BTCUSD",1742167181230,5e-07,82608.0,82607.0,0.5409339]
["bitfinex","BTCUSD",1742167182328,0.012101,82635.0,82607.0,0.5409339]
["bitfinex","BTCUSD",1742167182329,0.0001691,82647.0,82646.0,0.012099]
["bitfinex","BTCUSD",1742167182526,0.0001691,82647.0,82637.0,0.012101]
["bitfinex","BTCUSD",1742167182527,0.0122681,82647.0,82639.0,0.13928]
["bitfinex","BTCUSD",1742167182725,0.0121,82644.0,82639.0,0.13928]
["bitfinex","BTCUSD",1742167183070,0.0121,82644.0,82628.0,0.012102]
["bitfinex","BTCUSD",1742167183071,0.012101,82637.0,82628.0,0.205738]
["bitfinex","BTCUSD",1742167183272,0.205707,82642.0,82636.0,0.193618]
["bitfinex","BTCUSD",1742167183476,0.205707,82642.0,82634.0,0.13932]
["bitfinex","BTCUSD",1742167183477,0.19361,82640.0,82634.0,0.13932]
["bitfinex","BTCUSD",1742167183679,0.20571,82640.0,82639.0,0.001]
["bitfinex","BTCUSD",1742167183881,0.00896756,82641.0,82639.0,0.001]
["bitfinex","BTCUSD",1742167184082,0.20257756,82641.0,82639.0,0.001]
["bitfinex","BTCUSD",1742167184284,0.20571,82641.0,82640.0,0.0218825]
["bitfinex","BTCUSD",1742167184679,0.205715,82639.0,82633.0,0.012101]
["bitfinex","BTCUSD",1742167184892,0.0121,82641.0,82636.0,0.205719]
["bitfinex","BTCUSD",1742167185256,0.0121,82642.0,82637.0,0.205716]
["bitfinex","BTCUSD",1742167185472,0.205707,82642.0,82637.0,0.205716]
["bitfinex","BTCUSD",1742167186053,0.3,82643.0,82637.0,0.205716]
["bitfinex","BTCUSD",1742167186282,0.3,82643.0,82642.0,0.0121]
["bitfinex","BTCUSD",1742167186605,0.3,82649.0,82645.0,0.205696]
["bitfinex","BTCUSD",1742167186734,0.3,82649.0,82646.0,0.012099]
["bitfinex","BTCUSD",1742167187797,0.3,82650.0,82646.0,0.012099]
["bitfinex","BTCUSD",1742167188360,0.3,82650.0,82645.0,0.012099]
["bitfinex","BTCUSD",1742167188565,0.31268016,82647.0,82646.0,0.001]
["bitfinex","BTCUSD",1742167188762,0.31268016,82647.0,82646.0,0.015044]
["bitfinex","BTCUSD",1742167188982,0.31268016,82647.0,82646.0,0.018044]
["bitfinex","BTCUSD",1742167189579,0.31268016,82647.0,82646.0,0.015044]
["bitfinex","BTCUSD",1742167189826,0.31268016,82647.0,82646.0,0.014044]
["bitfinex","BTCUSD",1742167190205,0.31268016,82647.0,82646.0,0.017044]
["bitfinex","BTCUSD",1742167190443,0.31268016,82647.0,82640.0,0.0121]
["bitfinex","BTCUSD",1742167190444,0.205699,82645.0,82640.0,0.0121]
["bitfinex","BTCUSD",1742167190643,0.205708,82642.0,82638.0,0.0449745]
["bitfinex","BTCUSD",1742167191206,0.205713,82639.0,82638.0,0.0449745]
["bitfinex","BTCUSD",1742167191628,0.193623,82635.0,82630.0,0.205734]
["bitfinex","BTCUSD",1742167192306,0.012103,82620.0,82611.0,0.205781]
["bitfinex","BTCUSD",1742167192527,0.205762,82620.0,82612.0,0.012104]
["bitfinex","BTCUSD",1742167192702,0.205771,82616.0,82609.0,0.205786]
["bitfinex","BTCUSD",1742167192902,0.012103,82618.0,82612.0,0.01201965]
["bitfinex","BTCUSD",1742167192903,0.205768,82617.0,82612.0,0.01201965]
["bitfinex","BTCUSD",1742167193046,0.205768,82617.0,82611.0,0.205782]
["bitfinex","BTCUSD",1742167193246,0.012103,82618.0,82613.0,0.205776]
["bitfinex","BTCUSD",1742167193470,0.205767,82618.0,82611.0,0.02428706]
["bitfinex","BTCUSD",1742167194332,0.193667,82616.0,82610.0,0.2481859]
["bitfinex","BTCUSD",1742167194503,0.193667,82616.0,82611.0,0.04694239]
["bitfinex","BTCUSD",1742167194729,0.193667,82616.0,82613.0,0.003]
["bitfinex","BTCUSD",1742167194910,0.193667,82616.0,82611.0,0.04694239]
["bitfinex","BTCUSD",1742167195203,0.193667,82616.0,82611.0,0.04994239]
["bitfinex","BTCUSD",1742167195418,0.205775,82615.0,82611.0,0.04994239]
["bitfinex","BTCUSD",1742167195609,0.012104,82612.0,82611.0,0.003]
["bitfinex","BTCUSD",1742167195850,0.31361713,82612.0,82611.0,0.003]
["bitfinex","BTCUSD",1742167196006,0.31361713,82612.0,82596.0,0.012107]
["bitfinex","BTCUSD",1742167196007,0.312105,82610.0,82609.0,0.01225206]
["bitfinex","BTCUSD",1742167196204,0.012105,82608.0,82600.0,0.1394]
["bitfinex","BTCUSD",1742167196817,0.012105,82608.0,82596.0,0.20582]
["bitfinex","BTCUSD",1742167197037,0.012105,82608.0,82596.0,0.151467]
["bitfinex","BTCUSD",1742167197237,0.012105,82608.0,82597.0,0.19371]
["bitfinex","BTCUSD",1742167197462,0.012105,82608.0,82607.0,0.003338]
["bitfinex","BTCUSD",1742167198293,0.01361834,82608.0,82607.0,0.003338]
["bitfinex","BTCUSD",1742167198514,0.31361834,82608.0,82607.0,0.003338]
["bitfinex","BTCUSD",1742167198767,0.312105,82608.0,82607.0,0.003338]
["bitfinex","BTCUSD",1742167199423,0.312105,82608.0,82607.0,0.006338]
["bitfinex","BTCUSD",1742167199863,0.312105,82608.0,82607.0,0.003338]
["bitfinex","BTCUSD",1742167200117,0.312105,82608.0,82607.0,0.000338]
["bitfinex","BTCUSD",1742167200330,0.33108164,82608.0,82607.0,0.000338]
["bitfinex","BTCUSD",1742167200458,0.34562249,82608.0,82607.0,0.000338]
["bitfinex","BTCUSD",1742167201315,0.32664585,82608.0,82607.0,0.000338]
["bitfinex","BTCUSD",1742167203003,0.74224585,82608.0,82607.0,0.000338]
["bitfinex","BTCUSD",1742167203412,0.74424585,82608.0,82607.0,0.000338]
["bitfinex","BTCUSD",1742167204328,0.76322363,82608.0,82607.0,0.000338]
["bitfinex","BTCUSD",1742167205567,0.76322363,82608.0,82586.0,0.000338]
["bitfinex","BTCUSD",1742167205568,0.52038385,82587.0,82586.0,0.000338]
["bitfinex","BTCUSD",1742167205770,0.93598285,82587.0,82586.0,0.00041287]
["bitfinex","BTCUSD",1742167206379,0.95496598,82587.0,82586.0,0.00041287]
["bitfinex","BTCUSD",1742167206616,0.95996598,82587.0,82586.0,8.7e-07]
["bitfinex","BTCUSD",1742167206817,1.00996598,82587.0,82586.0,8.7e-07]
["bitfinex","BTCUSD",1742167207021,1.08836598,82587.0,82586.0,8.7e-07]
["bitfinex","BTCUSD",1742167207194,1.07759035,82587.0,82586.0,8.7e-07]
["bitfinex","BTCUSD",1742167207599,0.2059,82564.0,82541.0,0.21982]
["bitfinex","BTCUSD",1742167207779,0.9375542,82564.0,82541.0,0.21982]
["bitfinex","BTCUSD",1742167207985,0.93603985,82564.0,82541.0,0.231935]
["bitfinex","BTCUSD",1742167208378,0.93603985,82564.0,82535.0,0.0003382]
["bitfinex","BTCUSD",1742167208379,0.98313985,82564.0,82535.0,0.0003382]
["bitfinex","BTCUSD",1742167208791,0.98313985,82564.0,82536.0,0.193854]
["bitfinex","BTCUSD",1742167209191,1.00770535,82564.0,82542.0,0.205953]
["bitfinex","BTCUSD",1742167209593,1.05638478,82564.0,82539.0,0.205961]
["bitfinex","BTCUSD",1742167209813,1.05638478,82564.0,82563.0,0.0023382]
["bitfinex","BTCUSD",1742167210189,1.05638478,82564.0,82563.0,0.0003382]
["bitfinex","BTCUSD",1742167211063,1.05838478,82564.0,82563.0,0.0003382]
["bitfinex","BTCUSD",1742167211676,1.01128478,82564.0,82563.0,0.0003382]
["bitfinex","BTCUSD",1742167214814,1.03027299,82564.0,82563.0,0.0003382]
["bitfinex","BTCUSD",1742167215619,1.02927299,82564.0,82563.0,0.0003382]
["bitfinex","BTCUSD",1742167215772,1.02827299,82564.0,82563.0,0.0003382]
["bitfinex","BTCUSD",1742167216116,1.03627299,82564.0,82563.0,0.0003382]
["bitfinex","BTCUSD",1742167217308,1.03927299,82564.0,82563.0,0.0003382]
["bitfinex","BTCUSD",1742167217496,0.205969,82536.0,82535.0,0.0003382]
["bitfinex","BTCUSD",1742167217701,0.921568,82536.0,82535.0,0.00075038]
["bitfinex","BTCUSD",1742167219560,0.921568,82536.0,82535.0,0.00375038]
["bitfinex","BTCUSD",1742167220732,0.921568,82536.0,82535.0,0.00675038]
["bitfinex","BTCUSD",1742167220931,0.94056108,82536.0,82535.0,0.00675038]
["bitfinex","BTCUSD",1742167221708,0.95510193,82536.0,82535.0,3.8e-07]
["bitfinex","BTCUSD",1742167222103,0.505987,82529.0,82524.0,0.000338]
["bitfinex","BTCUSD",1742167222381,0.505987,82529.0,82528.0,0.00046183]
["bitfinex","BTCUSD",1742167224249,0.52052785,82529.0,82528.0,0.00046183]
["bitfinex","BTCUSD",1742167224604,0.52252785,82529.0,82528.0,0.00046183]
["bitfinex","BTCUSD",1742167224798,0.52452785,82529.0,82528.0,0.00046183]
["bitfinex","BTCUSD",1742167226444,0.94012685,82529.0,82528.0,0.00046183]
["bitfinex","BTCUSD",1742167227797,0.98942685,82529.0,82528.0,0.00046183]
["bitfinex","BTCUSD",1742167228383,1.05837486,82529.0,82528.0,0.00046183]
["bitfinex","BTCUSD",1742167228588,0.505997,82525.0,82524.0,8.3e-07]
["bitfinex","BTCUSD",1742167228764,0.57553785,82525.0,82524.0,8.3e-07]
["bitfinex","BTCUSD",1742167229671,0.52553785,82525.0,82524.0,8.3e-07]
["bitfinex","BTCUSD",1742167229877,0.57653785,82525.0,82524.0,8.3e-07]
["bitfinex","BTCUSD",1742167230041,0.58139885,82525.0,82524.0,8.3e-07]
["bitfinex","BTCUSD",1742167230365,0.52056585,82514.0,82511.0,0.0008]
["bitfinex","BTCUSD",1742167230604,1.07512485,82514.0,82511.0,0.0008]
["bitfinex","BTCUSD",1742167232127,0.94062226,82514.0,82511.0,0.0008]
["bitfinex","BTCUSD",1742167232330,0.01899826,82514.0,82513.0,0.0612194]
["bitfinex","BTCUSD",1742167232536,0.3,82518.0,82513.0,0.0491004]
["bitfinex","BTCUSD",1742167232741,0.3,82514.0,82513.0,0.0491004]
["bitfinex","BTCUSD",1742167232946,0.312119,82514.0,82513.0,0.0491004]
["bitfinex","BTCUSD",1742167234094,0.312119,82514.0,82513.0,4e-07]
["bitfinex","BTCUSD",1742167234095,0.33111563,82514.0,82513.0,4e-07]
["bitfinex","BTCUSD",1742167235268,0.31899663,82514.0,82513.0,4e-07]
["bitfinex","BTCUSD",1742167235418,0.01899663,82514.0,82513.0,4e-07]
["bitfinex","BTCUSD",1742167236052,0.01899663,82514.0,82513.0,0.04128774]
["bitfinex","BTCUSD",1742167236275,0.01899663,82514.0,82513.0,0.11998774]
["bitfinex","BTCUSD",1742167236450,0.03111563,82514.0,82513.0,0.11998774]
["bitfinex","BTCUSD",1742167236651,0.33111563,82514.0,82513.0,0.11998774]
["bitfinex","BTCUSD",1742167236834,0.33111563,82514.0,82513.0,0.0787004]
["bitfinex","BTCUSD",1742167237541,0.312119,82514.0,82513.0,0.0787004]
["bitfinex","BTCUSD",1742167238337,0.312119,82514.0,82513.0,4e-07]
["bitfinex","BTCUSD",1742167238761,0.312119,82514.0,82513.0,0.0010004]
["bitfinex","BTCUSD",1742167240875,0.33111602,82514.0,82513.0,0.0010004]
["bitfinex","BTCUSD",1742167241075,0.74671502,82514.0,82513.0,0.0010004]
["bitfinex","BTCUSD",1742167241903,0.727718,82514.0,82513.0,0.0010004]
["bitfinex","BTCUSD",1742167242325,0.727718,82514.0,82513.0,4e-07]
["bitfinex","BTCUSD",1742167242649,0.75229146,82514.0,82513.0,0.0010004]
["bitfinex","BTCUSD",1742167242851,0.727718,82514.0,82513.0,0.0010004]
["bitfinex","BTCUSD",1742167243067,0.727718,82514.0,82513.0,4e-07]
["bitfinex","BTCUSD",1742167244387,0.74225885,82514.0,82513.0,4e-07]
["bitfinex","BTCUSD",1742167244590,0.74225885,82514.0,82503.0,0.000338]
["bitfinex","BTCUSD",1742167244591,0.506049,82504.0,82503.0,0.000338]
["bitfinex","BTCUSD",1742167244815,0.506049,82504.0,82503.0,0.00046168]
["bitfinex","BTCUSD",1742167245029,0.52058985,82504.0,82503.0,0.00046168]
["bitfinex","BTCUSD",1742167245214,0.93618885,82504.0,82503.0,0.00046168]
["bitfinex","BTCUSD",1742167245630,0.96030415,82504.0,82503.0,0.00046168]
["bitfinex","BTCUSD",1742167246233,0.97930372,82504.0,82503.0,0.00046168]
["bitfinex","BTCUSD",1742167246459,0.94064757,82504.0,82503.0,0.00046168]
["bitfinex","BTCUSD",1742167246637,0.94164757,82504.0,82503.0,0.08066168]
["bitfinex","BTCUSD",1742167246861,0.94164757,82504.0,82503.0,0.08872785]
["bitfinex","BTCUSD",1742167247065,0.94164757,82504.0,82503.0,0.00046168]
["bitfinex","BTCUSD",1742167247421,0.94064757,82504.0,82503.0,0.00046168]
["bitfinex","BTCUSD",1742167247785,0.94164757,82504.0,82503.0,0.00046168]
["bitfinex","BTCUSD",1742167248504,0.95618842,82504.0,82503.0,0.00046168]
["bitfinex","BTCUSD",1742167250236,0.95718842,82504.0,82503.0,0.00046168]
["bitfinex","BTCUSD",1742167253214,1.09586842,82504.0,82503.0,0.00046168]
["bitfinex","BTCUSD",1742167260356,0.95718842,82504.0,82503.0,0.00046168]
["bitfinex","BTCUSD",1742167260590,0.94264757,82504.0,82503.0,0.08066168]
["bitfinex","BTCUSD",1742167260768,0.74871857,82504.0,82503.0,0.08872785]
["bitfinex","BTCUSD",1742167261010,0.729719,82504.0,82503.0,0.08872785]
["bitfinex","BTCUSD",1742167261616,0.31312,82504.0,82503.0,0.08872785]
["bitfinex","BTCUSD",1742167262565,0.31212,82504.0,82503.0,0.08872785]
["bitfinex","BTCUSD",1742167262765,0.31312,82504.0,82503.0,0.08872785]
["bitfinex","BTCUSD",1742167263197,0.001,82504.0,82503.0,0.10084785]
["bitfinex","BTCUSD",1742167263364,0.0001693,82511.0,82510.0,0.206034]
["bitfinex","BTCUSD",1742167263573,0.0001693,82511.0,82510.0,0.1658074]
["bitfinex","BTCUSD",1742167263928,0.0001693,82511.0,82510.0,0.474554]
["bitfinex","BTCUSD",1742167264094,0.0001693,82511.0,82510.0,1.974554]
["bitfinex","BTCUSD",1742167264509,0.0001693,82524.0,82523.0,0.206002]
["bitfinex","BTCUSD",1742167264772,0.0001693,82524.0,82523.0,0.335802]
["bitfinex","BTCUSD",1742167265288,0.0001693,82524.0,82523.0,0.334802]
["bitfinex","BTCUSD",1742167265487,0.0001693,82524.0,82523.0,0.4288734]
["bitfinex","BTCUSD",1742167265954,0.0001693,82524.0,82523.0,0.4298734]
["bitfinex","BTCUSD",1742167266262,0.0001693,82524.0,82523.0,0.4278734]
["bitfinex","BTCUSD",1742167266483,0.10778863,82547.0,82546.0,0.323631]
["bitfinex","BTCUSD",1742167266685,0.10778863,82547.0,82546.0,0.3971848]
["bitfinex","BTCUSD",1742167266907,0.10778863,82547.0,82546.0,0.4092988]
["bitfinex","BTCUSD",1742167267109,0.10778863,82547.0,82546.0,0.4082988]
["bitfinex","BTCUSD",1742167267468,0.10778863,82547.0,82546.0,0.2033538]
["bitfinex","BTCUSD",1742167267672,0.1082003,82547.0,82546.0,0.2033538]
["bitfinex","BTCUSD",1742167268090,0.1203143,82547.0,82546.0,0.2043538]
["bitfinex","BTCUSD",1742167268334,0.1203143,82547.0,82546.0,0.1308]
["bitfinex","BTCUSD",1742167268482,0.1203143,82547.0,82546.0,0.001]
["bitfinex","BTCUSD",1742167269269,0.1203143,82547.0,82546.0,0.003]
["bitfinex","BTCUSD",1742167269458,0.1203143,82547.0,82546.0,0.002]
["bitfinex","BTCUSD",1742167269665,0.012114,82544.0,82538.0,0.0804]
["bitfinex","BTCUSD",1742167269859,0.205959,82541.0,82539.0,0.0692728]
["bitfinex","BTCUSD",1742167270063,0.012115,82541.0,82539.0,0.0692728]
["bitfinex","BTCUSD",1742167270303,0.012115,82540.0,82539.0,0.0692728]
["bitfinex","BTCUSD",1742167270474,0.012115,82540.0,82538.0,0.0804]
["bitfinex","BTCUSD",1742167270881,0.01269497,82547.0,82546.0,0.001]
["bitfinex","BTCUSD",1742167271187,0.00058097,82547.0,82542.0,0.012115]
["bitfinex","BTCUSD",1742167271352,0.00058097,82547.0,82543.0,0.0118745]
["bitfinex","BTCUSD",1742167271517,0.01269497,82547.0,82543.0,0.0118745]
["bitfinex","BTCUSD",1742167271721,0.012114,82545.0,82543.0,0.0118745]
["bitfinex","BTCUSD",1742167272704,0.193831,82546.0,82543.0,0.0128745]
["bitfinex","BTCUSD",1742167273979,0.205949,82545.0,82543.0,0.0128745]
["bitfinex","BTCUSD",1742167274178,0.205949,82545.0,82544.0,0.02992385]
["bitfinex","BTCUSD",1742167274396,0.193831,82546.0,82544.0,0.02992385]
["bitfinex","BTCUSD",1742167274582,0.00058097,82547.0,82544.0,0.02992385]
["bitfinex","BTCUSD",1742167274784,0.00058097,82547.0,82546.0,0.193831]
["bitfinex","BTCUSD",1742167274979,0.00058097,82547.0,82546.0,0.23455374]
["bitfinex","BTCUSD",1742167275224,0.00058097,82547.0,82546.0,0.36435374]
["bitfinex","BTCUSD",1742167275429,0.00058097,82547.0,82546.0,0.50299374]
["bitfinex","BTCUSD",1742167276208,0.00058097,82547.0,82546.0,0.50399374]
["bitfinex","BTCUSD",1742167276410,0.00058097,82547.0,82546.0,0.50299374]
["bitfinex","BTCUSD",1742167277343,0.00058097,82547.0,82546.0,0.50499374]
["bitfinex","BTCUSD",1742167277555,0.00058097,82547.0,82546.0,0.16040874]
["bitfinex","BTCUSD",1742167277755,0.00058097,82547.0,82546.0,0.1318]
["bitfinex","BTCUSD",1742167277958,0.00058097,82547.0,82546.0,0.1348]
["bitfinex","BTCUSD",1742167280997,0.00058097,82547.0,82546.0,0.146914]
["bitfinex","BTCUSD",1742167281172,0.00058097,82547.0,82546.0,0.14812527]
["bitfinex","BTCUSD",1742167281408,0.00058097,82547.0,82546.0,0.24465438]
["bitfinex","BTCUSD",1742167281611,0.00058097,82547.0,82546.0,0.24344311]
["bitfinex","BTCUSD",1742167282363,0.00058097,82547.0,82546.0,0.24144311]
["bitfinex","BTCUSD",1742167282483,0.00058097,82547.0,82546.0,1.74144311]
["bitfinex","BTCUSD",1742167282682,0.00158097,82547.0,82546.0,1.74244311]
["bitfinex","BTCUSD",1742167283142,0.00158097,82547.0,82546.0,1.88112311]
["bitfinex","BTCUSD",1742167284152,0.00258097,82547.0,82546.0,1.88512311]
["bitfinex","BTCUSD",1742167284351,0.00158097,82547.0,82546.0,1.88112311]
["bitfinex","BTCUSD",1742167284707,0.00258097,82547.0,82546.0,1.88612311]
["bitfinex","BTCUSD",1742167285392,0.00258097,82547.0,82546.0,0.37158226]
["bitfinex","BTCUSD",1742167286768,0.00258097,82547.0,82546.0,0.1388]
["bitfinex","BTCUSD",1742167287405,0.20852297,82547.0,82546.0,0.009]
["bitfinex","BTCUSD",1742167289015,0.00258097,82547.0,82546.0,0.009]
["bitfinex","BTCUSD",1742167289740,0.01469497,82547.0,82546.0,0.009]
["bitfinex","BTCUSD",1742167289944,0.01469497,82547.0,82546.0,0.02037895]
["bitfinex","BTCUSD",1742167290714,0.01469497,82547.0,82546.0,0.009]
["bitfinex","BTCUSD",1742167291112,0.00258097,82547.0,82546.0,0.009]
["bitfinex","BTCUSD",1742167291882,0.00258097,82547.0,82546.0,0.214945]
["bitfinex","BTCUSD",1742167292089,0.00058097,82547.0,82546.0,0.205945]
["bitfinex","BTCUSD",1742167292295,0.00058097,82547.0,82546.0,0.3366836]
["bitfinex","BTCUSD",1742167292494,9.7e-07,82547.0,82546.0,0.44181367]
["bitfinex","BTCUSD",1742167292922,9.7e-07,82547.0,82546.0,1.94181367]
["bitfinex","BTCUSD",1742167293126,0.415599,82579.0,82563.0,0.205902]
["bitfinex","BTCUSD",1742167293324,0.0002926,82564.0,82563.0,0.33551301]
["bitfinex","BTCUSD",1742167293532,0.0002926,82564.0,82563.0,0.442267]
["bitfinex","BTCUSD",1742167293946,0.0002926,82564.0,82563.0,0.236365]
["bitfinex","BTCUSD",1742167294157,0.0124036,82564.0,82563.0,0.107965]
["bitfinex","BTCUSD",1742167294364,0.0124036,82564.0,82556.0,0.0797]
["bitfinex","BTCUSD",1742167294566,0.0124036,82564.0,82556.0,0.091812]
["bitfinex","BTCUSD",1742167294772,0.012112,82560.0,82556.0,0.0797]
["bitfinex","BTCUSD",1742167294974,0.205915,82558.0,82557.0,0.0448407]
["bitfinex","BTCUSD",1742167295386,0.205912,82560.0,82557.0,0.0448407]
["bitfinex","BTCUSD",1742167296368,0.205906,82562.0,82557.0,0.0569527]
["bitfinex","BTCUSD",1742167296502,0.205906,82562.0,82558.0,0.05174697]
["bitfinex","BTCUSD",1742167297356,0.20591,82561.0,82558.0,0.05174697]
["bitfinex","BTCUSD",1742167297667,0.012112,82559.0,82558.0,0.05174697]
["bitfinex","BTCUSD",1742167298044,0.012112,82559.0,82558.0,0.005]
["bitfinex","BTCUSD",1742167298457,0.01362606,82559.0,82558.0,0.005]
["bitfinex","BTCUSD",1742167298663,0.012112,82559.0,82558.0,0.005]
["bitfinex","BTCUSD",1742167299428,0.012112,82559.0,82558.0,0.01]
["bitfinex","BTCUSD",1742167299960,0.205929,82553.0,82548.0,0.012114]
["bitfinex","BTCUSD",1742167300163,0.205929,82553.0,82549.0,0.03689476]
["bitfinex","BTCUSD",1742167301417,0.205929,82553.0,82549.0,0.03989476]
["bitfinex","BTCUSD",1742167301977,0.012113,82550.0,82549.0,0.03989476]
["bitfinex","BTCUSD",1742167302182,0.012113,82550.0,82549.0,0.003]
["bitfinex","BTCUSD",1742167303234,0.012113,82550.0,82549.0,0.004]
["bitfinex","BTCUSD",1742167303436,0.02443955,82550.0,82549.0,0.004]
["bitfinex","BTCUSD",1742167303649,0.02443955,82550.0,82549.0,0.008]
["bitfinex","BTCUSD",1742167303824,0.02443955,82550.0,82549.0,0.02267786]
["bitfinex","BTCUSD",1742167304158,0.012113,82550.0,82549.0,0.02267786]
["bitfinex","BTCUSD",1742167305424,0.0239428,82550.0,82549.0,0.02267786]
["bitfinex","BTCUSD",1742167306029,0.012113,82550.0,82549.0,0.02267786]
["bitfinex","BTCUSD",1742167306475,0.012113,82550.0,82549.0,0.01867786]
["bitfinex","BTCUSD",1742167306680,0.012113,82550.0,82549.0,0.02267786]
["bitfinex","BTCUSD",1742167306881,0.012113,82550.0,82549.0,0.008]
["bitfinex","BTCUSD",1742167307768,0.02441178,82550.0,82549.0,0.008]
["bitfinex","BTCUSD",1742167307970,0.32441178,82550.0,82549.0,0.008]
["bitfinex","BTCUSD",1742167308177,0.32441178,82550.0,82549.0,0.012]
["bitfinex","BTCUSD",1742167308399,0.74001078,82550.0,82549.0,0.012]
["bitfinex","BTCUSD",1742167308595,0.76416707,82550.0,82549.0,0.012]
["bitfinex","BTCUSD",1742167309142,0.76416707,82550.0,82549.0,0.008]
["bitfinex","BTCUSD",1742167309272,0.76416707,82550.0,82549.0,0.01]
["bitfinex","BTCUSD",1742167309519,0.76416707,82550.0,82549.0,0.002]
["bitfinex","BTCUSD",1742167309721,0.76416707,82550.0,82546.0,0.0003386]
["bitfinex","BTCUSD",1742167309722,0.012114,82547.0,82546.0,0.0003386]
["bitfinex","BTCUSD",1742167309944,0.727713,82547.0,82546.0,0.0003386]
["bitfinex","BTCUSD",1742167310490,0.74670329,82547.0,82546.0,0.0003386]
["bitfinex","BTCUSD",1742167310748,0.94053129,82547.0,82546.0,0.0003386]
["bitfinex","BTCUSD",1742167311135,1.02363129,82547.0,82546.0,0.0003386]
["bitfinex","BTCUSD",1742167311488,1.004641,82547.0,82546.0,0.0033386]
["bitfinex","BTCUSD",1742167312012,1.004641,82547.0,82546.0,0.0063386]
["bitfinex","BTCUSD",1742167312462,1.004641,82547.0,82546.0,0.0033386]
["bitfinex","BTCUSD",1742167312874,1.004641,82547.0,82546.0,0.0003386]
["bitfinex","BTCUSD",1742167313637,1.006641,82547.0,82546.0,0.0003386]
["bitfinex","BTCUSD",1742167314042,1.005641,82547.0,82546.0,0.0003386]
["bitfinex","BTCUSD",1742167314339,1.006641,82547.0,82546.0,0.0003386]
["bitfinex","BTCUSD",1742167314551,1.0256328,82547.0,82546.0,0.0003386]
["bitfinex","BTCUSD",1742167314736,1.0738328,82547.0,82546.0,6e-07]
["bitfinex","BTCUSD",1742167314943,1.0728328,82547.0,82546.0,6e-07]
["bitfinex","BTCUSD",1742167315154,1.0738328,82547.0,82546.0,6e-07]
["bitfinex","BTCUSD",1742167317343,0.206023,82515.0,82514.0,0.0785]
["bitfinex","BTCUSD",1742167318128,0.193888,82522.0,82514.0,0.0785]
["bitfinex","BTCUSD",1742167318129,0.012117,82526.0,82519.0,0.012118]
["bitfinex","BTCUSD",1742167318348,0.19388,82525.0,82519.0,0.012118]
["bitfinex","BTCUSD",1742167318513,0.1323,82547.0,82530.0,0.0785]
["bitfinex","BTCUSD",1742167318514,0.3,82533.0,82530.0,0.0785]
["bitfinex","BTCUSD",1742167318747,0.002,82547.0,82542.0,0.012115]
["bitfinex","BTCUSD",1742167318902,0.002,82547.0,82539.0,0.012115]
["bitfinex","BTCUSD",1742167318903,0.205971,82536.0,82531.0,0.0759605]
["bitfinex","BTCUSD",1742167319111,0.205958,82541.0,82535.0,0.193857]
["bitfinex","BTCUSD",1742167319315,0.193849,82539.0,82534.0,0.012116]
["bitfinex","BTCUSD",1742167319530,0.193854,82536.0,82535.0,0.03725555]
["bitfinex","BTCUSD",1742167319731,0.193863,82533.0,82531.0,0.0759605]
["bitfinex","BTCUSD",1742167320121,0.193863,82533.0,82531.0,0.0296605]
["bitfinex","BTCUSD",1742167320302,0.205969,82536.0,82531.0,0.0296605]
["bitfinex","BTCUSD",1742167320502,0.205974,82535.0,82531.0,0.0296605]
["bitfinex","BTCUSD",1742167320704,0.012116,82535.0,82531.0,0.0296605]
["bitfinex","BTCUSD",1742167320978,0.012116,82535.0,82532.0,0.05251345]
["bitfinex","BTCUSD",1742167321315,0.012114,82543.0,82534.0,0.012116]
["bitfinex","BTCUSD",1742167321524,0.205959,82541.0,82536.0,0.012115]
["bitfinex","BTCUSD",1742167321725,0.012115,82538.0,82536.0,0.03413715]
["bitfinex","BTCUSD",1742167321928,0.205973,82535.0,82534.0,0.003]
["bitfinex","BTCUSD",1742167322133,0.205973,82535.0,82531.0,0.0296605]
["bitfinex","BTCUSD",1742167322134,0.193863,82533.0,82531.0,0.0296605]
["bitfinex","BTCUSD",1742167322340,0.205979,82533.0,82531.0,0.0296605]
["bitfinex","BTCUSD",1742167322547,0.012116,82532.0,82531.0,0.0296605]
["bitfinex","BTCUSD",1742167322758,0.012116,82532.0,82522.0,0.240185]
["bitfinex","BTCUSD",1742167322759,0.012117,82528.0,82524.0,0.0816]
["bitfinex","BTCUSD",1742167323069,0.205994,82527.0,82524.0,0.22]
["bitfinex","BTCUSD",1742167323280,0.205992,82528.0,82524.0,0.22]
["bitfinex","BTCUSD",1742167323501,0.205982,82531.0,82525.0,0.08726067]
["bitfinex","BTCUSD",1742167323726,0.19385,82538.0,82531.0,0.004]
["bitfinex","BTCUSD",1742167323925,0.012115,82537.0,82532.0,0.012116]
["bitfinex","BTCUSD",1742167324167,0.19385,82538.0,82532.0,0.012116]
["bitfinex","BTCUSD",1742167324383,0.012115,82539.0,82534.0,0.205975]
["bitfinex","BTCUSD",1742167324578,0.19385,82538.0,82535.0,0.0441194]
["bitfinex","BTCUSD",1742167324824,0.205969,82536.0,82535.0,0.0441194]
["bitfinex","BTCUSD",1742167325023,0.19386,82534.0,82531.0,0.002]
["bitfinex","BTCUSD",1742167325237,0.19386,82534.0,82532.0,0.002]
["bitfinex","BTCUSD",1742167325757,0.19386,82534.0,82531.0,0.002]
["bitfinex","BTCUSD",1742167326180,0.19386,82534.0,82529.0,0.193869]
["bitfinex","BTCUSD",1742167326181,0.19386,82534.0,82529.0,0.205985]
["bitfinex","BTCUSD",1742167326591,0.19386,82534.0,82532.0,0.002]
["bitfinex","BTCUSD",1742167326709,0.19386,82534.0,82533.0,0.0426092]
["bitfinex","BTCUSD",1742167327112,0.193866,82531.0,82527.0,0.20599]
["bitfinex","BTCUSD",1742167327474,0.19386,82534.0,82529.0,0.193869]
["bitfinex","BTCUSD",1742167327648,0.19386,82534.0,82532.0,0.003]
["bitfinex","BTCUSD",1742167327812,0.205976,82534.0,82532.0,0.003]
["bitfinex","BTCUSD",1742167328213,0.012116,82530.0,82524.0,0.22]
["bitfinex","BTCUSD",1742167328423,0.012117,82527.0,82525.0,0.06666097]
["bitfinex","BTCUSD",1742167329223,0.205993,82527.0,82525.0,0.06666097]
["bitfinex","BTCUSD",1742167329429,0.205997,82525.0,82524.0,0.0856]
["bitfinex","BTCUSD",1742167330093,0.01899295,82528.0,82525.0,0.0043386]
["bitfinex","BTCUSD",1742167330432,0.01899295,82528.0,82525.0,0.0003386]
["bitfinex","BTCUSD",1742167330576,0.01899295,82528.0,82527.0,0.012117]
["bitfinex","BTCUSD",1742167330827,0.01899295,82528.0,82527.0,0.06381576]
["bitfinex","BTCUSD",1742167331825,0.01899295,82528.0,82527.0,0.06881576]
["bitfinex","BTCUSD",1742167333886,0.01899295,82528.0,82527.0,0.07281576]
["bitfinex","BTCUSD",1742167336269,0.01899295,82528.0,82527.0,0.06069876]
["bitfinex","BTCUSD",1742167337075,0.01899295,82528.0,82527.0,0.07281576]
["bitfinex","BTCUSD",1742167338280,0.0001693,82546.0,82545.0,0.012114]
["bitfinex","BTCUSD",1742167339598,0.0001693,82546.0,82545.0,0.10546619]
["bitfinex","BTCUSD",1742167339599,0.00029268,82546.0,82545.0,0.10546619]
["bitfinex","BTCUSD",1742167339823,0.00029268,82546.0,82545.0,0.10546595]
["bitfinex","BTCUSD",1742167340399,0.00029268,82546.0,82545.0,0.10725485]
["bitfinex","BTCUSD",1742167340785,0.00029268,82546.0,82545.0,0.10425485]
["bitfinex","BTCUSD",1742167340967,0.00029268,82546.0,82545.0,0.20083432]
["bitfinex","BTCUSD",1742167341175,0.00029268,82546.0,82545.0,0.20683432]
["bitfinex","BTCUSD",1742167343534,0.00029268,82546.0,82545.0,0.19229347]
["bitfinex","BTCUSD",1742167344172,0.00029268,82546.0,82545.0,0.33069347]
["bitfinex","BTCUSD",1742167347394,0.00029268,82546.0,82545.0,0.34523432]
["bitfinex","BTCUSD",1742167347632,0.00029268,82546.0,82545.0,0.39083432]
["bitfinex","BTCUSD",1742167348245,0.00029268,82546.0,82545.0,0.38483432]
["bitfinex","BTCUSD",1742167348679,6.8e-07,82546.0,82545.0,0.38483432]
["bitfinex","BTCUSD",1742167349457,6.8e-07,82546.0,82545.0,0.37883432]
["bitfinex","BTCUSD",1742167349747,6.8e-07,82546.0,82545.0,0.68483432]
["bitfinex","BTCUSD",1742167349967,6.8e-07,82546.0,82545.0,0.73983432]
["bitfinex","BTCUSD",1742167350155,0.0001693,82559.0,82558.0,0.34525585]
["bitfinex","BTCUSD",1742167350372,0.0001693,82559.0,82558.0,0.44084704]
["bitfinex","BTCUSD",1742167351565,0.0001693,82559.0,82558.0,0.44684704]
["bitfinex","BTCUSD",1742167351987,0.0001693,82559.0,82558.0,0.47102136]
["bitfinex","BTCUSD",1742167352376,3e-07,82559.0,82558.0,0.77702136]
["bitfinex","BTCUSD",1742167353034,3e-07,82559.0,82558.0,0.78202136]
["bitfinex","BTCUSD",1742167353235,5e-07,82563.0,82562.0,0.286305]
["bitfinex","BTCUSD",1742167353442,5e-07,82563.0,82562.0,0.43920585]
["bitfinex","BTCUSD",1742167353646,0.0001693,82594.0,82570.0,0.005]
["bitfinex","BTCUSD",1742167353854,0.0002929,82594.0,82593.0,0.286228]
["bitfinex","BTCUSD",1742167354060,0.0002929,82594.0,82593.0,0.51516747]
["bitfinex","BTCUSD",1742167354539,0.0002929,82594.0,82593.0,0.22893947]
["bitfinex","BTCUSD",1742167354743,0.0002929,82594.0,82593.0,0.09057947]
["bitfinex","BTCUSD",1742167355064,0.0002929,82594.0,82593.0,0.10268647]
["bitfinex","BTCUSD",1742167355251,0.0002929,82594.0,82593.0,0.10768647]
["bitfinex","BTCUSD",1742167355684,0.0002929,82594.0,82593.0,0.10268647]
["bitfinex","BTCUSD",1742167356791,0.0002929,82594.0,82593.0,0.09057947]
["bitfinex","BTCUSD",1742167357044,0.0002929,82594.0,82593.0,0.09357947]
["bitfinex","BTCUSD",1742167357216,0.0123999,82594.0,82593.0,0.003]
["bitfinex","BTCUSD",1742167357722,0.0002929,82594.0,82593.0,0.007]
["bitfinex","BTCUSD",1742167357921,0.0002929,82594.0,82593.0,0.003]
["bitfinex","BTCUSD",1742167358322,0.0002929,82594.0,82593.0,0.006]
["bitfinex","BTCUSD",1742167358462,0.0002929,82594.0,82593.0,0.028394]
["bitfinex","BTCUSD",1742167360057,0.0123999,82594.0,82593.0,0.028394]
["bitfinex","BTCUSD",1742167360251,0.0123999,82594.0,82593.0,0.006]
["bitfinex","BTCUSD",1742167362316,0.87877673,82594.0,82593.0,1e-06]
["bitfinex","BTCUSD",1742167362635,0.193782,82567.0,82559.0,0.012112]
["bitfinex","BTCUSD",1742167362848,0.012111,82565.0,82556.0,0.012112]
["bitfinex","BTCUSD",1742167363059,0.012111,82565.0,82558.0,0.205913]
["bitfinex","BTCUSD",1742167363467,0.2059,82564.0,82558.0,0.012112]
["bitfinex","BTCUSD",1742167363670,0.2059,82564.0,82557.0,0.22893]
["bitfinex","BTCUSD",1742167363671,0.012112,82558.0,82557.0,0.023015]
["bitfinex","BTCUSD",1742167363885,0.012114,82549.0,82542.0,0.092515]
["bitfinex","BTCUSD",1742167364086,0.205934,82551.0,82546.0,0.205944]
["bitfinex","BTCUSD",1742167364294,0.205934,82551.0,82543.0,0.13832]
["bitfinex","BTCUSD",1742167364295,0.012114,82548.0,82543.0,0.13832]
["bitfinex","BTCUSD",1742167364531,0.012113,82551.0,82544.0,0.2618781]
["bitfinex","BTCUSD",1742167364718,0.205933,82551.0,82546.0,0.205943]
["bitfinex","BTCUSD",1742167364923,0.205933,82551.0,82546.0,0.012114]
["bitfinex","BTCUSD",1742167365205,0.205933,82551.0,82536.0,0.205969]
["bitfinex","BTCUSD",1742167365206,0.012114,82543.0,82536.0,0.205969]
["bitfinex","BTCUSD",1742167365355,0.205957,82542.0,82538.0,0.19385]
["bitfinex","BTCUSD",1742167365570,0.012114,82543.0,82538.0,0.205965]
["bitfinex","BTCUSD",1742167366076,0.205955,82542.0,82537.0,0.0412286]
["bitfinex","BTCUSD",1742167366283,0.193846,82540.0,82537.0,0.0412286]
["bitfinex","BTCUSD",1742167366496,0.00151437,82543.0,82537.0,0.012115]
["bitfinex","BTCUSD",1742167366691,0.193847,82540.0,82536.0,0.00041167]
["bitfinex","BTCUSD",1742167366893,0.012115,82537.0,82536.0,0.00041167]
["bitfinex","BTCUSD",1742167367042,0.012115,82537.0,82536.0,0.01987344]
["bitfinex","BTCUSD",1742167368053,0.012115,82537.0,82536.0,0.02387344]
["bitfinex","BTCUSD",1742167368295,0.012114,82545.0,82538.0,0.205964]
["bitfinex","BTCUSD",1742167368548,0.205948,82545.0,82538.0,0.205964]
["bitfinex","BTCUSD",1742167368770,0.205948,82545.0,82539.0,0.04519284]
["bitfinex","BTCUSD",1742167368967,0.205952,82543.0,82539.0,0.04519284]
["bitfinex","BTCUSD",1742167370330,0.205948,82545.0,82540.0,0.193845]
["bitfinex","BTCUSD",1742167370331,0.03110307,82545.0,82540.0,0.193845]
["bitfinex","BTCUSD",1742167370502,0.22493707,82545.0,82540.0,0.20596]
["bitfinex","BTCUSD",1742167370754,0.22493707,82545.0,82541.0,0.05012203]
["bitfinex","BTCUSD",1742167371532,0.012114,82544.0,82541.0,0.05012203]
["bitfinex","BTCUSD",1742167371738,0.012115,82542.0,82541.0,0.05012203]
["bitfinex","BTCUSD",1742167371897,0.205958,82541.0,82540.0,0.002]
["bitfinex","BTCUSD",1742167372348,0.205958,82541.0,82540.0,0.004]
["bitfinex","BTCUSD",1742167372479,0.205958,82541.0,82540.0,0.002]
["bitfinex","BTCUSD",1742167372899,0.205967,82537.0,82536.0,0.00041167]
["bitfinex","BTCUSD",1742167375299,0.205967,82537.0,82536.0,0.00241167]
["bitfinex","BTCUSD",1742167376395,0.205967,82537.0,82536.0,0.00441167]
["bitfinex","BTCUSD",1742167376963,0.22495761,82537.0,82536.0,0.00441167]
["bitfinex","BTCUSD",1742167377598,0.23730595,82537.0,82536.0,0.00441167]
["bitfinex","BTCUSD",1742167378380,0.23730595,82537.0,82536.0,0.00474947]
["bitfinex","BTCUSD",1742167379035,0.53730595,82537.0,82536.0,0.00474947]
["bitfinex","BTCUSD",1742167379901,0.51831534,82537.0,82536.0,0.00474947]
["bitfinex","BTCUSD",1742167381670,0.51831534,82537.0,82536.0,0.00274947]
["bitfinex","BTCUSD",1742167382106,0.51831534,82537.0,82536.0,0.00074947]
["bitfinex","BTCUSD",1742167385131,0.59431534,82537.0,82536.0,0.00074947]
["bitfinex","BTCUSD",1742167385342,1.00991374,82537.0,82536.0,0.00074947]
["bitfinex","BTCUSD",1742167386164,1.01191374,82537.0,82536.0,0.00074947]
["bitfinex","BTCUSD",1742167386367,1.01391374,82537.0,82536.0,0.00074947]
["bitfinex","BTCUSD",1742167386783,1.01191374,82537.0,82536.0,0.00074947]
["bitfinex","BTCUSD",1742167386988,1.01591374,82537.0,82536.0,0.00074947]
["bitfinex","BTCUSD",1742167387681,1.02300609,82537.0,82536.0,4.7e-07]
["bitfinex","BTCUSD",1742167388088,1.02800609,82537.0,82536.0,4.7e-07]
["bitfinex","BTCUSD",1742167389248,1.15258112,82537.0,82536.0,4.7e-07]
["bitfinex","BTCUSD",1742167389485,0.552677,82533.0,82532.0,4.7e-07]
["bitfinex","BTCUSD",1742167389654,0.552677,82533.0,82532.0,8.5e-07]
["bitfinex","BTCUSD",1742167390076,0.557537,82533.0,82532.0,8.5e-07]
["bitfinex","BTCUSD",1742167390475,0.9731354,82533.0,82532.0,8.5e-07]
["bitfinex","BTCUSD",1742167391096,0.9771354,82533.0,82532.0,8.5e-07]
["bitfinex","BTCUSD",1742167391498,0.9304354,82533.0,82532.0,8.5e-07]
["bitfinex","BTCUSD",1742167391849,1.0728354,82533.0,82532.0,8.5e-07]
["bitfinex","BTCUSD",1742167392176,0.9344354,82533.0,82532.0,8.5e-07]
["bitfinex","BTCUSD",1742167392371,1.0688354,82533.0,82532.0,8.5e-07]
["bitfinex","BTCUSD",1742167392616,1.0648354,82533.0,82532.0,8.5e-07]
["bitfinex","BTCUSD",1742167392799,1.0718354,82533.0,82532.0,8.5e-07]
["bitfinex","BTCUSD",1742167393032,1.09083104,82533.0,82532.0,8.5e-07]
["bitfinex","BTCUSD",1742167396101,0.65243104,82533.0,82532.0,8.5e-07]
["bitfinex","BTCUSD",1742167396310,0.44159404,82533.0,82532.0,0.01211685]
["bitfinex","BTCUSD",1742167396512,0.007,82533.0,82532.0,0.19386485]
["bitfinex","BTCUSD",1742167396722,0.007,82533.0,82532.0,0.04123214]
["bitfinex","BTCUSD",1742167397132,0.007,82533.0,82532.0,0.05334814]
["bitfinex","BTCUSD",1742167397345,0.007,82533.0,82532.0,0.12173214]
["bitfinex","BTCUSD",1742167397930,0.3,82534.0,82532.0,0.12173214]
["bitfinex","BTCUSD",1742167398128,0.312116,82534.0,82533.0,0.03280541]
["bitfinex","BTCUSD",1742167398332,0.312116,82534.0,82533.0,0.03180541]
["bitfinex","BTCUSD",1742167398514,0.205977,82533.0,82532.0,0.12173214]
["bitfinex","BTCUSD",1742167398914,0.205977,82533.0,82532.0,0.08050085]
["bitfinex","BTCUSD",1742167399112,0.205977,82533.0,82532.0,0.00100085]
["bitfinex","BTCUSD",1742167399342,0.205977,82533.0,82532.0,0.00200085]
["bitfinex","BTCUSD",1742167399502,0.505977,82533.0,82532.0,0.00100085]
["bitfinex","BTCUSD",1742167399896,0.5249702,82533.0,82532.0,0.00300085]
["bitfinex","BTCUSD",1742167400106,0.3189932,82533.0,82532.0,0.01511685]
["bitfinex","BTCUSD",1742167400523,0.3189932,82533.0,82532.0,0.03847213]
["bitfinex","BTCUSD",1742167400947,0.3,82533.0,82532.0,0.03747213]
["bitfinex","BTCUSD",1742167401202,0.3,82533.0,82532.0,0.03647213]
["bitfinex","BTCUSD",1742167401367,0.3,82533.0,82532.0,0.02435613]
["bitfinex","BTCUSD",1742167401568,0.3,82533.0,82532.0,0.00100085]
["bitfinex","BTCUSD",1742167401760,0.3,82533.0,82532.0,0.00200085]
["bitfinex","BTCUSD",1742167402408,0.312116,82533.0,82532.0,0.00200085]
["bitfinex","BTCUSD",1742167402607,0.312116,82533.0,82532.0,0.00133905]
["bitfinex","BTCUSD",1742167403028,0.3122851,82533.0,82532.0,0.00577905]
["bitfinex","BTCUSD",1742167404054,0.3312784,82533.0,82532.0,0.00577905]
["bitfinex","BTCUSD",1742167404617,0.3312784,82533.0,82532.0,0.02277836]
["bitfinex","BTCUSD",1742167404813,0.3312784,82533.0,82532.0,0.02477836]
["bitfinex","BTCUSD",1742167405216,0.3312784,82533.0,82532.0,0.02377836]
["bitfinex","BTCUSD",1742167405418,0.3312784,82533.0,82532.0,0.02277836]
["bitfinex","BTCUSD",1742167406433,0.3191624,82533.0,82532.0,0.02277836]
["bitfinex","BTCUSD",1742167406832,0.3191624,82533.0,82532.0,0.03489436]
["bitfinex","BTCUSD",1742167407180,0.3191624,82533.0,82532.0,0.16059436]
["bitfinex","BTCUSD",1742167407385,0.0191624,82533.0,82532.0,0.16059436]
["bitfinex","BTCUSD",1742167407514,0.0001691,82533.0,82532.0,0.16059436]
["bitfinex","BTCUSD",1742167408134,0.0001691,82533.0,82532.0,0.16259436]
["bitfinex","BTCUSD",1742167408966,0.0001691,82533.0,82532.0,0.16580588]
["bitfinex","BTCUSD",1742167409792,0.0001691,82533.0,82532.0,0.16459436]
["bitfinex","BTCUSD",1742167409999,0.0001691,82533.0,82532.0,0.15247836]
["bitfinex","BTCUSD",1742167410141,0.0001691,82533.0,82532.0,0.16459436]
["bitfinex","BTCUSD",1742167410335,0.0001691,82533.0,82532.0,0.16259436]
["bitfinex","BTCUSD",1742167410542,0.0001691,82533.0,82532.0,0.16359436]
["bitfinex","BTCUSD",1742167410938,0.0001691,82533.0,82532.0,0.16759436]
["bitfinex","BTCUSD",1742167412352,0.0001691,82533.0,82532.0,0.16880586]
["bitfinex","BTCUSD",1742167414753,0.0001691,82533.0,82532.0,0.18109312]
["bitfinex","BTCUSD",1742167415113,0.0001691,82533.0,82532.0,0.19563397]
["bitfinex","BTCUSD",1742167415307,0.0001691,82533.0,82532.0,0.19442247]
["bitfinex","BTCUSD",1742167415709,0.0001691,82533.0,82532.0,0.18213521]
["bitfinex","BTCUSD",1742167416123,0.0001691,82533.0,82532.0,0.17813521]
["bitfinex","BTCUSD",1742167416322,0.0001691,82533.0,82532.0,0.18313521]
["bitfinex","BTCUSD",1742167416502,0.0001691,82533.0,82532.0,0.18013521]
["bitfinex","BTCUSD",1742167416708,0.0001691,82533.0,82532.0,0.18513521]
["bitfinex","BTCUSD",1742167416910,0.0001691,82533.0,82532.0,0.17059436]
["bitfinex","BTCUSD",1742167417934,0.0001691,82533.0,82532.0,0.16059436]
["bitfinex","BTCUSD",1742167418310,0.0001691,82533.0,82532.0,0.16459436]
["bitfinex","BTCUSD",1742167418947,0.0001691,82533.0,82532.0,0.16859436]
["bitfinex","BTCUSD",1742167425009,0.0001691,82533.0,82532.0,0.30695436]
["bitfinex","BTCUSD",1742167430117,0.0001691,82533.0,82532.0,0.32149521]
["bitfinex","BTCUSD",1742167436464,0.0001691,82533.0,82532.0,0.02289505]
["bitfinex","BTCUSD",1742167442649,0.1940301,82533.0,82532.0,0.01077905]
["bitfinex","BTCUSD",1742167442863,0.2061461,82533.0,82532.0,0.01077905]
["bitfinex","BTCUSD",1742167443963,0.2061461,82533.0,82532.0,0.00677905]
["bitfinex","BTCUSD",1742167443964,0.5061461,82533.0,82532.0,0.00677905]
["bitfinex","BTCUSD",1742167444326,0.5891461,82533.0,82532.0,0.00877905]
["bitfinex","BTCUSD",1742167444637,0.6387461,82533.0,82532.0,0.00877905]
["bitfinex","BTCUSD",1742167444849,0.6387461,82533.0,82532.0,0.00677905]
["bitfinex","BTCUSD",1742167445400,0.6387461,82533.0,82532.0,5e-08]
["bitfinex","BTCUSD",1742167445713,0.66333105,82533.0,82527.0,0.000338]
["bitfinex","BTCUSD",1742167445942,0.58899,82528.0,82527.0,0.000338]
["bitfinex","BTCUSD",1742167446140,1.1429484,82528.0,82527.0,0.000338]
["bitfinex","BTCUSD",1742167447046,1.1429484,82528.0,82525.0,0.0003386]
["bitfinex","BTCUSD",1742167447047,0.505995,82526.0,82525.0,6e-07]
["bitfinex","BTCUSD",1742167448677,0.9761934,82526.0,82525.0,6e-07]
["bitfinex","BTCUSD",1742167448881,1.0591934,82526.0,82525.0,6e-07]
["bitfinex","BTCUSD",1742167449462,1.0621934,82526.0,82525.0,6e-07]
["bitfinex","BTCUSD",1742167449684,1.0591934,82526.0,82525.0,6e-07]
["bitfinex","BTCUSD",1742167450144,1.0641934,82526.0,82525.0,6e-07]
["bitfinex","BTCUSD",1742167450288,1.18376843,82526.0,82525.0,6e-07]
["bitfinex","BTCUSD",1742167450656,1.20276754,82526.0,82525.0,6e-07]
["bitfinex","BTCUSD",1742167450836,1.08619251,82526.0,82525.0,6e-07]
["bitfinex","BTCUSD",1742167451342,1.22159251,82526.0,82525.0,6e-07]
["bitfinex","BTCUSD",1742167451552,1.22659251,82526.0,82525.0,6e-07]
["bitfinex","BTCUSD",1742167451925,1.09729922,82526.0,82525.0,6e-07]
["bitfinex","BTCUSD",1742167452083,1.22569922,82526.0,82525.0,6e-07]
["bitfinex","BTCUSD",1742167452488,1.23069922,82526.0,82525.0,6e-07]
["bitfinex","BTCUSD",1742167453289,1.22569922,82526.0,82525.0,6e-07]
["bitfinex","BTCUSD",1742167453513,1.22969922,82526.0,82525.0,6e-07]
["bitfinex","BTCUSD",1742167453735,1.22469922,82526.0,82525.0,6e-07]
["bitfinex","BTCUSD",1742167454102,1.22969922,82526.0,82525.0,6e-07]
["bitfinex","BTCUSD",1742167454543,1.22469922,82526.0,82525.0,6e-07]
["bitfinex","BTCUSD",1742167454859,1.22969922,82526.0,82525.0,6e-07]
["bitfinex","BTCUSD",1742167455157,1.14669922,82526.0,82525.0,6e-07]
["bitfinex","BTCUSD",1742167455363,1.14269922,82526.0,82525.0,6e-07]
["bitfinex","BTCUSD",1742167455561,1.14669922,82526.0,82525.0,6e-07]
["bitfinex","BTCUSD",1742167456342,1.13759251,82526.0,82525.0,6e-07]
["bitfinex","BTCUSD",1742167457006,1.08799251,82526.0,82525.0,6e-07]
["bitfinex","BTCUSD",1742167457409,0.94959251,82526.0,82525.0,6e-07]
["bitfinex","BTCUSD",1742167457675,0.9305934,82526.0,82525.0,6e-07]
["bitfinex","BTCUSD",1742167458593,0.9215934,82526.0,82525.0,6e-07]
["bitfinex","BTCUSD",1742167458800,0.9295934,82526.0,82525.0,6e-07]
["bitfinex","BTCUSD",1742167459852,0.9255934,82526.0,82525.0,6e-07]
["bitfinex","BTCUSD",1742167460425,0.9215934,82526.0,82525.0,6e-07]
["bitfinex","BTCUSD",1742167460630,0.9245934,82526.0,82525.0,6e-07]
["bitfinex","BTCUSD",1742167460920,0.9275934,82526.0,82525.0,6e-07]
["bitfinex","BTCUSD",1742167461179,0.43759524,82526.0,82525.0,6e-07]
["bitfinex","BTCUSD",1742167461296,0.43776434,82526.0,82525.0,0.02960226]
["bitfinex","BTCUSD",1742167461499,0.73976434,82526.0,82525.0,0.02960226]
["bitfinex","BTCUSD",1742167461926,0.73776434,82526.0,82525.0,0.02960226]
["bitfinex","BTCUSD",1742167462129,0.73776434,82526.0,82525.0,0.04171926]
["bitfinex","BTCUSD",1742167462346,0.02216594,82526.0,82525.0,0.04171926]
["bitfinex","BTCUSD",1742167462585,0.0031691,82526.0,82525.0,0.04171926]
["bitfinex","BTCUSD",1742167462885,0.0001691,82526.0,82525.0,0.04171926]
["bitfinex","BTCUSD",1742167463297,0.0021691,82526.0,82525.0,0.04171926]
["bitfinex","BTCUSD",1742167463661,0.0001691,82526.0,82525.0,0.04171926]
["bitfinex","BTCUSD",1742167463860,0.0001691,82526.0,82525.0,0.16711926]
["bitfinex","BTCUSD",1742167464059,0.0001691,82526.0,82525.0,0.18287161]
["bitfinex","BTCUSD",1742167464266,0.0001691,82526.0,82525.0,0.18166011]
["bitfinex","BTCUSD",1742167464683,0.0001691,82526.0,82525.0,0.18366011]
["bitfinex","BTCUSD",1742167465322,0.0001691,82526.0,82525.0,0.18166011]
["bitfinex","BTCUSD",1742167465479,0.0001691,82526.0,82525.0,0.18566011]
["bitfinex","BTCUSD",1742167465676,0.0001691,82526.0,82525.0,0.18466011]
["bitfinex","BTCUSD",1742167466077,0.0001691,82526.0,82525.0,0.18866011]
["bitfinex","BTCUSD",1742167466708,0.0001691,82526.0,82525.0,0.16200226]
["bitfinex","BTCUSD",1742167466902,0.0122861,82526.0,82525.0,0.0080006]
["bitfinex","BTCUSD",1742167467123,0.0312788,82526.0,82525.0,0.0080006]
["bitfinex","BTCUSD",1742167467326,0.04331716,82526.0,82525.0,0.0080006]
["bitfinex","BTCUSD",1742167467524,0.02432446,82526.0,82525.0,0.0080006]
["bitfinex","BTCUSD",1742167467827,0.02432446,82526.0,82525.0,0.0040006]
["bitfinex","BTCUSD",1742167468027,0.02432446,82526.0,82525.0,0.0060006]
["bitfinex","BTCUSD",1742167468673,0.02432446,82526.0,82525.0,0.0040006]
["bitfinex","BTCUSD",1742167468913,0.0001691,82526.0,82525.0,0.00919066]
["bitfinex","BTCUSD",1742167469132,0.0001691,82526.0,82525.0,0.01019066]
["bitfinex","BTCUSD",1742167469712,0.1940471,82526.0,82525.0,0.01019066]
["bitfinex","BTCUSD",1742167469894,0.1940471,82526.0,82525.0,0.00919066]
["bitfinex","BTCUSD",1742167470279,0.21304068,82526.0,82525.0,0.00919066]
["bitfinex","BTCUSD",1742167470726,0.21304068,82526.0,82525.0,0.0010006]
["bitfinex","BTCUSD",1742167471406,0.1940471,82526.0,82525.0,0.0032006]
["bitfinex","BTCUSD",1742167472161,0.0001691,82526.0,82525.0,0.0032006]
["bitfinex","BTCUSD",1742167472679,0.0001691,82526.0,82525.0,0.0153176]
["bitfinex","BTCUSD",1742167474519,0.0001691,82526.0,82525.0,0.0940176]
["bitfinex","BTCUSD",1742167474664,0.0001691,82526.0,82525.0,0.30236876]
["bitfinex","BTCUSD",1742167475300,0.0001691,82526.0,82525.0,0.30136876]
["bitfinex","BTCUSD",1742167475817,0.0001691,82526.0,82525.0,0.30436876]
["bitfinex","BTCUSD",1742167476024,0.0001691,82526.0,82525.0,0.35286876]
["bitfinex","BTCUSD",1742167476270,0.0001691,82526.0,82525.0,0.36740961]
["bitfinex","BTCUSD",1742167477381,0.0001691,82526.0,82525.0,0.21450876]
["bitfinex","BTCUSD",1742167478595,0.0122861,82526.0,82525.0,0.0082006]
["bitfinex","BTCUSD",1742167479751,0.0122861,82526.0,82525.0,0.0052006]
["bitfinex","BTCUSD",1742167479958,0.0001691,82526.0,82525.0,0.0052006]
["bitfinex","BTCUSD",1742167480679,0.0122861,82526.0,82525.0,0.0022006]
["bitfinex","BTCUSD",1742167480884,0.0122861,82526.0,82525.0,0.0032006]
["bitfinex","BTCUSD",1742167481481,0.0122861,82526.0,82525.0,0.0022006]
["bitfinex","BTCUSD",1742167481797,0.0122861,82526.0,82525.0,0.0032006]
["bitfinex","BTCUSD",1742167481938,0.0001691,82526.0,82525.0,0.04472206]
["bitfinex","BTCUSD",1742167482366,0.01916259,82526.0,82525.0,0.04472206]
["bitfinex","BTCUSD",1742167482578,0.01916259,82526.0,82525.0,0.13553906]
["bitfinex","BTCUSD",1742167483786,0.01916259,82526.0,82525.0,0.13453906]
["bitfinex","BTCUSD",1742167483994,0.01916259,82526.0,82525.0,0.13553906]
["bitfinex","BTCUSD",1742167484198,0.01916259,82526.0,82525.0,0.13653906]
["bitfinex","BTCUSD",1742167484848,0.01916259,82526.0,82525.0,0.0829006]
["bitfinex","BTCUSD",1742167485142,0.01916259,82526.0,82525.0,0.0042006]
["bitfinex","BTCUSD",1742167486284,0.03127959,82526.0,82525.0,0.0042006]
["bitfinex","BTCUSD",1742167487357,0.0122861,82526.0,82525.0,0.0042006]
["bitfinex","BTCUSD",1742167488031,0.0122861,82526.0,82525.0,0.0032006]
["bitfinex","BTCUSD",1742167488410,0.3122861,82526.0,82525.0,0.0042006]
["bitfinex","BTCUSD",1742167488614,0.3122861,82526.0,82525.0,0.0032006]
["bitfinex","BTCUSD",1742167488950,0.3122861,82526.0,82525.0,0.0022006]
["bitfinex","BTCUSD",1742167490251,0.3142861,82526.0,82525.0,0.0022006]
["bitfinex","BTCUSD",1742167490453,0.3122861,82526.0,82525.0,0.0022006]
["bitfinex","BTCUSD",1742167490631,0.33128286,82526.0,82525.0,0.0022006]
["bitfinex","BTCUSD",1742167490840,0.33328286,82526.0,82525.0,0.0022006]
["bitfinex","BTCUSD",1742167491620,0.33528286,82526.0,82525.0,0.0022006]
["bitfinex","BTCUSD",1742167492012,0.82468126,82526.0,82525.0,6e-07]
["bitfinex","BTCUSD",1742167492217,0.96596597,82526.0,82525.0,6e-07]
["bitfinex","BTCUSD",1742167492621,0.96796597,82526.0,82525.0,6e-07]
["bitfinex","BTCUSD",1742167492821,0.87138126,82526.0,82525.0,6e-07]
["bitfinex","BTCUSD",1742167493453,0.87338126,82526.0,82525.0,6e-07]
["bitfinex","BTCUSD",1742167493656,0.87638126,82526.0,82525.0,6e-07]
["bitfinex","BTCUSD",1742167494006,0.87438126,82526.0,82525.0,6e-07]
["bitfinex","BTCUSD",1742167494205,0.88438126,82526.0,82525.0,6e-07]
["bitfinex","BTCUSD",1742167495244,0.506049,82504.0,82503.0,0.000338]
["bitfinex","BTCUSD",1742167496023,0.52504956,82504.0,82503.0,0.000338]
["bitfinex","BTCUSD",1742167496778,0.52511938,82504.0,82503.0,0.002338]
["bitfinex","BTCUSD",1742167496900,0.52611938,82504.0,82503.0,0.002338]
["bitfinex","BTCUSD",1742167497229,0.52611938,82504.0,82503.0,0.000338]
["bitfinex","BTCUSD",1742167497443,0.50711882,82504.0,82503.0,0.000338]
["bitfinex","BTCUSD",1742167499109,0.93488642,82504.0,82503.0,0.000338]
["bitfinex","BTCUSD",1742167499446,0.93388642,82504.0,82503.0,0.000338]
["bitfinex","BTCUSD",1742167499925,0.94088642,82504.0,82503.0,0.000338]
["bitfinex","BTCUSD",1742167500888,0.96462466,82504.0,82503.0,0.000338]
["bitfinex","BTCUSD",1742167501919,0.98362586,82504.0,82503.0,0.000338]
["bitfinex","BTCUSD",1742167502987,0.012124,82481.0,82480.0,0.0003382]
["bitfinex","BTCUSD",1742167503195,0.206108,82481.0,82480.0,0.0003382]
["bitfinex","BTCUSD",1742167503571,0.2182426,82481.0,82480.0,0.0003382]
["bitfinex","BTCUSD",1742167504182,0.5182426,82481.0,82480.0,0.0003382]
["bitfinex","BTCUSD",1742167504382,0.506108,82481.0,82480.0,0.0023382]
["bitfinex","BTCUSD",1742167505377,0.51834327,82481.0,82480.0,0.0023382]
["bitfinex","BTCUSD",1742167505754,0.506108,82481.0,82480.0,0.0003382]
["bitfinex","BTCUSD",1742167506130,0.3,82481.0,82480.0,0.0013382]
["bitfinex","BTCUSD",1742167506566,0.193962,82491.0,82484.0,0.012123]
["bitfinex","BTCUSD",1742167506725,0.03606311,82492.0,82484.0,0.012123]
["bitfinex","BTCUSD",1742167506932,0.012121,82500.0,82492.0,0.012122]
["bitfinex","BTCUSD",1742167507131,0.193958,82492.0,82491.0,0.0764]
["bitfinex","BTCUSD",1742167507351,0.206076,82494.0,82491.0,0.0764]
["bitfinex","BTCUSD",1742167507557,0.012122,82492.0,82491.0,0.0764]
["bitfinex","BTCUSD",1742167507791,0.012122,82492.0,82491.0,0.0744]
["bitfinex","BTCUSD",1742167507991,0.002,82492.0,82491.0,0.0744]
["bitfinex","BTCUSD",1742167508204,0.002,82492.0,82491.0,0.09258986]
["bitfinex","BTCUSD",1742167508408,0.3,82498.0,82494.0,0.012122]
["bitfinex","BTCUSD",1742167508609,0.206077,82494.0,82491.0,0.09258986]
["bitfinex","BTCUSD",1742167509438,0.207077,82494.0,82491.0,0.09258986]
["bitfinex","BTCUSD",1742167509643,0.206106,82482.0,82480.0,0.0457382]
["bitfinex","BTCUSD",1742167509772,0.012123,82487.0,82481.0,0.193982]
["bitfinex","BTCUSD",1742167509981,0.206093,82487.0,82481.0,0.206106]
["bitfinex","BTCUSD",1742167510278,0.012123,82486.0,82482.0,0.06206002]
["bitfinex","BTCUSD",1742167510484,0.01900251,82486.0,82485.0,0.206097]
["bitfinex","BTCUSD",1742167510684,0.01900251,82486.0,82485.0,0.282497]
["bitfinex","BTCUSD",1742167511476,0.206077,82494.0,82487.0,0.20609]
["bitfinex","BTCUSD",1742167511682,0.206079,82493.0,82487.0,0.20609]
["bitfinex","BTCUSD",1742167511879,0.206077,82494.0,82488.0,0.2841866]
["bitfinex","BTCUSD",1742167512542,0.193957,82493.0,82488.0,0.2841866]
["bitfinex","BTCUSD",1742167512939,0.21658953,82493.0,82488.0,0.2841866]
["bitfinex","BTCUSD",1742167513691,0.193959,82492.0,82488.0,0.0780996]
["bitfinex","BTCUSD",1742167514074,0.02263253,82491.0,82488.0,0.0780996]
["bitfinex","BTCUSD",1742167514513,0.193972,82486.0,82485.0,0.0764]
["bitfinex","BTCUSD",1742167514864,0.193967,82488.0,82485.0,0.0764]
["bitfinex","BTCUSD",1742167515069,0.012122,82489.0,82485.0,0.0764]
["bitfinex","BTCUSD",1742167515287,0.206088,82489.0,82485.0,0.0764]
["bitfinex","BTCUSD",1742167515468,0.02263253,82488.0,82485.0,0.09225082]
["bitfinex","BTCUSD",1742167515670,0.02263253,82488.0,82486.0,0.206095]
["bitfinex","BTCUSD",1742167516512,0.02263253,82488.0,82485.0,0.09325082]
["bitfinex","BTCUSD",1742167516749,0.193969,82488.0,82485.0,0.09325082]
["bitfinex","BTCUSD",1742167517048,0.193969,82488.0,82485.0,0.09225082]
["bitfinex","BTCUSD",1742167517240,0.193969,82488.0,82486.0,0.0594435]
["bitfinex","BTCUSD",1742167517655,0.03112416,82489.0,82487.0,0.193968]
["bitfinex","BTCUSD",1742167517656,0.01900216,82489.0,82487.0,0.193968]
["bitfinex","BTCUSD",1742167517863,0.01900216,82489.0,82487.0,0.206091]
["bitfinex","BTCUSD",1742167519074,0.193959,82492.0,82487.0,0.206091]
["bitfinex","BTCUSD",1742167519635,0.206083,82491.0,82486.0,0.0574435]
["bitfinex","BTCUSD",1742167519841,0.206083,82491.0,82487.0,0.001]
["bitfinex","BTCUSD",1742167519842,0.193968,82488.0,82487.0,0.001]
["bitfinex","BTCUSD",1742167520258,0.206095,82486.0,82485.0,0.0764]
["bitfinex","BTCUSD",1742167521979,0.20609,82488.0,82485.0,0.0764]
["bitfinex","BTCUSD",1742167522444,0.22509228,82488.0,82485.0,0.0784]
["bitfinex","BTCUSD",1742167522636,0.22509228,82488.0,82486.0,0.05363442]
["bitfinex","BTCUSD",1742167524027,0.206095,82486.0,82485.0,0.0784]
["bitfinex","BTCUSD",1742167524437,0.206095,82486.0,82485.0,0.002]
["bitfinex","BTCUSD",1742167524805,0.193983,82482.0,82480.0,0.1218382]
["bitfinex","BTCUSD",1742167525438,0.012124,82481.0,82480.0,0.1218382]
["bitfinex","BTCUSD",1742167526467,0.193983,82482.0,82480.0,0.1218382]
["bitfinex","BTCUSD",1742167526701,0.193983,82482.0,82480.0,0.14771548]
["bitfinex","BTCUSD",1742167526843,0.012123,82483.0,82480.0,0.1258382]
["bitfinex","BTCUSD",1742167527040,0.193979,82484.0,82480.0,0.1258382]
["bitfinex","BTCUSD",1742167527240,0.206102,82484.0,82480.0,0.1258382]
["bitfinex","BTCUSD",1742167527651,0.206104,82483.0,82480.0,0.1258382]
["bitfinex","BTCUSD",1742167527852,0.193983,82482.0,82480.0,0.15870462]
["bitfinex","BTCUSD",1742167528269,0.193983,82482.0,82480.0,0.16170462]
["bitfinex","BTCUSD",1742167528771,0.012124,82481.0,82480.0,0.16170462]
["bitfinex","BTCUSD",1742167529928,0.012124,82481.0,82480.0,0.15870462]
["bitfinex","BTCUSD",1742167530505,0.03112683,82481.0,82480.0,0.15870462]
["bitfinex","BTCUSD",1742167531007,0.01900283,82481.0,82480.0,0.15870462]
["bitfinex","BTCUSD",1742167531212,0.01900283,82481.0,82480.0,0.16270462]
["bitfinex","BTCUSD",1742167531709,0.193983,82482.0,82480.0,0.16270462]
["bitfinex","BTCUSD",1742167531887,0.193983,82482.0,82481.0,0.05873996]
["bitfinex","BTCUSD",1742167532290,0.206106,82482.0,82480.0,0.16270462]
["bitfinex","BTCUSD",1742167532673,0.206106,82482.0,82480.0,0.11730462]
["bitfinex","BTCUSD",1742167532903,0.206106,82482.0,82480.0,0.11330462]
["bitfinex","BTCUSD",1742167533641,0.012124,82481.0,82480.0,0.11330462]
["bitfinex","BTCUSD",1742167534214,0.012124,82481.0,82480.0,0.03720462]
["bitfinex","BTCUSD",1742167534416,0.012124,82481.0,82480.0,0.04020462]
["bitfinex","BTCUSD",1742167534619,0.03112696,82481.0,82480.0,0.04020462]
["bitfinex","BTCUSD",1742167534823,0.03112696,82481.0,82480.0,0.0003382]
["bitfinex","BTCUSD",1742167535214,0.03112696,82481.0,82480.0,0.0043382]
["bitfinex","BTCUSD",1742167535406,0.04321327,82481.0,82480.0,0.0043382]
["bitfinex","BTCUSD",1742167535612,0.04321327,82481.0,82480.0,0.0003382]
["bitfinex","BTCUSD",1742167536033,0.04321327,82481.0,82480.0,0.0033382]
["bitfinex","BTCUSD",1742167536446,0.04472879,82481.0,82480.0,0.0033382]
["bitfinex","BTCUSD",1742167536795,0.02572608,82481.0,82480.0,0.0033382]
["bitfinex","BTCUSD",1742167537241,0.44132448,82481.0,82480.0,0.0033382]
["bitfinex","BTCUSD",1742167537417,0.73980871,82481.0,82480.0,0.0003382]
["bitfinex","BTCUSD",1742167537824,0.87820871,82481.0,82480.0,0.0003382]
["bitfinex","BTCUSD",1742167538262,0.88020871,82481.0,82480.0,0.0003382]
["bitfinex","BTCUSD",1742167538662,0.95620871,82481.0,82480.0,0.0003382]
["bitfinex","BTCUSD",1742167540361,0.95620871,82481.0,82480.0,0.0054982]
["bitfinex","BTCUSD",1742167541120,0.95320871,82481.0,82480.0,0.0054982]
["bitfinex","BTCUSD",1742167541328,0.95620871,82481.0,82480.0,0.0054982]
["bitfinex","BTCUSD",1742167541555,0.74580871,82481.0,82480.0,0.0054982]
["bitfinex","BTCUSD",1742167541763,0.006,82481.0,82480.0,0.0176222]
["bitfinex","BTCUSD",1742167541976,0.006,82481.0,82480.0,0.10971792]
["bitfinex","BTCUSD",1742167542179,0.006,82481.0,82480.0,0.2875082]
["bitfinex","BTCUSD",1742167542382,0.003,82481.0,82480.0,0.2875082]
["bitfinex","BTCUSD",1742167543311,0.003,82481.0,82480.0,0.0813982]
["bitfinex","BTCUSD",1742167543625,0.003,82481.0,82480.0,0.0935222]
["bitfinex","BTCUSD",1742167543832,0.31387863,82488.0,82482.0,0.012123]
["bitfinex","BTCUSD",1742167544173,0.206094,82487.0,82482.0,0.011123]
["bitfinex","BTCUSD",1742167544519,0.10778863,82488.0,82483.0,0.206102]
["bitfinex","BTCUSD",1742167544696,0.10778863,82488.0,82484.0,0.012123]
["bitfinex","BTCUSD",1742167544930,0.10778863,82488.0,82486.0,0.19397]
["bitfinex","BTCUSD",1742167545132,0.10778863,82488.0,82487.0,0.0555677]
["bitfinex","BTCUSD",1742167545340,0.12679171,82488.0,82487.0,0.0555677]
["bitfinex","BTCUSD",1742167545488,0.01900308,82488.0,82487.0,0.0555677]
["bitfinex","BTCUSD",1742167548234,0.193969,82487.0,82480.0,0.0813982]
["bitfinex","BTCUSD",1742167548998,0.206092,82487.0,82480.0,0.0054982]
["bitfinex","BTCUSD",1742167549132,0.193978,82484.0,82480.0,0.0054982]
["bitfinex","BTCUSD",1742167549539,0.012122,82488.0,82481.0,0.012124]
["bitfinex","BTCUSD",1742167549784,0.206096,82486.0,82482.0,0.193981]
["bitfinex","BTCUSD",1742167549958,0.206093,82487.0,82482.0,0.206104]
["bitfinex","BTCUSD",1742167550160,0.19397,82487.0,82482.0,0.206104]
["bitfinex","BTCUSD",1742167550360,0.206097,82486.0,82482.0,0.193981]
["bitfinex","BTCUSD",1742167550761,0.19397,82487.0,82482.0,0.206104]
["bitfinex","BTCUSD",1742167550962,0.0001691,82491.0,82487.0,0.193968]
["bitfinex","BTCUSD",1742167551212,0.0001691,82491.0,82490.0,0.0779]
["bitfinex","BTCUSD",1742167552922,0.01917154,82491.0,82490.0,0.0779]
["bitfinex","BTCUSD",1742167553296,0.02017154,82491.0,82490.0,0.135222]
["bitfinex","BTCUSD",1742167553492,0.02017154,82491.0,82490.0,0.2244067]
["bitfinex","BTCUSD",1742167553911,0.01917154,82491.0,82490.0,0.23676039]
["bitfinex","BTCUSD",1742167554128,0.01917154,82491.0,82490.0,0.23776039]
["bitfinex","BTCUSD",1742167554325,0.01917154,82491.0,82490.0,0.2254067]
["bitfinex","BTCUSD",1742167554643,0.01917154,82491.0,82490.0,0.2244067]
["bitfinex","BTCUSD",1742167555059,0.01917154,82491.0,82490.0,0.2284067]
["bitfinex","BTCUSD",1742167555772,0.0001691,82491.0,82490.0,0.2284067]
["bitfinex","BTCUSD",1742167557584,0.0001691,82491.0,82490.0,0.24075432]
["bitfinex","BTCUSD",1742167561250,0.0001691,82491.0,82490.0,0.2284067]
["bitfinex","BTCUSD",1742167561489,0.0001691,82491.0,82490.0,0.1271]
["bitfinex","BTCUSD",1742167561828,0.0001691,82491.0,82490.0,0.094022]
["bitfinex","BTCUSD",1742167563146,0.0001691,82491.0,82490.0,0.10977504]
["bitfinex","BTCUSD",1742167563396,0.0001691,82491.0,82490.0,0.15687504]
["bitfinex","BTCUSD",1742167564219,0.0001691,82491.0,82490.0,0.15287504]
["bitfinex","BTCUSD",1742167564417,0.0011691,82491.0,82490.0,0.23048904]
["bitfinex","BTCUSD",1742167564618,0.0021691,82491.0,82490.0,0.23548904]
["bitfinex","BTCUSD",1742167564814,0.0011691,82491.0,82490.0,0.23548904]
["bitfinex","BTCUSD",1742167565024,0.0021691,82491.0,82490.0,0.23548904]
["bitfinex","BTCUSD",1742167565808,0.0011691,82491.0,82490.0,0.23048904]
["bitfinex","BTCUSD",1742167566032,0.0011691,82491.0,82490.0,0.23648904]
["bitfinex","BTCUSD",1742167567407,1e-07,82491.0,82490.0,0.95318904]
["bitfinex","BTCUSD",1742167567612,1e-07,82491.0,82490.0,0.95197685]
["bitfinex","BTCUSD",1742167567822,1e-07,82491.0,82490.0,1.09029685]
["bitfinex","BTCUSD",1742167568586,0.00023892,82504.0,82503.0,0.35529285]
["bitfinex","BTCUSD",1742167568587,9.2e-07,82504.0,82503.0,0.35529285]
["bitfinex","BTCUSD",1742167568788,9.2e-07,82504.0,82503.0,0.86812793]
["bitfinex","BTCUSD",1742167570391,9.2e-07,82504.0,82503.0,0.86912793]
["bitfinex","BTCUSD",1742167570617,9.2e-07,82504.0,82503.0,0.87412793]
["bitfinex","BTCUSD",1742167571282,9.2e-07,82504.0,82503.0,0.86912793]
["bitfinex","BTCUSD",1742167571725,9.2e-07,82504.0,82503.0,1.31844793]
["bitfinex","BTCUSD",1742167573715,9.2e-07,82504.0,82503.0,1.31244793]
["bitfinex","BTCUSD",1742167574125,9.2e-07,82504.0,82503.0,1.35644793]
["bitfinex","BTCUSD",1742167574502,9.2e-07,82504.0,82503.0,1.36244793]
["bitfinex","BTCUSD",1742167575073,9.2e-07,82504.0,82503.0,1.3663786]
["bitfinex","BTCUSD",1742167575305,9.2e-07,82504.0,82503.0,1.3723786]
["bitfinex","BTCUSD",1742167575853,9.2e-07,82504.0,82503.0,1.3163786]
["bitfinex","BTCUSD",1742167576062,9.2e-07,82504.0,82503.0,1.3603786]
["bitfinex","BTCUSD",1742167576272,9.2e-07,82504.0,82503.0,1.3663786]
["bitfinex","BTCUSD",1742167576468,9.2e-07,82504.0,82503.0,1.16351775]
["bitfinex","BTCUSD",1742167576676,9.2e-07,82504.0,82503.0,1.29579775]
["bitfinex","BTCUSD",1742167576838,9.2e-07,82504.0,82503.0,1.3163386]
["bitfinex","BTCUSD",1742167577053,9.2e-07,82504.0,82503.0,1.30740793]
["bitfinex","BTCUSD",1742167577690,9.2e-07,82504.0,82503.0,0.43688708]
["bitfinex","BTCUSD",1742167577905,9.2e-07,82504.0,82503.0,0.45146708]
["bitfinex","BTCUSD",1742167578303,9.2e-07,82504.0,82503.0,0.44546708]
["bitfinex","BTCUSD",1742167578585,9.2e-07,82504.0,82503.0,0.45146708]
["bitfinex","BTCUSD",1742167578791,9.2e-07,82504.0,82503.0,0.44546708]
["bitfinex","BTCUSD",1742167579013,9.2e-07,82504.0,82503.0,0.45146708]
["bitfinex","BTCUSD",1742167579221,9.2e-07,82504.0,82503.0,0.31318708]
["bitfinex","BTCUSD",1742167579421,9.2e-07,82504.0,82503.0,0.44946708]
["bitfinex","BTCUSD",1742167579822,9.2e-07,82504.0,82503.0,0.45446708]
["bitfinex","BTCUSD",1742167581034,9.2e-07,82504.0,82503.0,0.45480528]
["bitfinex","BTCUSD",1742167582189,9.2e-07,82504.0,82503.0,0.44580528]
["bitfinex","BTCUSD",1742167582398,9.2e-07,82504.0,82503.0,0.45480528]
["bitfinex","BTCUSD",1742167582922,9.2e-07,82504.0,82503.0,0.44580528]
["bitfinex","BTCUSD",1742167583216,9.2e-07,82504.0,82503.0,0.45280528]
["bitfinex","BTCUSD",1742167583990,0.19602592,82514.0,82508.0,0.193919]
["bitfinex","BTCUSD",1742167584237,0.19602592,82514.0,82509.0,0.28040483]
["bitfinex","BTCUSD",1742167584941,0.19602592,82514.0,82509.0,0.08648883]
["bitfinex","BTCUSD",1742167584942,0.193915,82510.0,82509.0,0.08648883]
["bitfinex","BTCUSD",1742167585242,0.206034,82510.0,82509.0,0.08648883]
["bitfinex","BTCUSD",1742167585442,0.01899664,82510.0,82508.0,0.20716168]
["bitfinex","BTCUSD",1742167585599,0.01899664,82510.0,82509.0,0.012119]
["bitfinex","BTCUSD",1742167586226,0.01899664,82510.0,82509.0,0.015119]
["bitfinex","BTCUSD",1742167586385,0.01899664,82510.0,82509.0,0.017119]
["bitfinex","BTCUSD",1742167586583,0.01899664,82510.0,82509.0,0.09572929]
["bitfinex","BTCUSD",1742167587000,0.0001691,82526.0,82525.0,0.205997]
["bitfinex","BTCUSD",1742167587631,0.0001691,82526.0,82525.0,0.20720868]
["bitfinex","BTCUSD",1742167587830,0.0001691,82526.0,82525.0,0.205997]
["bitfinex","BTCUSD",1742167588693,0.0001691,82526.0,82525.0,0.206997]
["bitfinex","BTCUSD",1742167588892,0.0001691,82526.0,82525.0,0.2765671]
["bitfinex","BTCUSD",1742167589665,0.0001691,82526.0,82525.0,0.2795671]
["bitfinex","BTCUSD",1742167590811,0.0001691,82526.0,82525.0,0.3263671]
["bitfinex","BTCUSD",1742167591610,0.0001691,82526.0,82525.0,0.3223671]
["bitfinex","BTCUSD",1742167591912,0.0001691,82526.0,82525.0,0.3243671]
["bitfinex","BTCUSD",1742167592116,0.0001691,82526.0,82525.0,0.3273671]
["bitfinex","BTCUSD",1742167592340,0.0001691,82526.0,82525.0,0.3253671]
["bitfinex","BTCUSD",1742167592519,0.0001691,82526.0,82525.0,0.3243671]
["bitfinex","BTCUSD",1742167592912,0.0001691,82526.0,82525.0,0.3283671]
["bitfinex","BTCUSD",1742167595659,0.0001691,82526.0,82525.0,0.34290795]
["bitfinex","BTCUSD",1742167595863,0.0001691,82526.0,82525.0,0.83610795]
["bitfinex","BTCUSD",1742167597632,0.0001691,82526.0,82525.0,0.83210795]
["bitfinex","BTCUSD",1742167598077,0.0001691,82526.0,82525.0,0.83810795]
["bitfinex","BTCUSD",1742167598280,0.0001691,82526.0,82525.0,0.83610795]
["bitfinex","BTCUSD",1742167598537,0.0001691,82526.0,82525.0,0.84210795]
["bitfinex","BTCUSD",1742167604621,0.0001691,82526.0,82525.0,0.98030795]
["bitfinex","BTCUSD",1742167605276,1e-07,82526.0,82525.0,1.28530795]
["bitfinex","BTCUSD",1742167606474,1e-07,82526.0,82525.0,1.27930795]
["bitfinex","BTCUSD",1742167607313,1e-07,82526.0,82525.0,1.27330795]
["bitfinex","BTCUSD",1742167607510,1e-07,82526.0,82525.0,1.27930795]
["bitfinex","BTCUSD",1742167607941,1e-07,82526.0,82525.0,1.30925208]
["bitfinex","BTCUSD",1742167610682,1e-07,82526.0,82525.0,1.14210795]
["bitfinex","BTCUSD",1742167610884,1e-07,82526.0,82525.0,1.28030795]
["bitfinex","BTCUSD",1742167613246,1e-07,82526.0,82525.0,1.2657671]
["bitfinex","BTCUSD",1742167613518,1e-07,82526.0,82525.0,1.28030795]
["bitfinex","BTCUSD",1742167616275,1e-07,82526.0,82525.0,0.86860795]
["bitfinex","BTCUSD",1742167618136,1e-07,82526.0,82525.0,0.86894615]
["bitfinex","BTCUSD",1742167620790,1e-07,82526.0,82525.0,0.87394615]
["bitfinex","BTCUSD",1742167621207,1e-07,82526.0,82525.0,0.86894615]
["bitfinex","BTCUSD",1742167621736,1e-07,82526.0,82525.0,0.87394615]
["bitfinex","BTCUSD",1742167621951,1e-07,82526.0,82525.0,0.86894615]
["bitfinex","BTCUSD",1742167622159,1e-07,82526.0,82525.0,1.28564615]
["bitfinex","BTCUSD",1742167622774,1e-07,82526.0,82525.0,1.28064615]
["bitfinex","BTCUSD",1742167623171,1e-07,82526.0,82525.0,1.28564615]
["bitfinex","BTCUSD",1742167623800,1e-07,82526.0,82525.0,1.28064615]
["bitfinex","BTCUSD",1742167625017,1e-07,82526.0,82525.0,1.33064615]
["bitfinex","BTCUSD",1742167625983,1e-07,82526.0,82525.0,1.33564615]
["bitfinex","BTCUSD",1742167626190,1e-07,82526.0,82525.0,1.45522118]
["bitfinex","BTCUSD",1742167627648,1e-07,82526.0,82525.0,1.44922118]
["bitfinex","BTCUSD",1742167628162,1e-07,82526.0,82525.0,1.45522118]
["bitfinex","BTCUSD",1742167634193,2e-07,82533.0,82525.0,1.21104118]
["bitfinex","BTCUSD",1742167634394,0.000169,82567.0,82566.0,0.205895]
["bitfinex","BTCUSD",1742167635812,0.00058139,82567.0,82566.0,0.205895]
["bitfinex","BTCUSD",1742167636368,0.00058139,82567.0,82566.0,0.206895]
["bitfinex","BTCUSD",1742167636572,0.00058139,82567.0,82566.0,0.284509]
["bitfinex","BTCUSD",1742167636980,0.00058139,82567.0,82566.0,0.286509]
["bitfinex","BTCUSD",1742167639871,0.00058139,82567.0,82566.0,0.30104985]
["bitfinex","BTCUSD",1742167640077,3.9e-07,82567.0,82566.0,0.85167521]
["bitfinex","BTCUSD",1742167640232,4.9e-07,82574.0,82573.0,0.205877]
["bitfinex","BTCUSD",1742167640439,0.00012415,82574.0,82573.0,0.29902814]
["bitfinex","BTCUSD",1742167641396,0.00012415,82574.0,82573.0,0.38122814]
["bitfinex","BTCUSD",1742167642988,0.00012415,82574.0,82573.0,0.38522814]
["bitfinex","BTCUSD",1742167643193,0.00012415,82574.0,82573.0,0.39122814]
["bitfinex","BTCUSD",1742167643794,0.00012415,82574.0,82573.0,0.38522814]
["bitfinex","BTCUSD",1742167644207,0.00012415,82574.0,82573.0,0.38722814]
["bitfinex","BTCUSD",1742167644597,0.00012415,82574.0,82573.0,0.39322814]
["bitfinex","BTCUSD",1742167645520,0.00012415,82574.0,82573.0,1.10492814]
["bitfinex","BTCUSD",1742167646301,0.00012415,82574.0,82573.0,1.09892814]
["bitfinex","BTCUSD",1742167646520,0.00012415,82574.0,82573.0,1.10492814]
["bitfinex","BTCUSD",1742167647470,0.00012415,82574.0,82573.0,1.09892814]
["bitfinex","BTCUSD",1742167647770,0.00012415,82574.0,82573.0,1.10492814]
["bitfinex","BTCUSD",1742167648696,0.00012415,82574.0,82573.0,1.14626729]
["bitfinex","BTCUSD",1742167653136,0.00012415,82574.0,82573.0,1.16080814]
["bitfinex","BTCUSD",1742167655932,1.5e-07,82574.0,82573.0,1.24460814]
["bitfinex","BTCUSD",1742167658408,1.5e-07,82574.0,82573.0,1.23960814]
["bitfinex","BTCUSD",1742167658778,1.5e-07,82574.0,82573.0,1.24460814]
["bitfinex","BTCUSD",1742167659210,1.5e-07,82574.0,82573.0,1.23960814]
["bitfinex","BTCUSD",1742167659881,1.5e-07,82574.0,82573.0,1.24460814]
["bitfinex","BTCUSD",1742167660488,1.5e-07,82574.0,82573.0,1.46268317]
["bitfinex","BTCUSD",1742167661577,0.0001693,82594.0,82573.0,1.46268317]
["bitfinex","BTCUSD",1742167661578,4.5e-07,82594.0,82593.0,0.01454085]
["bitfinex","BTCUSD",1742167661760,4.5e-07,82594.0,82593.0,0.6255686]
["bitfinex","BTCUSD",1742167661947,4.5e-07,82594.0,82593.0,0.62435824]
["bitfinex","BTCUSD",1742167662149,4.5e-07,82594.0,82593.0,0.70315824]
["bitfinex","BTCUSD",1742167662558,4.5e-07,82594.0,82593.0,0.73230214]
["bitfinex","BTCUSD",1742167662702,4.5e-07,82594.0,82593.0,0.73830214]
["bitfinex","BTCUSD",1742167664102,4.5e-07,82594.0,82593.0,0.73330214]
["bitfinex","BTCUSD",1742167664304,4.5e-07,82594.0,82593.0,0.72730214]
["bitfinex","BTCUSD",1742167664503,4.5e-07,82594.0,82593.0,0.73330214]
["bitfinex","BTCUSD",1742167665201,4.5e-07,82594.0,82593.0,0.73930214]
["bitfinex","BTCUSD",1742167665672,4.5e-07,82594.0,82593.0,1.16387717]
["bitfinex","BTCUSD",1742167666354,4.5e-07,82594.0,82593.0,1.03930214]
["bitfinex","BTCUSD",1742167666513,4.5e-07,82594.0,82593.0,1.03830214]
["bitfinex","BTCUSD",1742167666849,4.5e-07,82594.0,82593.0,1.03930214]
["bitfinex","BTCUSD",1742167667015,4.5e-07,82594.0,82593.0,1.03330214]
["bitfinex","BTCUSD",1742167667212,4.5e-07,82594.0,82593.0,1.03930214]
["bitfinex","BTCUSD",1742167667449,4.5e-07,82594.0,82593.0,1.01515824]
["bitfinex","BTCUSD",1742167667761,4.5e-07,82594.0,82593.0,1.02404304]
["bitfinex","BTCUSD",1742167668191,4.5e-07,82594.0,82593.0,0.93066219]
["bitfinex","BTCUSD",1742167668396,4.5e-07,82594.0,82593.0,0.63066219]
["bitfinex","BTCUSD",1742167668926,4.5e-07,82594.0,82593.0,0.62466219]
["bitfinex","BTCUSD",1742167669329,4.5e-07,82594.0,82593.0,0.63066219]
["bitfinex","BTCUSD",1742167669826,4.5e-07,82594.0,82593.0,0.62466219]
["bitfinex","BTCUSD",1742167670260,4.5e-07,82594.0,82593.0,0.63066219]
["bitfinex","BTCUSD",1742167670638,4.5e-07,82594.0,82593.0,0.62466219]
["bitfinex","BTCUSD",1742167670883,4.5e-07,82594.0,82593.0,0.61577739]
["bitfinex","BTCUSD",1742167671035,4.5e-07,82594.0,82593.0,0.62177739]
["bitfinex","BTCUSD",1742167671381,4.5e-07,82594.0,82593.0,0.20407739]
["bitfinex","BTCUSD",1742167671810,4.5e-07,82594.0,82593.0,0.21007739]
["bitfinex","BTCUSD",1742167672021,4.5e-07,82594.0,82593.0,0.20407739]
["bitfinex","BTCUSD",1742167672191,4.5e-07,82594.0,82593.0,0.19807739]
["bitfinex","BTCUSD",1742167672392,4.5e-07,82594.0,82593.0,0.21007739]
["bitfinex","BTCUSD",1742167672692,4.5e-07,82594.0,82593.0,0.07207739]
["bitfinex","BTCUSD",1742167673355,4.5e-07,82594.0,82593.0,0.05997039]
["bitfinex","BTCUSD",1742167674505,4.5e-07,82594.0,82593.0,0.07207739]
["bitfinex","BTCUSD",1742167675715,4.5e-07,82594.0,82593.0,0.06030839]
["bitfinex","BTCUSD",1742167677522,4.5e-07,82594.0,82593.0,0.012338]
["bitfinex","BTCUSD",1742167677523,0.06130745,82594.0,82593.0,0.012338]
["bitfinex","BTCUSD",1742167677751,0.44330745,82594.0,82593.0,0.012338]
["bitfinex","BTCUSD",1742167678552,0.44330745,82594.0,82593.0,0.006338]
["bitfinex","BTCUSD",1742167678753,0.44330745,82594.0,82593.0,0.001338]
["bitfinex","BTCUSD",1742167678956,0.45538117,82594.0,82593.0,0.001338]
["bitfinex","BTCUSD",1742167679573,0.45538117,82594.0,82593.0,0.000338]
["bitfinex","BTCUSD",1742167680351,0.45538117,82594.0,82593.0,0.001338]
["bitfinex","BTCUSD",1742167680563,0.44330745,82594.0,82593.0,0.001338]
["bitfinex","BTCUSD",1742167680784,0.43120045,82594.0,82593.0,0.0208446]
["bitfinex","BTCUSD",1742167680968,4.5e-07,82594.0,82593.0,0.0329516]
["bitfinex","BTCUSD",1742167681828,4.5e-07,82594.0,82593.0,0.000338]
["bitfinex","BTCUSD",1742167683140,0.01210745,82594.0,82593.0,0.003338]
["bitfinex","BTCUSD",1742167683351,0.20582545,82594.0,82593.0,0.003338]
["bitfinex","BTCUSD",1742167684285,0.20582545,82594.0,82593.0,0.005338]
["bitfinex","BTCUSD",1742167691871,4.5e-07,82594.0,82593.0,0.005338]
["bitfinex","BTCUSD",1742167692116,4.5e-07,82594.0,82593.0,0.0276662]
["bitfinex","BTCUSD",1742167695097,0.01210745,82594.0,82593.0,0.0276662]
["bitfinex","BTCUSD",1742167695299,0.01210745,82594.0,82593.0,0.005338]
["bitfinex","BTCUSD",1742167695601,0.08810745,82594.0,82593.0,0.005338]
["bitfinex","BTCUSD",1742167696779,0.38810745,82594.0,82593.0,0.003338]
["bitfinex","BTCUSD",1742167696978,0.43540745,82594.0,82593.0,0.003338]
["bitfinex","BTCUSD",1742167697213,0.43540745,82594.0,82593.0,0.000338]
["bitfinex","BTCUSD",1742167697486,0.43540745,82594.0,82593.0,0.002338]
["bitfinex","BTCUSD",1742167697644,0.43540745,82594.0,82593.0,0.003338]
["bitfinex","BTCUSD",1742167697843,0.43540745,82594.0,82593.0,0.002338]
["bitfinex","BTCUSD",1742167698182,0.43540745,82594.0,82593.0,0.000338]
["bitfinex","BTCUSD",1742167698589,0.45438846,82594.0,82593.0,0.000338]
["bitfinex","BTCUSD",1742167699708,0.43540745,82594.0,82593.0,0.000338]
["bitfinex","BTCUSD",1742167699827,0.43640745,82594.0,82593.0,0.000338]
["bitfinex","BTCUSD",1742167700037,0.46039967,82594.0,82593.0,0.000338]
["bitfinex","BTCUSD",1742167702945,0.47938073,82594.0,82593.0,0.000338]
["bitfinex","BTCUSD",1742167708600,0.46039967,82594.0,82593.0,0.000338]
["bitfinex","BTCUSD",1742167711893,0.89498,82594.0,82593.0,0.000338]
["bitfinex","BTCUSD",1742167712478,0.89398,82594.0,82593.0,0.000338]
["bitfinex","BTCUSD",1742167712903,0.87899807,82594.0,82593.0,0.000338]
["bitfinex","BTCUSD",1742167713078,0.79999807,82594.0,82593.0,0.000338]
["bitfinex","BTCUSD",1742167713317,0.72870585,82594.0,82593.0,0.000338]
["bitfinex","BTCUSD",1742167713532,0.43070585,82594.0,82593.0,0.000338]
["bitfinex","BTCUSD",1742167713698,0.73170585,82594.0,82593.0,0.000338]
["bitfinex","BTCUSD",1742167714131,0.72870585,82594.0,82593.0,0.000338]
["bitfinex","BTCUSD",1742167714335,0.72770585,82594.0,82593.0,0.000338]
["bitfinex","BTCUSD",1742167714571,0.73170585,82594.0,82593.0,0.000338]
["bitfinex","BTCUSD",1742167716012,0.33508804,82594.0,82593.0,0.000338]
["bitfinex","BTCUSD",1742167717327,0.31610745,82594.0,82593.0,0.000338]
["bitfinex","BTCUSD",1742167718512,0.39830745,82594.0,82593.0,0.000338]
["bitfinex","BTCUSD",1742167718716,0.31610745,82594.0,82593.0,0.000338]
["bitfinex","BTCUSD",1742167720767,0.33508854,82594.0,82593.0,0.000338]
["bitfinex","BTCUSD",1742167721746,0.31610745,82594.0,82593.0,0.000338]
["bitfinex","BTCUSD",1742167724825,0.33508706,82594.0,82593.0,0.000338]
["bitfinex","BTCUSD",1742167727758,0.75068546,82594.0,82593.0,0.000338]
["bitfinex","BTCUSD",1742167729102,0.73170585,82594.0,82593.0,0.000338]
["bitfinex","BTCUSD",1742167732461,0.75068552,82594.0,82593.0,0.000338]
["bitfinex","BTCUSD",1742167733568,0.73170585,82594.0,82593.0,0.000338]
["bitfinex","BTCUSD",1742167740948,0.75068569,82594.0,82593.0,0.000338]
["bitfinex","BTCUSD",1742167741964,0.73170585,82594.0,82593.0,0.000338]
["bitfinex","BTCUSD",1742167744989,0.75068572,82594.0,82593.0,0.000338]
["bitfinex","BTCUSD",1742167745341,0.73857872,82594.0,82593.0,0.0080218]
["bitfinex","BTCUSD",1742167745545,0.75068572,82594.0,82593.0,0.0558218]
["bitfinex","BTCUSD",1742167745982,0.75068572,82594.0,82593.0,0.0679288]
["bitfinex","BTCUSD",1742167745983,0.43857872,82594.0,82593.0,0.0679288]
["bitfinex","BTCUSD",1742167746347,0.43857872,82594.0,82593.0,0.1444288]
["bitfinex","BTCUSD",1742167747709,0.43457872,82594.0,82593.0,0.1444288]
["bitfinex","BTCUSD",1742167748049,0.43757872,82594.0,82593.0,0.1444288]
["bitfinex","BTCUSD",1742167748396,0.43557872,82594.0,82593.0,0.1444288]
["bitfinex","BTCUSD",1742167748552,0.43457872,82594.0,82593.0,0.1444288]
["bitfinex","BTCUSD",1742167748904,0.43457872,82594.0,82593.0,0.1454288]
["bitfinex","BTCUSD",1742167749469,0.41559885,82594.0,82593.0,0.1454288]
["bitfinex","BTCUSD",1742167751192,4.5e-07,82594.0,82593.0,0.1454288]
["bitfinex","BTCUSD",1742167751608,4.5e-07,82594.0,82593.0,0.14663931]
["bitfinex","BTCUSD",1742167751822,4.5e-07,82594.0,82593.0,0.1454288]
["bitfinex","BTCUSD",1742167751989,4.5e-07,82594.0,82593.0,0.14663931]
["bitfinex","BTCUSD",1742167752984,4.5e-07,82594.0,82593.0,0.1494288]
["bitfinex","BTCUSD",1742167753538,4.5e-07,82594.0,82593.0,0.1484288]
["bitfinex","BTCUSD",1742167753718,4.5e-07,82594.0,82593.0,0.15063921]
["bitfinex","BTCUSD",1742167754148,4.5e-07,82594.0,82593.0,0.14563921]
["bitfinex","BTCUSD",1742167754359,4.5e-07,82594.0,82593.0,0.15063921]
["bitfinex","BTCUSD",1742167754556,4.5e-07,82594.0,82593.0,0.15663921]
["bitfinex","BTCUSD",1742167755686,4.5e-07,82594.0,82593.0,0.1554288]
["bitfinex","BTCUSD",1742167756904,4.5e-07,82594.0,82593.0,0.15663923]
["bitfinex","BTCUSD",1742167759629,4.5e-07,82594.0,82593.0,0.45663923]
["bitfinex","BTCUSD",1742167759826,4.5e-07,82594.0,82593.0,0.4554288]
["bitfinex","BTCUSD",1742167762672,4.5e-07,82594.0,82593.0,0.46996965]
["bitfinex","BTCUSD",1742167763463,4.5e-07,82594.0,82593.0,0.46396965]
["bitfinex","BTCUSD",1742167763981,4.5e-07,82594.0,82593.0,0.46996965]
["bitfinex","BTCUSD",1742167764604,4.5e-07,82594.0,82593.0,0.46496965]
["bitfinex","BTCUSD",1742167764827,4.5e-07,82594.0,82593.0,0.47096965]
["bitfinex","BTCUSD",1742167768096,4.5e-07,82594.0,82593.0,0.47596965]
["bitfinex","BTCUSD",1742167768701,4.5e-07,82594.0,82593.0,0.88766965]
["bitfinex","BTCUSD",1742167770249,4.5e-07,82594.0,82593.0,0.88266965]
["bitfinex","BTCUSD",1742167770458,4.5e-07,82594.0,82593.0,1.0059688]
["bitfinex","BTCUSD",1742167771644,4.5e-07,82594.0,82593.0,1.02050965]
["bitfinex","BTCUSD",1742167773895,4.5e-07,82594.0,82593.0,1.02046965]
["bitfinex","BTCUSD",1742167774896,4.5e-07,82594.0,82593.0,1.0059288]
["bitfinex","BTCUSD",1742167775125,4.5e-07,82594.0,82593.0,0.5942288]
["bitfinex","BTCUSD",1742167775242,4.5e-07,82594.0,82593.0,0.1564288]
["bitfinex","BTCUSD",1742167775445,4.5e-07,82594.0,82593.0,0.2942288]
["bitfinex","BTCUSD",1742167782463,4.5e-07,82594.0,82593.0,0.30876965]
["bitfinex","BTCUSD",1742167785560,4.5e-07,82594.0,82593.0,0.2942288]
["bitfinex","BTCUSD",1742167795313,4.5e-07,82594.0,82593.0,0.2941888]
["bitfinex","BTCUSD",1742167797466,4.5e-07,82594.0,82593.0,0.61372965]
["bitfinex","BTCUSD",1742167798224,4.5e-07,82594.0,82593.0,1.02542965]
["bitfinex","BTCUSD",1742167800563,4.5e-07,82594.0,82593.0,1.07542965]
["bitfinex","BTCUSD",1742167800776,4.5e-07,82594.0,82593.0,1.19500468]
["bitfinex","BTCUSD",1742167801068,4.5e-07,82594.0,82593.0,1.23284807]
["bitfinex","BTCUSD",1742167801858,4.5e-07,82594.0,82593.0,1.14500468]
["bitfinex","BTCUSD",1742167802075,4.5e-07,82594.0,82593.0,0.88266965]
["bitfinex","BTCUSD",1742167802277,4.5e-07,82594.0,82593.0,1.0058888]
["bitfinex","BTCUSD",1742167803248,4.5e-07,82594.0,82593.0,1.02542965]
["bitfinex","BTCUSD",1742167803887,4.5e-07,82594.0,82593.0,1.02042965]
["bitfinex","BTCUSD",1742167804136,4.5e-07,82594.0,82593.0,1.0058888]
["bitfinex","BTCUSD",1742167804355,4.5e-07,82594.0,82593.0,1.02542965]
["bitfinex","BTCUSD",1742167805110,4.5e-07,82594.0,82593.0,1.02042965]
["bitfinex","BTCUSD",1742167805477,4.5e-07,82594.0,82593.0,1.0058888]
["bitfinex","BTCUSD",1742167806506,4.5e-07,82594.0,82593.0,0.7058888]
["bitfinex","BTCUSD",1742167806846,4.5e-07,82594.0,82593.0,0.5815888]
["bitfinex","BTCUSD",1742167809066,4.5e-07,82594.0,82593.0,0.150098]
["bitfinex","BTCUSD",1742167809735,4.5e-07,82594.0,82593.0,0.012338]
["bitfinex","BTCUSD",1742167810053,0.01210745,82594.0,82593.0,0.006338]
["bitfinex","BTCUSD",1742167810457,0.09090745,82594.0,82593.0,0.006338]
["bitfinex","BTCUSD",1742167810655,0.13650745,82594.0,82593.0,0.006338]
["bitfinex","BTCUSD",1742167811224,0.13650745,82594.0,82593.0,0.000338]
["bitfinex","BTCUSD",1742167811424,0.13802103,82594.0,82593.0,0.004338]
["bitfinex","BTCUSD",1742167811605,0.13802103,82594.0,82593.0,0.009338]
["bitfinex","BTCUSD",1742167811811,0.13650745,82594.0,82593.0,0.009338]
["bitfinex","BTCUSD",1742167812578,0.15548585,82594.0,82593.0,0.004338]
["bitfinex","BTCUSD",1742167812791,0.15548585,82594.0,82593.0,0.007338]
["bitfinex","BTCUSD",1742167813607,0.15699959,82594.0,82593.0,0.007338]
["bitfinex","BTCUSD",1742167813782,0.15548585,82594.0,82593.0,0.007338]
["bitfinex","BTCUSD",1742167814016,0.15548585,82594.0,82593.0,0.003338]
["bitfinex","BTCUSD",1742167814187,0.15699959,82594.0,82593.0,0.003338]
["bitfinex","BTCUSD",1742167814386,0.15548585,82594.0,82593.0,0.003338]
["bitfinex","BTCUSD",1742167814594,0.15548585,82594.0,82593.0,0.000338]
["bitfinex","BTCUSD",1742167814791,0.15548585,82594.0,82593.0,0.003338]
["bitfinex","BTCUSD",1742167815042,0.15548585,82594.0,82593.0,0.004338]
["bitfinex","BTCUSD",1742167815584,0.4569996,82594.0,82593.0,0.004338]
["bitfinex","BTCUSD",1742167815792,0.87108425,82594.0,82593.0,0.004338]
["bitfinex","BTCUSD",1742167816477,0.87108425,82594.0,82593.0,0.001338]
["bitfinex","BTCUSD",1742167816677,0.012111,82568.0,82567.0,0.0003382]
["bitfinex","BTCUSD",1742167816825,0.20589,82568.0,82567.0,0.0003382]
["bitfinex","BTCUSD",1742167817026,0.20740405,82568.0,82567.0,0.0003382]
["bitfinex","BTCUSD",1742167817247,0.20589,82568.0,82567.0,0.0003382]
["bitfinex","BTCUSD",1742167818253,0.20589,82568.0,82567.0,0.02096252]
["bitfinex","BTCUSD",1742167818656,0.20589,82568.0,82567.0,0.02196252]
["bitfinex","BTCUSD",1742167818886,0.20589,82568.0,82567.0,0.0013382]
["bitfinex","BTCUSD",1742167819479,0.20589,82568.0,82567.0,0.0043382]
["bitfinex","BTCUSD",1742167819640,0.50740414,82568.0,82567.0,0.0043382]
["bitfinex","BTCUSD",1742167819841,0.9214884,82568.0,82567.0,0.0043382]
["bitfinex","BTCUSD",1742167820603,0.94047238,82568.0,82567.0,0.0013382]
["bitfinex","BTCUSD",1742167820956,0.94047238,82568.0,82567.0,0.0033382]
["bitfinex","BTCUSD",1742167821562,0.9214884,82568.0,82567.0,0.0013382]
["bitfinex","BTCUSD",1742167823735,0.9214884,82568.0,82567.0,0.0023382]
["bitfinex","BTCUSD",1742167824248,0.13776,82572.0,82567.0,0.0023382]
["bitfinex","BTCUSD",1742167824249,0.012109,82580.0,82571.0,0.01211]
["bitfinex","BTCUSD",1742167824376,0.0776,82588.0,82581.0,0.012109]
["bitfinex","BTCUSD",1742167824576,0.76888045,82594.0,82588.0,0.012108]
["bitfinex","BTCUSD",1742167824793,0.012109,82580.0,82572.0,0.01211]
["bitfinex","BTCUSD",1742167824997,0.3,82585.0,82579.0,0.012109]
["bitfinex","BTCUSD",1742167825221,0.012109,82582.0,82575.0,0.01211]
["bitfinex","BTCUSD",1742167825421,0.012109,82582.0,82576.0,0.016202]
["bitfinex","BTCUSD",1742167825767,0.012109,82578.0,82576.0,0.016202]
["bitfinex","BTCUSD",1742167825976,0.193769,82573.0,82571.0,0.1378]
["bitfinex","BTCUSD",1742167826171,0.205873,82575.0,82571.0,0.1378]
["bitfinex","BTCUSD",1742167826908,0.20588,82572.0,82571.0,0.1378]
["bitfinex","BTCUSD",1742167827082,0.20588,82572.0,82567.0,0.0003382]
["bitfinex","BTCUSD",1742167827083,0.20589,82568.0,82567.0,0.0003382]
["bitfinex","BTCUSD",1742167827289,0.205883,82571.0,82567.0,0.0003382]
["bitfinex","BTCUSD",1742167827715,0.205886,82570.0,82567.0,0.0003382]
["bitfinex","BTCUSD",1742167828371,0.20589,82568.0,82567.0,0.0003382]
["bitfinex","BTCUSD",1742167828581,0.50589,82568.0,82567.0,0.0023382]
["bitfinex","BTCUSD",1742167828783,0.9214884,82568.0,82567.0,0.0033382]
["bitfinex","BTCUSD",1742167828976,0.9214884,82568.0,82567.0,0.0023382]
["bitfinex","BTCUSD",1742167829398,0.9214884,82568.0,82567.0,0.0033382]
["bitfinex","BTCUSD",1742167829746,0.9214884,82568.0,82567.0,0.0023382]
["bitfinex","BTCUSD",1742167829965,0.9234884,82568.0,82567.0,0.0003382]
["bitfinex","BTCUSD",1742167830149,0.94247391,82568.0,82567.0,0.0003382]
["bitfinex","BTCUSD",1742167830297,0.94247391,82568.0,82567.0,0.0023382]
["bitfinex","BTCUSD",1742167830790,0.94247391,82568.0,82567.0,0.0003382]
["bitfinex","BTCUSD",1742167830999,0.94347391,82568.0,82567.0,0.0003382]
["bitfinex","BTCUSD",1742167831193,0.9244884,82568.0,82567.0,0.0003382]
["bitfinex","BTCUSD",1742167833458,0.94863981,82568.0,82567.0,0.0003382]
["bitfinex","BTCUSD",1742167834320,0.96762546,82568.0,82567.0,0.0003382]
["bitfinex","BTCUSD",1742167834760,0.73758405,82568.0,82567.0,0.0003382]
["bitfinex","BTCUSD",1742167835088,0.73758405,82568.0,82567.0,0.02217382]
["bitfinex","BTCUSD",1742167835582,0.73558405,82568.0,82567.0,0.0003382]
["bitfinex","BTCUSD",1742167836169,0.01998565,82568.0,82567.0,0.0610492]
["bitfinex","BTCUSD",1742167836404,0.001,82568.0,82567.0,0.1520009]
["bitfinex","BTCUSD",1742167836712,0.0001691,82575.0,82574.0,0.01211]
["bitfinex","BTCUSD",1742167836852,0.0001691,82575.0,82574.0,0.17413175]
["bitfinex","BTCUSD",1742167837262,0.0001691,82575.0,82574.0,0.36789675]
["bitfinex","BTCUSD",1742167837470,0.0001691,82575.0,82574.0,0.366686]
["bitfinex","BTCUSD",1742167837847,0.012108,82590.0,82574.0,0.366686]
["bitfinex","BTCUSD",1742167837848,0.0001691,82609.0,82593.0,0.205828]
["bitfinex","BTCUSD",1742167838136,0.012105,82607.0,82593.0,0.418788]
["bitfinex","BTCUSD",1742167838409,0.19369,82607.0,82593.0,0.418788]
["bitfinex","BTCUSD",1742167838634,0.193697,82603.0,82593.0,0.21296]
["bitfinex","BTCUSD",1742167838746,0.205812,82600.0,82593.0,0.13776]
["bitfinex","BTCUSD",1742167838953,0.012106,82600.0,82593.0,0.149867]
["bitfinex","BTCUSD",1742167839149,0.193701,82602.0,82593.0,0.149867]
["bitfinex","BTCUSD",1742167839362,0.193701,82602.0,82593.0,0.155867]
["bitfinex","BTCUSD",1742167839566,0.01897664,82594.0,82593.0,0.149867]
["bitfinex","BTCUSD",1742167840987,0.01897664,82594.0,82593.0,0.155867]
["bitfinex","BTCUSD",1742167841508,0.01897664,82594.0,82593.0,0.149867]
["bitfinex","BTCUSD",1742167841709,0.01897664,82594.0,82593.0,0.2313927]
["bitfinex","BTCUSD",1742167841941,0.01897664,82594.0,82593.0,0.2283927]
["bitfinex","BTCUSD",1742167842106,0.01897664,82594.0,82593.0,0.2313927]
["bitfinex","BTCUSD",1742167843472,4.5e-07,82594.0,82593.0,0.3551927]
["bitfinex","BTCUSD",1742167843842,4.5e-07,82594.0,82593.0,0.3521927]
["bitfinex","BTCUSD",1742167844247,4.5e-07,82594.0,82593.0,0.3581927]
["bitfinex","BTCUSD",1742167844680,4.5e-07,82594.0,82593.0,0.3491927]
["bitfinex","BTCUSD",1742167845055,4.5e-07,82594.0,82593.0,0.3611927]
["bitfinex","BTCUSD",1742167845259,4.5e-07,82594.0,82593.0,0.3551927]
["bitfinex","BTCUSD",1742167845683,4.5e-07,82594.0,82593.0,0.3611927]
["bitfinex","BTCUSD",1742167847661,4.5e-07,82594.0,82593.0,0.2234327]
["bitfinex","BTCUSD",1742167847833,4.5e-07,82594.0,82593.0,0.3611527]
["bitfinex","BTCUSD",1742167848739,4.5e-07,82594.0,82593.0,0.3491527]
["bitfinex","BTCUSD",1742167849034,4.5e-07,82594.0,82593.0,0.3551527]
["bitfinex","BTCUSD",1742167849417,4.5e-07,82594.0,82593.0,0.3611527]
["bitfinex","BTCUSD",1742167850253,4.5e-07,82594.0,82593.0,0.3551527]
["bitfinex","BTCUSD",1742167850632,4.5e-07,82594.0,82593.0,0.3611527]
["bitfinex","BTCUSD",1742167851027,4.5e-07,82594.0,82593.0,0.3551527]
["bitfinex","BTCUSD",1742167851451,4.5e-07,82594.0,82593.0,0.3611527]
["bitfinex","BTCUSD",1742167851656,4.5e-07,82594.0,82593.0,0.3551527]
["bitfinex","BTCUSD",1742167851853,4.5e-07,82594.0,82593.0,0.3491527]
["bitfinex","BTCUSD",1742167852060,4.5e-07,82594.0,82593.0,0.3541527]
["bitfinex","BTCUSD",1742167852258,4.5e-07,82594.0,82593.0,0.3551527]
["bitfinex","BTCUSD",1742167852623,4.5e-07,82594.0,82593.0,0.3601527]
["bitfinex","BTCUSD",1742167853583,4.5e-07,82594.0,82593.0,0.3491527]
["bitfinex","BTCUSD",1742167853784,4.5e-07,82594.0,82593.0,0.3551527]
["bitfinex","BTCUSD",1742167854036,4.5e-07,82594.0,82593.0,0.3611527]
["bitfinex","BTCUSD",1742167856240,4.5e-07,82594.0,82593.0,0.37569355]
["bitfinex","BTCUSD",1742167857065,4.5e-07,82594.0,82593.0,0.3611527]
["bitfinex","BTCUSD",1742167857411,4.5e-07,82594.0,82593.0,0.3551527]
["bitfinex","BTCUSD",1742167857727,4.5e-07,82594.0,82593.0,0.3611527]
["bitfinex","BTCUSD",1742167858269,4.5e-07,82594.0,82593.0,0.3491527]
["bitfinex","BTCUSD",1742167858593,4.5e-07,82594.0,82593.0,0.3611527]
["bitfinex","BTCUSD",1742167858795,4.5e-07,82594.0,82593.0,0.2174327]
["bitfinex","BTCUSD",1742167859004,4.5e-07,82594.0,82593.0,0.3551127]
["bitfinex","BTCUSD",1742167859205,4.5e-07,82594.0,82593.0,0.3125127]
["bitfinex","BTCUSD",1742167865770,4.5e-07,82594.0,82593.0,0.32705355]
["bitfinex","BTCUSD",1742167866250,4.5e-07,82594.0,82593.0,0.37465355]
["bitfinex","BTCUSD",1742167866850,4.5e-07,82594.0,82593.0,0.3601127]
["bitfinex","BTCUSD",1742167867973,4.5e-07,82594.0,82593.0,0.36921092]
["bitfinex","BTCUSD",1742167870876,4.5e-07,82594.0,82593.0,0.23153092]
["bitfinex","BTCUSD",1742167871018,4.5e-07,82594.0,82593.0,0.37042142]
["bitfinex","BTCUSD",1742167871220,4.5e-07,82594.0,82593.0,0.3601127]
["bitfinex","BTCUSD",1742167874753,4.5e-07,82594.0,82593.0,0.67965355]
["bitfinex","BTCUSD",1742167874943,4.5e-07,82594.0,82593.0,0.79922858]
["bitfinex","BTCUSD",1742167875723,4.5e-07,82594.0,82593.0,0.79322858]
["bitfinex","BTCUSD",1742167876576,4.5e-07,82594.0,82593.0,0.78722858]
["bitfinex","BTCUSD",1742167876987,4.5e-07,82594.0,82593.0,0.79322858]
["bitfinex","BTCUSD",1742167877389,4.5e-07,82594.0,82593.0,1.20492858]
["bitfinex","BTCUSD",1742167877701,4.5e-07,82594.0,82593.0,1.21092858]
["bitfinex","BTCUSD",1742167879175,4.5e-07,82594.0,82593.0,1.08635355]
["bitfinex","BTCUSD",1742167879716,4.5e-07,82594.0,82593.0,0.94867355]
["bitfinex","BTCUSD",1742167879918,4.5e-07,82594.0,82593.0,1.0718127]
["bitfinex","BTCUSD",1742167880338,4.5e-07,82594.0,82593.0,0.6341327]
["bitfinex","BTCUSD",1742167880538,4.5e-07,82594.0,82593.0,0.6490127]
["bitfinex","BTCUSD",1742167880737,4.5e-07,82594.0,82593.0,0.5113327]
["bitfinex","BTCUSD",1742167880965,4.5e-07,82594.0,82593.0,0.155787]
["bitfinex","BTCUSD",1742167884029,4.5e-07,82594.0,82593.0,0.161787]
["bitfinex","BTCUSD",1742167884286,4.5e-07,82594.0,82593.0,0.16299772]
["bitfinex","BTCUSD",1742167884457,0.3008,82629.0,82608.0,0.20579]
["bitfinex","BTCUSD",1742167884663,0.01897455,82613.0,82608.0,0.34564031]
["bitfinex","BTCUSD",1742167884868,0.00029267,82609.0,82608.0,0.34443]
["bitfinex","BTCUSD",1742167886430,0.00029267,82609.0,82608.0,0.34843]
["bitfinex","BTCUSD",1742167886624,0.00029267,82609.0,82608.0,0.4438018]
["bitfinex","BTCUSD",1742167887456,0.01239767,82609.0,82608.0,0.2380118]
["bitfinex","BTCUSD",1742167887616,0.01239767,82609.0,82608.0,0.14264]
["bitfinex","BTCUSD",1742167888072,0.01239767,82609.0,82608.0,0.14764]
["bitfinex","BTCUSD",1742167888419,0.01239767,82609.0,82608.0,0.009]
["bitfinex","BTCUSD",1742167888617,0.012105,82607.0,82601.0,0.1937]
["bitfinex","BTCUSD",1742167888820,0.205794,82607.0,82601.0,0.2221232]
["bitfinex","BTCUSD",1742167889825,0.205794,82607.0,82601.0,0.2261232]
["bitfinex","BTCUSD",1742167890026,0.205794,82607.0,82601.0,0.2281232]
["bitfinex","BTCUSD",1742167890232,0.01239767,82609.0,82603.0,0.205802]
["bitfinex","BTCUSD",1742167890457,0.00029267,82609.0,82605.0,0.193691]
["bitfinex","BTCUSD",1742167890693,0.00029267,82609.0,82608.0,0.20579]
["bitfinex","BTCUSD",1742167890941,0.019267,82609.0,82608.0,0.20579]
["bitfinex","BTCUSD",1742167891840,0.019267,82609.0,82605.0,0.207796]
["bitfinex","BTCUSD",1742167892044,0.00029267,82609.0,82606.0,0.06954313]
["bitfinex","BTCUSD",1742167892387,0.00029267,82609.0,82608.0,0.005]
["bitfinex","BTCUSD",1742167892587,0.00029267,82609.0,82608.0,0.003]
["bitfinex","BTCUSD",1742167892840,0.00029267,82609.0,82606.0,0.06954313]
["bitfinex","BTCUSD",1742167893062,0.00029267,82609.0,82607.0,0.05662705]
["bitfinex","BTCUSD",1742167894493,0.00029267,82609.0,82608.0,0.002]
["bitfinex","BTCUSD",1742167894823,0.00029267,82609.0,82607.0,0.05662705]
["bitfinex","BTCUSD",1742167895031,0.019267,82609.0,82607.0,0.06162705]
["bitfinex","BTCUSD",1742167895344,0.019267,82609.0,82607.0,0.05962705]
["bitfinex","BTCUSD",1742167895555,0.019267,82609.0,82608.0,0.05649772]
["bitfinex","BTCUSD",1742167895752,0.019267,82609.0,82608.0,0.06149772]
["bitfinex","BTCUSD",1742167895956,0.019267,82609.0,82608.0,0.005]
["bitfinex","BTCUSD",1742167896337,0.21295,82609.0,82608.0,0.002]
["bitfinex","BTCUSD",1742167896616,0.193701,82602.0,82595.0,0.332674]
["bitfinex","BTCUSD",1742167896815,0.193701,82602.0,82596.0,0.193712]
["bitfinex","BTCUSD",1742167896990,0.205823,82595.0,82594.0,0.0003382]
["bitfinex","BTCUSD",1742167897193,0.012106,82603.0,82597.0,0.193709]
["bitfinex","BTCUSD",1742167897344,0.01216812,82601.0,82596.0,0.012107]
["bitfinex","BTCUSD",1742167897548,0.20581,82601.0,82595.0,0.193714]
["bitfinex","BTCUSD",1742167897747,0.193706,82600.0,82596.0,0.04119922]
["bitfinex","BTCUSD",1742167897954,0.0243229,82601.0,82596.0,0.04119922]
["bitfinex","BTCUSD",1742167898154,0.012106,82603.0,82597.0,0.012106]
["bitfinex","BTCUSD",1742167898354,0.193697,82604.0,82599.0,0.205811]
["bitfinex","BTCUSD",1742167899108,0.012105,82605.0,82599.0,0.205811]
["bitfinex","BTCUSD",1742167899109,0.012105,82605.0,82600.0,0.205808]
["bitfinex","BTCUSD",1742167899309,0.012105,82605.0,82601.0,0.06878512]
["bitfinex","BTCUSD",1742167900235,0.205799,82605.0,82601.0,0.06878512]
["bitfinex","BTCUSD",1742167900648,0.22477464,82605.0,82601.0,0.06878512]
["bitfinex","BTCUSD",1742167901053,0.01897564,82605.0,82604.0,0.012105]
["bitfinex","BTCUSD",1742167902477,0.01897564,82605.0,82604.0,0.018105]
["bitfinex","BTCUSD",1742167904412,0.01897564,82605.0,82604.0,0.02431549]
["bitfinex","BTCUSD",1742167904611,6.7e-07,82609.0,82608.0,0.20579]
["bitfinex","BTCUSD",1742167904812,6.7e-07,82609.0,82608.0,0.75974885]
["bitfinex","BTCUSD",1742167905032,6.7e-07,82609.0,82608.0,0.75853868]
["bitfinex","BTCUSD",1742167905983,6.7e-07,82609.0,82608.0,0.76453868]
["bitfinex","BTCUSD",1742167906543,6.7e-07,82609.0,82608.0,0.77053868]
["bitfinex","BTCUSD",1742167906881,6.7e-07,82609.0,82608.0,0.76453868]
["bitfinex","BTCUSD",1742167908422,6.7e-07,82609.0,82608.0,0.77053868]
["bitfinex","BTCUSD",1742167909411,0.00016977,82609.0,82608.0,0.77053868]
["bitfinex","BTCUSD",1742167909623,0.00016977,82609.0,82608.0,1.18223868]
["bitfinex","BTCUSD",1742167910180,0.00016977,82609.0,82608.0,1.30681371]
["bitfinex","BTCUSD",1742167910181,7.7e-07,82609.0,82608.0,1.30681371]
["bitfinex","BTCUSD",1742167910381,0.0001691,82650.0,82628.0,0.33384]
["bitfinex","BTCUSD",1742167910625,0.00088974,82629.0,82628.0,0.5278486]
["bitfinex","BTCUSD",1742167911527,0.00088974,82629.0,82628.0,0.5338486]
["bitfinex","BTCUSD",1742167911680,0.00088974,82629.0,82628.0,0.5278486]
["bitfinex","BTCUSD",1742167912124,0.00088974,82629.0,82628.0,0.54590987]
["bitfinex","BTCUSD",1742167912721,0.00088974,82629.0,82628.0,0.55190987]
["bitfinex","BTCUSD",1742167912963,0.00088974,82629.0,82628.0,0.2729086]
["bitfinex","BTCUSD",1742167913170,0.00088974,82629.0,82628.0,0.4117086]
["bitfinex","BTCUSD",1742167914139,0.00088974,82629.0,82628.0,0.4057086]
["bitfinex","BTCUSD",1742167914956,0.00088974,82629.0,82628.0,0.4117086]
["bitfinex","BTCUSD",1742167915331,0.00088974,82629.0,82628.0,0.4057086]
["bitfinex","BTCUSD",1742167915491,0.00088974,82629.0,82628.0,0.4117086]
["bitfinex","BTCUSD",1742167915916,0.00088974,82629.0,82628.0,0.4117886]
["bitfinex","BTCUSD",1742167917553,0.00088974,82629.0,82628.0,0.2181506]
["bitfinex","BTCUSD",1742167917732,0.00088974,82629.0,82628.0,0.4119086]
["bitfinex","BTCUSD",1742167918199,0.00088974,82629.0,82628.0,0.2729086]
["bitfinex","BTCUSD",1742167918795,0.00088974,82629.0,82628.0,0.2609086]
["bitfinex","BTCUSD",1742167918999,0.00088974,82629.0,82628.0,0.2719086]
["bitfinex","BTCUSD",1742167920904,0.00105884,82629.0,82628.0,0.2719086]
["bitfinex","BTCUSD",1742167922661,0.00105884,82629.0,82628.0,0.2659086]
["bitfinex","BTCUSD",1742167924219,0.00105884,82629.0,82628.0,0.2669086]
["bitfinex","BTCUSD",1742167924638,0.00105884,82629.0,82628.0,0.2729086]
["bitfinex","BTCUSD",1742167925810,0.00105884,82629.0,82628.0,0.2609086]
["bitfinex","BTCUSD",1742167926222,0.00105884,82629.0,82628.0,0.2669086]
["bitfinex","BTCUSD",1742167927559,8.4e-07,82629.0,82628.0,0.83932448]
["bitfinex","BTCUSD",1742167927912,8.4e-07,82629.0,82628.0,0.82732448]
["bitfinex","BTCUSD",1742167928407,8.4e-07,82629.0,82628.0,0.83932448]
["bitfinex","BTCUSD",1742167928581,8.4e-07,82629.0,82628.0,0.83332448]
["bitfinex","BTCUSD",1742167928799,8.4e-07,82629.0,82628.0,0.82732448]
["bitfinex","BTCUSD",1742167928964,8.4e-07,82629.0,82628.0,0.83932448]
["bitfinex","BTCUSD",1742167929615,8.4e-07,82629.0,82628.0,1.25102448]
["bitfinex","BTCUSD",1742167931230,8.4e-07,82629.0,82628.0,2.01946448]
["bitfinex","BTCUSD",1742167932511,0.0001691,82657.0,82649.0,0.286988]
["bitfinex","BTCUSD",1742167932720,3e-07,82658.0,82657.0,0.07263885]
["bitfinex","BTCUSD",1742167932925,0.01896111,82680.0,82668.0,0.205641]
["bitfinex","BTCUSD",1742167933095,0.00121193,82669.0,82668.0,0.344641]
["bitfinex","BTCUSD",1742167933305,0.00121193,82669.0,82668.0,0.38584022]
["bitfinex","BTCUSD",1742167933710,0.00121193,82669.0,82668.0,0.38588022]
["bitfinex","BTCUSD",1742167934591,0.00121193,82669.0,82668.0,0.05329522]
["bitfinex","BTCUSD",1742167934828,0.00121193,82669.0,82668.0,0.20329522]
["bitfinex","BTCUSD",1742167935049,0.00121193,82669.0,82668.0,0.20450483]
["bitfinex","BTCUSD",1742167935401,0.00121193,82669.0,82668.0,0.20329522]
["bitfinex","BTCUSD",1742167936417,0.00121193,82669.0,82668.0,0.20450469]
["bitfinex","BTCUSD",1742167936618,0.00121193,82669.0,82668.0,0.20450468]
["bitfinex","BTCUSD",1742167937301,0.00121193,82669.0,82668.0,0.28580468]
["bitfinex","BTCUSD",1742167937506,0.00121193,82669.0,82668.0,0.28459522]
["bitfinex","BTCUSD",1742167937716,0.00121193,82669.0,82668.0,0.27859522]
["bitfinex","BTCUSD",1742167937937,9.3e-07,82669.0,82668.0,0.29313607]
["bitfinex","BTCUSD",1742167938139,9.3e-07,82669.0,82668.0,0.34003607]
["bitfinex","BTCUSD",1742167938551,9.3e-07,82669.0,82668.0,0.34603607]
["bitfinex","BTCUSD",1742167938968,9.3e-07,82669.0,82668.0,0.64003607]
["bitfinex","BTCUSD",1742167939189,9.3e-07,82669.0,82668.0,0.66639248]
["bitfinex","BTCUSD",1742167939402,9.3e-07,82669.0,82668.0,1.23511055]
["bitfinex","BTCUSD",1742167939610,9.3e-07,82669.0,82668.0,1.24111055]
["bitfinex","BTCUSD",1742167940245,9.3e-07,82669.0,82668.0,1.29111055]
["bitfinex","BTCUSD",1742167940456,9.3e-07,82669.0,82668.0,0.96799467]
["bitfinex","BTCUSD",1742167940688,9.3e-07,82669.0,82668.0,0.63225522]
["bitfinex","BTCUSD",1742167940893,9.3e-07,82669.0,82668.0,0.62625522]
["bitfinex","BTCUSD",1742167941136,9.3e-07,82669.0,82668.0,0.7603711]
["bitfinex","BTCUSD",1742167941370,9.3e-07,82669.0,82668.0,0.79465251]
["bitfinex","BTCUSD",1742167941561,9.3e-07,82669.0,82668.0,0.78865251]
["bitfinex","BTCUSD",1742167941735,9.3e-07,82669.0,82668.0,0.79465251]
["bitfinex","BTCUSD",1742167941940,9.3e-07,82669.0,82668.0,0.80065251]
["bitfinex","BTCUSD",1742167942136,9.3e-07,82669.0,82668.0,0.7603711]
["bitfinex","BTCUSD",1742167942335,9.3e-07,82669.0,82668.0,0.7663711]
["bitfinex","BTCUSD",1742167942565,9.3e-07,82669.0,82668.0,0.50703607]
["bitfinex","BTCUSD",1742167942757,9.3e-07,82669.0,82668.0,0.64675607]
["bitfinex","BTCUSD",1742167943860,9.3e-07,82669.0,82668.0,0.49249522]
["bitfinex","BTCUSD",1742167944152,9.3e-07,82669.0,82668.0,0.35929522]
["bitfinex","BTCUSD",1742167944281,9.3e-07,82669.0,82668.0,0.50493522]
["bitfinex","BTCUSD",1742167944701,9.3e-07,82669.0,82668.0,0.49893522]
["bitfinex","BTCUSD",1742167944909,9.3e-07,82669.0,82668.0,0.19293522]
["bitfinex","BTCUSD",1742167945157,9.3e-07,82669.0,82668.0,0.19885522]
["bitfinex","BTCUSD",1742167945848,9.3e-07,82669.0,82668.0,0.05329522]
["bitfinex","BTCUSD",1742167946059,9.3e-07,82669.0,82668.0,0.006]
["bitfinex","BTCUSD",1742167946273,0.00144381,82669.0,82668.0,0.0063382]
["bitfinex","BTCUSD",1742167946482,0.03122406,82669.0,82668.0,0.0003382]
["bitfinex","BTCUSD",1742167946704,0.03266099,82669.0,82668.0,0.04089362]
["bitfinex","BTCUSD",1742167946927,0.02056499,82669.0,82668.0,0.04089362]
["bitfinex","BTCUSD",1742167947100,0.02056499,82669.0,82668.0,0.0123382]
["bitfinex","BTCUSD",1742167947513,0.22620299,82669.0,82668.0,0.0063382]
["bitfinex","BTCUSD",1742167947867,0.22620299,82669.0,82668.0,0.0103382]
["bitfinex","BTCUSD",1742167948081,0.22620299,82669.0,82668.0,0.0003382]
["bitfinex","BTCUSD",1742167948305,0.02056499,82669.0,82668.0,0.04289332]
["bitfinex","BTCUSD",1742167948664,0.02056499,82669.0,82668.0,0.03989332]
["bitfinex","BTCUSD",1742167948861,0.02056499,82669.0,82668.0,0.03589332]
["bitfinex","BTCUSD",1742167949060,0.02056499,82669.0,82668.0,0.04798932]
["bitfinex","BTCUSD",1742167949061,0.00160696,82669.0,82668.0,0.04798932]
["bitfinex","BTCUSD",1742167949283,0.00160696,82669.0,82668.0,0.04998932]
["bitfinex","BTCUSD",1742167949874,0.00160696,82669.0,82668.0,0.04798932]
["bitfinex","BTCUSD",1742167950173,0.00160696,82669.0,82668.0,0.04698932]
["bitfinex","BTCUSD",1742167950380,0.00017003,82669.0,82668.0,0.04698932]
["bitfinex","BTCUSD",1742167951081,0.00017003,82669.0,82668.0,0.04898932]
["bitfinex","BTCUSD",1742167951286,0.00017003,82669.0,82668.0,0.05198932]
["bitfinex","BTCUSD",1742167952101,0.00017003,82669.0,82668.0,0.0053382]
["bitfinex","BTCUSD",1742167952102,0.01226603,82669.0,82668.0,0.0053382]
["bitfinex","BTCUSD",1742167952308,0.03122543,82669.0,82668.0,0.0053382]
["bitfinex","BTCUSD",1742167952512,0.11257513,82669.0,82668.0,0.0053382]
["bitfinex","BTCUSD",1742167952711,0.09896699,82669.0,82668.0,0.0053382]
["bitfinex","BTCUSD",1742167953117,0.09896699,82669.0,82668.0,0.02643682]
["bitfinex","BTCUSD",1742167953380,0.09896699,82669.0,82668.0,0.02343682]
["bitfinex","BTCUSD",1742167953597,0.09896699,82669.0,82668.0,0.02143682]
["bitfinex","BTCUSD",1742167953715,0.09896699,82669.0,82668.0,0.03453282]
["bitfinex","BTCUSD",1742167953916,0.02056699,82669.0,82668.0,0.03453282]
["bitfinex","BTCUSD",1742167954692,0.02056699,82669.0,82668.0,0.03353282]
["bitfinex","BTCUSD",1742167954859,0.02056699,82669.0,82668.0,0.03753282]
["bitfinex","BTCUSD",1742167955233,0.02056699,82669.0,82668.0,0.03553282]
["bitfinex","BTCUSD",1742167955459,0.02056699,82669.0,82668.0,0.03853282]
["bitfinex","BTCUSD",1742167958202,0.02056699,82669.0,82668.0,0.02643682]
["bitfinex","BTCUSD",1742167958371,0.03266299,82669.0,82668.0,0.02643682]
["bitfinex","BTCUSD",1742167958942,0.03266299,82669.0,82668.0,0.0053382]
["bitfinex","BTCUSD",1742167959443,0.02056699,82669.0,82668.0,0.0053382]
["bitfinex","BTCUSD",1742167959953,0.02056699,82669.0,82668.0,0.0174342]
["bitfinex","BTCUSD",1742167960324,0.01912943,82669.0,82668.0,0.0174342]
["bitfinex","BTCUSD",1742167960535,0.01912943,82669.0,82668.0,0.0033382]
["bitfinex","BTCUSD",1742167960536,0.03122543,82669.0,82668.0,0.0033382]
["bitfinex","BTCUSD",1742167960733,0.02053846,82669.0,82668.0,0.02544712]
["bitfinex","BTCUSD",1742167960990,0.02053846,82669.0,82668.0,0.02644712]
["bitfinex","BTCUSD",1742167961227,0.02053846,82669.0,82668.0,0.02544712]
["bitfinex","BTCUSD",1742167961643,0.03263446,82669.0,82668.0,0.0063382]
["bitfinex","BTCUSD",1742167961852,0.11254675,82669.0,82668.0,0.0003382]
["bitfinex","BTCUSD",1742167962059,0.39358735,82669.0,82668.0,0.0003382]
["bitfinex","BTCUSD",1742167962285,0.39207506,82669.0,82668.0,0.0033382]
["bitfinex","BTCUSD",1742167962487,0.39207506,82669.0,82668.0,0.0003382]
["bitfinex","BTCUSD",1742167962693,0.39207506,82669.0,82668.0,0.0023382]
["bitfinex","BTCUSD",1742167963108,0.39207506,82669.0,82668.0,0.0003382]
["bitfinex","BTCUSD",1742167963446,0.41576729,82669.0,82668.0,0.0003382]
["bitfinex","BTCUSD",1742167963900,0.41576729,82669.0,82668.0,0.0023382]
["bitfinex","BTCUSD",1742167964050,0.39207506,82669.0,82668.0,0.0003382]
["bitfinex","BTCUSD",1742167965144,0.31367506,82669.0,82668.0,0.0003382]
["bitfinex","BTCUSD",1742167965356,0.00157906,82669.0,82668.0,0.03303292]
["bitfinex","BTCUSD",1742167965554,0.00157906,82669.0,82668.0,0.02093692]
["bitfinex","BTCUSD",1742167965758,0.00017003,82669.0,82668.0,0.02093692]
["bitfinex","BTCUSD",1742167966187,0.00156713,82669.0,82668.0,0.02193692]
["bitfinex","BTCUSD",1742167966360,0.01913098,82669.0,82668.0,0.02193692]
["bitfinex","BTCUSD",1742167966598,0.02052808,82669.0,82668.0,0.02193692]
["bitfinex","BTCUSD",1742167966809,0.11102408,82669.0,82668.0,0.0013382]
["bitfinex","BTCUSD",1742167967009,0.11253636,82669.0,82668.0,0.0013382]
["bitfinex","BTCUSD",1742167967158,0.09206313,82669.0,82668.0,0.0013382]
["bitfinex","BTCUSD",1742167967429,0.09357541,82669.0,82668.0,0.0013382]
["bitfinex","BTCUSD",1742167968152,0.01366313,82669.0,82668.0,0.0013382]
["bitfinex","BTCUSD",1742167969754,0.01366313,82669.0,82668.0,0.02203762]
["bitfinex","BTCUSD",1742167971286,0.01366313,82669.0,82668.0,0.0013382]
["bitfinex","BTCUSD",1742167971963,0.0151754,82669.0,82668.0,0.0013382]
["bitfinex","BTCUSD",1742167972161,0.01366313,82669.0,82668.0,0.0013382]
["bitfinex","BTCUSD",1742167974221,0.02052835,82669.0,82668.0,0.0013382]
["bitfinex","BTCUSD",1742167974650,0.03262435,82669.0,82668.0,0.0013382]
["bitfinex","BTCUSD",1742167974856,0.03262435,82669.0,82668.0,0.02324692]
["bitfinex","BTCUSD",1742167976379,0.03262435,82669.0,82668.0,0.0013382]
["bitfinex","BTCUSD",1742167977908,0.00156713,82669.0,82668.0,0.0013382]
["bitfinex","BTCUSD",1742167978488,0.00156713,82669.0,82668.0,0.0134342]
["bitfinex","BTCUSD",1742167978686,0.00017003,82669.0,82668.0,0.0134342]
["bitfinex","BTCUSD",1742167979346,0.00017003,82669.0,82668.0,0.0124342]
["bitfinex","BTCUSD",1742167979542,0.00017003,82669.0,82668.0,0.10985682]
["bitfinex","BTCUSD",1742167979696,0.00017003,82669.0,82668.0,0.11385682]
["bitfinex","BTCUSD",1742167980710,0.00017003,82669.0,82668.0,0.10476082]
["bitfinex","BTCUSD",1742167980977,0.00017003,82669.0,82668.0,0.10176082]
["bitfinex","BTCUSD",1742167981164,0.00017003,82669.0,82668.0,0.09776082]
["bitfinex","BTCUSD",1742167981315,0.02052458,82669.0,82668.0,0.10476082]
["bitfinex","BTCUSD",1742167982562,0.02052458,82669.0,82668.0,0.11685682]
["bitfinex","BTCUSD",1742167983811,0.01913046,82669.0,82668.0,0.11685682]
["bitfinex","BTCUSD",1742167984111,0.02052739,82669.0,82668.0,0.11685682]
["bitfinex","BTCUSD",1742167984493,0.02052739,82669.0,82668.0,0.10476082]
["bitfinex","BTCUSD",1742167985295,0.02052739,82669.0,82668.0,0.11685682]
["bitfinex","BTCUSD",1742167988736,0.01913046,82669.0,82668.0,0.11685682]
["bitfinex","BTCUSD",1742167993201,0.01913046,82669.0,82668.0,0.10476082]
["bitfinex","BTCUSD",1742167993332,0.03122646,82669.0,82668.0,0.0073382]
["bitfinex","BTCUSD",1742167993549,0.03273856,82669.0,82668.0,0.0073382]
["bitfinex","BTCUSD",1742167993753,0.01366476,82669.0,82668.0,0.0073382]
["bitfinex","BTCUSD",1742167994358,0.01366476,82669.0,82668.0,0.0033382]
["bitfinex","BTCUSD",1742167994555,0.01517702,82669.0,82668.0,0.0033382]
["bitfinex","BTCUSD",1742167994785,0.02715337,82669.0,82668.0,0.0033382]
["bitfinex","BTCUSD",1742167995342,0.02564111,82669.0,82668.0,0.0023382]
["bitfinex","BTCUSD",1742167995542,0.02564111,82669.0,82668.0,0.0033382]
["bitfinex","BTCUSD",1742167995662,0.02564111,82669.0,82668.0,0.0013382]
["bitfinex","BTCUSD",1742167996063,0.02564111,82669.0,82668.0,0.0033382]
["bitfinex","BTCUSD",1742167997244,0.02715336,82669.0,82668.0,0.0033382]
["bitfinex","BTCUSD",1742167997582,0.32715336,82669.0,82668.0,0.0033382]
["bitfinex","BTCUSD",1742167997842,0.32564111,82669.0,82668.0,0.0033382]
["bitfinex","BTCUSD",1742167998041,0.74123951,82669.0,82668.0,0.0033382]
["bitfinex","BTCUSD",1742167998270,0.75578036,82669.0,82668.0,0.0033382]
["bitfinex","BTCUSD",1742167998442,0.83388036,82669.0,82668.0,0.0013382]
["bitfinex","BTCUSD",1742167998924,0.83388036,82669.0,82668.0,0.0003382]
["bitfinex","BTCUSD",1742168000865,0.012099,82648.0,82642.0,0.2040422]
["bitfinex","BTCUSD",1742168001175,0.012099,82648.0,82643.0,0.06154642]
["bitfinex","BTCUSD",1742168001380,0.00138032,82647.0,82643.0,0.06154642]
["bitfinex","BTCUSD",1742168001577,0.00138032,82647.0,82636.0,0.20572]
["bitfinex","BTCUSD",1742168001578,0.01347932,82647.0,82636.0,0.20572]
["bitfinex","BTCUSD",1742168001802,0.0121,82638.0,82630.0,0.012102]
["bitfinex","BTCUSD",1742168002012,0.193617,82637.0,82630.0,0.012102]
["bitfinex","BTCUSD",1742168002165,0.193617,82637.0,82631.0,0.0340543]
["bitfinex","BTCUSD",1742168002371,0.205725,82635.0,82631.0,0.0340543]
["bitfinex","BTCUSD",1742168002598,0.012101,82634.0,82631.0,0.0340543]
["bitfinex","BTCUSD",1742168003033,0.00136411,82633.0,82631.0,0.0344653]
["bitfinex","BTCUSD",1742168003372,0.012101,82635.0,82631.0,0.0394653]
["bitfinex","BTCUSD",1742168003911,0.00136411,82634.0,82631.0,0.0394653]
["bitfinex","BTCUSD",1742168004472,0.00136411,82634.0,82632.0,0.012101]
["bitfinex","BTCUSD",1742168004674,0.21258241,82637.0,82632.0,0.012101]
["bitfinex","BTCUSD",1742168004806,0.21258241,82637.0,82633.0,0.012101]
["bitfinex","BTCUSD",1742168005502,0.01896541,82637.0,82633.0,0.205728]
["bitfinex","BTCUSD",1742168005648,0.01896541,82637.0,82632.0,0.012101]
["bitfinex","BTCUSD",1742168005649,0.22468541,82637.0,82634.0,0.07398603]
["bitfinex","BTCUSD",1742168005865,0.205723,82636.0,82634.0,0.07398603]
["bitfinex","BTCUSD",1742168006064,0.205723,82636.0,82631.0,0.0394653]
["bitfinex","BTCUSD",1742168006403,0.205725,82635.0,82633.0,0.006]
["bitfinex","BTCUSD",1742168007047,0.01896541,82637.0,82633.0,0.199626]
["bitfinex","BTCUSD",1742168007251,0.205717,82638.0,82634.0,0.003547]
["bitfinex","BTCUSD",1742168008006,0.205717,82638.0,82634.0,0.009547]
["bitfinex","BTCUSD",1742168008204,0.205717,82638.0,82634.0,0.05967864]
["bitfinex","BTCUSD",1742168008403,0.205717,82638.0,82634.0,0.04867864]
["bitfinex","BTCUSD",1742168008712,0.012101,82637.0,82634.0,0.05267864]
["bitfinex","BTCUSD",1742168008948,0.6091884,82649.0,82641.0,0.0121]
["bitfinex","BTCUSD",1742168008949,0.4155984,82649.0,82641.0,0.0121]
["bitfinex","BTCUSD",1742168009150,0.0121352,82655.0,82654.0,0.012098]
["bitfinex","BTCUSD",1742168009389,0.0121352,82655.0,82654.0,0.0229874]
["bitfinex","BTCUSD",1742168009831,0.012098,82652.0,82645.0,0.205696]
["bitfinex","BTCUSD",1742168010038,0.205684,82651.0,82645.0,0.205696]
["bitfinex","BTCUSD",1742168010625,0.01896451,82650.0,82645.0,0.205696]
["bitfinex","BTCUSD",1742168010804,0.03106351,82650.0,82644.0,0.0455]
["bitfinex","BTCUSD",1742168011003,0.01896451,82650.0,82644.0,0.1067247]
["bitfinex","BTCUSD",1742168011218,0.01896451,82650.0,82648.0,0.19359]
["bitfinex","BTCUSD",1742168011393,0.01896451,82650.0,82649.0,0.012099]
["bitfinex","BTCUSD",1742168012651,0.0203066,82650.0,82649.0,0.013099]
["bitfinex","BTCUSD",1742168012889,0.01896451,82650.0,82649.0,0.016099]
["bitfinex","BTCUSD",1742168013082,0.01896451,82650.0,82649.0,0.09008977]
["bitfinex","BTCUSD",1742168013301,0.01896451,82650.0,82649.0,0.016099]
["bitfinex","BTCUSD",1742168013474,0.0203066,82650.0,82649.0,0.016099]
["bitfinex","BTCUSD",1742168013919,0.0203066,82650.0,82649.0,0.015099]
["bitfinex","BTCUSD",1742168014317,0.0203066,82650.0,82649.0,0.014099]
["bitfinex","BTCUSD",1742168014514,0.01896451,82650.0,82649.0,0.014099]
["bitfinex","BTCUSD",1742168014721,0.01380451,82650.0,82649.0,0.09088977]
["bitfinex","BTCUSD",1742168015077,0.193573,82656.0,82650.0,0.205686]
["bitfinex","BTCUSD",1742168015509,0.012098,82657.0,82651.0,0.205681]
["bitfinex","BTCUSD",1742168015710,0.012098,82657.0,82652.0,0.193581]
["bitfinex","BTCUSD",1742168015923,0.4155984,82665.0,82657.0,0.012098]
["bitfinex","BTCUSD",1742168016119,0.0001691,82677.0,82667.0,0.012096]
["bitfinex","BTCUSD",1742168016316,0.205624,82675.0,82668.0,0.0338708]
["bitfinex","BTCUSD",1742168016499,0.205628,82674.0,82668.0,0.0338708]
["bitfinex","BTCUSD",1742168016723,0.01195058,82670.0,82668.0,0.0338708]
["bitfinex","BTCUSD",1742168017131,0.00029255,82669.0,82668.0,0.0338708]
["bitfinex","BTCUSD",1742168017685,0.00029255,82669.0,82668.0,0.0217748]
["bitfinex","BTCUSD",1742168019091,0.00029255,82669.0,82668.0,0.0348708]
["bitfinex","BTCUSD",1742168019919,0.00029255,82669.0,82668.0,0.12642185]
["bitfinex","BTCUSD",1742168020134,0.00029255,82669.0,82668.0,0.12763126]
["bitfinex","BTCUSD",1742168020333,0.00029255,82669.0,82668.0,0.17433126]
["bitfinex","BTCUSD",1742168020916,0.00029255,82669.0,82668.0,0.17733126]
["bitfinex","BTCUSD",1742168021100,0.00029255,82669.0,82668.0,0.17433126]
["bitfinex","BTCUSD",1742168021432,0.00029255,82669.0,82668.0,0.17833126]
["bitfinex","BTCUSD",1742168021656,0.00029255,82669.0,82668.0,0.17212185]
["bitfinex","BTCUSD",1742168021888,0.00029255,82669.0,82668.0,0.17612185]
["bitfinex","BTCUSD",1742168022020,0.00029255,82669.0,82668.0,0.3085108]
["bitfinex","BTCUSD",1742168022357,0.00029255,82669.0,82668.0,0.3045108]
["bitfinex","BTCUSD",1742168022774,0.00029255,82669.0,82668.0,0.2984148]
["bitfinex","BTCUSD",1742168022981,0.00029255,82669.0,82668.0,0.3105108]
["bitfinex","BTCUSD",1742168023209,0.00029255,82669.0,82668.0,0.1722148]
["bitfinex","BTCUSD",1742168023361,0.00172401,82669.0,82668.0,0.1722148]
["bitfinex","BTCUSD",1742168023566,0.00029255,82669.0,82668.0,0.0337748]
["bitfinex","BTCUSD",1742168024040,0.00029255,82669.0,82668.0,0.0398708]
["bitfinex","BTCUSD",1742168024257,0.00029255,82669.0,82668.0,0.0338708]
["bitfinex","BTCUSD",1742168024451,0.00029255,82669.0,82668.0,0.0388708]
["bitfinex","BTCUSD",1742168024803,0.00029255,82669.0,82668.0,0.0428708]
["bitfinex","BTCUSD",1742168025348,0.00029255,82669.0,82668.0,0.1812308]
["bitfinex","BTCUSD",1742168025567,0.00029255,82669.0,82668.0,0.2524308]
["bitfinex","BTCUSD",1742168026033,0.00029255,82669.0,82668.0,0.2544308]
["bitfinex","BTCUSD",1742168026534,0.00029255,82669.0,82668.0,0.2604308]
["bitfinex","BTCUSD",1742168026950,0.01238855,82669.0,82668.0,0.012]
["bitfinex","BTCUSD",1742168027173,0.00884355,82669.0,82668.0,0.012]
["bitfinex","BTCUSD",1742168027358,0.01027209,82669.0,82668.0,0.012]
["bitfinex","BTCUSD",1742168027705,0.00142854,82669.0,82668.0,0.006]
["bitfinex","BTCUSD",1742168028130,0.00142854,82669.0,82668.0,0.005]
["bitfinex","BTCUSD",1742168028336,0.00142854,82669.0,82668.0,0.0490495]
["bitfinex","BTCUSD",1742168028540,0.00142854,82669.0,82668.0,0.0480495]
["bitfinex","BTCUSD",1742168028834,0.00142854,82669.0,82668.0,0.0601455]
["bitfinex","BTCUSD",1742168029042,0.193511,82683.0,82671.0,0.012096]
["bitfinex","BTCUSD",1742168029043,0.1936951,82677.0,82671.0,0.012096]
["bitfinex","BTCUSD",1742168029313,0.0001691,82677.0,82676.0,0.205621]
["bitfinex","BTCUSD",1742168030501,0.01912704,82677.0,82676.0,0.205621]
["bitfinex","BTCUSD",1742168031636,0.01912704,82677.0,82676.0,0.209621]
["bitfinex","BTCUSD",1742168031913,0.01912704,82677.0,82676.0,0.212621]
["bitfinex","BTCUSD",1742168035129,0.01912704,82677.0,82676.0,0.007]
["bitfinex","BTCUSD",1742168035329,0.03263236,82677.0,82676.0,0.04666851]
["bitfinex","BTCUSD",1742168035579,0.03263236,82677.0,82676.0,0.007]
["bitfinex","BTCUSD",1742168035876,0.03263236,82677.0,82676.0,0.004]
["bitfinex","BTCUSD",1742168036267,0.03263236,82677.0,82676.0,0.008]
["bitfinex","BTCUSD",1742168036543,0.03263236,82677.0,82676.0,0.004]
["bitfinex","BTCUSD",1742168036766,0.012096,82670.0,82665.0,0.012097]
["bitfinex","BTCUSD",1742168036887,0.012096,82670.0,82666.0,0.0368005]
["bitfinex","BTCUSD",1742168037112,0.00141853,82669.0,82667.0,0.193545]
["bitfinex","BTCUSD",1742168037377,0.205628,82673.0,82667.0,0.193545]
["bitfinex","BTCUSD",1742168037582,0.00141853,82668.0,82667.0,0.193545]
["bitfinex","BTCUSD",1742168037718,0.193537,82672.0,82667.0,0.193545]
["bitfinex","BTCUSD",1742168037924,0.193537,82672.0,82668.0,0.04601835]
["bitfinex","BTCUSD",1742168038141,0.193531,82674.0,82668.0,0.25165735]
["bitfinex","BTCUSD",1742168038377,0.205627,82674.0,82669.0,0.012096]
["bitfinex","BTCUSD",1742168038688,0.205629,82673.0,82668.0,0.25199555]
["bitfinex","BTCUSD",1742168039297,0.193542,82670.0,82668.0,0.04635655]
["bitfinex","BTCUSD",1742168039589,0.193542,82670.0,82669.0,0.001]
["bitfinex","BTCUSD",1742168039796,0.205638,82670.0,82669.0,0.001]
["bitfinex","BTCUSD",1742168040686,0.22459764,82670.0,82669.0,0.001]
["bitfinex","BTCUSD",1742168040890,0.22459764,82670.0,82669.0,0.004]
["bitfinex","BTCUSD",1742168041267,0.22459764,82670.0,82669.0,0.003]
["bitfinex","BTCUSD",1742168042331,0.01895964,82670.0,82669.0,0.003]
["bitfinex","BTCUSD",1742168042530,0.01895964,82670.0,82669.0,0.0822]
["bitfinex","BTCUSD",1742168042734,0.02030844,82670.0,82669.0,0.10519802]
["bitfinex","BTCUSD",1742168043339,0.02030844,82670.0,82669.0,0.11729402]
["bitfinex","BTCUSD",1742168043544,0.01895964,82670.0,82669.0,0.02599802]
["bitfinex","BTCUSD",1742168043886,0.01895964,82670.0,82669.0,0.005]
["bitfinex","BTCUSD",1742168043887,0.02030844,82670.0,82669.0,0.005]
["bitfinex","BTCUSD",1742168044091,0.21384844,82670.0,82669.0,0.005]
["bitfinex","BTCUSD",1742168044295,0.02030844,82670.0,82669.0,0.005]
["bitfinex","BTCUSD",1742168044498,0.02030844,82670.0,82669.0,0.017096]
["bitfinex","BTCUSD",1742168044652,0.02030844,82670.0,82669.0,0.06788802]
["bitfinex","BTCUSD",1742168044859,0.01895964,82670.0,82669.0,0.06788802]
["bitfinex","BTCUSD",1742168045237,0.0203095,82670.0,82669.0,0.06788802]
["bitfinex","BTCUSD",1742168046561,0.01895964,82670.0,82669.0,0.06788802]
["bitfinex","BTCUSD",1742168046767,0.01895964,82670.0,82669.0,0.05579202]
["bitfinex","BTCUSD",1742168047317,0.012096,82670.0,82669.0,0.05279202]
["bitfinex","BTCUSD",1742168047451,0.01344882,82670.0,82669.0,0.05779202]
["bitfinex","BTCUSD",1742168048370,0.00135282,82670.0,82669.0,0.05579202]
["bitfinex","BTCUSD",1742168048581,0.20563,82673.0,82669.0,0.05579202]
["bitfinex","BTCUSD",1742168048787,0.20563,82673.0,82670.0,0.02738682]
["bitfinex","BTCUSD",1742168049031,0.19353,82675.0,82670.0,0.22092582]
["bitfinex","BTCUSD",1742168049464,0.012094,82680.0,82672.0,0.012095]
["bitfinex","BTCUSD",1742168049662,0.193516,82681.0,82676.0,0.012095]
["bitfinex","BTCUSD",1742168050004,0.193518,82680.0,82676.0,0.193526]
["bitfinex","BTCUSD",1742168050203,0.205612,82680.0,82676.0,0.04507278]
["bitfinex","BTCUSD",1742168051161,0.19352,82679.0,82676.0,0.04507278]
["bitfinex","BTCUSD",1742168051343,0.19352,82679.0,82676.0,0.04807278]
["bitfinex","BTCUSD",1742168051890,0.01912721,82677.0,82676.0,0.24159878]
["bitfinex","BTCUSD",1742168052124,0.01912721,82677.0,82676.0,0.32969378]
["bitfinex","BTCUSD",1742168052333,0.01912721,82677.0,82676.0,0.46793378]
["bitfinex","BTCUSD",1742168052543,0.0001691,82677.0,82676.0,0.4798851]
["bitfinex","BTCUSD",1742168053159,0.0001691,82677.0,82676.0,0.4758851]
["bitfinex","BTCUSD",1742168053413,0.0001691,82677.0,82676.0,0.4798851]
["bitfinex","BTCUSD",1742168053617,0.0001691,82677.0,82676.0,0.46793378]
["bitfinex","BTCUSD",1742168053991,0.0001691,82677.0,82676.0,0.46393378]
["bitfinex","BTCUSD",1742168054327,0.0001691,82677.0,82676.0,0.47293378]
["bitfinex","BTCUSD",1742168054486,0.0001691,82677.0,82676.0,0.33469378]
["bitfinex","BTCUSD",1742168054701,0.0001691,82677.0,82676.0,0.47293378]
["bitfinex","BTCUSD",1742168055542,0.0001691,82677.0,82676.0,0.46993378]
["bitfinex","BTCUSD",1742168055749,0.0001691,82677.0,82676.0,0.46393378]
["bitfinex","BTCUSD",1742168056171,0.0001691,82677.0,82676.0,0.47393378]
["bitfinex","BTCUSD",1742168056579,0.0001691,82677.0,82676.0,0.46893378]
["bitfinex","BTCUSD",1742168056797,0.0001691,82677.0,82676.0,0.46793378]
["bitfinex","BTCUSD",1742168057209,0.0001691,82677.0,82676.0,0.46993378]
["bitfinex","BTCUSD",1742168057410,0.0001691,82677.0,82676.0,0.47393378]
["bitfinex","BTCUSD",1742168058668,0.0001691,82677.0,82676.0,0.46993378]
["bitfinex","BTCUSD",1742168059365,0.0001691,82677.0,82676.0,0.47593378]
["bitfinex","BTCUSD",1742168059735,0.0001691,82677.0,82676.0,0.46993378]
["bitfinex","BTCUSD",1742168060131,0.0001691,82677.0,82676.0,0.47593378]
["bitfinex","BTCUSD",1742168063589,1e-07,82677.0,82676.0,1.24857463]
["bitfinex","BTCUSD",1742168065252,1e-07,82677.0,82676.0,1.24257463]
["bitfinex","BTCUSD",1742168065467,1e-07,82677.0,82676.0,1.24857463]
["bitfinex","BTCUSD",1742168065700,1e-07,82677.0,82676.0,1.24257463]
["bitfinex","BTCUSD",1742168066205,1e-07,82677.0,82676.0,1.24857463]
["bitfinex","BTCUSD",1742168071641,1e-07,82685.0,82684.0,0.505601]
["bitfinex","BTCUSD",1742168071852,1e-07,82685.0,82684.0,0.86449818]
["bitfinex","BTCUSD",1742168072059,0.0001691,82692.0,82684.0,0.86449818]
["bitfinex","BTCUSD",1742168072060,0.0001691,82692.0,82691.0,0.285684]
["bitfinex","BTCUSD",1742168072348,0.0001691,82692.0,82691.0,0.43806485]
["bitfinex","BTCUSD",1742168072547,0.0001691,82692.0,82691.0,0.423524]
["bitfinex","BTCUSD",1742168072746,0.0001691,82692.0,82691.0,0.43806485]
["bitfinex","BTCUSD",1742168072928,0.0001691,82692.0,82691.0,0.55763988]
["bitfinex","BTCUSD",1742168073578,1e-07,82692.0,82691.0,1.35507491]
["bitfinex","BTCUSD",1742168073784,1e-07,82692.0,82691.0,1.63261491]
["bitfinex","BTCUSD",1742168074213,0.01894859,82721.0,82691.0,1.63261491]
["bitfinex","BTCUSD",1742168074214,0.01894859,82721.0,82712.0,0.3]
["bitfinex","BTCUSD",1742168074429,0.012086,82737.0,82727.0,0.012087]
["bitfinex","BTCUSD",1742168074632,0.193402,82729.0,82713.0,0.76788]
["bitfinex","BTCUSD",1742168074827,0.012087,82733.0,82726.0,0.012088]
["bitfinex","BTCUSD",1742168075063,0.012087,82731.0,82726.0,0.012088]
["bitfinex","BTCUSD",1742168075365,0.00140841,82730.0,82728.0,0.012087]
["bitfinex","BTCUSD",1742168075563,0.21233787,82734.0,82729.0,0.012087]
["bitfinex","BTCUSD",1742168075766,0.012087,82732.0,82730.0,0.0447255]
["bitfinex","BTCUSD",1742168076386,0.193395,82733.0,82730.0,0.0447255]
["bitfinex","BTCUSD",1742168076762,0.01894687,82734.0,82730.0,0.0568125]
["bitfinex","BTCUSD",1742168076998,0.01894687,82734.0,82730.0,0.0447255]
["bitfinex","BTCUSD",1742168076999,0.205482,82732.0,82730.0,0.0447255]
["bitfinex","BTCUSD",1742168077197,0.205484,82731.0,82730.0,0.0447255]
["bitfinex","BTCUSD",1742168077597,0.012087,82731.0,82730.0,0.0477255]
["bitfinex","BTCUSD",1742168077807,0.012087,82731.0,82730.0,0.003]
["bitfinex","BTCUSD",1742168078017,0.03103287,82734.0,82730.0,0.003]
["bitfinex","BTCUSD",1742168078217,0.04812352,82743.0,82731.0,0.012087]
["bitfinex","BTCUSD",1742168078218,0.012086,82738.0,82731.0,0.012087]
["bitfinex","BTCUSD",1742168078538,0.205474,82736.0,82731.0,0.205482]
["bitfinex","BTCUSD",1742168078781,0.505466,82739.0,82733.0,0.012087]
["bitfinex","BTCUSD",1742168078997,0.312086,82739.0,82734.0,0.0246743]
["bitfinex","BTCUSD",1742168079237,0.012087,82731.0,82724.0,0.012088]
["bitfinex","BTCUSD",1742168079617,0.012087,82731.0,82730.0,0.005]
["bitfinex","BTCUSD",1742168079846,0.012087,82731.0,82730.0,0.003]
["bitfinex","BTCUSD",1742168080051,0.012087,82731.0,82723.0,0.13824]
["bitfinex","BTCUSD",1742168080052,0.193407,82727.0,82723.0,0.13824]
["bitfinex","BTCUSD",1742168080229,0.193407,82727.0,82724.0,0.054926]
["bitfinex","BTCUSD",1742168080523,0.193402,82729.0,82724.0,0.054926]
["bitfinex","BTCUSD",1742168080726,0.205487,82731.0,82724.0,0.248339]
["bitfinex","BTCUSD",1742168081028,0.193404,82729.0,82724.0,0.054926]
["bitfinex","BTCUSD",1742168081309,0.19349552,82743.0,82733.0,0.012087]
["bitfinex","BTCUSD",1742168081512,0.19349552,82743.0,82725.0,0.0809688]
["bitfinex","BTCUSD",1742168081513,0.01894647,82728.0,82725.0,0.0809688]
["bitfinex","BTCUSD",1742168081697,0.01894647,82728.0,82725.0,0.205497]
["bitfinex","BTCUSD",1742168081887,0.01894647,82728.0,82723.0,0.331653]
["bitfinex","BTCUSD",1742168081888,0.012087,82733.0,82730.0,0.002]
["bitfinex","BTCUSD",1742168082086,0.205484,82731.0,82730.0,0.003]
["bitfinex","BTCUSD",1742168082667,0.00141115,82731.0,82730.0,0.003]
["bitfinex","BTCUSD",1742168082868,0.00141115,82731.0,82730.0,0.0443988]
["bitfinex","BTCUSD",1742168083074,0.00012352,82743.0,82742.0,0.205457]
["bitfinex","BTCUSD",1742168083235,0.00012352,82743.0,82742.0,0.20666545]
["bitfinex","BTCUSD",1742168083473,1e-07,82760.0,82759.0,0.285515]
["bitfinex","BTCUSD",1742168083694,1e-07,82760.0,82759.0,0.345135]
["bitfinex","BTCUSD",1742168083893,1e-07,82760.0,82759.0,0.2810132]
["bitfinex","BTCUSD",1742168083894,0.00041137,82760.0,82759.0,0.2810132]
["bitfinex","BTCUSD",1742168084121,0.00041137,82760.0,82759.0,0.2689302]
["bitfinex","BTCUSD",1742168084317,0.00041137,82760.0,82759.0,0.2810132]
["bitfinex","BTCUSD",1742168085306,0.00041137,82760.0,82759.0,0.4209332]
["bitfinex","BTCUSD",1742168085695,0.00041137,82760.0,82759.0,0.4259332]
["bitfinex","BTCUSD",1742168086118,3.7e-07,82760.0,82759.0,0.5060332]
["bitfinex","BTCUSD",1742168086351,3.7e-07,82760.0,82759.0,0.57557405]
["bitfinex","BTCUSD",1742168086484,3.7e-07,82760.0,82759.0,0.5610332]
["bitfinex","BTCUSD",1742168087243,3.7e-07,82760.0,82759.0,0.86957405]
["bitfinex","BTCUSD",1742168087672,0.00016947,82760.0,82759.0,0.86957405]
["bitfinex","BTCUSD",1742168088108,0.00016947,82760.0,82759.0,0.86457405]
["bitfinex","BTCUSD",1742168088312,4.7e-07,82760.0,82759.0,0.99514908]
["bitfinex","BTCUSD",1742168088734,4.7e-07,82760.0,82759.0,1.00114908]
["bitfinex","BTCUSD",1742168088983,4.7e-07,82760.0,82759.0,0.99614908]
["bitfinex","BTCUSD",1742168089192,4.7e-07,82760.0,82759.0,0.7101132]
["bitfinex","BTCUSD",1742168089395,4.7e-07,82760.0,82759.0,0.8559932]
["bitfinex","BTCUSD",1742168089596,4.7e-07,82760.0,82759.0,0.8619932]
["bitfinex","BTCUSD",1742168089806,4.7e-07,82760.0,82759.0,0.5559932]
["bitfinex","BTCUSD",1742168090016,4.7e-07,82760.0,82759.0,0.4208932]
["bitfinex","BTCUSD",1742168090215,4.7e-07,82760.0,82759.0,0.4268932]
["bitfinex","BTCUSD",1742168090869,4.7e-07,82760.0,82759.0,0.2870132]
["bitfinex","BTCUSD",1742168091076,4.7e-07,82760.0,82759.0,0.4268532]
["bitfinex","BTCUSD",1742168091305,4.7e-07,82760.0,82759.0,0.2930132]
["bitfinex","BTCUSD",1742168091511,4.7e-07,82760.0,82759.0,0.4268132]
["bitfinex","BTCUSD",1742168091719,4.7e-07,82760.0,82751.0,0.193349]
["bitfinex","BTCUSD",1742168091917,4.7e-07,82760.0,82759.0,0.1518]
["bitfinex","BTCUSD",1742168092665,4.7e-07,82760.0,82751.0,0.193349]
["bitfinex","BTCUSD",1742168092666,0.012084,82753.0,82751.0,0.13972]
["bitfinex","BTCUSD",1742168092982,0.012083,82759.0,82753.0,0.012]
["bitfinex","BTCUSD",1742168092983,0.205428,82754.0,82753.0,0.012]
["bitfinex","BTCUSD",1742168093188,0.20541347,82760.0,82754.0,0.012084]
["bitfinex","BTCUSD",1742168093388,4.7e-07,82760.0,82755.0,0.205422]
["bitfinex","BTCUSD",1742168093652,0.19333047,82760.0,82755.0,0.012083]
["bitfinex","BTCUSD",1742168093832,0.19333047,82760.0,82756.0,0.06152594]
["bitfinex","BTCUSD",1742168094036,0.20541347,82760.0,82756.0,0.06152594]
["bitfinex","BTCUSD",1742168094418,4.7e-07,82760.0,82756.0,0.25486394]
["bitfinex","BTCUSD",1742168094615,4.7e-07,82760.0,82756.0,0.06152594]
["bitfinex","BTCUSD",1742168094824,4.7e-07,82760.0,82759.0,0.006]
["bitfinex","BTCUSD",1742168095023,0.20541347,82760.0,82759.0,0.03571189]
["bitfinex","BTCUSD",1742168095185,0.20541347,82760.0,82759.0,0.012]
["bitfinex","BTCUSD",1742168095387,0.20541347,82760.0,82759.0,0.006]
["bitfinex","BTCUSD",1742168095588,0.193339,82756.0,82752.0,0.0345164]
["bitfinex","BTCUSD",1742168095811,0.012084,82753.0,82752.0,0.0345164]
["bitfinex","BTCUSD",1742168096013,0.012085,82747.0,82737.0,0.193381]
["bitfinex","BTCUSD",1742168096210,0.205437,82750.0,82740.0,0.012086]
["bitfinex","BTCUSD",1742168096444,0.012084,82753.0,82746.0,0.012085]
["bitfinex","BTCUSD",1742168096445,0.193348,82752.0,82746.0,0.012085]
["bitfinex","BTCUSD",1742168096645,0.193348,82752.0,82738.0,0.205466]
["bitfinex","BTCUSD",1742168096646,0.193367,82744.0,82738.0,0.205466]
["bitfinex","BTCUSD",1742168096844,0.193367,82744.0,82735.0,0.012086]
["bitfinex","BTCUSD",1742168096845,0.205472,82736.0,82730.0,0.012087]
["bitfinex","BTCUSD",1742168097094,0.205476,82734.0,82733.0,0.13956]
["bitfinex","BTCUSD",1742168097500,0.3,82749.0,82748.0,0.012084]
["bitfinex","BTCUSD",1742168097644,0.312084,82749.0,82739.0,0.012086]
["bitfinex","BTCUSD",1742168097848,0.193372,82742.0,82734.0,0.012086]
["bitfinex","BTCUSD",1742168098042,0.012086,82739.0,82731.0,0.205483]
["bitfinex","BTCUSD",1742168098244,0.012086,82739.0,82728.0,0.0550617]
["bitfinex","BTCUSD",1742168098245,0.193391,82734.0,82730.0,0.005]
["bitfinex","BTCUSD",1742168098474,0.012087,82731.0,82730.0,0.005]
["bitfinex","BTCUSD",1742168098698,0.012087,82731.0,82730.0,0.06027234]
["bitfinex","BTCUSD",1742168098895,0.205484,82731.0,82730.0,0.06027234]
["bitfinex","BTCUSD",1742168099077,0.205484,82731.0,82730.0,0.00041127]
["bitfinex","BTCUSD",1742168099283,0.20697026,82731.0,82730.0,0.00041127]
["bitfinex","BTCUSD",1742168099657,0.20697026,82731.0,82730.0,0.00541127]
["bitfinex","BTCUSD",1742168101340,0.20697026,82731.0,82730.0,0.00841127]
["bitfinex","BTCUSD",1742168102713,0.50848134,82731.0,82730.0,0.00841127]
["bitfinex","BTCUSD",1742168102919,0.205542,82708.0,82705.0,0.13281127]
["bitfinex","BTCUSD",1742168103118,0.01209,82711.0,82706.0,0.01394]
["bitfinex","BTCUSD",1742168103435,0.01209,82708.0,82706.0,0.01394]
["bitfinex","BTCUSD",1742168103636,0.01209,82707.0,82706.0,0.01394]
["bitfinex","BTCUSD",1742168103837,0.01347238,82707.0,82705.0,0.00012352]
["bitfinex","BTCUSD",1742168104040,0.205547,82706.0,82705.0,0.00012352]
["bitfinex","BTCUSD",1742168104246,0.00138238,82707.0,82705.0,0.00012352]
["bitfinex","BTCUSD",1742168104446,0.205547,82706.0,82705.0,0.00012352]
["bitfinex","BTCUSD",1742168104674,0.20692938,82706.0,82705.0,0.00012352]
["bitfinex","BTCUSD",1742168104821,0.20844085,82706.0,82705.0,0.00012352]
["bitfinex","BTCUSD",1742168105504,0.20844085,82706.0,82705.0,0.00112352]
["bitfinex","BTCUSD",1742168105705,0.22588266,82706.0,82705.0,0.00112352]
["bitfinex","BTCUSD",1742168106111,0.52739428,82706.0,82705.0,0.00112352]
["bitfinex","BTCUSD",1742168106320,0.57468266,82706.0,82705.0,0.00012352]
["bitfinex","BTCUSD",1742168106536,1.00843953,82706.0,82705.0,0.00212352]
["bitfinex","BTCUSD",1742168106767,1.00843953,82706.0,82705.0,0.00312352]
["bitfinex","BTCUSD",1742168107168,0.98948625,82706.0,82705.0,0.00312352]
["bitfinex","BTCUSD",1742168107588,0.99865823,82706.0,82705.0,0.00312352]
["bitfinex","BTCUSD",1742168108192,0.99865823,82706.0,82705.0,0.00012352]
["bitfinex","BTCUSD",1742168108603,1.00365823,82706.0,82705.0,0.00012352]
["bitfinex","BTCUSD",1742168109007,1.00165823,82706.0,82705.0,0.00012352]
["bitfinex","BTCUSD",1742168109425,1.00565823,82706.0,82705.0,0.00012352]
["bitfinex","BTCUSD",1742168110175,0.205621,82677.0,82670.0,0.193538]
["bitfinex","BTCUSD",1742168110371,0.205621,82677.0,82669.0,0.1938772]
["bitfinex","BTCUSD",1742168110372,0.205636,82670.0,82669.0,0.0003382]
["bitfinex","BTCUSD",1742168111070,0.20714813,82670.0,82669.0,0.0003382]
["bitfinex","BTCUSD",1742168111770,0.50714813,82670.0,82669.0,0.0003382]
["bitfinex","BTCUSD",1742168111970,0.505636,82670.0,82669.0,0.0003382]
["bitfinex","BTCUSD",1742168112382,0.505636,82670.0,82669.0,0.0053382]
["bitfinex","BTCUSD",1742168112776,0.505636,82670.0,82669.0,0.0043382]
["bitfinex","BTCUSD",1742168113181,0.505636,82670.0,82669.0,0.0003382]
["bitfinex","BTCUSD",1742168113381,0.94077525,82670.0,82669.0,0.0003382]
["bitfinex","BTCUSD",1742168113588,1.02287525,82670.0,82669.0,0.0023382]
["bitfinex","BTCUSD",1742168114093,1.16211525,82670.0,82669.0,0.0023382]
["bitfinex","BTCUSD",1742168114296,1.18107961,82670.0,82669.0,0.0023382]
["bitfinex","BTCUSD",1742168114733,1.18207961,82670.0,82669.0,0.0023382]
["bitfinex","BTCUSD",1742168114864,1.18207961,82670.0,82669.0,0.0003382]
["bitfinex","BTCUSD",1742168115209,0.33163685,82669.0,82668.0,4e-07]
["bitfinex","BTCUSD",1742168116500,0.52519185,82664.0,82663.0,6e-07]
["bitfinex","BTCUSD",1742168117236,0.94079025,82664.0,82663.0,6e-07]
["bitfinex","BTCUSD",1742168117811,1.0604094,82664.0,82663.0,6e-07]
["bitfinex","BTCUSD",1742168118187,1.0624094,82664.0,82663.0,6e-07]
["bitfinex","BTCUSD",1742168118390,1.0654094,82664.0,82663.0,6e-07]
["bitfinex","BTCUSD",1742168118591,0.9262494,82664.0,82663.0,6e-07]
["bitfinex","BTCUSD",1742168118765,0.210651,82664.0,82663.0,6e-07]
["bitfinex","BTCUSD",1742168119591,0.205651,82664.0,82663.0,6e-07]
["bitfinex","BTCUSD",1742168119954,0.206651,82664.0,82663.0,6e-07]
["bitfinex","BTCUSD",1742168120158,0.22561465,82664.0,82663.0,6e-07]
["bitfinex","BTCUSD",1742168121304,0.22461465,82664.0,82663.0,6e-07]
["bitfinex","BTCUSD",1742168122476,0.22612696,82664.0,82663.0,6e-07]
["bitfinex","BTCUSD",1742168123623,0.22461465,82664.0,82663.0,6e-07]
["bitfinex","BTCUSD",1742168126013,0.22612711,82664.0,82663.0,6e-07]
["bitfinex","BTCUSD",1742168126504,0.52612711,82664.0,82663.0,6e-07]
["bitfinex","BTCUSD",1742168126711,0.52461465,82664.0,82663.0,6e-07]
["bitfinex","BTCUSD",1742168127216,0.52561465,82664.0,82663.0,6e-07]
["bitfinex","BTCUSD",1742168127828,0.52661465,82664.0,82663.0,6e-07]
["bitfinex","BTCUSD",1742168133825,0.9617539,82664.0,82663.0,6e-07]
["bitfinex","BTCUSD",1742168134017,1.08644225,82664.0,82663.0,6e-07]
["bitfinex","BTCUSD",1742168134697,1.20601728,82664.0,82663.0,6e-07]
["bitfinex","BTCUSD",1742168134874,0.505686,82650.0,82647.0,0.0003382]
["bitfinex","BTCUSD",1742168135111,0.505686,82650.0,82649.0,0.0007492]
["bitfinex","BTCUSD",1742168136386,0.506686,82650.0,82649.0,0.0007492]
["bitfinex","BTCUSD",1742168137379,0.53050418,82650.0,82649.0,0.0007492]
["bitfinex","BTCUSD",1742168138436,0.511538,82650.0,82649.0,0.0007492]
["bitfinex","BTCUSD",1742168138776,0.53568801,82650.0,82649.0,0.0007492]
["bitfinex","BTCUSD",1742168138986,0.95128641,82650.0,82649.0,0.0007492]
["bitfinex","BTCUSD",1742168141925,0.97025303,82650.0,82649.0,0.0007492]
["bitfinex","BTCUSD",1742168143203,0.55465463,82650.0,82649.0,0.0007492]
["bitfinex","BTCUSD",1742168143416,0.01996662,82650.0,82649.0,0.2849372]
["bitfinex","BTCUSD",1742168143633,0.01996662,82650.0,82649.0,0.12955664]
["bitfinex","BTCUSD",1742168144040,0.01896662,82650.0,82649.0,0.12955664]
["bitfinex","BTCUSD",1742168144445,0.01996662,82650.0,82649.0,0.12955664]
["bitfinex","BTCUSD",1742168144643,0.01896662,82650.0,82649.0,0.12955664]
["bitfinex","BTCUSD",1742168145156,0.01896662,82650.0,82649.0,0.13055664]
["bitfinex","BTCUSD",1742168145360,0.01896662,82650.0,82649.0,0.13255664]
["bitfinex","BTCUSD",1742168147394,0.205682,82652.0,82649.0,0.13255664]
["bitfinex","BTCUSD",1742168147614,0.205682,82652.0,82650.0,0.05321888]
["bitfinex","BTCUSD",1742168148820,0.193534,82673.0,82663.0,0.193556]
["bitfinex","BTCUSD",1742168149019,0.205625,82675.0,82663.0,0.281553]
["bitfinex","BTCUSD",1742168150007,0.205619,82677.0,82663.0,0.281553]
["bitfinex","BTCUSD",1742168150244,0.012095,82675.0,82663.0,0.281553]
["bitfinex","BTCUSD",1742168150442,0.012094,82685.0,82663.0,0.331153]
["bitfinex","BTCUSD",1742168150615,0.03105553,82675.0,82663.0,0.331153]
["bitfinex","BTCUSD",1742168150796,0.01896053,82675.0,82663.0,0.334153]
["bitfinex","BTCUSD",1742168151525,0.01896053,82675.0,82663.0,0.331153]
["bitfinex","BTCUSD",1742168151941,0.0011693,82664.0,82663.0,0.4277571]
["bitfinex","BTCUSD",1742168152080,0.0011693,82664.0,82663.0,0.2261041]
["bitfinex","BTCUSD",1742168152276,0.0132663,82664.0,82663.0,0.1325]
["bitfinex","BTCUSD",1742168152513,0.0011693,82664.0,82663.0,0.003]
["bitfinex","BTCUSD",1742168152713,0.02013011,82664.0,82663.0,0.003]
["bitfinex","BTCUSD",1742168152912,0.02113011,82664.0,82663.0,0.050972]
["bitfinex","BTCUSD",1742168153140,0.02113011,82664.0,82663.0,0.244528]
["bitfinex","BTCUSD",1742168153309,0.02013011,82664.0,82663.0,0.239528]
["bitfinex","BTCUSD",1742168153795,0.01913011,82664.0,82663.0,0.239528]
["bitfinex","BTCUSD",1742168154028,0.01913011,82664.0,82663.0,0.242528]
["bitfinex","BTCUSD",1742168154231,0.01913011,82664.0,82663.0,0.239528]
["bitfinex","BTCUSD",1742168154751,0.01913011,82664.0,82663.0,0.242528]
["bitfinex","BTCUSD",1742168154970,0.0001693,82664.0,82663.0,0.242528]
["bitfinex","BTCUSD",1742168155175,0.0001693,82664.0,82663.0,0.239528]
["bitfinex","BTCUSD",1742168155331,0.0001693,82664.0,82663.0,0.242528]
["bitfinex","BTCUSD",1742168155556,0.0011693,82664.0,82663.0,0.242528]
["bitfinex","BTCUSD",1742168160251,0.0011693,82664.0,82663.0,0.31963763]
["bitfinex","BTCUSD",1742168160447,0.0011693,82664.0,82663.0,0.318428]
["bitfinex","BTCUSD",1742168163371,0.193486,82694.0,82663.0,0.318428]
["bitfinex","BTCUSD",1742168163372,0.012089,82714.0,82698.0,0.012092]
["bitfinex","BTCUSD",1742168163576,0.012091,82702.0,82690.0,0.193493]
["bitfinex","BTCUSD",1742168163778,0.012091,82702.0,82689.0,0.012093]
["bitfinex","BTCUSD",1742168163779,0.012092,82695.0,82688.0,0.13844]
["bitfinex","BTCUSD",1742168163984,0.012092,82695.0,82687.0,0.0128]
["bitfinex","BTCUSD",1742168163985,0.012093,82688.0,82687.0,0.0128]
["bitfinex","BTCUSD",1742168164198,0.012094,82682.0,82678.0,0.13848]
["bitfinex","BTCUSD",1742168164421,0.012094,82685.0,82679.0,0.193519]
["bitfinex","BTCUSD",1742168164621,0.205605,82683.0,82678.0,0.13848]
["bitfinex","BTCUSD",1742168164822,0.205611,82680.0,82679.0,0.0484197]
["bitfinex","BTCUSD",1742168165023,0.012095,82677.0,82673.0,0.0452]
["bitfinex","BTCUSD",1742168165354,0.193526,82677.0,82673.0,0.0452]
["bitfinex","BTCUSD",1742168165485,0.012095,82675.0,82673.0,0.0452]
["bitfinex","BTCUSD",1742168165678,0.012095,82674.0,82673.0,0.0452]
["bitfinex","BTCUSD",1742168165969,0.205625,82675.0,82673.0,0.071844]
["bitfinex","BTCUSD",1742168166141,0.193528,82676.0,82673.0,0.071844]
["bitfinex","BTCUSD",1742168166288,0.193528,82676.0,82673.0,0.073844]
["bitfinex","BTCUSD",1742168166484,0.012095,82677.0,82673.0,0.073844]
["bitfinex","BTCUSD",1742168166485,0.012095,82677.0,82673.0,0.071844]
["bitfinex","BTCUSD",1742168166717,0.205621,82677.0,82673.0,0.071844]
["bitfinex","BTCUSD",1742168166966,0.012095,82674.0,82673.0,0.071844]
["bitfinex","BTCUSD",1742168167529,0.205634,82671.0,82670.0,0.22124]
["bitfinex","BTCUSD",1742168167746,0.205634,82671.0,82670.0,0.13844]
["bitfinex","BTCUSD",1742168168605,0.012097,82664.0,82663.0,0.0828]
["bitfinex","BTCUSD",1742168168789,0.012097,82661.0,82654.0,0.0452]
["bitfinex","BTCUSD",1742168168960,0.205662,82660.0,82655.0,0.04207701]
["bitfinex","BTCUSD",1742168170147,0.205662,82660.0,82655.0,0.04807701]
["bitfinex","BTCUSD",1742168170639,0.012097,82660.0,82656.0,0.193573]
["bitfinex","BTCUSD",1742168170836,0.012097,82659.0,82655.0,0.03597901]
["bitfinex","BTCUSD",1742168171044,0.193565,82660.0,82656.0,0.193573]
["bitfinex","BTCUSD",1742168171240,0.193565,82660.0,82657.0,0.0726115]
["bitfinex","BTCUSD",1742168171580,0.012095,82672.0,82661.0,0.012097]
["bitfinex","BTCUSD",1742168171745,0.0001693,82671.0,82661.0,0.012097]
["bitfinex","BTCUSD",1742168171980,0.205649,82665.0,82658.0,0.193567]
["bitfinex","BTCUSD",1742168172182,0.205653,82664.0,82658.0,0.193568]
["bitfinex","BTCUSD",1742168172372,0.205653,82664.0,82659.0,0.08180325]
["bitfinex","BTCUSD",1742168172793,0.012097,82664.0,82659.0,0.08180325]
["bitfinex","BTCUSD",1742168173168,0.193556,82663.0,82659.0,0.08180325]
["bitfinex","BTCUSD",1742168173583,0.012097,82664.0,82659.0,0.27536725]
["bitfinex","BTCUSD",1742168173786,0.205649,82665.0,82660.0,0.205658]
["bitfinex","BTCUSD",1742168173967,0.205649,82665.0,82661.0,0.05949308]
["bitfinex","BTCUSD",1742168174779,0.193557,82663.0,82661.0,0.05949308]
["bitfinex","BTCUSD",1742168175018,0.205658,82662.0,82659.0,0.08680325]
["bitfinex","BTCUSD",1742168175147,0.012097,82664.0,82659.0,0.08680325]
["bitfinex","BTCUSD",1742168175363,0.012097,82664.0,82659.0,0.08180325]
["bitfinex","BTCUSD",1742168175567,0.205649,82665.0,82661.0,0.004]
["bitfinex","BTCUSD",1742168175792,0.012096,82666.0,82661.0,0.012097]
["bitfinex","BTCUSD",1742168175995,0.193552,82665.0,82661.0,0.012097]
["bitfinex","BTCUSD",1742168176216,0.012096,82666.0,82661.0,0.012097]
["bitfinex","BTCUSD",1742168176217,0.012096,82666.0,82661.0,0.209656]
["bitfinex","BTCUSD",1742168176745,0.193548,82667.0,82661.0,0.209656]
["bitfinex","BTCUSD",1742168176935,0.193551,82666.0,82662.0,0.06738058]
["bitfinex","BTCUSD",1742168178909,0.205644,82667.0,82662.0,0.27303458]
["bitfinex","BTCUSD",1742168179092,0.205644,82667.0,82662.0,0.28103458]
["bitfinex","BTCUSD",1742168179799,0.205644,82667.0,82662.0,0.27303458]
["bitfinex","BTCUSD",1742168180135,0.205644,82667.0,82662.0,0.28003458]
["bitfinex","BTCUSD",1742168180365,0.205644,82667.0,82663.0,0.07512784]
["bitfinex","BTCUSD",1742168182336,0.012096,82668.0,82664.0,0.193554]
["bitfinex","BTCUSD",1742168182952,0.205642,82668.0,82663.0,0.09422484]
["bitfinex","BTCUSD",1742168183310,0.205642,82668.0,82663.0,0.08722484]
["bitfinex","BTCUSD",1742168183553,0.205642,82668.0,82664.0,0.007]
["bitfinex","BTCUSD",1742168183754,0.193549,82666.0,82665.0,0.03601393]
["bitfinex","BTCUSD",1742168183967,0.193549,82666.0,82664.0,0.004]
["bitfinex","BTCUSD",1742168183968,0.205645,82666.0,82664.0,0.004]
["bitfinex","BTCUSD",1742168184169,0.012097,82665.0,82664.0,0.004]
["bitfinex","BTCUSD",1742168184530,0.012096,82667.0,82664.0,0.004]
["bitfinex","BTCUSD",1742168184734,0.205642,82668.0,82664.0,0.004]
["bitfinex","BTCUSD",1742168185098,0.205642,82668.0,82663.0,0.003]
["bitfinex","BTCUSD",1742168185295,0.0001693,82669.0,82666.0,0.193549]
["bitfinex","BTCUSD",1742168187150,0.0001693,82669.0,82666.0,0.199549]
["bitfinex","BTCUSD",1742168187538,0.0001693,82669.0,82668.0,0.093696]
["bitfinex","BTCUSD",1742168187741,0.193493,82691.0,82668.0,0.093696]
["bitfinex","BTCUSD",1742168187742,0.012091,82702.0,82691.0,0.012093]
["bitfinex","BTCUSD",1742168187956,0.15456034,82701.0,82688.0,0.1314]
["bitfinex","BTCUSD",1742168188200,0.01136826,82695.0,82690.0,0.205585]
["bitfinex","BTCUSD",1742168188407,0.012092,82694.0,82688.0,0.1314]
["bitfinex","BTCUSD",1742168188607,0.193498,82689.0,82686.0,0.13776]
["bitfinex","BTCUSD",1742168188982,0.012093,82690.0,82685.0,0.012094]
["bitfinex","BTCUSD",1742168189198,0.012092,82694.0,82689.0,0.205587]
["bitfinex","BTCUSD",1742168189402,0.00012322,82694.0,82693.0,0.193486]
["bitfinex","BTCUSD",1742168189562,0.00012322,82694.0,82693.0,0.2359119]
["bitfinex","BTCUSD",1742168190102,0.00012322,82694.0,82693.0,0.0424259]
["bitfinex","BTCUSD",1742168192124,0.00012322,82694.0,82689.0,0.207587]
["bitfinex","BTCUSD",1742168192305,0.00012322,82694.0,82693.0,0.001]
["bitfinex","BTCUSD",1742168192705,0.00012322,82694.0,82693.0,0.003]
["bitfinex","BTCUSD",1742168194203,0.01221522,82694.0,82693.0,0.003]
["bitfinex","BTCUSD",1742168195273,0.01238452,82694.0,82693.0,0.003]
["bitfinex","BTCUSD",1742168199436,0.31238452,82694.0,82693.0,0.003]
["bitfinex","BTCUSD",1742168199904,0.45014452,82694.0,82693.0,0.003]
["bitfinex","BTCUSD",1742168201054,0.45014452,82694.0,82693.0,0.001]
["bitfinex","BTCUSD",1742168201256,0.45314452,82694.0,82693.0,0.001]
["bitfinex","BTCUSD",1742168201677,0.012093,82689.0,82688.0,0.0003386]
["bitfinex","BTCUSD",1742168201866,0.20710102,82689.0,82688.0,0.0003386]
["bitfinex","BTCUSD",1742168202062,0.50710102,82689.0,82688.0,0.0003386]
["bitfinex","BTCUSD",1742168202264,0.505589,82689.0,82688.0,0.0003386]
["bitfinex","BTCUSD",1742168202725,0.9211874,82689.0,82688.0,0.0003386]
["bitfinex","BTCUSD",1742168202925,0.9221874,82689.0,82688.0,0.0003386]
["bitfinex","BTCUSD",1742168204033,0.9241874,82689.0,82688.0,0.0003386]
["bitfinex","BTCUSD",1742168207309,0.4185984,82689.0,82688.0,0.0003386]
["bitfinex","BTCUSD",1742168207548,0.4306914,82689.0,82688.0,0.00829246]
["bitfinex","BTCUSD",1742168208174,0.4296914,82689.0,82688.0,0.00829246]
["bitfinex","BTCUSD",1742168208575,0.4286914,82689.0,82688.0,0.00829246]
["bitfinex","BTCUSD",1742168208785,0.013093,82689.0,82688.0,0.00829246]
["bitfinex","BTCUSD",1742168209014,0.014093,82689.0,82688.0,0.00829246]
["bitfinex","BTCUSD",1742168209259,0.014093,82689.0,82688.0,0.01029246]
["bitfinex","BTCUSD",1742168209783,0.014093,82689.0,82688.0,0.01229246]
["bitfinex","BTCUSD",1742168212410,0.014093,82689.0,82688.0,0.0043386]
["bitfinex","BTCUSD",1742168218297,0.012093,82689.0,82688.0,0.0023386]
["bitfinex","BTCUSD",1742168218488,0.012093,82689.0,82688.0,0.0003386]
["bitfinex","BTCUSD",1742168218723,0.012093,82689.0,82688.0,0.0043386]
["bitfinex","BTCUSD",1742168219266,0.0122623,82689.0,82688.0,0.0043386]
["bitfinex","BTCUSD",1742168220131,0.01377422,82689.0,82688.0,0.0043386]
["bitfinex","BTCUSD",1742168220332,0.42937262,82689.0,82688.0,0.0043386]
["bitfinex","BTCUSD",1742168220551,0.7278607,82689.0,82688.0,0.0043386]
["bitfinex","BTCUSD",1742168220760,0.7278607,82689.0,82688.0,0.0023386]
["bitfinex","BTCUSD",1742168221153,0.7278607,82689.0,82688.0,0.0043386]
["bitfinex","BTCUSD",1742168221362,0.7278607,82689.0,82688.0,0.0023386]
["bitfinex","BTCUSD",1742168221609,0.7278607,82689.0,82688.0,0.0003386]
["bitfinex","BTCUSD",1742168222037,0.7288607,82689.0,82688.0,0.0003386]
["bitfinex","BTCUSD",1742168222617,0.7308607,82689.0,82688.0,0.0003386]
["bitfinex","BTCUSD",1742168223243,0.7298607,82689.0,82688.0,0.0003386]
["bitfinex","BTCUSD",1742168223606,0.7318607,82689.0,82688.0,0.0003386]
["bitfinex","BTCUSD",1742168225844,0.7197677,82689.0,82688.0,0.0003386]
["bitfinex","BTCUSD",1742168226052,0.4197677,82689.0,82688.0,0.0003386]
["bitfinex","BTCUSD",1742168226260,0.0021693,82689.0,82688.0,0.0773386]
["bitfinex","BTCUSD",1742168226468,0.0122623,82689.0,82688.0,0.09212126]
["bitfinex","BTCUSD",1742168226684,0.0152623,82689.0,82688.0,0.09212126]
["bitfinex","BTCUSD",1742168227209,0.0142623,82689.0,82688.0,0.09212126]
["bitfinex","BTCUSD",1742168227459,0.0142623,82689.0,82688.0,0.09312126]
["bitfinex","BTCUSD",1742168227886,0.0122623,82689.0,82688.0,0.09312126]
["bitfinex","BTCUSD",1742168233487,0.0122623,82689.0,82688.0,0.14312126]
["bitfinex","BTCUSD",1742168239115,0.0122623,82689.0,82688.0,0.0513386]
["bitfinex","BTCUSD",1742168241422,0.0001693,82689.0,82688.0,0.3827296]
["bitfinex","BTCUSD",1742168242631,0.0001693,82689.0,82688.0,0.3817296]
["bitfinex","BTCUSD",1742168242830,0.0001693,82689.0,82688.0,0.3867296]
["bitfinex","BTCUSD",1742168243276,0.0001693,82689.0,82688.0,0.40727045]
["bitfinex","BTCUSD",1742168243483,0.0001693,82689.0,82688.0,0.51230463]
["bitfinex","BTCUSD",1742168243705,0.0001693,82689.0,82688.0,0.50630463]
["bitfinex","BTCUSD",1742168244095,0.0001693,82689.0,82688.0,0.50730463]
["bitfinex","BTCUSD",1742168246098,0.0001693,82689.0,82688.0,0.51330463]
["bitfinex","BTCUSD",1742168246308,0.0001693,82689.0,82688.0,0.52222758]
["bitfinex","BTCUSD",1742168248113,3e-07,82689.0,82688.0,0.94846843]
["bitfinex","BTCUSD",1742168248456,0.193408,82727.0,82722.0,0.0758]
["bitfinex","BTCUSD",1742168248457,0.012087,82727.0,82722.0,0.0758]
["bitfinex","BTCUSD",1742168248661,0.3,82725.0,82722.0,0.0758]
["bitfinex","BTCUSD",1742168249082,0.012088,82723.0,82722.0,0.0758]
["bitfinex","BTCUSD",1742168249282,0.012088,82723.0,82716.0,0.150929]
["bitfinex","BTCUSD",1742168249283,0.012089,82717.0,82716.0,0.13884]
["bitfinex","BTCUSD",1742168249604,0.205519,82717.0,82716.0,0.13884]
["bitfinex","BTCUSD",1742168249810,0.01209,82710.0,82709.0,0.0758]
["bitfinex","BTCUSD",1742168250048,0.01209,82710.0,82706.0,0.13884]
["bitfinex","BTCUSD",1742168250049,0.205544,82707.0,82706.0,0.13884]
["bitfinex","BTCUSD",1742168251265,0.3,82718.0,82710.0,0.193446]
["bitfinex","BTCUSD",1742168251425,0.205521,82716.0,82710.0,0.205535]
["bitfinex","BTCUSD",1742168251619,0.193437,82714.0,82711.0,0.0371555]
["bitfinex","BTCUSD",1742168251835,0.205526,82714.0,82707.0,0.01209]
["bitfinex","BTCUSD",1742168252369,0.012089,82715.0,82708.0,0.01209]
["bitfinex","BTCUSD",1742168252549,0.012089,82715.0,82710.0,0.193446]
["bitfinex","BTCUSD",1742168252886,0.012089,82717.0,82711.0,0.205532]
["bitfinex","BTCUSD",1742168253051,0.012089,82717.0,82712.0,0.2320042]
["bitfinex","BTCUSD",1742168253251,0.3,82718.0,82713.0,0.205526]
["bitfinex","BTCUSD",1742168253451,0.3,82718.0,82714.0,0.205524]
["bitfinex","BTCUSD",1742168253844,0.505516,82719.0,82714.0,0.205524]
["bitfinex","BTCUSD",1742168254074,0.505516,82719.0,82715.0,0.04878842]
["bitfinex","BTCUSD",1742168254274,0.012087,82728.0,82722.0,0.193418]
["bitfinex","BTCUSD",1742168254477,0.31210947,82729.0,82725.0,0.193411]
["bitfinex","BTCUSD",1742168254650,0.31210947,82729.0,82726.0,0.0193411]
["bitfinex","BTCUSD",1742168254852,0.01210947,82729.0,82726.0,0.0314291]
["bitfinex","BTCUSD",1742168255326,0.01210947,82729.0,82726.0,0.0193411]
["bitfinex","BTCUSD",1742168255521,0.205491,82728.0,82726.0,0.0193411]
["bitfinex","BTCUSD",1742168255706,0.01215168,82727.0,82726.0,0.0193411]
["bitfinex","BTCUSD",1742168256294,6.468e-05,82727.0,82726.0,0.0193411]
["bitfinex","BTCUSD",1742168256756,0.01215168,82727.0,82726.0,0.0193411]
["bitfinex","BTCUSD",1742168257055,0.01215168,82727.0,82726.0,0.0203411]
["bitfinex","BTCUSD",1742168257208,6.468e-05,82727.0,82726.0,0.0203411]
["bitfinex","BTCUSD",1742168257414,6.468e-05,82727.0,82726.0,0.0324291]
["bitfinex","BTCUSD",1742168259341,6.468e-05,82727.0,82726.0,0.03363785]
["bitfinex","BTCUSD",1742168259543,6.468e-05,82727.0,82726.0,0.11663773]
["bitfinex","BTCUSD",1742168259926,6.468e-05,82727.0,82726.0,0.17987858]
["bitfinex","BTCUSD",1742168260154,8.8e-07,82731.0,82730.0,0.205487]
["bitfinex","BTCUSD",1742168260355,8.8e-07,82731.0,82730.0,0.41266359]
["bitfinex","BTCUSD",1742168260592,8.8e-07,82731.0,82730.0,0.4114553]
["bitfinex","BTCUSD",1742168261933,8.8e-07,82731.0,82730.0,0.4174553]
["bitfinex","BTCUSD",1742168262566,8.8e-07,82731.0,82730.0,0.4234553]
["bitfinex","BTCUSD",1742168263774,8.8e-07,82731.0,82730.0,0.4114553]
["bitfinex","BTCUSD",1742168263974,8.8e-07,82731.0,82730.0,0.4174553]
["bitfinex","BTCUSD",1742168264279,8.8e-07,82731.0,82730.0,0.42659445]
["bitfinex","BTCUSD",1742168264682,8.8e-07,82731.0,82730.0,0.43259445]
["bitfinex","BTCUSD",1742168265304,8.8e-07,82731.0,82730.0,0.45107702]
["bitfinex","BTCUSD",1742168265504,8.8e-07,82731.0,82730.0,0.45707702]
["bitfinex","BTCUSD",1742168266154,8.8e-07,82731.0,82730.0,0.45107702]
["bitfinex","BTCUSD",1742168266283,8.8e-07,82731.0,82730.0,0.59535702]
["bitfinex","BTCUSD",1742168268605,8.8e-07,82731.0,82730.0,1.01993205]
["bitfinex","BTCUSD",1742168270208,8.8e-07,82731.0,82730.0,1.43163205]
["bitfinex","BTCUSD",1742168270675,8.8e-07,82731.0,82730.0,2.19919205]
["bitfinex","BTCUSD",1742168271687,8.8e-07,82731.0,82730.0,2.19419205]
["bitfinex","BTCUSD",1742168271984,8.8e-07,82731.0,82730.0,2.19919205]
["bitfinex","BTCUSD",1742168273026,8.8e-07,82731.0,82730.0,2.19419205]
["bitfinex","BTCUSD",1742168273223,8.8e-07,82731.0,82730.0,2.07461702]
["bitfinex","BTCUSD",1742168273428,8.8e-07,82731.0,82730.0,1.8973136]
["bitfinex","BTCUSD",1742168273627,8.8e-07,82731.0,82730.0,2.0352336]
["bitfinex","BTCUSD",1742168274308,8.8e-07,82731.0,82730.0,2.0232336]
["bitfinex","BTCUSD",1742168274875,8.8e-07,82731.0,82730.0,2.0292336]
["bitfinex","BTCUSD",1742168275598,8.8e-07,82731.0,82730.0,0.8237536]
["bitfinex","BTCUSD",1742168275796,8.8e-07,82731.0,82730.0,0.07781445]
["bitfinex","BTCUSD",1742168275997,8.8e-07,82731.0,82730.0,0.20360745]
["bitfinex","BTCUSD",1742168276311,0.00121338,82731.0,82730.0,0.22169445]
["bitfinex","BTCUSD",1742168276532,8.8e-07,82731.0,82730.0,0.22169445]
["bitfinex","BTCUSD",1742168276703,0.00121338,82731.0,82730.0,0.20960745]
["bitfinex","BTCUSD",1742168276903,8.8e-07,82731.0,82730.0,0.155967]
["bitfinex","BTCUSD",1742168277105,0.00121338,82731.0,82730.0,0.161967]
["bitfinex","BTCUSD",1742168277311,8.8e-07,82731.0,82730.0,0.024087]
["bitfinex","BTCUSD",1742168277517,0.00121338,82731.0,82730.0,0.13788]
["bitfinex","BTCUSD",1742168277720,8.8e-07,82731.0,82730.0,0.17536011]
["bitfinex","BTCUSD",1742168277919,0.00121338,82731.0,82730.0,0.18736011]
["bitfinex","BTCUSD",1742168278174,0.00121338,82731.0,82730.0,0.19944711]
["bitfinex","BTCUSD",1742168278374,0.00121338,82731.0,82730.0,0.32854711]
["bitfinex","BTCUSD",1742168278573,8.8e-07,82731.0,82730.0,0.32854711]
["bitfinex","BTCUSD",1742168278800,8.8e-07,82731.0,82730.0,0.32254711]
["bitfinex","BTCUSD",1742168278980,8.8e-07,82731.0,82730.0,0.32754711]
["bitfinex","BTCUSD",1742168279193,8.8e-07,82731.0,82730.0,0.34208796]
["bitfinex","BTCUSD",1742168279491,8.8e-07,82731.0,82730.0,0.33108796]
["bitfinex","BTCUSD",1742168279897,8.8e-07,82731.0,82730.0,0.36159948]
["bitfinex","BTCUSD",1742168280646,8.8e-07,82731.0,82730.0,0.36759948]
["bitfinex","BTCUSD",1742168280846,8.8e-07,82731.0,82730.0,0.33761811]
["bitfinex","BTCUSD",1742168282069,8.8e-07,82731.0,82730.0,0.33161811]
["bitfinex","BTCUSD",1742168283078,8.8e-07,82731.0,82730.0,0.32561811]
["bitfinex","BTCUSD",1742168283506,8.8e-07,82731.0,82730.0,0.33161811]
["bitfinex","BTCUSD",1742168284333,8.8e-07,82731.0,82730.0,0.33761811]
["bitfinex","BTCUSD",1742168286011,8.8e-07,82731.0,82730.0,0.34013811]
["bitfinex","BTCUSD",1742168289293,8.8e-07,82731.0,82730.0,0.07315811]
["bitfinex","BTCUSD",1742168289541,8.8e-07,82731.0,82730.0,0.05200011]
["bitfinex","BTCUSD",1742168289740,0.00121384,82731.0,82730.0,0.20172711]
["bitfinex","BTCUSD",1742168290299,0.00121384,82731.0,82730.0,0.38304011]
["bitfinex","BTCUSD",1742168290502,0.00121384,82731.0,82730.0,0.38912711]
["bitfinex","BTCUSD",1742168290747,0.00121384,82731.0,82730.0,0.18364011]
["bitfinex","BTCUSD",1742168291331,0.01330084,82731.0,82730.0,0.01352]
["bitfinex","BTCUSD",1742168291711,0.01330084,82731.0,82730.0,0.00852]
["bitfinex","BTCUSD",1742168292139,0.01330084,82731.0,82730.0,0.01352]
["bitfinex","BTCUSD",1742168292337,0.01330084,82731.0,82730.0,0.00252]
["bitfinex","BTCUSD",1742168292858,0.01330084,82731.0,82730.0,0.01152]
["bitfinex","BTCUSD",1742168293053,0.00121384,82731.0,82730.0,0.04895381]
["bitfinex","BTCUSD",1742168293293,0.00121384,82731.0,82730.0,0.04295381]
["bitfinex","BTCUSD",1742168293500,0.00121384,82731.0,82730.0,0.04795381]
["bitfinex","BTCUSD",1742168299090,0.01330084,82731.0,82730.0,0.04795381]
["bitfinex","BTCUSD",1742168299295,0.00121384,82731.0,82730.0,0.04795381]
["bitfinex","BTCUSD",1742168301583,8.4e-07,82731.0,82730.0,0.47419466]
["bitfinex","BTCUSD",1742168301796,0.0001693,82747.0,82746.0,0.205447]
["bitfinex","BTCUSD",1742168302053,0.0001693,82747.0,82746.0,0.34501534]
["bitfinex","BTCUSD",1742168302170,0.0001693,82747.0,82746.0,0.420607]
["bitfinex","BTCUSD",1742168303005,0.0001693,82747.0,82746.0,0.423607]
["bitfinex","BTCUSD",1742168303420,0.0001693,82747.0,82746.0,0.424607]
["bitfinex","BTCUSD",1742168303626,0.0001693,82747.0,82746.0,0.5274956]
["bitfinex","BTCUSD",1742168304211,0.0001693,82747.0,82746.0,0.53987915]
["bitfinex","BTCUSD",1742168304729,0.0001693,82747.0,82746.0,0.54187915]
["bitfinex","BTCUSD",1742168304929,0.0001693,82747.0,82746.0,0.54787915]
["bitfinex","BTCUSD",1742168305363,0.0001693,82747.0,82746.0,0.54187915]
["bitfinex","BTCUSD",1742168305719,0.0001693,82747.0,82746.0,0.54787915]
["bitfinex","BTCUSD",1742168307742,0.0001693,82747.0,82746.0,0.53587915]
["bitfinex","BTCUSD",1742168307962,0.0001693,82747.0,82746.0,0.54787915]
["bitfinex","BTCUSD",1742168308372,0.0001693,82747.0,82746.0,0.54187915]
["bitfinex","BTCUSD",1742168308611,0.0001693,82747.0,82746.0,0.54087915]
["bitfinex","BTCUSD",1742168308804,0.0001693,82747.0,82746.0,0.54687915]
["bitfinex","BTCUSD",1742168309430,0.0001693,82747.0,82746.0,0.54087915]
["bitfinex","BTCUSD",1742168309794,0.0001693,82747.0,82746.0,0.4512956]
["bitfinex","BTCUSD",1742168310185,0.0001693,82747.0,82746.0,0.14292]
["bitfinex","BTCUSD",1742168310419,0.01243196,82747.0,82746.0,0.005]
["bitfinex","BTCUSD",1742168310634,0.0001693,82747.0,82746.0,0.005]
["bitfinex","BTCUSD",1742168310865,0.0001693,82747.0,82744.0,0.13792]
["bitfinex","BTCUSD",1742168311267,0.0001693,82747.0,82746.0,0.006]
["bitfinex","BTCUSD",1742168311429,0.0001693,82747.0,82746.0,0.0614831]
["bitfinex","BTCUSD",1742168311991,0.0001693,82747.0,82746.0,0.0584831]
["bitfinex","BTCUSD",1742168313206,0.0001693,82747.0,82746.0,0.0624831]
["bitfinex","BTCUSD",1742168313628,0.0001693,82747.0,82746.0,0.0745681]
["bitfinex","BTCUSD",1742168314718,0.0001693,82747.0,82746.0,0.0675681]
["bitfinex","BTCUSD",1742168314942,0.0001693,82747.0,82746.0,0.0765681]
["bitfinex","BTCUSD",1742168317077,0.0001693,82747.0,82746.0,0.1562681]
["bitfinex","BTCUSD",1742168317281,0.0001693,82747.0,82746.0,0.22191735]
["bitfinex","BTCUSD",1742168318309,0.0001693,82747.0,82746.0,0.21791735]
["bitfinex","BTCUSD",1742168318519,0.0001693,82747.0,82746.0,0.21891735]
["bitfinex","BTCUSD",1742168319347,0.0001693,82747.0,82746.0,0.22291735]
["bitfinex","BTCUSD",1742168319716,0.0001693,82747.0,82746.0,0.21891735]
["bitfinex","BTCUSD",1742168320313,0.0001693,82747.0,82746.0,0.22491735]
["bitfinex","BTCUSD",1742168321250,0.0001693,82747.0,82746.0,0.34449238]
["bitfinex","BTCUSD",1742168321454,0.0001693,82747.0,82746.0,0.34328398]
["bitfinex","BTCUSD",1742168325532,0.0001693,82754.0,82753.0,0.50543]
["bitfinex","BTCUSD",1742168325533,2e-07,82754.0,82753.0,0.50543]
["bitfinex","BTCUSD",1742168325871,4.3e-07,82754.0,82753.0,0.71924588]
["bitfinex","BTCUSD",1742168327780,4.3e-07,82754.0,82753.0,0.72524588]
["bitfinex","BTCUSD",1742168327992,4.3e-07,82754.0,82753.0,0.60567085]
["bitfinex","BTCUSD",1742168328185,4.3e-07,82754.0,82753.0,0.59967085]
["bitfinex","BTCUSD",1742168328414,4.3e-07,82754.0,82753.0,0.64810466]
["bitfinex","BTCUSD",1742168328590,4.3e-07,82754.0,82753.0,0.64310466]
["bitfinex","BTCUSD",1742168328785,4.3e-07,82754.0,82753.0,1.05480466]
["bitfinex","BTCUSD",1742168329194,4.3e-07,82754.0,82753.0,1.19240466]
["bitfinex","BTCUSD",1742168329590,4.3e-07,82754.0,82753.0,1.19840466]
["bitfinex","BTCUSD",1742168330176,4.3e-07,82754.0,82753.0,1.37067969]
["bitfinex","BTCUSD",1742168331175,4.3e-07,82754.0,82753.0,1.35967969]
["bitfinex","BTCUSD",1742168331680,4.3e-07,82754.0,82753.0,1.35367969]
["bitfinex","BTCUSD",1742168332084,4.3e-07,82754.0,82753.0,1.35967969]
["bitfinex","BTCUSD",1742168332301,4.3e-07,82754.0,82753.0,1.36567969]
["bitfinex","BTCUSD",1742168332475,4.3e-07,82754.0,82753.0,1.35967969]
["bitfinex","BTCUSD",1742168332940,4.3e-07,82754.0,82753.0,1.37492418]
["bitfinex","BTCUSD",1742168333122,4.3e-07,82754.0,82753.0,2.14216418]
["bitfinex","BTCUSD",1742168333478,4.3e-07,82754.0,82753.0,2.13616418]
["bitfinex","BTCUSD",1742168333705,4.3e-07,82754.0,82753.0,2.14216418]
["bitfinex","BTCUSD",1742168335441,4.3e-07,82754.0,82753.0,2.02258915]
["bitfinex","BTCUSD",1742168335655,4.3e-07,82754.0,82753.0,0.21743]
["bitfinex","BTCUSD",1742168336690,4.3e-07,82754.0,82753.0,0.21143]
["bitfinex","BTCUSD",1742168337138,4.3e-07,82754.0,82753.0,0.1496]
["bitfinex","BTCUSD",1742168337454,0.00118126,82754.0,82753.0,0.149938]
["bitfinex","BTCUSD",1742168337685,0.01225343,82754.0,82753.0,0.012338]
["bitfinex","BTCUSD",1742168337856,0.00133743,82754.0,82753.0,0.03776292]
["bitfinex","BTCUSD",1742168338215,0.00133743,82754.0,82753.0,0.03176292]
["bitfinex","BTCUSD",1742168338671,0.00133743,82754.0,82753.0,0.03776292]
["bitfinex","BTCUSD",1742168339661,0.01342143,82754.0,82753.0,0.012338]
["bitfinex","BTCUSD",1742168340067,0.09042143,82754.0,82753.0,0.012338]
["bitfinex","BTCUSD",1742168340981,0.09042143,82754.0,82753.0,0.006338]
["bitfinex","BTCUSD",1742168341184,0.09042143,82754.0,82753.0,0.008338]
["bitfinex","BTCUSD",1742168341316,0.09042143,82754.0,82753.0,0.002338]
["bitfinex","BTCUSD",1742168341521,0.09042143,82754.0,82753.0,0.003338]
["bitfinex","BTCUSD",1742168343275,0.09042143,82754.0,82753.0,0.001338]
["bitfinex","BTCUSD",1742168343674,0.09042143,82754.0,82753.0,0.003338]
["bitfinex","BTCUSD",1742168347838,0.08925343,82754.0,82753.0,0.003338]
["bitfinex","BTCUSD",1742168357033,0.01225343,82754.0,82753.0,0.003338]
["bitfinex","BTCUSD",1742168359165,0.01338948,82754.0,82753.0,0.003338]
["bitfinex","BTCUSD",1742168365557,0.01338948,82754.0,82753.0,0.208768]
["bitfinex","BTCUSD",1742168365558,0.00130548,82754.0,82753.0,0.208768]
["bitfinex","BTCUSD",1742168365757,0.00130548,82754.0,82753.0,0.2592065]
["bitfinex","BTCUSD",1742168365758,0.00016943,82754.0,82753.0,0.2592065]
["bitfinex","BTCUSD",1742168366376,0.00016943,82754.0,82753.0,0.2582065]
["bitfinex","BTCUSD",1742168366538,0.00016943,82754.0,82753.0,0.2562065]
["bitfinex","BTCUSD",1742168366742,0.00016943,82754.0,82753.0,0.2632065]
["bitfinex","BTCUSD",1742168368550,0.00016943,82754.0,82753.0,0.3869065]
["bitfinex","BTCUSD",1742168369477,0.00016943,82754.0,82753.0,0.3839065]
["bitfinex","BTCUSD",1742168369681,0.00016943,82754.0,82753.0,0.40357657]
["bitfinex","BTCUSD",1742168369922,0.00016943,82754.0,82753.0,0.40957657]
["bitfinex","BTCUSD",1742168370241,0.00016943,82754.0,82753.0,0.41557657]
["bitfinex","BTCUSD",1742168370577,0.00016943,82754.0,82753.0,0.40957657]
["bitfinex","BTCUSD",1742168371132,0.00016943,82754.0,82753.0,0.41557657]
["bitfinex","BTCUSD",1742168371334,0.00016943,82754.0,82753.0,0.40957657]
["bitfinex","BTCUSD",1742168371686,0.00016943,82754.0,82753.0,0.44030156]
["bitfinex","BTCUSD",1742168372442,0.00016943,82754.0,82753.0,0.43430156]
["bitfinex","BTCUSD",1742168372645,0.00016943,82754.0,82753.0,0.84600156]
["bitfinex","BTCUSD",1742168372989,0.00016943,82754.0,82753.0,0.85200156]
["bitfinex","BTCUSD",1742168375793,0.00016943,82754.0,82753.0,0.5295065]
["bitfinex","BTCUSD",1742168376585,0.00016943,82754.0,82753.0,0.3919065]
["bitfinex","BTCUSD",1742168376827,0.00016943,82754.0,82753.0,0.5235065]
["bitfinex","BTCUSD",1742168377244,0.00016943,82754.0,82753.0,0.3859065]
["bitfinex","BTCUSD",1742168377455,0.00016943,82754.0,82753.0,0.5235065]
["bitfinex","BTCUSD",1742168377585,0.00016943,82754.0,82753.0,0.5295065]
["bitfinex","BTCUSD",1742168380154,0.00016943,82754.0,82753.0,0.3919065]
["bitfinex","BTCUSD",1742168380361,0.01225343,82754.0,82753.0,0.149938]
["bitfinex","BTCUSD",1742168380561,0.01225343,82754.0,82753.0,0.012338]
["bitfinex","BTCUSD",1742168380883,0.02404187,82754.0,82753.0,0.012338]
["bitfinex","BTCUSD",1742168381291,0.02404187,82754.0,82753.0,0.006338]
["bitfinex","BTCUSD",1742168381691,0.02404187,82754.0,82753.0,0.012338]
["bitfinex","BTCUSD",1742168381894,0.02404187,82754.0,82753.0,0.006338]
["bitfinex","BTCUSD",1742168383486,0.02404187,82754.0,82753.0,0.004338]
["bitfinex","BTCUSD",1742168383682,0.02404187,82754.0,82753.0,0.000338]
["bitfinex","BTCUSD",1742168383882,0.02404187,82754.0,82753.0,0.003338]
["bitfinex","BTCUSD",1742168384317,0.02404187,82754.0,82753.0,0.000338]
["bitfinex","BTCUSD",1742168384521,0.02404187,82754.0,82753.0,0.001338]
["bitfinex","BTCUSD",1742168389519,0.40665261,82754.0,82753.0,0.001338]
["bitfinex","BTCUSD",1742168389715,0.82074027,82754.0,82753.0,1e-06]
["bitfinex","BTCUSD",1742168390446,0.012087,82732.0,82730.0,0.14012]
["bitfinex","BTCUSD",1742168390620,0.205482,82732.0,82730.0,0.14012]
["bitfinex","BTCUSD",1742168391222,0.21769656,82732.0,82730.0,0.00252]
["bitfinex","BTCUSD",1742168392047,0.205482,82732.0,82730.0,0.00252]
["bitfinex","BTCUSD",1742168392817,0.21779691,82732.0,82730.0,0.00252]
["bitfinex","BTCUSD",1742168393017,0.21779691,82732.0,82731.0,0.004338]
["bitfinex","BTCUSD",1742168393333,0.21930787,82732.0,82731.0,0.007338]
["bitfinex","BTCUSD",1742168393537,0.21779691,82732.0,82731.0,0.007338]
["bitfinex","BTCUSD",1742168393736,0.21930799,82732.0,82731.0,0.007338]
["bitfinex","BTCUSD",1742168394137,0.51930799,82732.0,82731.0,0.007338]
["bitfinex","BTCUSD",1742168394316,0.51779691,82732.0,82731.0,0.003338]
["bitfinex","BTCUSD",1742168394522,0.51779691,82732.0,82731.0,0.000338]
["bitfinex","BTCUSD",1742168394822,0.51779691,82732.0,82731.0,0.003338]
["bitfinex","BTCUSD",1742168395041,0.51779691,82732.0,82731.0,0.002338]
["bitfinex","BTCUSD",1742168395902,0.51779691,82732.0,82731.0,0.000338]
["bitfinex","BTCUSD",1742168396319,0.61343776,82732.0,82731.0,0.002338]
["bitfinex","BTCUSD",1742168396727,0.61343776,82732.0,82731.0,0.001338]
["bitfinex","BTCUSD",1742168397061,0.61343776,82732.0,82731.0,0.000338]
["bitfinex","BTCUSD",1742168398120,0.312087,82731.0,82730.0,1e-06]
["bitfinex","BTCUSD",1742168398743,0.32662785,82731.0,82730.0,1e-06]
["bitfinex","BTCUSD",1742168399112,0.205491,82728.0,82727.0,1e-06]
["bitfinex","BTCUSD",1742168399334,0.68304173,82728.0,82727.0,1e-06]
["bitfinex","BTCUSD",1742168399684,0.68153025,82728.0,82727.0,1e-06]
["bitfinex","BTCUSD",1742168400444,0.68153025,82728.0,82727.0,0.0004118]
["bitfinex","BTCUSD",1742168400646,0.205571,82696.0,82694.0,0.1379782]
["bitfinex","BTCUSD",1742168400972,0.012092,82695.0,82694.0,0.0003382]
["bitfinex","BTCUSD",1742168401944,0.01213308,82695.0,82694.0,0.0003382]
["bitfinex","BTCUSD",1742168402144,0.01213308,82695.0,82694.0,0.0053382]
["bitfinex","BTCUSD",1742168402540,0.01213308,82695.0,82694.0,0.0113382]
["bitfinex","BTCUSD",1742168402745,0.01213308,82695.0,82694.0,0.03041588]
["bitfinex","BTCUSD",1742168403515,0.02450388,82695.0,82694.0,0.0063382]
["bitfinex","BTCUSD",1742168403703,0.02450388,82695.0,82694.0,0.0013382]
["bitfinex","BTCUSD",1742168403912,0.01213308,82695.0,82694.0,0.0013382]
["bitfinex","BTCUSD",1742168404092,0.01213308,82695.0,82694.0,0.0033382]
["bitfinex","BTCUSD",1742168405377,0.02448694,82695.0,82694.0,0.0033382]
["bitfinex","BTCUSD",1742168406205,0.02599877,82695.0,82694.0,0.0033382]
["bitfinex","BTCUSD",1742168406410,0.02448694,82695.0,82694.0,0.0033382]
["bitfinex","BTCUSD",1742168407793,0.74008534,82695.0,82694.0,0.0033382]
["bitfinex","BTCUSD",1742168409313,0.74008534,82695.0,82694.0,0.0013382]
["bitfinex","BTCUSD",1742168409498,0.74008534,82695.0,82694.0,0.0023382]
["bitfinex","BTCUSD",1742168409700,0.74008534,82695.0,82694.0,0.0013382]
["bitfinex","BTCUSD",1742168409995,0.74008534,82695.0,82694.0,0.0003382]
["bitfinex","BTCUSD",1742168410667,0.74108534,82695.0,82694.0,0.0003382]
["bitfinex","BTCUSD",1742168411062,0.75562619,82695.0,82694.0,0.0003382]
["bitfinex","BTCUSD",1742168411837,0.75562619,82695.0,82694.0,2e-07]
["bitfinex","BTCUSD",1742168411973,0.76062619,82695.0,82694.0,2e-07]
["bitfinex","BTCUSD",1742168412712,0.76162619,82695.0,82694.0,2e-07]
["bitfinex","BTCUSD",1742168412867,0.76062619,82695.0,82694.0,2e-07]
["bitfinex","BTCUSD",1742168413057,0.76162619,82695.0,82694.0,2e-07]
["bitfinex","BTCUSD",1742168413775,0.76462619,82695.0,82694.0,2e-07]
["bitfinex","BTCUSD",1742168415467,0.205634,82671.0,82670.0,0.000338]
["bitfinex","BTCUSD",1742168415645,0.20714621,82671.0,82670.0,0.000338]
["bitfinex","BTCUSD",1742168415848,0.50714621,82671.0,82670.0,0.000338]
["bitfinex","BTCUSD",1742168416076,0.505634,82671.0,82670.0,0.000338]
["bitfinex","BTCUSD",1742168416667,0.4276934,82676.0,82670.0,0.000338]
["bitfinex","BTCUSD",1742168416866,0.4155984,82676.0,82675.0,0.205623]
["bitfinex","BTCUSD",1742168417236,0.205628,82673.0,82672.0,0.0488]
["bitfinex","BTCUSD",1742168419205,0.205628,82673.0,82672.0,0.0508]
["bitfinex","BTCUSD",1742168419611,0.205628,82673.0,82672.0,0.0488]
["bitfinex","BTCUSD",1742168419810,0.205628,82673.0,82672.0,0.0518]
["bitfinex","BTCUSD",1742168420145,0.205628,82673.0,82672.0,0.0521382]
["bitfinex","BTCUSD",1742168420328,0.205628,82673.0,82672.0,0.0541382]
["bitfinex","BTCUSD",1742168420743,0.205628,82673.0,82672.0,0.0053382]
["bitfinex","BTCUSD",1742168422464,0.209028,82673.0,82672.0,0.0053382]
["bitfinex","BTCUSD",1742168422872,0.0034,82673.0,82672.0,0.03856522]
["bitfinex","BTCUSD",1742168423080,0.0034,82673.0,82672.0,0.16326522]
["bitfinex","BTCUSD",1742168425674,0.0034,82673.0,82672.0,0.15117022]
["bitfinex","BTCUSD",1742168425972,0.015495,82673.0,82672.0,0.15117022]
["bitfinex","BTCUSD",1742168426393,0.015495,82673.0,82672.0,0.1300382]
["bitfinex","BTCUSD",1742168427036,0.0034,82673.0,82672.0,0.1300382]
["bitfinex","BTCUSD",1742168431473,0.0034,82673.0,82672.0,0.1421332]
["bitfinex","BTCUSD",1742168431666,0.0034,82673.0,82672.0,0.1401332]
["bitfinex","BTCUSD",1742168431903,0.0034,82673.0,82672.0,0.1391332]
["bitfinex","BTCUSD",1742168432122,0.0034,82673.0,82672.0,0.21798082]
["bitfinex","BTCUSD",1742168432538,0.0034,82673.0,82672.0,0.21598082]
["bitfinex","BTCUSD",1742168433121,0.0034,82673.0,82672.0,0.21998082]
["bitfinex","BTCUSD",1742168434118,0.0034,82673.0,82672.0,0.21798082]
["bitfinex","BTCUSD",1742168434414,0.0034,82673.0,82672.0,0.22198082]
["bitfinex","BTCUSD",1742168435766,0.0034,82673.0,82672.0,0.24445231]
["bitfinex","BTCUSD",1742168439510,0.0034,82673.0,82672.0,0.38213231]
["bitfinex","BTCUSD",1742168439665,0.0034,82673.0,82672.0,0.35966082]
["bitfinex","BTCUSD",1742168440885,0.0034,82673.0,82672.0,0.35566082]
["bitfinex","BTCUSD",1742168441092,0.0034,82673.0,82672.0,0.35166082]
["bitfinex","BTCUSD",1742168441288,0.0034,82673.0,82672.0,0.36366082]
["bitfinex","BTCUSD",1742168441494,0.0034,82673.0,82672.0,0.35766082]
["bitfinex","BTCUSD",1742168442220,0.0034,82673.0,82672.0,0.36366082]
["bitfinex","BTCUSD",1742168442798,0.0034,82673.0,82672.0,0.42205593]
["bitfinex","BTCUSD",1742168442997,0.0034,82673.0,82672.0,0.72205593]
["bitfinex","BTCUSD",1742168443783,1e-06,82673.0,82672.0,1.14829678]
["bitfinex","BTCUSD",1742168446262,1e-06,82673.0,82672.0,1.11235062]
["bitfinex","BTCUSD",1742168448204,1e-06,82673.0,82672.0,0.97467062]
["bitfinex","BTCUSD",1742168448410,1e-06,82673.0,82672.0,0.96012977]
["bitfinex","BTCUSD",1742168448566,1e-06,82673.0,82672.0,1.09780977]
["bitfinex","BTCUSD",1742168449154,1e-06,82673.0,82672.0,1.07536082]
["bitfinex","BTCUSD",1742168449364,1e-06,82673.0,82672.0,0.93768082]
["bitfinex","BTCUSD",1742168449563,1e-06,82673.0,82672.0,1.07536082]
["bitfinex","BTCUSD",1742168453164,1e-06,82673.0,82672.0,1.08990167]
["bitfinex","BTCUSD",1742168453955,1e-06,82673.0,82672.0,1.85790167]
["bitfinex","BTCUSD",1742168454179,1e-06,82673.0,82672.0,1.88035062]
["bitfinex","BTCUSD",1742168458110,1e-06,82673.0,82672.0,1.89156099]
["bitfinex","BTCUSD",1742168460680,1e-06,82673.0,82672.0,1.92743408]
["bitfinex","BTCUSD",1742168461322,1e-06,82673.0,82672.0,2.04700911]
["bitfinex","BTCUSD",1742168461461,1e-06,82673.0,82672.0,2.05200911]
["bitfinex","BTCUSD",1742168461674,0.0001691,82688.0,82687.0,0.633693]
["bitfinex","BTCUSD",1742168461675,1e-07,82688.0,82687.0,0.633693]
["bitfinex","BTCUSD",1742168461874,1e-07,82688.0,82687.0,1.26094315]
["bitfinex","BTCUSD",1742168462707,1e-07,82688.0,82687.0,1.2464023]
["bitfinex","BTCUSD",1742168462912,1e-07,82688.0,82687.0,1.2524023]
["bitfinex","BTCUSD",1742168463585,1e-07,82688.0,82687.0,2.0203623]
["bitfinex","BTCUSD",1742168464376,1e-07,82688.0,82687.0,2.0143623]
["bitfinex","BTCUSD",1742168464574,1e-07,82688.0,82687.0,2.0253623]
["bitfinex","BTCUSD",1742168465096,1e-07,82688.0,82687.0,0.4176023]
["bitfinex","BTCUSD",1742168465301,1e-07,82688.0,82687.0,0.14864]
["bitfinex","BTCUSD",1742168465538,1e-07,82688.0,82687.0,0.155733]
["bitfinex","BTCUSD",1742168466971,1e-07,82688.0,82687.0,0.161733]
["bitfinex","BTCUSD",1742168467393,1e-07,82688.0,82687.0,0.155733]
["bitfinex","BTCUSD",1742168468267,1e-07,82688.0,82687.0,0.161733]
["bitfinex","BTCUSD",1742168468490,1e-07,82688.0,82687.0,0.28130803]
["bitfinex","BTCUSD",1742168474659,1e-07,82688.0,82687.0,0.40940803]
["bitfinex","BTCUSD",1742168475567,1e-07,82688.0,82687.0,0.43186889]
["bitfinex","BTCUSD",1742168476289,1e-07,82688.0,82687.0,0.42586889]
["bitfinex","BTCUSD",1742168476806,1e-07,82688.0,82687.0,0.43220709]
["bitfinex","BTCUSD",1742168477561,1e-07,82688.0,82687.0,0.42620709]
["bitfinex","BTCUSD",1742168477766,1e-07,82688.0,82687.0,0.43220709]
["bitfinex","BTCUSD",1742168480904,1e-07,82688.0,82687.0,0.40974623]
["bitfinex","BTCUSD",1742168482467,1e-07,82688.0,82687.0,0.40970623]
["bitfinex","BTCUSD",1742168482916,1e-07,82688.0,82687.0,0.43216709]
["bitfinex","BTCUSD",1742168484144,1e-07,82688.0,82687.0,0.40970623]
["bitfinex","BTCUSD",1742168485299,1e-07,82688.0,82687.0,0.36000623]
["bitfinex","BTCUSD",1742168487037,1e-07,82688.0,82687.0,0.28160623]
["bitfinex","BTCUSD",1742168489149,1e-07,82688.0,82687.0,0.36000623]
["bitfinex","BTCUSD",1742168489403,1e-07,82688.0,82687.0,1.15745584]
["bitfinex","BTCUSD",1742168489890,1e-07,82688.0,82687.0,1.15145584]
["bitfinex","BTCUSD",1742168490345,1e-07,82688.0,82687.0,1.1799167]
["bitfinex","BTCUSD",1742168490843,1e-07,82688.0,82687.0,1.1739167]
["bitfinex","BTCUSD",1742168491037,1e-07,82688.0,82687.0,1.1747967]
["bitfinex","BTCUSD",1742168491328,1e-07,82688.0,82687.0,1.1807967]
["bitfinex","BTCUSD",1742168491559,1e-07,82688.0,82687.0,1.1747967]
["bitfinex","BTCUSD",1742168491804,1e-07,82688.0,82687.0,1.15233584]
["bitfinex","BTCUSD",1742168491991,1e-07,82688.0,82687.0,1.15833584]
["bitfinex","BTCUSD",1742168497332,1e-07,82688.0,82687.0,1.14379499]
["bitfinex","BTCUSD",1742168497552,1e-07,82688.0,82687.0,1.11898623]
["bitfinex","BTCUSD",1742168497752,1e-07,82688.0,82687.0,0.98138623]
["bitfinex","BTCUSD",1742168497945,1e-07,82688.0,82687.0,0.99418623]
["bitfinex","BTCUSD",1742168498574,1e-07,82688.0,82687.0,0.98818623]
["bitfinex","BTCUSD",1742168498977,1e-07,82688.0,82687.0,0.57648623]
["bitfinex","BTCUSD",1742168499568,1e-07,82688.0,82687.0,0.57048623]
["bitfinex","BTCUSD",1742168499737,1e-07,82688.0,82687.0,0.57648623]
["bitfinex","BTCUSD",1742168500544,1e-07,82688.0,82687.0,0.58248623]
["bitfinex","BTCUSD",1742168500914,1e-07,82688.0,82687.0,0.14488623]
["bitfinex","BTCUSD",1742168501092,1e-07,82688.0,82687.0,0.28248623]
["bitfinex","BTCUSD",1742168503995,1e-07,82688.0,82687.0,0.27039323]
["bitfinex","BTCUSD",1742168504189,1e-07,82688.0,82687.0,0.14488623]
["bitfinex","BTCUSD",1742168504352,1e-07,82688.0,82687.0,0.1629112]
["bitfinex","BTCUSD",1742168504767,1e-07,82688.0,82687.0,0.0253112]
["bitfinex","BTCUSD",1742168504967,0.0120931,82688.0,82687.0,0.0132182]
["bitfinex","BTCUSD",1742168505165,0.0870931,82688.0,82687.0,0.0012182]
["bitfinex","BTCUSD",1742168505378,0.38860495,82688.0,82687.0,0.0012182]
["bitfinex","BTCUSD",1742168505592,0.40605019,82688.0,82687.0,0.0132182]
["bitfinex","BTCUSD",1742168505770,0.40605019,82688.0,82687.0,0.0072182]
["bitfinex","BTCUSD",1742168506175,0.40605019,82688.0,82687.0,0.0122182]
["bitfinex","BTCUSD",1742168506582,0.40605019,82688.0,82687.0,0.0062182]
["bitfinex","BTCUSD",1742168507544,0.10605019,82688.0,82687.0,0.0062182]
["bitfinex","BTCUSD",1742168507747,0.10605019,82688.0,82687.0,0.0072182]
["bitfinex","BTCUSD",1742168508211,0.10605019,82688.0,82687.0,0.0102182]
["bitfinex","BTCUSD",1742168508659,0.10605019,82688.0,82687.0,0.0072182]
["bitfinex","BTCUSD",1742168508865,0.10605019,82688.0,82687.0,0.0092182]
["bitfinex","BTCUSD",1742168509881,0.01895719,82688.0,82687.0,0.0092182]
["bitfinex","BTCUSD",1742168510079,1e-07,82688.0,82687.0,0.0213112]
["bitfinex","BTCUSD",1742168510295,1e-07,82688.0,82687.0,0.20216192]
["bitfinex","BTCUSD",1742168511059,1e-07,82688.0,82687.0,0.19416192]
["bitfinex","BTCUSD",1742168511460,1e-07,82688.0,82687.0,0.20316192]
["bitfinex","BTCUSD",1742168511707,1e-07,82688.0,82687.0,0.19916192]
["bitfinex","BTCUSD",1742168511918,1e-07,82688.0,82687.0,0.19416192]
["bitfinex","BTCUSD",1742168512187,1e-07,82688.0,82687.0,0.20316192]
["bitfinex","BTCUSD",1742168514872,1e-07,82688.0,82687.0,0.20437113]
["bitfinex","BTCUSD",1742168515248,1e-07,82688.0,82687.0,0.25307113]
["bitfinex","BTCUSD",1742168515447,1e-07,82688.0,82687.0,0.25186192]
["bitfinex","BTCUSD",1742168515854,1e-07,82688.0,82687.0,0.24686192]
["bitfinex","BTCUSD",1742168516636,1e-07,82688.0,82687.0,0.19816192]
["bitfinex","BTCUSD",1742168517339,1e-07,82688.0,82687.0,0.20016192]
["bitfinex","BTCUSD",1742168517745,1e-07,82688.0,82687.0,0.20616192]
["bitfinex","BTCUSD",1742168517971,1e-07,82688.0,82687.0,0.19416192]
["bitfinex","BTCUSD",1742168518386,1e-07,82688.0,82687.0,0.20616192]
["bitfinex","BTCUSD",1742168520509,1e-07,82688.0,82687.0,0.06856192]
["bitfinex","BTCUSD",1742168520747,1e-07,82688.0,82687.0,0.20616192]
["bitfinex","BTCUSD",1742168521128,1e-07,82688.0,82687.0,0.2073712]
["bitfinex","BTCUSD",1742168521779,1e-07,82688.0,82687.0,0.2073711]
["bitfinex","BTCUSD",1742168523805,1e-07,82688.0,82687.0,0.2013711]
["bitfinex","BTCUSD",1742168524035,1e-07,82688.0,82687.0,0.1953711]
["bitfinex","BTCUSD",1742168524246,1e-07,82688.0,82687.0,0.2013711]
["bitfinex","BTCUSD",1742168524616,1e-07,82688.0,82687.0,0.2768711]
["bitfinex","BTCUSD",1742168524837,1e-07,82688.0,82687.0,0.28166192]
["bitfinex","BTCUSD",1742168532367,1e-07,82688.0,82687.0,0.27566192]
["bitfinex","BTCUSD",1742168532574,1e-07,82688.0,82687.0,0.20016192]
["bitfinex","BTCUSD",1742168532972,1e-07,82688.0,82687.0,0.20616192]
["bitfinex","BTCUSD",1742168534194,1e-07,82688.0,82687.0,0.20016192]
["bitfinex","BTCUSD",1742168534398,1e-07,82688.0,82687.0,0.20616192]
["bitfinex","BTCUSD",1742168534600,1e-07,82688.0,82687.0,0.20016192]
["bitfinex","BTCUSD",1742168534826,1e-07,82688.0,82687.0,0.19416192]
["bitfinex","BTCUSD",1742168535048,1e-07,82688.0,82687.0,0.20016192]
["bitfinex","BTCUSD",1742168535232,1e-07,82688.0,82687.0,0.20616192]
["bitfinex","BTCUSD",1742168537019,1e-07,82688.0,82687.0,0.19402892]
["bitfinex","BTCUSD",1742168537222,1e-07,82688.0,82687.0,0.18802892]
["bitfinex","BTCUSD",1742168537422,1e-07,82688.0,82687.0,0.20012192]
["bitfinex","BTCUSD",1742168537602,1e-07,82688.0,82687.0,0.20612192]
["bitfinex","BTCUSD",1742168538035,1e-07,82688.0,82687.0,0.20012192]
["bitfinex","BTCUSD",1742168538233,1e-07,82688.0,82687.0,0.20612192]
["bitfinex","BTCUSD",1742168541429,1e-07,82688.0,82687.0,0.20733121]
["bitfinex","BTCUSD",1742168541976,1e-07,82688.0,82687.0,0.33003121]
["bitfinex","BTCUSD",1742168542293,1e-07,82688.0,82687.0,0.20612192]
["bitfinex","BTCUSD",1742168549970,1e-07,82688.0,82687.0,0.20733114]
["bitfinex","BTCUSD",1742168551186,1e-07,82688.0,82687.0,0.28413114]
["bitfinex","BTCUSD",1742168551390,1e-07,82688.0,82687.0,0.28292192]
["bitfinex","BTCUSD",1742168551664,1e-07,82688.0,82687.0,0.7620378]
["bitfinex","BTCUSD",1742168551861,1e-07,82688.0,82687.0,0.7500378]
["bitfinex","BTCUSD",1742168552068,1e-07,82688.0,82687.0,0.62192192]
["bitfinex","BTCUSD",1742168552253,1e-07,82688.0,82687.0,2.12792192]
["bitfinex","BTCUSD",1742168552657,1e-07,82688.0,82687.0,2.14246277]
["bitfinex","BTCUSD",1742168553076,1e-07,82688.0,82687.0,2.1799389]
["bitfinex","BTCUSD",1742168553484,1e-07,82688.0,82687.0,2.1739389]
["bitfinex","BTCUSD",1742168553661,1e-07,82688.0,82687.0,2.13046277]
["bitfinex","BTCUSD",1742168553841,1e-07,82688.0,82687.0,2.14246277]
["bitfinex","BTCUSD",1742168554294,1e-07,82688.0,82687.0,2.13646277]
["bitfinex","BTCUSD",1742168554673,1e-07,82688.0,82687.0,2.55416277]
["bitfinex","BTCUSD",1742168555644,1e-07,82688.0,82687.0,2.6787378]
["bitfinex","BTCUSD",1742168555872,1e-07,82688.0,82687.0,2.71618532]
["bitfinex","BTCUSD",1742168556636,1e-07,82688.0,82687.0,2.70418532]
["bitfinex","BTCUSD",1742168556810,1e-07,82688.0,82687.0,2.71018532]
["bitfinex","BTCUSD",1742168556983,1e-07,82688.0,82687.0,2.71618532]
["bitfinex","BTCUSD",1742168557836,1e-07,82688.0,82687.0,2.6787378]
["bitfinex","BTCUSD",1742168559809,1e-07,82688.0,82687.0,2.84374876]
["bitfinex","BTCUSD",1742168560013,0.0001692,82727.0,82694.0,0.809176]
["bitfinex","BTCUSD",1742168560014,1.08e-06,82695.0,82694.0,0.809176]
["bitfinex","BTCUSD",1742168560220,1.08e-06,82695.0,82694.0,1.21124172]
["bitfinex","BTCUSD",1742168560847,1.08e-06,82695.0,82694.0,2.71124172]
["bitfinex","BTCUSD",1742168561057,1.08e-06,82695.0,82694.0,2.71724172]
["bitfinex","BTCUSD",1742168561473,0.0001692,82727.0,82726.0,0.205497]
["bitfinex","BTCUSD",1742168561626,0.0001692,82727.0,82726.0,0.34422564]
["bitfinex","BTCUSD",1742168561835,0.0001692,82727.0,82726.0,0.42620454]
["bitfinex","BTCUSD",1742168563025,0.0001692,82727.0,82726.0,0.83790454]
["bitfinex","BTCUSD",1742168563226,2e-07,82727.0,82726.0,0.92844539]
["bitfinex","BTCUSD",1742168563401,2e-07,82727.0,82726.0,1.09302042]
["bitfinex","BTCUSD",1742168563543,2e-07,82727.0,82726.0,2.61109823]
["bitfinex","BTCUSD",1742168563743,2e-07,82727.0,82726.0,2.63577246]
["bitfinex","BTCUSD",1742168563992,2e-07,82727.0,82726.0,2.93577246]
["bitfinex","BTCUSD",1742168564191,2e-07,82727.0,82726.0,2.94992168]
["bitfinex","BTCUSD",1742168564394,2e-07,82727.0,82726.0,2.94392168]
["bitfinex","BTCUSD",1742168564718,0.0001693,82756.0,82753.0,0.20543]
["bitfinex","BTCUSD",1742168564926,0.0001693,82756.0,82753.0,0.39405299]
["bitfinex","BTCUSD",1742168565048,0.0001693,82756.0,82753.0,0.3928448]
["bitfinex","BTCUSD",1742168565275,0.0001693,82756.0,82753.0,1.8928448]
["bitfinex","BTCUSD",1742168565949,0.0001693,82756.0,82753.0,1.8978448]
["bitfinex","BTCUSD",1742168566154,0.00058046,82754.0,82753.0,1.8978448]
["bitfinex","BTCUSD",1742168567214,0.00058046,82754.0,82753.0,1.9038448]
["bitfinex","BTCUSD",1742168567738,0.00058046,82754.0,82753.0,1.91571944]
["bitfinex","BTCUSD",1742168568191,0.00058046,82754.0,82753.0,0.2663248]
["bitfinex","BTCUSD",1742168568388,0.00058046,82754.0,82753.0,0.3857208]
["bitfinex","BTCUSD",1742168568560,0.00058046,82754.0,82753.0,0.3928048]
["bitfinex","BTCUSD",1742168568986,0.00058046,82754.0,82753.0,0.3988048]
["bitfinex","BTCUSD",1742168569699,0.00058046,82754.0,82753.0,0.4048048]
["bitfinex","BTCUSD",1742168570225,0.00058046,82754.0,82753.0,0.3928048]
["bitfinex","BTCUSD",1742168570560,0.00058046,82754.0,82753.0,0.4008048]
["bitfinex","BTCUSD",1742168570971,0.00058046,82754.0,82753.0,0.3968048]
["bitfinex","BTCUSD",1742168571177,0.00058046,82754.0,82753.0,0.3998048]
["bitfinex","BTCUSD",1742168573620,0.00058046,82754.0,82753.0,1.8998048]
["bitfinex","BTCUSD",1742168576540,0.00058046,82754.0,82753.0,0.3998048]
["bitfinex","BTCUSD",1742168577020,0.00058046,82754.0,82753.0,1.8998048]
["bitfinex","BTCUSD",1742168577215,0.00058046,82754.0,82753.0,1.7623248]
["bitfinex","BTCUSD",1742168577536,0.00058046,82754.0,82753.0,1.8997648]
["bitfinex","BTCUSD",1742168579291,0.00058046,82754.0,82753.0,1.9801648]
["bitfinex","BTCUSD",1742168579806,0.00058046,82754.0,82753.0,0.4801648]
["bitfinex","BTCUSD",1742168580021,0.00058046,82754.0,82753.0,0.3997648]
["bitfinex","BTCUSD",1742168580222,0.00058046,82754.0,82753.0,0.3957648]
["bitfinex","BTCUSD",1742168580457,0.00058046,82754.0,82753.0,0.1933348]
["bitfinex","BTCUSD",1742168580794,0.00058046,82754.0,82753.0,0.2114188]
["bitfinex","BTCUSD",1742168581498,0.00058046,82754.0,82753.0,0.1994188]
["bitfinex","BTCUSD",1742168581702,0.00058046,82754.0,82753.0,0.2024188]
["bitfinex","BTCUSD",1742168581902,0.00058046,82754.0,82753.0,0.2044188]
["bitfinex","BTCUSD",1742168582943,0.00058046,82754.0,82753.0,0.2014188]
["bitfinex","BTCUSD",1742168583256,0.00058046,82754.0,82753.0,1.7044188]
["bitfinex","BTCUSD",1742168586570,0.20600846,82754.0,82753.0,0.005]
["bitfinex","BTCUSD",1742168586794,0.2075191,82754.0,82753.0,0.005]
["bitfinex","BTCUSD",1742168587001,0.7503176,82754.0,82753.0,0.005]
["bitfinex","BTCUSD",1742168587176,0.74880686,82754.0,82753.0,0.005]
["bitfinex","BTCUSD",1742168587377,1.04880686,82754.0,82753.0,0.002]
["bitfinex","BTCUSD",1742168587577,0.19338,82739.0,82734.0,0.33079]
["bitfinex","BTCUSD",1742168587825,0.205466,82739.0,82735.0,0.11957503]
["bitfinex","BTCUSD",1742168588439,0.41617886,82754.0,82753.0,0.012084]
["bitfinex","BTCUSD",1742168588600,0.41617886,82754.0,82746.0,0.012085]
["bitfinex","BTCUSD",1742168588601,0.00058046,82754.0,82746.0,0.012085]
["bitfinex","BTCUSD",1742168588927,0.00058046,82754.0,82750.0,0.205436]
["bitfinex","BTCUSD",1742168589122,0.00058046,82754.0,82751.0,0.024169]
["bitfinex","BTCUSD",1742168589262,0.00058046,82754.0,82752.0,0.205432]
["bitfinex","BTCUSD",1742168589624,0.00058046,82754.0,82753.0,0.012084]
["bitfinex","BTCUSD",1742168591006,0.00058046,82754.0,82753.0,0.015084]
["bitfinex","BTCUSD",1742168592622,0.01952074,82754.0,82753.0,0.015084]
["bitfinex","BTCUSD",1742168592822,0.01952074,82754.0,82753.0,0.0481301]
["bitfinex","BTCUSD",1742168593075,0.01952074,82754.0,82753.0,0.0521301]
["bitfinex","BTCUSD",1742168593981,0.01952074,82754.0,82753.0,0.0400461]
["bitfinex","BTCUSD",1742168594182,0.03160474,82754.0,82753.0,0.007]
["bitfinex","BTCUSD",1742168594317,0.01952074,82754.0,82753.0,0.007]
["bitfinex","BTCUSD",1742168595228,0.01952074,82754.0,82753.0,0.004]
["bitfinex","BTCUSD",1742168595836,0.01952074,82754.0,82751.0,0.024169]
["bitfinex","BTCUSD",1742168596086,0.01952074,82754.0,82752.0,0.0584526]
["bitfinex","BTCUSD",1742168596302,0.01952074,82754.0,82753.0,0.004]
["bitfinex","BTCUSD",1742168596542,0.01952074,82754.0,82753.0,0.197346]
["bitfinex","BTCUSD",1742168596713,0.01952074,82754.0,82753.0,0.20743]
["bitfinex","BTCUSD",1742168597636,0.01952074,82754.0,82753.0,0.20543]
["bitfinex","BTCUSD",1742168597839,0.01952074,82754.0,82753.0,0.36666238]
["bitfinex","BTCUSD",1742168598447,0.01952074,82754.0,82753.0,0.36866238]
["bitfinex","BTCUSD",1742168598822,0.01952074,82754.0,82753.0,0.36666238]
["bitfinex","BTCUSD",1742168599025,0.01952074,82754.0,82753.0,0.37066238]
["bitfinex","BTCUSD",1742168599523,0.00058046,82754.0,82753.0,0.37266238]
["bitfinex","BTCUSD",1742168599928,0.00058046,82754.0,82753.0,0.37066238]
["bitfinex","BTCUSD",1742168600303,0.00058046,82754.0,82753.0,0.37566238]
["bitfinex","BTCUSD",1742168600809,0.00058046,82754.0,82753.0,0.36666238]
["bitfinex","BTCUSD",1742168601055,0.00058046,82754.0,82753.0,0.37066238]
["bitfinex","BTCUSD",1742168601660,0.00058046,82754.0,82753.0,0.36666238]
["bitfinex","BTCUSD",1742168602352,0.00058046,82754.0,82753.0,0.41266238]
["bitfinex","BTCUSD",1742168602554,0.00058046,82754.0,82753.0,0.41666238]
["bitfinex","BTCUSD",1742168602708,0.00058046,82754.0,82753.0,0.42266238]
["bitfinex","BTCUSD",1742168603095,0.00058046,82754.0,82753.0,1.92266238]
["bitfinex","BTCUSD",1742168603295,0.00058046,82754.0,82753.0,1.91666238]
["bitfinex","BTCUSD",1742168603497,0.00058046,82754.0,82753.0,1.92266238]
["bitfinex","BTCUSD",1742168603961,0.00058046,82754.0,82753.0,1.91866238]
["bitfinex","BTCUSD",1742168604188,4.6e-07,82754.0,82753.0,2.22720323]
["bitfinex","BTCUSD",1742168604399,7.6e-07,82756.0,82755.0,0.60246485]
["bitfinex","BTCUSD",1742168604548,0.00011018,82756.0,82755.0,0.76803988]
["bitfinex","BTCUSD",1742168605436,0.00011018,82756.0,82755.0,2.26803988]
["bitfinex","BTCUSD",1742168605888,0.00011018,82756.0,82755.0,2.25349903]
["bitfinex","BTCUSD",1742168606097,0.00011018,82756.0,82755.0,0.75349903]
["bitfinex","BTCUSD",1742168606273,0.00011018,82756.0,82755.0,0.75949903]
["bitfinex","BTCUSD",1742168606864,0.00011018,82756.0,82755.0,0.75349903]
["bitfinex","BTCUSD",1742168607272,0.00011018,82756.0,82755.0,0.75949903]
["bitfinex","BTCUSD",1742168607704,0.00011018,82756.0,82755.0,0.76549903]
["bitfinex","BTCUSD",1742168608597,0.00011018,82756.0,82755.0,0.75949903]
["bitfinex","BTCUSD",1742168608900,0.00011018,82756.0,82755.0,0.76549903]
["bitfinex","BTCUSD",1742168612789,0.00011018,82756.0,82755.0,0.90285903]
["bitfinex","BTCUSD",1742168613194,0.00011018,82756.0,82755.0,1.03697491]
["bitfinex","BTCUSD",1742168613335,0.00011018,82756.0,82755.0,1.44867491]
["bitfinex","BTCUSD",1742168613697,0.00011018,82756.0,82755.0,2.94867491]
["bitfinex","BTCUSD",1742168614056,0.00011018,82756.0,82755.0,2.94267491]
["bitfinex","BTCUSD",1742168614456,0.00011018,82756.0,82755.0,2.93667491]
["bitfinex","BTCUSD",1742168614656,0.00011018,82756.0,82755.0,2.94267491]
["bitfinex","BTCUSD",1742168615653,0.00011018,82756.0,82755.0,2.94867491]
["bitfinex","BTCUSD",1742168615867,0.00011018,82756.0,82755.0,2.82909988]
["bitfinex","BTCUSD",1742168616621,0.00011018,82756.0,82755.0,2.82309988]
["bitfinex","BTCUSD",1742168617563,0.00011018,82756.0,82755.0,2.81709988]
["bitfinex","BTCUSD",1742168617781,0.00011018,82756.0,82755.0,2.82343788]
["bitfinex","BTCUSD",1742168618540,0.00011018,82756.0,82755.0,2.82943788]
["bitfinex","BTCUSD",1742168620204,0.00011018,82756.0,82755.0,0.87753703]
["bitfinex","BTCUSD",1742168620445,0.00011018,82756.0,82755.0,0.766822]
["bitfinex","BTCUSD",1742168621274,0.00011018,82756.0,82755.0,0.623462]
["bitfinex","BTCUSD",1742168621450,0.00011018,82756.0,82755.0,0.760822]
["bitfinex","BTCUSD",1742168621659,0.00011018,82756.0,82755.0,0.765822]
["bitfinex","BTCUSD",1742168621887,0.00011018,82756.0,82755.0,0.88539703]
["bitfinex","BTCUSD",1742168622685,0.00011018,82756.0,82755.0,0.87939703]
["bitfinex","BTCUSD",1742168622980,0.00011018,82756.0,82755.0,0.88539703]
["bitfinex","BTCUSD",1742168623420,0.00011018,82756.0,82755.0,0.87939703]
["bitfinex","BTCUSD",1742168623767,0.00011018,82756.0,82755.0,0.88539703]
["bitfinex","BTCUSD",1742168625150,0.00011018,82756.0,82755.0,0.47369703]
["bitfinex","BTCUSD",1742168626600,0.00011018,82756.0,82755.0,1.97369703]
["bitfinex","BTCUSD",1742168627900,0.00011018,82756.0,82755.0,0.47369703]
["bitfinex","BTCUSD",1742168646154,0.00011018,82756.0,82755.0,0.60239703]
["bitfinex","BTCUSD",1742168646356,1.8e-07,82756.0,82755.0,0.61693788]
["bitfinex","BTCUSD",1742168646993,1.8e-07,82756.0,82755.0,2.11693788]
["bitfinex","BTCUSD",1742168647450,1.8e-07,82756.0,82755.0,2.11193788]
["bitfinex","BTCUSD",1742168647781,1.8e-07,82756.0,82755.0,2.11793788]
["bitfinex","BTCUSD",1742168647992,1.8e-07,82756.0,82755.0,2.81763788]
["bitfinex","BTCUSD",1742168648184,1.8e-07,82756.0,82755.0,2.82363788]
["bitfinex","BTCUSD",1742168648564,1.8e-07,82756.0,82755.0,2.82963788]
["bitfinex","BTCUSD",1742168648762,1.8e-07,82756.0,82755.0,2.82363788]
["bitfinex","BTCUSD",1742168649548,1.8e-07,82756.0,82755.0,2.81763788]
["bitfinex","BTCUSD",1742168649954,1.8e-07,82756.0,82755.0,2.82363788]
["bitfinex","BTCUSD",1742168650924,1.8e-07,82756.0,82755.0,2.82963788]
["bitfinex","BTCUSD",1742168651392,1.8e-07,82756.0,82755.0,2.85407622]
["bitfinex","BTCUSD",1742168652592,1.8e-07,82756.0,82755.0,2.84807622]
["bitfinex","BTCUSD",1742168652777,1.8e-07,82756.0,82755.0,2.84207622]
["bitfinex","BTCUSD",1742168653119,1.8e-07,82756.0,82755.0,2.84807622]
["bitfinex","BTCUSD",1742168654204,1.8e-07,82756.0,82755.0,2.85407622]
["bitfinex","BTCUSD",1742168654404,1.8e-07,82756.0,82755.0,2.97865125]
["bitfinex","BTCUSD",1742168654808,3e-07,82768.0,82767.0,0.628195]
["bitfinex","BTCUSD",1742168655007,9e-07,82772.0,82771.0,0.32662185]
["bitfinex","BTCUSD",1742168655187,9e-07,82772.0,82771.0,1.88517688]
["bitfinex","BTCUSD",1742168655595,9e-07,82772.0,82771.0,3.38517688]
["bitfinex","BTCUSD",1742168657352,9e-07,82772.0,82771.0,3.39017688]
["bitfinex","BTCUSD",1742168657559,9e-07,82772.0,82771.0,3.44983966]
["bitfinex","BTCUSD",1742168657799,9e-07,82772.0,82771.0,3.20217258]
["bitfinex","BTCUSD",1742168657996,9e-07,82772.0,82771.0,3.32491173]
["bitfinex","BTCUSD",1742168658305,9e-07,82772.0,82771.0,3.33091173]
["bitfinex","BTCUSD",1742168658480,9e-07,82772.0,82771.0,3.32491173]
["bitfinex","BTCUSD",1742168658708,9e-07,82772.0,82771.0,3.34270586]
["bitfinex","BTCUSD",1742168658907,9e-07,82772.0,82771.0,3.34870586]
["bitfinex","BTCUSD",1742168659107,9e-07,82772.0,82771.0,1.82491173]
["bitfinex","BTCUSD",1742168659242,9e-07,82772.0,82771.0,1.68763173]
["bitfinex","BTCUSD",1742168659457,9e-07,82772.0,82771.0,1.40811173]
["bitfinex","BTCUSD",1742168660075,9e-07,82772.0,82771.0,1.39892378]
["bitfinex","BTCUSD",1742168660443,9e-07,82772.0,82771.0,1.39292378]
["bitfinex","BTCUSD",1742168660853,9e-07,82772.0,82771.0,1.39892378]
["bitfinex","BTCUSD",1742168662404,9e-07,82772.0,82771.0,1.26164378]
["bitfinex","BTCUSD",1742168662567,9e-07,82772.0,82771.0,1.39892378]
["bitfinex","BTCUSD",1742168663191,9e-07,82772.0,82771.0,1.58274378]
["bitfinex","BTCUSD",1742168663390,9e-07,82772.0,82771.0,0.161361]
["bitfinex","BTCUSD",1742168664154,9e-07,82772.0,82771.0,0.155361]
["bitfinex","BTCUSD",1742168664539,9e-07,82772.0,82771.0,0.161361]
["bitfinex","BTCUSD",1742168664952,0.00117429,82772.0,82771.0,0.1616988]
["bitfinex","BTCUSD",1742168666080,0.00117429,82772.0,82771.0,0.1556988]
["bitfinex","BTCUSD",1742168666287,0.00117429,82772.0,82771.0,0.2612783]
["bitfinex","BTCUSD",1742168666691,9e-07,82772.0,82771.0,0.2612783]
["bitfinex","BTCUSD",1742168667494,9e-07,82772.0,82771.0,0.2652783]
["bitfinex","BTCUSD",1742168669126,9e-07,82772.0,82771.0,0.3427783]
["bitfinex","BTCUSD",1742168669260,9e-07,82772.0,82771.0,1.8427783]
["bitfinex","BTCUSD",1742168670562,9e-07,82772.0,82771.0,1.7652783]
["bitfinex","BTCUSD",1742168673503,9e-07,82772.0,82771.0,1.7552783]
["bitfinex","BTCUSD",1742168673837,9e-07,82772.0,82771.0,1.7612783]
["bitfinex","BTCUSD",1742168674045,9e-07,82772.0,82771.0,1.7672783]
["bitfinex","BTCUSD",1742168674424,9e-07,82772.0,82771.0,1.7612783]
["bitfinex","BTCUSD",1742168674748,9e-07,82772.0,82771.0,1.7672783]
["bitfinex","BTCUSD",1742168675090,9e-07,82772.0,82771.0,1.8922783]
["bitfinex","BTCUSD",1742168675917,9e-07,82772.0,82771.0,2.1922783]
["bitfinex","BTCUSD",1742168677122,9e-07,82772.0,82771.0,2.33633849]
["bitfinex","BTCUSD",1742168678077,9e-07,82772.0,82771.0,2.75657934]
["bitfinex","BTCUSD",1742168678285,9e-07,82772.0,82771.0,2.75057934]
["bitfinex","BTCUSD",1742168678460,9e-07,82772.0,82771.0,2.76257934]
["bitfinex","BTCUSD",1742168683193,9e-07,82772.0,82771.0,2.62529934]
["bitfinex","BTCUSD",1742168683397,9e-07,82772.0,82771.0,2.76253934]
["bitfinex","BTCUSD",1742168684524,9e-07,82789.0,82780.0,0.005]
["bitfinex","BTCUSD",1742168684729,0.00012419,82789.0,82788.0,0.59748385]
["bitfinex","BTCUSD",1742168684955,0.00012419,82789.0,82788.0,0.73468385]
["bitfinex","BTCUSD",1742168685157,0.00012419,82789.0,82788.0,2.23468385]
["bitfinex","BTCUSD",1742168685337,0.00012419,82789.0,82788.0,2.29045833]
["bitfinex","BTCUSD",1742168686171,1.9e-07,82789.0,82788.0,2.45743336]
["bitfinex","BTCUSD",1742168686530,1.9e-07,82789.0,82788.0,2.46921646]
["bitfinex","BTCUSD",1742168686731,1.9e-07,82789.0,82788.0,2.49392679]
["bitfinex","BTCUSD",1742168686932,1.9e-07,82789.0,82788.0,3.67858679]
["bitfinex","BTCUSD",1742168687425,1.9e-07,82789.0,82788.0,3.68458679]
["bitfinex","BTCUSD",1742168687830,1.9e-07,82789.0,82788.0,3.69363433]
["bitfinex","BTCUSD",1742168688033,0.00016929,82789.0,82788.0,3.69363433]
["bitfinex","BTCUSD",1742168688242,0.00016929,82789.0,82788.0,3.5740593]
["bitfinex","BTCUSD",1742168688766,0.00016929,82789.0,82788.0,3.53480812]
["bitfinex","BTCUSD",1742168689376,0.00016929,82789.0,82788.0,3.52880812]
["bitfinex","BTCUSD",1742168689571,0.00016929,82789.0,82788.0,3.53480812]
["bitfinex","BTCUSD",1742168689891,0.00016929,82789.0,82788.0,3.52880812]
["bitfinex","BTCUSD",1742168691022,0.00016929,82789.0,82788.0,3.53480812]
["bitfinex","BTCUSD",1742168691792,0.00016929,82789.0,82788.0,3.39760812]
["bitfinex","BTCUSD",1742168691993,0.00016929,82789.0,82788.0,3.53480812]
["bitfinex","BTCUSD",1742168692399,0.00016929,82789.0,82788.0,3.52302502]
["bitfinex","BTCUSD",1742168692605,0.00016929,82789.0,82788.0,2.86139526]
["bitfinex","BTCUSD",1742168692808,0.00016929,82789.0,82788.0,2.99859526]
["bitfinex","BTCUSD",1742168693651,0.00016929,82789.0,82788.0,2.99259526]
["bitfinex","BTCUSD",1742168693883,0.00016929,82789.0,82788.0,2.98659526]
["bitfinex","BTCUSD",1742168694124,0.00016929,82789.0,82788.0,2.99859526]
["bitfinex","BTCUSD",1742168695806,0.00016929,82789.0,82788.0,2.69859526]
["bitfinex","BTCUSD",1742168699251,0.00016929,82789.0,82788.0,2.69893346]
["bitfinex","BTCUSD",1742168700570,0.00016929,82789.0,82788.0,2.77733346]
["bitfinex","BTCUSD",1742168701010,0.00016929,82789.0,82788.0,2.68666322]
["bitfinex","BTCUSD",1742168701875,0.00016929,82789.0,82788.0,2.69856234]
["bitfinex","BTCUSD",1742168704081,2.9e-07,82789.0,82788.0,3.25747822]
["bitfinex","BTCUSD",1742168704242,2.9e-07,82789.0,82788.0,3.66917822]
["bitfinex","BTCUSD",1742168704826,2.9e-07,82789.0,82788.0,3.53506234]
["bitfinex","BTCUSD",1742168705479,2.9e-07,82789.0,82788.0,3.52906234]
["bitfinex","BTCUSD",1742168705656,2.9e-07,82789.0,82788.0,3.53506234]
["bitfinex","BTCUSD",1742168705807,0.00763429,82801.0,82800.0,0.205313]
["bitfinex","BTCUSD",1742168706014,0.00763429,82801.0,82800.0,0.2463759]
["bitfinex","BTCUSD",1742168707055,0.00763429,82801.0,82800.0,0.2523759]
["bitfinex","BTCUSD",1742168707255,0.00763429,82801.0,82800.0,0.2583759]
["bitfinex","BTCUSD",1742168708015,0.00763429,82801.0,82800.0,0.2523759]
["bitfinex","BTCUSD",1742168708302,0.00763429,82801.0,82800.0,0.2573759]
["bitfinex","BTCUSD",1742168709346,0.00763429,82801.0,82800.0,1.7513759]
["bitfinex","BTCUSD",1742168709549,0.00763429,82801.0,82800.0,1.7573759]
["bitfinex","BTCUSD",1742168710980,0.00780339,82801.0,82800.0,1.7573759]
["bitfinex","BTCUSD",1742168711330,0.21311439,82801.0,82800.0,0.1892229]
["bitfinex","BTCUSD",1742168711536,0.21311439,82801.0,82800.0,0.011]
["bitfinex","BTCUSD",1742168711712,0.21431735,82801.0,82800.0,0.011]
["bitfinex","BTCUSD",1742168712258,0.00900635,82801.0,82800.0,0.011]
["bitfinex","BTCUSD",1742168712453,0.00780339,82801.0,82800.0,0.011]
["bitfinex","BTCUSD",1742168712687,0.00900635,82801.0,82800.0,0.1165795]
["bitfinex","BTCUSD",1742168713090,0.02108335,82801.0,82800.0,0.011]
["bitfinex","BTCUSD",1742168713303,0.10128335,82801.0,82800.0,0.011]
["bitfinex","BTCUSD",1742168713714,0.15018335,82801.0,82800.0,0.011]
["bitfinex","BTCUSD",1742168714103,0.15169315,82801.0,82800.0,0.006]
["bitfinex","BTCUSD",1742168714513,0.15018335,82801.0,82800.0,0.008]
["bitfinex","BTCUSD",1742168714724,0.15018335,82801.0,82800.0,0.006]
["bitfinex","BTCUSD",1742168715071,0.15169323,82801.0,82800.0,0.007]
["bitfinex","BTCUSD",1742168715294,0.15169323,82801.0,82800.0,0.001]
["bitfinex","BTCUSD",1742168715491,0.15169323,82801.0,82800.0,0.004]
["bitfinex","BTCUSD",1742168715815,0.15018335,82801.0,82800.0,0.004]
["bitfinex","BTCUSD",1742168716014,0.15018335,82801.0,82800.0,0.001]
["bitfinex","BTCUSD",1742168716492,0.15018335,82801.0,82800.0,0.002]
["bitfinex","BTCUSD",1742168717559,0.15169324,82801.0,82800.0,0.002]
["bitfinex","BTCUSD",1742168718682,0.15169324,82801.0,82800.0,0.001]
["bitfinex","BTCUSD",1742168719277,0.15169324,82801.0,82800.0,0.002]
["bitfinex","BTCUSD",1742168719472,0.45169324,82801.0,82800.0,0.001]
["bitfinex","BTCUSD",1742168719676,0.45018335,82801.0,82800.0,0.001]
["bitfinex","BTCUSD",1742168719902,0.091778,82789.0,82788.0,0.0003382]
["bitfinex","BTCUSD",1742168720275,0.28621447,82789.0,82788.0,0.0003382]
["bitfinex","BTCUSD",1742168721016,0.28621447,82789.0,82788.0,0.0033382]
["bitfinex","BTCUSD",1742168721972,0.28621447,82789.0,82788.0,0.0003382]
["bitfinex","BTCUSD",1742168722487,0.00117447,82789.0,82788.0,0.0124172]
["bitfinex","BTCUSD",1742168722705,0.193252,82794.0,82788.0,0.02332212]
["bitfinex","BTCUSD",1742168722706,0.012078,82791.0,82788.0,0.02332212]
["bitfinex","BTCUSD",1742168722875,0.00117447,82789.0,82788.0,0.0003382]
["bitfinex","BTCUSD",1742168723079,0.00117447,82789.0,82788.0,0.0033382]
["bitfinex","BTCUSD",1742168723436,0.00117447,82789.0,82788.0,0.0053382]
["bitfinex","BTCUSD",1742168724052,0.01325247,82789.0,82788.0,0.0053382]
["bitfinex","BTCUSD",1742168724405,0.01325247,82789.0,82788.0,0.0023382]
["bitfinex","BTCUSD",1742168724815,0.01325247,82789.0,82788.0,0.02510742]
["bitfinex","BTCUSD",1742168725225,0.01325247,82789.0,82788.0,0.02310742]
["bitfinex","BTCUSD",1742168725610,0.01325247,82789.0,82788.0,0.02610742]
["bitfinex","BTCUSD",1742168726211,0.01325247,82789.0,82788.0,0.0053382]
["bitfinex","BTCUSD",1742168731818,0.03218545,82789.0,82788.0,0.0053382]
["bitfinex","BTCUSD",1742168732282,0.11279556,82789.0,82788.0,0.0053382]
["bitfinex","BTCUSD",1742168733177,0.41279556,82789.0,82788.0,0.0053382]
["bitfinex","BTCUSD",1742168733378,0.41128545,82789.0,82788.0,0.0033382]
["bitfinex","BTCUSD",1742168733557,0.41128545,82789.0,82788.0,0.0053382]
["bitfinex","BTCUSD",1742168733756,0.41128545,82789.0,82788.0,0.0023382]
["bitfinex","BTCUSD",1742168733963,0.41128545,82789.0,82788.0,0.0003382]
["bitfinex","BTCUSD",1742168734292,0.39235247,82789.0,82788.0,0.0043382]
["bitfinex","BTCUSD",1742168734634,0.39235247,82789.0,82788.0,0.0013382]
["bitfinex","BTCUSD",1742168735439,0.39235247,82789.0,82788.0,0.0003382]
["bitfinex","BTCUSD",1742168736999,0.43945247,82789.0,82788.0,0.0003382]
["bitfinex","BTCUSD",1742168737582,0.45399332,82789.0,82788.0,0.0003382]
["bitfinex","BTCUSD",1742168737942,0.45399332,82789.0,82788.0,2e-07]
["bitfinex","BTCUSD",1742168737943,0.45899332,82789.0,82788.0,2e-07]
["bitfinex","BTCUSD",1742168738354,0.48292453,82789.0,82788.0,2e-07]
["bitfinex","BTCUSD",1742168740748,0.205383,82772.0,82771.0,0.0003378]
["bitfinex","BTCUSD",1742168740948,0.205383,82772.0,82771.0,0.00046109]
["bitfinex","BTCUSD",1742168741185,0.20652233,82772.0,82771.0,0.00046109]
["bitfinex","BTCUSD",1742168741613,0.23727102,82772.0,82771.0,0.00046109]
["bitfinex","BTCUSD",1742168742189,0.21833347,82772.0,82771.0,0.00046109]
["bitfinex","BTCUSD",1742168745112,0.24215215,82772.0,82771.0,0.00046109]
["bitfinex","BTCUSD",1742168746408,0.24366259,82772.0,82771.0,0.00046109]
["bitfinex","BTCUSD",1742168746809,0.54366259,82772.0,82771.0,0.00046109]
["bitfinex","BTCUSD",1742168747029,0.54215215,82772.0,82771.0,0.00046109]
["bitfinex","BTCUSD",1742168747868,0.556693,82772.0,82771.0,0.00046109]
["bitfinex","BTCUSD",1742168748074,0.55555367,82772.0,82771.0,0.00046109]
["bitfinex","BTCUSD",1742168750454,0.55755367,82772.0,82771.0,0.00046109]
["bitfinex","BTCUSD",1742168750892,0.57649268,82772.0,82771.0,0.00046109]
["bitfinex","BTCUSD",1742168751417,0.99209108,82772.0,82771.0,0.00046109]
["bitfinex","BTCUSD",1742168752241,1.00610808,82772.0,82771.0,9e-08]
["bitfinex","BTCUSD",1742168752667,1.08550808,82772.0,82771.0,9e-08]
["bitfinex","BTCUSD",1742168753176,1.08350808,82772.0,82771.0,9e-08]
["bitfinex","BTCUSD",1742168753377,1.08650808,82772.0,82771.0,9e-08]
["bitfinex","BTCUSD",1742168753822,1.08350808,82772.0,82771.0,9e-08]
["bitfinex","BTCUSD",1742168754020,1.20308311,82772.0,82771.0,9e-08]
["bitfinex","BTCUSD",1742168754354,1.20608311,82772.0,82771.0,9e-08]
["bitfinex","BTCUSD",1742168754557,1.25608311,82772.0,82771.0,9e-08]
["bitfinex","BTCUSD",1742168754757,1.25308311,82772.0,82771.0,9e-08]
["bitfinex","BTCUSD",1742168754972,1.25608311,82772.0,82771.0,9e-08]
["bitfinex","BTCUSD",1742168755176,0.012083,82756.0,82755.0,0.000338]
["bitfinex","BTCUSD",1742168755381,0.60087374,82756.0,82755.0,0.000338]
["bitfinex","BTCUSD",1742168755586,0.59936285,82756.0,82755.0,0.000338]
["bitfinex","BTCUSD",1742168755950,0.61830608,82756.0,82755.0,0.000338]
["bitfinex","BTCUSD",1742168757610,0.59936285,82756.0,82755.0,0.000338]
["bitfinex","BTCUSD",1742168758913,0.60036285,82756.0,82755.0,0.000338]
["bitfinex","BTCUSD",1742168759739,0.62463723,82756.0,82755.0,0.000338]
["bitfinex","BTCUSD",1742168760139,1.04023563,82756.0,82755.0,0.000338]
["bitfinex","BTCUSD",1742168760951,1.03923563,82756.0,82755.0,0.000338]
["bitfinex","BTCUSD",1742168761329,1.04123563,82756.0,82755.0,0.000338]
["bitfinex","BTCUSD",1742168761871,1.16581066,82756.0,82755.0,0.000338]
["bitfinex","BTCUSD",1742168762172,0.205472,82736.0,82735.0,0.0785]
["bitfinex","BTCUSD",1742168762388,0.205472,82736.0,82735.0,0.07891146]
["bitfinex","BTCUSD",1742168762592,0.205472,82736.0,82735.0,0.00041146]
["bitfinex","BTCUSD",1742168763035,0.50698301,82736.0,82735.0,0.00041146]
["bitfinex","BTCUSD",1742168763243,0.505472,82736.0,82735.0,0.00041146]
["bitfinex","BTCUSD",1742168763619,0.505472,82736.0,82735.0,0.00241146]
["bitfinex","BTCUSD",1742168763851,0.52001285,82736.0,82735.0,0.00241146]
["bitfinex","BTCUSD",1742168764023,0.52001285,82736.0,82735.0,0.00041146]
["bitfinex","BTCUSD",1742168764645,0.52001285,82736.0,82735.0,0.00141146]
["bitfinex","BTCUSD",1742168765054,0.52001285,82736.0,82735.0,0.00041146]
["bitfinex","BTCUSD",1742168766021,0.93561125,82736.0,82735.0,0.00041146]
["bitfinex","BTCUSD",1742168766383,0.94786355,82736.0,82735.0,0.00041146]
["bitfinex","BTCUSD",1742168766608,0.96681021,82736.0,82735.0,0.00041146]
["bitfinex","BTCUSD",1742168767058,0.99093498,82736.0,82735.0,0.00041146]
["bitfinex","BTCUSD",1742168767460,0.205511,82720.0,82719.0,0.07444946]
["bitfinex","BTCUSD",1742168767678,0.205511,82720.0,82719.0,0.00010942]
["bitfinex","BTCUSD",1742168767890,0.50702236,82720.0,82719.0,0.00010942]
["bitfinex","BTCUSD",1742168768102,0.505511,82720.0,82719.0,0.00010942]
["bitfinex","BTCUSD",1742168768487,0.52005185,82720.0,82719.0,0.00010942]
["bitfinex","BTCUSD",1742168769968,0.54405061,82720.0,82719.0,0.00010942]
["bitfinex","BTCUSD",1742168770361,0.54405061,82720.0,82719.0,0.00210942]
["bitfinex","BTCUSD",1742168770741,0.54405061,82720.0,82719.0,0.00010942]
["bitfinex","BTCUSD",1742168771128,0.54405061,82720.0,82719.0,0.00044782]
["bitfinex","BTCUSD",1742168771323,0.32399876,82720.0,82719.0,0.00044782]
["bitfinex","BTCUSD",1742168771525,0.32399876,82720.0,82719.0,0.08314782]
["bitfinex","BTCUSD",1742168771526,0.193423,82720.0,82719.0,0.08314782]
["bitfinex","BTCUSD",1742168771726,0.205511,82720.0,82719.0,0.0914626]
["bitfinex","BTCUSD",1742168772290,0.205511,82720.0,82719.0,0.1386626]
["bitfinex","BTCUSD",1742168772487,0.205511,82720.0,82719.0,0.13034782]
["bitfinex","BTCUSD",1742168773756,0.205511,82720.0,82719.0,0.13234782]
["bitfinex","BTCUSD",1742168774504,0.22446017,82720.0,82719.0,0.13234782]
["bitfinex","BTCUSD",1742168775657,0.22446017,82720.0,82719.0,0.00244782]
["bitfinex","BTCUSD",1742168777502,0.22446017,82720.0,82719.0,0.00244782]
["bitfinex","BTCUSD",1742168777707,0.22446017,82720.0,82719.0,0.00044782]
["bitfinex","BTCUSD",1742168778060,0.22446017,82720.0,82719.0,0.00144782]
["bitfinex","BTCUSD",1742168780122,0.22446017,82720.0,82719.0,0.00044782]
["bitfinex","BTCUSD",1742168780702,0.22446017,82720.0,82719.0,0.00144782]
["bitfinex","BTCUSD",1742168781064,0.22446017,82720.0,82719.0,0.00344782]
["bitfinex","BTCUSD",1742168781568,0.22446017,82720.0,82719.0,0.00144782]
["bitfinex","BTCUSD",1742168781756,0.22446017,82720.0,82719.0,0.0100626]
["bitfinex","BTCUSD",1742168782105,0.22446017,82720.0,82719.0,0.0090626]
["bitfinex","BTCUSD",1742168782447,0.22446017,82720.0,82719.0,0.00044782]
["bitfinex","BTCUSD",1742168783417,0.22446017,82720.0,82719.0,0.00144782]
["bitfinex","BTCUSD",1742168784223,0.22462937,82720.0,82719.0,0.00144782]
["bitfinex","BTCUSD",1742168790511,0.01911837,82720.0,82719.0,0.08434782]
["bitfinex","BTCUSD",1742168790721,0.01911837,82720.0,82719.0,0.32457282]
["bitfinex","BTCUSD",1742168790919,0.0001692,82720.0,82719.0,0.4114321]
["bitfinex","BTCUSD",1742168791532,0.0001692,82720.0,82719.0,1.9114321]
["bitfinex","BTCUSD",1742168791739,0.0001692,82720.0,82719.0,1.92367981]
["bitfinex","BTCUSD",1742168792602,0.0001692,82720.0,82719.0,1.9144321]
["bitfinex","BTCUSD",1742168792962,0.0001692,82720.0,82719.0,1.9164321]
["bitfinex","BTCUSD",1742168793325,0.0001692,82720.0,82719.0,1.9104321]
["bitfinex","BTCUSD",1742168793784,0.0011692,82720.0,82719.0,1.9124321]
["bitfinex","BTCUSD",1742168794144,0.0001692,82720.0,82719.0,1.9104321]
["bitfinex","BTCUSD",1742168794563,0.0011692,82720.0,82719.0,1.9134321]
["bitfinex","BTCUSD",1742168794761,0.0011692,82720.0,82719.0,0.4134321]
["bitfinex","BTCUSD",1742168794965,0.0011692,82720.0,82719.0,0.4174321]
["bitfinex","BTCUSD",1742168795166,0.0011692,82720.0,82719.0,0.4134321]
["bitfinex","BTCUSD",1742168795364,0.0011692,82720.0,82719.0,1.9134321]
["bitfinex","BTCUSD",1742168795571,0.0011692,82720.0,82719.0,1.9164321]
["bitfinex","BTCUSD",1742168795919,0.0001692,82720.0,82719.0,1.9104321]
["bitfinex","BTCUSD",1742168796100,0.0001692,82720.0,82719.0,1.9134321]
["bitfinex","BTCUSD",1742168796341,0.3,82750.0,82747.0,0.19336]
["bitfinex","BTCUSD",1742168796519,0.3,82750.0,82748.0,0.034733]
["bitfinex","BTCUSD",1742168796762,0.31207026,82750.0,82748.0,0.034733]
["bitfinex","BTCUSD",1742168796937,0.50542526,82750.0,82746.0,0.1298]
["bitfinex","BTCUSD",1742168797171,0.01207026,82750.0,82746.0,0.1288]
["bitfinex","BTCUSD",1742168797381,0.3,82752.0,82748.0,0.20544]
["bitfinex","BTCUSD",1742168797855,0.30041063,82752.0,82750.0,0.012084]
["bitfinex","BTCUSD",1742168798055,0.30041063,82752.0,82751.0,0.0551769]
["bitfinex","BTCUSD",1742168798272,0.00041063,82752.0,82751.0,0.012084]
["bitfinex","BTCUSD",1742168798415,0.01935376,82752.0,82751.0,0.092084]
["bitfinex","BTCUSD",1742168798818,0.00041063,82752.0,82751.0,0.092084]
["bitfinex","BTCUSD",1742168799642,0.00041063,82752.0,82751.0,0.095084]
["bitfinex","BTCUSD",1742168800255,0.00041063,82752.0,82751.0,0.144884]
["bitfinex","BTCUSD",1742168800461,0.00041063,82752.0,82751.0,0.22251364]
["bitfinex","BTCUSD",1742168801099,0.00041063,82752.0,82751.0,0.22651364]
["bitfinex","BTCUSD",1742168803795,0.00041063,82752.0,82751.0,0.1368]
["bitfinex","BTCUSD",1742168804723,0.00041063,82752.0,82751.0,0.1328]
["bitfinex","BTCUSD",1742168804879,0.00041063,82752.0,82751.0,0.144884]
["bitfinex","BTCUSD",1742168805086,0.00041063,82752.0,82751.0,0.143884]
["bitfinex","BTCUSD",1742168805404,0.00041063,82752.0,82751.0,0.1328]
["bitfinex","BTCUSD",1742168805601,0.00041063,82752.0,82751.0,0.1318]
["bitfinex","BTCUSD",1742168805802,0.00041063,82752.0,82751.0,0.2009927]
["bitfinex","BTCUSD",1742168806001,0.00041063,82752.0,82751.0,0.2019927]
["bitfinex","BTCUSD",1742168806204,0.01249463,82752.0,82751.0,0.2019927]
["bitfinex","BTCUSD",1742168806537,0.01249463,82752.0,82751.0,0.1328]
["bitfinex","BTCUSD",1742168806739,0.01266383,82752.0,82751.0,0.1328]
["bitfinex","BTCUSD",1742168806914,0.01266383,82752.0,82751.0,0.1308]
["bitfinex","BTCUSD",1742168807172,0.01266383,82752.0,82751.0,0.1338]
["bitfinex","BTCUSD",1742168807318,0.00057983,82752.0,82751.0,0.1338]
["bitfinex","BTCUSD",1742168807499,0.00057983,82752.0,82751.0,0.2031933]
["bitfinex","BTCUSD",1742168808207,0.00057983,82752.0,82751.0,0.2152773]
["bitfinex","BTCUSD",1742168809057,0.00057983,82752.0,82751.0,0.2031933]
["bitfinex","BTCUSD",1742168809820,0.00057983,82752.0,82751.0,0.3965443]
["bitfinex","BTCUSD",1742168810168,0.00057983,82752.0,82751.0,0.4086283]
["bitfinex","BTCUSD",1742168810641,0.01952033,82752.0,82751.0,0.4086283]
["bitfinex","BTCUSD",1742168811679,0.00057983,82752.0,82751.0,0.4086283]
["bitfinex","BTCUSD",1742168814162,0.00057983,82752.0,82751.0,1.9056283]
["bitfinex","BTCUSD",1742168814396,0.00057983,82752.0,82751.0,1.9096283]
["bitfinex","BTCUSD",1742168814952,0.00057983,82752.0,82751.0,1.9056283]
["bitfinex","BTCUSD",1742168815374,0.00057983,82752.0,82751.0,1.92091167]
["bitfinex","BTCUSD",1742168815755,0.00057983,82752.0,82751.0,1.92291167]
["bitfinex","BTCUSD",1742168815960,0.00057983,82752.0,82751.0,1.91691167]
["bitfinex","BTCUSD",1742168816347,0.00057983,82752.0,82751.0,1.92291167]
["bitfinex","BTCUSD",1742168817285,0.00057983,82752.0,82751.0,1.92891167]
["bitfinex","BTCUSD",1742168822586,8.3e-07,82752.0,82751.0,2.35515252]
["bitfinex","BTCUSD",1742168823203,0.0001692,82756.0,82755.0,0.205424]
["bitfinex","BTCUSD",1742168823204,3e-08,82756.0,82755.0,0.205424]
["bitfinex","BTCUSD",1742168823417,3e-08,82756.0,82755.0,0.99492292]
["bitfinex","BTCUSD",1742168823616,3e-08,82756.0,82755.0,0.99371491]
["bitfinex","BTCUSD",1742168824065,3e-08,82756.0,82755.0,2.49371491]
["bitfinex","BTCUSD",1742168824471,3e-08,82756.0,82755.0,2.49971491]
["bitfinex","BTCUSD",1742168824825,3e-08,82756.0,82755.0,2.49371491]
["bitfinex","BTCUSD",1742168825278,3e-08,82756.0,82755.0,2.49971491]
["bitfinex","BTCUSD",1742168825517,3e-08,82756.0,82755.0,2.50571491]
["bitfinex","BTCUSD",1742168826687,0.01893553,82784.0,82783.0,0.205355]
["bitfinex","BTCUSD",1742168826936,0.0001691,82788.0,82787.0,0.281946]
["bitfinex","BTCUSD",1742168827294,0.0002923,82788.0,82787.0,0.281946]
["bitfinex","BTCUSD",1742168828575,0.0002923,82788.0,82787.0,0.293946]
["bitfinex","BTCUSD",1742168829235,0.0002923,82788.0,82787.0,0.299946]
["bitfinex","BTCUSD",1742168829825,0.0002923,82788.0,82787.0,0.287946]
["bitfinex","BTCUSD",1742168830031,0.0002923,82788.0,82787.0,0.35671628]
["bitfinex","BTCUSD",1742168830409,0.0002923,82788.0,82787.0,0.36271628]
["bitfinex","BTCUSD",1742168830587,0.0002923,82788.0,82787.0,0.36871628]
["bitfinex","BTCUSD",1742168830788,0.0002923,82788.0,82787.0,0.36271628]
["bitfinex","BTCUSD",1742168831148,0.0002923,82788.0,82787.0,0.36871628]
["bitfinex","BTCUSD",1742168831550,0.00019191,82788.0,82787.0,1.86871628]
["bitfinex","BTCUSD",1742168832551,0.00019191,82788.0,82787.0,1.88072371]
["bitfinex","BTCUSD",1742168832760,0.00019191,82788.0,82787.0,1.92702371]
["bitfinex","BTCUSD",1742168833161,0.00019191,82788.0,82787.0,1.93596198]
["bitfinex","BTCUSD",1742168833693,0.00019191,82788.0,82787.0,1.92396198]
["bitfinex","BTCUSD",1742168833923,0.00019191,82788.0,82787.0,1.92996198]
["bitfinex","BTCUSD",1742168834491,0.00019191,82788.0,82787.0,1.90901628]
["bitfinex","BTCUSD",1742168834703,0.00019191,82788.0,82787.0,0.22988928]
["bitfinex","BTCUSD",1742168835107,0.00019191,82788.0,82787.0,0.23588928]
["bitfinex","BTCUSD",1742168835445,0.00019191,82788.0,82787.0,0.22988928]
["bitfinex","BTCUSD",1742168835806,0.00019191,82788.0,82787.0,0.23388928]
["bitfinex","BTCUSD",1742168836044,0.00019191,82788.0,82787.0,0.22988928]
["bitfinex","BTCUSD",1742168836212,0.00019191,82788.0,82787.0,0.22388928]
["bitfinex","BTCUSD",1742168836415,0.00019191,82788.0,82787.0,0.23388928]
["bitfinex","BTCUSD",1742168837046,0.00019191,82788.0,82787.0,0.22788928]
["bitfinex","BTCUSD",1742168837261,0.00019191,82788.0,82787.0,0.23388928]
["bitfinex","BTCUSD",1742168837696,0.00019191,82788.0,82787.0,0.22181028]
["bitfinex","BTCUSD",1742168837904,0.00019191,82788.0,82787.0,0.09684928]
["bitfinex","BTCUSD",1742168838103,0.00019191,82788.0,82787.0,0.22181028]
["bitfinex","BTCUSD",1742168838312,0.00019191,82788.0,82787.0,0.08477028]
["bitfinex","BTCUSD",1742168838690,0.00019191,82788.0,82787.0,0.01]
["bitfinex","BTCUSD",1742168840064,0.00019191,82788.0,82787.0,0.022079]
["bitfinex","BTCUSD",1742168841357,0.00019191,82788.0,82787.0,0.100979]
["bitfinex","BTCUSD",1742168841498,0.00019191,82788.0,82787.0,0.149179]
["bitfinex","BTCUSD",1742168841699,0.00019191,82788.0,82787.0,1.649179]
["bitfinex","BTCUSD",1742168841908,0.00019191,82788.0,82787.0,1.76875403]
["bitfinex","BTCUSD",1742168842518,0.00019191,82788.0,82787.0,1.76909203]
["bitfinex","BTCUSD",1742168843809,0.00019191,82788.0,82787.0,1.62991303]
["bitfinex","BTCUSD",1742168844934,0.01227091,82788.0,82787.0,0.12991303]
["bitfinex","BTCUSD",1742168845130,0.01227091,82788.0,82787.0,0.010338]
["bitfinex","BTCUSD",1742168845334,0.0136569,82788.0,82787.0,0.010338]
["bitfinex","BTCUSD",1742168849738,0.3136569,82788.0,82787.0,0.010338]
["bitfinex","BTCUSD",1742168850704,0.3136569,82788.0,82787.0,0.004338]
["bitfinex","BTCUSD",1742168851702,0.3895569,82788.0,82787.0,0.004338]
["bitfinex","BTCUSD",1742168852099,0.40849197,82788.0,82787.0,0.002338]
["bitfinex","BTCUSD",1742168852643,0.40849197,82788.0,82787.0,0.001338]
["bitfinex","BTCUSD",1742168853052,0.40849197,82788.0,82787.0,0.000338]
["bitfinex","BTCUSD",1742168853253,0.3895569,82788.0,82787.0,0.000338]
["bitfinex","BTCUSD",1742168856130,0.3136569,82788.0,82787.0,0.000338]
["bitfinex","BTCUSD",1742168856499,0.33259234,82788.0,82787.0,0.000338]
["bitfinex","BTCUSD",1742168857275,0.3136569,82788.0,82787.0,0.000338]
["bitfinex","BTCUSD",1742168857869,0.3895569,82788.0,82787.0,0.000338]
["bitfinex","BTCUSD",1742168860410,0.3136569,82788.0,82787.0,0.000338]
["bitfinex","BTCUSD",1742168863360,0.0015779,82788.0,82787.0,0.272005]
["bitfinex","BTCUSD",1742168863564,0.0015779,82788.0,82787.0,0.1421551]
["bitfinex","BTCUSD",1742168864463,0.0015779,82788.0,82787.0,0.1300761]
["bitfinex","BTCUSD",1742168864669,0.0015779,82788.0,82787.0,1.6431551]
["bitfinex","BTCUSD",1742168865310,0.0015779,82788.0,82787.0,1.6421551]
["bitfinex","BTCUSD",1742168865529,0.0015779,82788.0,82787.0,1.6461551]
["bitfinex","BTCUSD",1742168866097,0.02051057,82788.0,82787.0,1.6461551]
["bitfinex","BTCUSD",1742168867027,0.02051057,82788.0,82787.0,1.6491551]
["bitfinex","BTCUSD",1742168867383,0.02051057,82788.0,82787.0,0.0586761]
["bitfinex","BTCUSD",1742168867589,0.03258957,82788.0,82787.0,0.007338]
["bitfinex","BTCUSD",1742168868053,0.0136569,82788.0,82787.0,0.007338]
["bitfinex","BTCUSD",1742168868287,0.0136569,82788.0,82787.0,0.000338]
["bitfinex","BTCUSD",1742168868679,0.0136569,82788.0,82787.0,0.007338]
["bitfinex","BTCUSD",1742168869077,0.0136569,82788.0,82787.0,0.003338]
["bitfinex","BTCUSD",1742168869458,0.0136569,82788.0,82787.0,0.005338]
["bitfinex","BTCUSD",1742168870201,0.0136569,82788.0,82787.0,0.002338]
["bitfinex","BTCUSD",1742168870406,0.0136569,82788.0,82787.0,0.003338]
["bitfinex","BTCUSD",1742168874843,0.0015779,82788.0,82787.0,0.003338]
["bitfinex","BTCUSD",1742168874991,0.0136569,82788.0,82787.0,0.0471494]
["bitfinex","BTCUSD",1742168875412,0.0136569,82788.0,82787.0,0.003338]
["bitfinex","BTCUSD",1742168876548,0.0325908,82788.0,82787.0,0.003338]
["bitfinex","BTCUSD",1742168878344,0.0136569,82788.0,82787.0,0.003338]
["bitfinex","BTCUSD",1742168879870,0.32819775,82788.0,82787.0,0.003338]
["bitfinex","BTCUSD",1742168879996,0.45319775,82788.0,82787.0,0.003338]
["bitfinex","BTCUSD",1742168880203,0.48953375,82788.0,82787.0,0.003338]
["bitfinex","BTCUSD",1742168880861,0.48953375,82788.0,82787.0,0.001338]
["bitfinex","BTCUSD",1742168881380,0.48953375,82788.0,82787.0,0.000338]
["bitfinex","BTCUSD",1742168882827,0.50847073,82788.0,82787.0,0.000338]
["bitfinex","BTCUSD",1742168883490,0.92406913,82788.0,82787.0,0.000338]
["bitfinex","BTCUSD",1742168885281,0.74819228,82788.0,82787.0,0.000338]
["bitfinex","BTCUSD",1742168885484,0.7292553,82788.0,82787.0,0.000338]
["bitfinex","BTCUSD",1742168887066,0.7292553,82788.0,82787.0,0.0084418]
["bitfinex","BTCUSD",1742168887522,0.7292553,82788.0,82787.0,0.000338]
["bitfinex","BTCUSD",1742168887718,0.4292553,82788.0,82787.0,0.000338]
["bitfinex","BTCUSD",1742168889074,0.0136569,82788.0,82787.0,0.000338]
["bitfinex","BTCUSD",1742168895401,0.03259182,82788.0,82787.0,0.000338]
["bitfinex","BTCUSD",1742168896130,0.03259182,82788.0,82787.0,0.000238]
["bitfinex","BTCUSD",1742168898179,0.0136569,82788.0,82787.0,0.000238]
["bitfinex","BTCUSD",1742168901592,0.02051251,82788.0,82787.0,0.000238]
["bitfinex","BTCUSD",1742168901797,0.02051251,82788.0,82787.0,0.337284]
["bitfinex","BTCUSD",1742168902001,0.02051251,82788.0,82787.0,0.39277342]
["bitfinex","BTCUSD",1742168903272,0.02051251,82788.0,82787.0,0.39477342]
["bitfinex","BTCUSD",1742168904441,0.02051251,82788.0,82787.0,1.89477342]
["bitfinex","BTCUSD",1742168905044,0.02051251,82788.0,82787.0,1.89777342]
["bitfinex","BTCUSD",1742168905686,0.03259151,82788.0,82787.0,0.136938]
["bitfinex","BTCUSD",1742168906085,0.03259151,82788.0,82787.0,0.134938]
["bitfinex","BTCUSD",1742168906287,0.03259151,82788.0,82787.0,0.007238]
["bitfinex","BTCUSD",1742168906485,0.03259151,82788.0,82787.0,0.004238]
["bitfinex","BTCUSD",1742168906687,0.03259151,82788.0,82787.0,0.006238]
["bitfinex","BTCUSD",1742168907291,0.03259151,82788.0,82787.0,0.000238]
["bitfinex","BTCUSD",1742168907515,0.0015779,82788.0,82787.0,0.086338]
["bitfinex","BTCUSD",1742168907674,0.0015779,82788.0,82787.0,0.09498992]
["bitfinex","BTCUSD",1742168907874,0.0015779,82788.0,82787.0,0.09398992]
["bitfinex","BTCUSD",1742168908118,0.0015779,82788.0,82787.0,0.09198992]
["bitfinex","BTCUSD",1742168908319,0.0015779,82788.0,82787.0,0.09298992]
["bitfinex","BTCUSD",1742168908522,0.0015779,82788.0,82787.0,0.10506892]
["bitfinex","BTCUSD",1742168909501,0.0015779,82788.0,82787.0,0.10406892]
["bitfinex","BTCUSD",1742168909892,0.0015779,82788.0,82787.0,0.10906892]
["bitfinex","BTCUSD",1742168910318,0.0136569,82788.0,82787.0,0.005238]
["bitfinex","BTCUSD",1742168910497,0.2069209,82788.0,82787.0,0.009238]
["bitfinex","BTCUSD",1742168910896,0.22585424,82788.0,82787.0,0.009238]
["bitfinex","BTCUSD",1742168911308,0.22585424,82788.0,82787.0,0.000238]
["bitfinex","BTCUSD",1742168911669,0.22585424,82788.0,82787.0,0.002238]
["bitfinex","BTCUSD",1742168912911,0.22585424,82788.0,82787.0,0.000238]
["bitfinex","BTCUSD",1742168913232,0.22585424,82788.0,82787.0,0.002238]
["bitfinex","BTCUSD",1742168913471,0.22585424,82788.0,82787.0,0.000238]
["bitfinex","BTCUSD",1742168913870,0.22585424,82788.0,82787.0,0.001238]
["bitfinex","BTCUSD",1742168914073,0.22585424,82788.0,82787.0,0.004238]
["bitfinex","BTCUSD",1742168914768,0.22585424,82788.0,82787.0,0.001238]
["bitfinex","BTCUSD",1742168915015,0.22585424,82788.0,82787.0,0.003238]
["bitfinex","BTCUSD",1742168917652,0.2069209,82788.0,82787.0,0.003238]
["bitfinex","BTCUSD",1742168920960,0.22585417,82788.0,82787.0,0.003238]
["bitfinex","BTCUSD",1742168922197,0.2069209,82788.0,82787.0,0.003238]
["bitfinex","BTCUSD",1742168925118,0.22585404,82788.0,82787.0,0.003238]
["bitfinex","BTCUSD",1742168926463,0.02051104,82788.0,82787.0,0.29678222]
["bitfinex","BTCUSD",1742168926676,0.0015779,82788.0,82787.0,0.35686122]
["bitfinex","BTCUSD",1742168927277,0.0015779,82788.0,82787.0,0.35486122]
["bitfinex","BTCUSD",1742168927713,0.0015779,82788.0,82787.0,0.35586122]
["bitfinex","BTCUSD",1742168927913,0.0015779,82788.0,82787.0,0.36186122]
["bitfinex","BTCUSD",1742168928175,0.0015779,82788.0,82787.0,0.35986122]
["bitfinex","BTCUSD",1742168928579,0.0015779,82788.0,82787.0,0.37209989]
["bitfinex","BTCUSD",1742168928938,0.0015779,82788.0,82787.0,0.35986122]
["bitfinex","BTCUSD",1742168929407,0.0015779,82788.0,82787.0,0.127638]
["bitfinex","BTCUSD",1742168929529,0.0015779,82788.0,82787.0,0.264598]
["bitfinex","BTCUSD",1742168929726,0.0015779,82788.0,82787.0,0.270598]
["bitfinex","BTCUSD",1742168929984,0.0015779,82788.0,82787.0,0.276677]
["bitfinex","BTCUSD",1742168930162,0.02051013,82788.0,82787.0,0.276677]
["bitfinex","BTCUSD",1742168930340,0.02051013,82788.0,82787.0,0.37076032]
["bitfinex","BTCUSD",1742168930549,0.02051013,82788.0,82787.0,0.36476032]
["bitfinex","BTCUSD",1742168930954,0.02051013,82788.0,82787.0,0.37576032]
["bitfinex","BTCUSD",1742168931357,0.02051013,82788.0,82787.0,0.36976032]
["bitfinex","BTCUSD",1742168931788,0.02051013,82788.0,82787.0,0.37576032]
["bitfinex","BTCUSD",1742168936051,0.02051013,82788.0,82787.0,0.09932132]
["bitfinex","BTCUSD",1742168936235,0.60545313,82788.0,82787.0,0.011238]
["bitfinex","BTCUSD",1742168936434,0.5865209,82788.0,82787.0,0.011238]
["bitfinex","BTCUSD",1742168936847,0.5865209,82788.0,82787.0,0.005238]
["bitfinex","BTCUSD",1742168937260,0.5865209,82788.0,82787.0,0.002238]
["bitfinex","BTCUSD",1742168937649,0.5865209,82788.0,82787.0,0.000238]
["bitfinex","BTCUSD",1742168938085,0.5865209,82788.0,82787.0,0.001238]
["bitfinex","BTCUSD",1742168938235,0.5069209,82788.0,82787.0,0.001238]
["bitfinex","BTCUSD",1742168938420,0.0015779,82788.0,82787.0,0.001238]
["bitfinex","BTCUSD",1742168938621,0.0015779,82788.0,82787.0,0.000238]
["bitfinex","BTCUSD",1742168938820,0.0015779,82788.0,82787.0,0.01518382]
["bitfinex","BTCUSD",1742168939657,0.21377603,82788.0,82787.0,0.01518382]
["bitfinex","BTCUSD",1742168939880,0.21377603,82788.0,82787.0,0.000238]
["bitfinex","BTCUSD",1742168940080,0.22585503,82788.0,82787.0,0.000238]
["bitfinex","BTCUSD",1742168940495,0.22585503,82788.0,82787.0,0.002238]
["bitfinex","BTCUSD",1742168940674,0.22585503,82788.0,82787.0,0.003238]
["bitfinex","BTCUSD",1742168941241,0.22585503,82788.0,82787.0,0.001238]
["bitfinex","BTCUSD",1742168941416,0.22585503,82788.0,82787.0,0.003238]
["bitfinex","BTCUSD",1742168942619,0.22585503,82788.0,82787.0,0.004238]
["bitfinex","BTCUSD",1742168947070,0.22585503,82788.0,82787.0,0.002238]
["bitfinex","BTCUSD",1742168947424,0.22585503,82788.0,82787.0,0.001238]
["bitfinex","BTCUSD",1742168949548,0.22585503,82788.0,82787.0,0.013317]
["bitfinex","BTCUSD",1742168949549,0.02051203,82788.0,82787.0,0.013317]
["bitfinex","BTCUSD",1742168949792,0.02051203,82788.0,82787.0,0.02433042]
["bitfinex","BTCUSD",1742168949930,0.02051203,82788.0,82787.0,1.52433042]
["bitfinex","BTCUSD",1742168950139,0.0015779,82788.0,82787.0,0.02333042]
["bitfinex","BTCUSD",1742168950841,0.0015779,82788.0,82787.0,0.03540942]
["bitfinex","BTCUSD",1742168951006,0.0015779,82788.0,82787.0,0.03740942]
["bitfinex","BTCUSD",1742168951221,0.0015779,82788.0,82787.0,0.04040942]
["bitfinex","BTCUSD",1742168952705,0.0015779,82788.0,82787.0,0.11990942]
["bitfinex","BTCUSD",1742168953515,0.0015779,82788.0,82787.0,0.16720942]
["bitfinex","BTCUSD",1742168954579,0.0015779,82788.0,82787.0,0.16420942]
["bitfinex","BTCUSD",1742168954874,0.0015779,82788.0,82787.0,0.16720942]
["bitfinex","BTCUSD",1742168955075,0.0015779,82788.0,82787.0,0.17120942]
["bitfinex","BTCUSD",1742168960771,0.0136569,82788.0,82787.0,0.03233042]
["bitfinex","BTCUSD",1742168960973,0.0136569,82788.0,82787.0,0.009238]
["bitfinex","BTCUSD",1742168961692,0.0136569,82788.0,82787.0,0.004238]
["bitfinex","BTCUSD",1742168962108,0.0136569,82788.0,82787.0,0.008238]
["bitfinex","BTCUSD",1742168962305,0.0015779,82788.0,82787.0,0.008238]
["bitfinex","BTCUSD",1742168962501,0.0015779,82788.0,82787.0,0.04735882]
["bitfinex","BTCUSD",1742168962849,0.0015779,82788.0,82787.0,0.04335882]
["bitfinex","BTCUSD",1742168963044,0.0015779,82788.0,82787.0,0.04635882]
["bitfinex","BTCUSD",1742168963408,0.0015779,82788.0,82787.0,0.05035882]
["bitfinex","BTCUSD",1742168964048,0.0136569,82788.0,82787.0,0.05035882]
["bitfinex","BTCUSD",1742168965272,0.0015779,82788.0,82787.0,0.05035882]
["bitfinex","BTCUSD",1742168965893,0.0015779,82788.0,82787.0,0.05507882]
["bitfinex","BTCUSD",1742168967243,0.0015779,82788.0,82787.0,0.06715782]
["bitfinex","BTCUSD",1742168968226,0.2069209,82788.0,82787.0,0.011958]
["bitfinex","BTCUSD",1742168968474,0.20843089,82788.0,82787.0,0.011958]
["bitfinex","BTCUSD",1742168968686,0.2069209,82788.0,82787.0,0.011958]
["bitfinex","BTCUSD",1742168969016,0.2069209,82788.0,82787.0,0.007958]
["bitfinex","BTCUSD",1742168969861,0.20843108,82788.0,82787.0,0.007958]
["bitfinex","BTCUSD",1742168970066,0.2069209,82788.0,82787.0,0.007958]
["bitfinex","BTCUSD",1742168971647,0.23086033,82788.0,82787.0,0.004958]
["bitfinex","BTCUSD",1742168971830,0.23086033,82788.0,82787.0,0.005958]
["bitfinex","BTCUSD",1742168972041,0.24979445,82788.0,82787.0,0.005958]
["bitfinex","BTCUSD",1742168972400,0.24979445,82788.0,82787.0,0.004958]
["bitfinex","BTCUSD",1742168972803,0.24979445,82788.0,82787.0,0.005958]
["bitfinex","BTCUSD",1742168976341,0.22585502,82788.0,82787.0,0.005958]
["bitfinex","BTCUSD",1742168977300,0.2069209,82788.0,82787.0,0.005958]
["bitfinex","BTCUSD",1742168980485,0.22585487,82788.0,82787.0,0.005958]
["bitfinex","BTCUSD",1742168984014,0.22736488,82788.0,82787.0,0.005958]
["bitfinex","BTCUSD",1742168987410,0.22585487,82788.0,82787.0,0.005958]
["bitfinex","BTCUSD",1742168988055,0.22736497,82788.0,82787.0,0.005958]
["bitfinex","BTCUSD",1742168989814,0.95750422,82788.0,82787.0,0.005958]
["bitfinex","BTCUSD",1742168989978,0.93706015,82788.0,82787.0,0.005958]
["bitfinex","BTCUSD",1742168990665,0.93706015,82788.0,82787.0,0.004958]
["bitfinex","BTCUSD",1742168992331,0.9225193,82788.0,82787.0,0.004958]
["bitfinex","BTCUSD",1742168993430,0.94245452,82788.0,82787.0,0.004958]
["bitfinex","BTCUSD",1742168993869,0.94145452,82788.0,82787.0,0.004958]
["bitfinex","BTCUSD",1742168994150,0.94245452,82788.0,82787.0,0.004958]
["bitfinex","BTCUSD",1742168994713,0.94345452,82788.0,82787.0,0.004958]
["bitfinex","BTCUSD",1742168997385,0.9245193,82788.0,82787.0,0.004958]
["bitfinex","BTCUSD",1742169000748,0.94345483,82788.0,82787.0,0.004958]
["bitfinex","BTCUSD",1742169002949,0.95799568,82788.0,82787.0,0.004958]
["bitfinex","BTCUSD",1742169003720,1.08739568,82788.0,82787.0,0.004958]
["bitfinex","BTCUSD",1742169003869,1.14239568,82788.0,82787.0,1e-06]
["bitfinex","BTCUSD",1742169004067,1.17873668,82788.0,82787.0,1e-06]
["bitfinex","BTCUSD",1742169004500,1.17373668,82788.0,82787.0,1e-06]
["bitfinex","BTCUSD",1742169004825,1.08739568,82788.0,82787.0,1e-06]
["bitfinex","BTCUSD",1742169005037,1.13539568,82788.0,82787.0,1e-06]
["bitfinex","BTCUSD",1742169005390,1.08539568,82788.0,82787.0,0.0003392]
["bitfinex","BTCUSD",1742169005786,1.14039568,82788.0,82787.0,2e-07]
["bitfinex","BTCUSD",1742169006312,1.14039568,82788.0,82752.0,0.012084]
["bitfinex","BTCUSD",1742169006313,0.505432,82752.0,82751.0,0.0003382]
["bitfinex","BTCUSD",1742169007258,0.52437505,82752.0,82751.0,0.0003382]
["bitfinex","BTCUSD",1742169007465,0.505432,82752.0,82751.0,0.0003382]
["bitfinex","BTCUSD",1742169007581,0.505432,82752.0,82751.0,0.0083382]
["bitfinex","BTCUSD",1742169007991,0.505432,82752.0,82751.0,0.0003382]
["bitfinex","BTCUSD",1742169008196,0.505432,82752.0,82751.0,0.0013382]
["bitfinex","BTCUSD",1742169008396,0.505432,82752.0,82751.0,0.0033382]
["bitfinex","BTCUSD",1742169008693,0.51997285,82752.0,82751.0,0.0033382]
["bitfinex","BTCUSD",1742169008894,0.61465658,82752.0,82751.0,0.0033382]
["bitfinex","BTCUSD",1742169010105,0.65100958,82752.0,82751.0,0.0033382]
["bitfinex","BTCUSD",1742169010469,1.20176794,82752.0,82751.0,2e-07]
["bitfinex","BTCUSD",1742169010666,1.25176794,82752.0,82751.0,2e-07]
["bitfinex","BTCUSD",1742169011010,0.52498585,82747.0,82746.0,6e-07]
["bitfinex","BTCUSD",1742169011211,0.52498585,82747.0,82746.0,2e-08]
["bitfinex","BTCUSD",1742169011410,0.77716088,82747.0,82746.0,2e-08]
["bitfinex","BTCUSD",1742169012256,1.23955928,82747.0,82746.0,2e-08]
["bitfinex","BTCUSD",1742169012477,0.505511,82720.0,82705.0,0.0003382]
["bitfinex","BTCUSD",1742169012689,0.505511,82720.0,82719.0,0.00074903]
["bitfinex","BTCUSD",1742169012690,0.93565025,82720.0,82719.0,0.00074903]
["bitfinex","BTCUSD",1742169013249,0.95460131,82720.0,82719.0,0.00074903]
["bitfinex","BTCUSD",1742169014108,0.95560131,82720.0,82719.0,0.00074903]
["bitfinex","BTCUSD",1742169014270,0.96044931,82720.0,82719.0,0.00074903]
["bitfinex","BTCUSD",1742169014875,0.96244931,82720.0,82719.0,0.00074903]
["bitfinex","BTCUSD",1742169015641,0.98616681,82720.0,82719.0,0.00074903]
["bitfinex","BTCUSD",1742169016858,0.98616681,82720.0,82719.0,0.00074903]
["bitfinex","BTCUSD",1742169017219,0.96721575,82720.0,82719.0,0.00074903]
["bitfinex","BTCUSD",1742169017420,0.97221575,82720.0,82719.0,0.00074903]
["bitfinex","BTCUSD",1742169018367,0.97121575,82720.0,82719.0,0.00074903]
["bitfinex","BTCUSD",1742169018546,1.10825575,82720.0,82719.0,0.00074903]
["bitfinex","BTCUSD",1742169019393,1.10325575,82720.0,82719.0,0.00074903]
["bitfinex","BTCUSD",1742169019601,1.10525575,82720.0,82719.0,0.00074903]
["bitfinex","BTCUSD",1742169019805,1.11235755,82720.0,82719.0,0.00074903]
["bitfinex","BTCUSD",1742169019998,1.11435755,82720.0,82719.0,0.00074903]
["bitfinex","BTCUSD",1742169020198,0.9536749,82720.0,82719.0,0.00074903]
["bitfinex","BTCUSD",1742169020599,0.98716807,82720.0,82719.0,0.00074903]
["bitfinex","BTCUSD",1742169021102,0.98516807,82720.0,82719.0,0.00074903]
["bitfinex","BTCUSD",1742169021306,0.98316807,82720.0,82719.0,0.00074903]
["bitfinex","BTCUSD",1742169021461,0.98416807,82720.0,82719.0,0.00074903]
["bitfinex","BTCUSD",1742169021662,0.98616807,82720.0,82719.0,0.00074903]
["bitfinex","BTCUSD",1742169023631,0.99528351,82720.0,82719.0,0.00074903]
["bitfinex","BTCUSD",1742169026666,1.07828351,82720.0,82719.0,0.00074903]
["bitfinex","BTCUSD",1742169026880,0.99528351,82720.0,82719.0,0.00074903]
["bitfinex","BTCUSD",1742169034186,0.99528351,82720.0,82719.0,0.00326903]
["bitfinex","BTCUSD",1742169037734,0.98616807,82720.0,82719.0,0.00326903]
["bitfinex","BTCUSD",1742169045756,0.02680032,82720.0,82719.0,0.08596903]
["bitfinex","BTCUSD",1742169045956,0.003,82720.0,82719.0,0.14034953]
["bitfinex","BTCUSD",1742169046896,0.002,82720.0,82719.0,0.14034953]
["bitfinex","BTCUSD",1742169047094,0.193421,82721.0,82719.0,0.08596903]
["bitfinex","BTCUSD",1742169047303,0.001,82720.0,82719.0,0.08796903]
["bitfinex","BTCUSD",1742169047508,0.001,82720.0,82719.0,0.08596903]
["bitfinex","BTCUSD",1742169047827,0.012088,82722.0,82719.0,0.08796903]
["bitfinex","BTCUSD",1742169048029,0.012088,82722.0,82719.0,0.09096903]
["bitfinex","BTCUSD",1742169048223,0.012088,82723.0,82719.0,0.09096903]
["bitfinex","BTCUSD",1742169048422,0.312088,82726.0,82720.0,0.090588]
["bitfinex","BTCUSD",1742169048649,0.505498,82726.0,82721.0,0.205506]
["bitfinex","BTCUSD",1742169048908,0.217477,82732.0,82725.0,0.012088]
["bitfinex","BTCUSD",1742169049104,0.217477,82732.0,82722.0,0.0674563]
["bitfinex","BTCUSD",1742169049105,0.312087,82730.0,82726.0,0.0785]
["bitfinex","BTCUSD",1742169049238,0.3,82728.0,82726.0,0.0785]
["bitfinex","BTCUSD",1742169050086,0.21234927,82730.0,82726.0,0.0785]
["bitfinex","BTCUSD",1742169050287,0.3,82729.0,82726.0,0.0785]
["bitfinex","BTCUSD",1742169050489,0.193401,82730.0,82726.0,0.271907]
["bitfinex","BTCUSD",1742169050892,0.193401,82730.0,82726.0,0.272907]
["bitfinex","BTCUSD",1742169051211,0.193401,82730.0,82726.0,0.15705443]
["bitfinex","BTCUSD",1742169051409,0.012087,82728.0,82726.0,0.15605443]
["bitfinex","BTCUSD",1742169051788,0.012087,82728.0,82726.0,0.0785]
["bitfinex","BTCUSD",1742169053021,0.205493,82728.0,82726.0,0.0785]
["bitfinex","BTCUSD",1742169053437,0.2244404,82728.0,82726.0,0.0795]
["bitfinex","BTCUSD",1742169055005,0.012087,82727.0,82726.0,0.0795]
["bitfinex","BTCUSD",1742169056944,0.012087,82727.0,82726.0,0.0785]
["bitfinex","BTCUSD",1742169057166,0.012087,82727.0,82726.0,0.0795]
["bitfinex","BTCUSD",1742169057946,0.0189474,82728.0,82726.0,0.15812873]
["bitfinex","BTCUSD",1742169058249,0.0189474,82728.0,82727.0,0.283994]
["bitfinex","BTCUSD",1742169060080,0.3,82737.0,82734.0,0.205474]
["bitfinex","BTCUSD",1742169060446,0.3,82737.0,82735.0,0.0785]
["bitfinex","BTCUSD",1742169060769,0.3,82737.0,82735.0,1.771886]
["bitfinex","BTCUSD",1742169060980,0.20546,82741.0,82735.0,1.5785]
["bitfinex","BTCUSD",1742169060981,0.3,82738.0,82735.0,1.5785]
["bitfinex","BTCUSD",1742169061227,0.193383,82737.0,82735.0,1.5785]
["bitfinex","BTCUSD",1742169061601,0.312086,82738.0,82735.0,1.5785]
["bitfinex","BTCUSD",1742169061832,0.505468,82738.0,82736.0,0.11957503]
["bitfinex","BTCUSD",1742169062861,0.505469,82738.0,82736.0,0.11957503]
["bitfinex","BTCUSD",1742169063092,0.3,82740.0,82736.0,0.11957503]
["bitfinex","BTCUSD",1742169063299,0.62100033,82752.0,82745.0,0.193365]
["bitfinex","BTCUSD",1742169063504,0.01205393,82752.0,82745.0,0.3589035]
["bitfinex","BTCUSD",1742169063705,0.3,82750.0,82745.0,0.3589035]
["bitfinex","BTCUSD",1742169063855,0.01911316,82746.0,82745.0,0.3579035]
["bitfinex","BTCUSD",1742169064541,0.01911316,82746.0,82745.0,0.3599035]
["bitfinex","BTCUSD",1742169065106,0.01911316,82746.0,82745.0,0.3629035]
["bitfinex","BTCUSD",1742169065308,0.01911316,82746.0,82745.0,0.37501584]
["bitfinex","BTCUSD",1742169065682,0.01911316,82746.0,82745.0,0.51201584]
["bitfinex","BTCUSD",1742169065953,0.01911316,82746.0,82745.0,2.01201584]
["bitfinex","BTCUSD",1742169066373,0.4155984,82775.0,82772.0,0.1241]
["bitfinex","BTCUSD",1742169066545,0.00012317,82775.0,82773.0,0.0136181]
["bitfinex","BTCUSD",1742169068106,0.00012317,82775.0,82774.0,0.205378]
["bitfinex","BTCUSD",1742169070389,0.00012317,82775.0,82774.0,0.206378]
["bitfinex","BTCUSD",1742169070591,0.00012317,82775.0,82774.0,0.28428081]
["bitfinex","BTCUSD",1742169070953,0.00012317,82775.0,82774.0,0.08998381]
["bitfinex","BTCUSD",1742169071265,0.00012317,82775.0,82774.0,0.09498381]
["bitfinex","BTCUSD",1742169071503,0.00012317,82775.0,82774.0,0.28828081]
["bitfinex","BTCUSD",1742169071794,0.00012317,82775.0,82774.0,0.08290281]
["bitfinex","BTCUSD",1742169072014,0.20549817,82775.0,82774.0,0.08290281]
["bitfinex","BTCUSD",1742169072162,0.20549817,82775.0,82774.0,0.005]
["bitfinex","BTCUSD",1742169072901,0.20549817,82775.0,82774.0,0.198297]
["bitfinex","BTCUSD",1742169072902,0.0190602,82775.0,82774.0,0.198297]
["bitfinex","BTCUSD",1742169073103,0.0190602,82775.0,82774.0,0.210378]
["bitfinex","BTCUSD",1742169073280,0.0190602,82775.0,82774.0,0.09158321]
["bitfinex","BTCUSD",1742169073486,0.0311402,82775.0,82774.0,0.09158321]
["bitfinex","BTCUSD",1742169073685,0.0311402,82775.0,82774.0,0.002]
["bitfinex","BTCUSD",1742169074089,0.0311402,82775.0,82774.0,0.004]
["bitfinex","BTCUSD",1742169074296,0.0311402,82775.0,82774.0,0.002]
["bitfinex","BTCUSD",1742169074470,0.0311402,82775.0,82774.0,0.005]
["bitfinex","BTCUSD",1742169074674,0.0311402,82775.0,82774.0,0.003]
["bitfinex","BTCUSD",1742169075012,0.0311402,82775.0,82774.0,0.029406]
["bitfinex","BTCUSD",1742169076260,0.0311402,82775.0,82774.0,0.031406]
["bitfinex","BTCUSD",1742169076383,0.33265027,82775.0,82774.0,0.005]
["bitfinex","BTCUSD",1742169076590,0.31220317,82775.0,82774.0,0.005]
["bitfinex","BTCUSD",1742169077027,0.31220317,82775.0,82774.0,0.002]
["bitfinex","BTCUSD",1742169077545,0.31220317,82775.0,82774.0,0.003]
["bitfinex","BTCUSD",1742169077950,0.31220317,82775.0,82754.0,0.0481]
["bitfinex","BTCUSD",1742169077951,0.012083,82755.0,82754.0,0.0481]
["bitfinex","BTCUSD",1742169079349,0.193341,82756.0,82754.0,0.0521]
["bitfinex","BTCUSD",1742169079550,0.012083,82758.0,82754.0,0.0521]
["bitfinex","BTCUSD",1742169080011,0.01894016,82756.0,82754.0,0.0521]
["bitfinex","BTCUSD",1742169080313,0.01894016,82756.0,82754.0,0.0561]
["bitfinex","BTCUSD",1742169080448,0.01894016,82756.0,82755.0,0.11957503]
["bitfinex","BTCUSD",1742169080848,0.205422,82757.0,82755.0,0.11957503]
["bitfinex","BTCUSD",1742169081110,0.012083,82757.0,82755.0,0.11957503]
["bitfinex","BTCUSD",1742169081561,0.205422,82757.0,82755.0,0.11957503]
["bitfinex","BTCUSD",1742169081725,0.205422,82757.0,82755.0,0.12257503]
["bitfinex","BTCUSD",1742169081899,0.205422,82757.0,82756.0,0.11957503]
["bitfinex","BTCUSD",1742169082114,0.012083,82757.0,82756.0,0.11957503]
["bitfinex","BTCUSD",1742169082496,0.012083,82757.0,82755.0,1.507]
["bitfinex","BTCUSD",1742169082961,0.312081,82768.0,82760.0,0.012083]
["bitfinex","BTCUSD",1742169083172,0.012079,82784.0,82772.0,0.193302]
["bitfinex","BTCUSD",1742169083378,0.01220317,82775.0,82773.0,0.1467464]
["bitfinex","BTCUSD",1742169083604,0.012081,82774.0,82773.0,0.0985464]
["bitfinex","BTCUSD",1742169083777,0.012081,82774.0,82773.0,0.0768]
["bitfinex","BTCUSD",1742169084411,0.01906018,82775.0,82773.0,0.282178]
["bitfinex","BTCUSD",1742169084582,0.01906018,82775.0,82774.0,0.012081]
["bitfinex","BTCUSD",1742169084807,0.01906018,82775.0,82774.0,0.062045]
["bitfinex","BTCUSD",1742169085595,0.0001693,82803.0,82787.0,0.205346]
["bitfinex","BTCUSD",1742169085800,0.0001693,82803.0,82787.0,0.295238]
["bitfinex","BTCUSD",1742169086144,0.0001693,82803.0,82787.0,0.3857598]
["bitfinex","BTCUSD",1742169086904,0.0001693,82803.0,82787.0,0.8456598]
["bitfinex","BTCUSD",1742169087116,0.0001693,82803.0,82787.0,0.8574595]
["bitfinex","BTCUSD",1742169087536,0.0001693,82803.0,82787.0,0.8634595]
["bitfinex","BTCUSD",1742169087712,0.012077,82800.0,82787.0,0.8634595]
["bitfinex","BTCUSD",1742169087925,0.193258,82791.0,82787.0,0.6463138]
["bitfinex","BTCUSD",1742169088125,0.20534,82790.0,82787.0,0.7832338]
["bitfinex","BTCUSD",1742169088332,0.0135337,82788.0,82787.0,0.3715338]
["bitfinex","BTCUSD",1742169088468,0.0014547,82788.0,82787.0,0.27392]
["bitfinex","BTCUSD",1742169088974,0.0135337,82788.0,82787.0,0.27392]
["bitfinex","BTCUSD",1742169089195,0.0014547,82788.0,82787.0,0.27392]
["bitfinex","BTCUSD",1742169090340,0.0014547,82788.0,82787.0,0.279999]
["bitfinex","BTCUSD",1742169090531,0.0014547,82788.0,82787.0,0.3484847]
["bitfinex","BTCUSD",1742169090732,0.0014547,82788.0,82787.0,0.3524847]
["bitfinex","BTCUSD",1742169091366,0.0014547,82788.0,82787.0,0.3404057]
["bitfinex","BTCUSD",1742169093081,0.0014547,82788.0,82787.0,0.2034857]
["bitfinex","BTCUSD",1742169095061,0.0014547,82788.0,82787.0,0.1552857]
["bitfinex","BTCUSD",1742169095299,0.0135337,82788.0,82787.0,0.007]
["bitfinex","BTCUSD",1742169095406,0.3135337,82788.0,82787.0,0.007]
["bitfinex","BTCUSD",1742169096244,0.4504137,82788.0,82787.0,0.007]
["bitfinex","BTCUSD",1742169096446,0.88055295,82788.0,82787.0,0.004]
["bitfinex","BTCUSD",1742169096645,0.8660121,82788.0,82787.0,0.004]
["bitfinex","BTCUSD",1742169096930,0.012081,82774.0,82767.0,0.205393]
["bitfinex","BTCUSD",1742169097134,0.193303,82772.0,82768.0,0.06174031]
["bitfinex","BTCUSD",1742169097538,0.20538,82773.0,82768.0,0.06174031]
["bitfinex","BTCUSD",1742169097738,0.3,82774.0,82770.0,0.193305]
["bitfinex","BTCUSD",1742169097930,0.3,82774.0,82770.0,0.012081]
["bitfinex","BTCUSD",1742169098332,0.50538,82774.0,82768.0,0.06174031]
["bitfinex","BTCUSD",1742169098576,0.50538,82774.0,82769.0,0.04756605]
["bitfinex","BTCUSD",1742169098577,0.193301,82773.0,82769.0,0.04756605]
["bitfinex","BTCUSD",1742169098783,0.012081,82769.0,82768.0,0.003]
["bitfinex","BTCUSD",1742169099289,0.312081,82769.0,82768.0,0.006]
["bitfinex","BTCUSD",1742169099691,0.32413531,82769.0,82768.0,0.006]
["bitfinex","BTCUSD",1742169099894,0.32413531,82769.0,82768.0,0.003]
["bitfinex","BTCUSD",1742169100485,0.205398,82766.0,82765.0,0.00012317]
["bitfinex","BTCUSD",1742169100685,0.505398,82766.0,82765.0,0.00012317]
["bitfinex","BTCUSD",1742169101838,0.505398,82766.0,82765.0,0.00212317]
["bitfinex","BTCUSD",1742169102209,0.93553725,82766.0,82765.0,0.00512317]
["bitfinex","BTCUSD",1742169103447,0.98193725,82766.0,82765.0,1.7e-07]
["bitfinex","BTCUSD",1742169103664,0.505445,82747.0,82746.0,0.0003382]
["bitfinex","BTCUSD",1742169104865,0.505445,82747.0,82746.0,0.0033382]
["bitfinex","BTCUSD",1742169105063,0.52438876,82747.0,82746.0,0.0033382]
["bitfinex","BTCUSD",1742169105671,0.52438876,82747.0,82746.0,0.0023382]
["bitfinex","BTCUSD",1742169107430,0.52438876,82747.0,82746.0,0.0003382]
["bitfinex","BTCUSD",1742169107645,0.52438876,82747.0,82746.0,0.0013382]
["bitfinex","BTCUSD",1742169115065,0.52438876,82747.0,82746.0,0.00913202]
["bitfinex","BTCUSD",1742169115624,0.52438876,82747.0,82746.0,0.0013382]
["bitfinex","BTCUSD",1742169116828,0.31894376,82747.0,82746.0,0.0013382]
["bitfinex","BTCUSD",1742169117031,0.52438876,82747.0,82746.0,0.0013382]
["bitfinex","BTCUSD",1742169117999,0.31894376,82747.0,82746.0,0.0013382]
["bitfinex","BTCUSD",1742169118268,0.33102876,82747.0,82746.0,0.0013382]
["bitfinex","BTCUSD",1742169118650,0.31894376,82747.0,82746.0,0.0013382]
["bitfinex","BTCUSD",1742169120151,0.01894376,82747.0,82746.0,0.04605512]
["bitfinex","BTCUSD",1742169120355,0.012084,82750.0,82746.0,0.12255512]
["bitfinex","BTCUSD",1742169120652,0.012084,82748.0,82746.0,0.04605512]
["bitfinex","BTCUSD",1742169120804,0.012084,82748.0,82747.0,0.01051401]
["bitfinex","BTCUSD",1742169121236,0.205443,82748.0,82747.0,0.01051401]
["bitfinex","BTCUSD",1742169121441,0.205443,82748.0,82747.0,1.51051401]
["bitfinex","BTCUSD",1742169121619,0.012084,82748.0,82747.0,1.51051401]
["bitfinex","BTCUSD",1742169122186,0.012084,82748.0,82747.0,1.51251401]
["bitfinex","BTCUSD",1742169122384,0.012084,82748.0,82747.0,1.51451401]
["bitfinex","BTCUSD",1742169122920,0.012084,82748.0,82747.0,0.01451401]
["bitfinex","BTCUSD",1742169123347,0.012084,82748.0,82747.0,0.004]
["bitfinex","BTCUSD",1742169123865,0.03102716,82748.0,82747.0,0.002]
["bitfinex","BTCUSD",1742169124065,0.03102716,82748.0,82747.0,0.004]
["bitfinex","BTCUSD",1742169124586,0.03102716,82748.0,82747.0,0.002]
["bitfinex","BTCUSD",1742169124740,0.03102716,82748.0,82747.0,0.003]
["bitfinex","BTCUSD",1742169125514,0.03102716,82748.0,82747.0,0.12257503]
["bitfinex","BTCUSD",1742169126562,0.33102716,82748.0,82747.0,0.003]
["bitfinex","BTCUSD",1742169126962,0.312084,82748.0,82747.0,0.003]
["bitfinex","BTCUSD",1742169127596,0.505445,82747.0,82746.0,0.0003382]
["bitfinex","BTCUSD",1742169131440,0.53012859,82747.0,82746.0,0.0003382]
["bitfinex","BTCUSD",1742169134161,0.02344179,82759.0,82752.0,0.205431]
["bitfinex","BTCUSD",1742169134315,0.193348,82753.0,82747.0,0.0493]
["bitfinex","BTCUSD",1742169134521,0.205432,82753.0,82747.0,0.254743]
["bitfinex","BTCUSD",1742169135202,0.3,82755.0,82751.0,0.193349]
["bitfinex","BTCUSD",1742169135405,0.01135879,82762.0,82750.0,0.012084]
["bitfinex","BTCUSD",1742169135406,0.003,82757.0,82756.0,0.193339]
["bitfinex","BTCUSD",1742169135538,0.003,82757.0,82755.0,0.012083]
["bitfinex","BTCUSD",1742169135737,0.003,82757.0,82755.0,0.205422]
["bitfinex","BTCUSD",1742169135926,0.02194105,82757.0,82755.0,0.205422]
["bitfinex","BTCUSD",1742169136543,0.01894105,82757.0,82755.0,0.205422]
["bitfinex","BTCUSD",1742169136749,0.03102405,82757.0,82756.0,0.06629269]
["bitfinex","BTCUSD",1742169137096,0.205422,82756.0,82755.0,1.5]
["bitfinex","BTCUSD",1742169137304,0.20543,82753.0,82752.0,0.002]
["bitfinex","BTCUSD",1742169137505,0.012084,82752.0,82751.0,0.003]
["bitfinex","BTCUSD",1742169137909,0.007084,82752.0,82751.0,0.003]
["bitfinex","BTCUSD",1742169139353,0.205435,82751.0,82745.0,0.0784]
["bitfinex","BTCUSD",1742169139589,0.205435,82751.0,82748.0,0.05268562]
["bitfinex","BTCUSD",1742169139790,0.012084,82749.0,82748.0,0.05268562]
["bitfinex","BTCUSD",1742169141111,0.012084,82749.0,82748.0,0.002]
["bitfinex","BTCUSD",1742169141313,0.312084,82749.0,82748.0,0.005]
["bitfinex","BTCUSD",1742169141878,0.312084,82749.0,82748.0,0.002]
["bitfinex","BTCUSD",1742169142073,0.312084,82749.0,82748.0,0.004]
["bitfinex","BTCUSD",1742169142279,0.312084,82749.0,82748.0,0.002]
["bitfinex","BTCUSD",1742169142699,0.03086874,82752.0,82748.0,0.003]
["bitfinex","BTCUSD",1742169142700,0.007084,82752.0,82748.0,0.003]
["bitfinex","BTCUSD",1742169142900,0.493355,82750.0,82748.0,0.003]
["bitfinex","BTCUSD",1742169143104,0.505439,82750.0,82749.0,0.02208772]
["bitfinex","BTCUSD",1742169143301,0.012084,82749.0,82748.0,0.003]
["bitfinex","BTCUSD",1742169143759,0.012084,82749.0,82748.0,0.002]
["bitfinex","BTCUSD",1742169144177,0.012085,82747.0,82740.0,0.012086]
["bitfinex","BTCUSD",1742169144810,0.012085,82747.0,82741.0,1.5]
["bitfinex","BTCUSD",1742169146173,0.012085,82747.0,82746.0,0.0023382]
["bitfinex","BTCUSD",1742169146348,0.012085,82747.0,82746.0,0.0043382]
["bitfinex","BTCUSD",1742169146989,0.012085,82747.0,82746.0,0.12391323]
["bitfinex","BTCUSD",1742169150006,0.193358,82748.0,82746.0,0.12391323]
["bitfinex","BTCUSD",1742169150347,0.03102713,82749.0,82746.0,0.0043382]
["bitfinex","BTCUSD",1742169150548,0.22438413,82749.0,82746.0,0.0043382]
["bitfinex","BTCUSD",1742169151995,0.22438413,82749.0,82746.0,0.0023382]
["bitfinex","BTCUSD",1742169152437,0.22438413,82749.0,82746.0,0.0013382]
["bitfinex","BTCUSD",1742169152611,0.22438413,82749.0,82746.0,0.0003382]
["bitfinex","BTCUSD",1742169152807,0.22438413,82749.0,82747.0,0.11957503]
["bitfinex","BTCUSD",1742169153432,0.01894313,82749.0,82747.0,0.32501803]
["bitfinex","BTCUSD",1742169153638,0.012084,82748.0,82747.0,0.11957503]
["bitfinex","BTCUSD",1742169154041,0.012084,82748.0,82747.0,0.12057503]
["bitfinex","BTCUSD",1742169154901,0.012084,82748.0,82747.0,0.12257503]
["bitfinex","BTCUSD",1742169155530,0.012084,82748.0,82747.0,0.12157503]
["bitfinex","BTCUSD",1742169155703,0.012084,82748.0,82747.0,0.12257503]
["bitfinex","BTCUSD",1742169157419,0.01894313,82749.0,82747.0,0.12257503]
["bitfinex","BTCUSD",1742169157598,0.01894313,82749.0,82748.0,0.11957503]
["bitfinex","BTCUSD",1742169157805,0.21230013,82749.0,82747.0,0.003]
["bitfinex","BTCUSD",1742169158012,0.22438413,82749.0,82747.0,0.003]
["bitfinex","BTCUSD",1742169158442,0.22438413,82749.0,82746.0,0.0003382]
["bitfinex","BTCUSD",1742169158640,0.22438413,82749.0,82748.0,0.091584]
["bitfinex","BTCUSD",1742169158641,0.01894313,82749.0,82748.0,0.091584]
["bitfinex","BTCUSD",1742169158850,0.0001232,82766.0,82751.0,0.205435]
["bitfinex","BTCUSD",1742169158851,0.0001691,82752.0,82751.0,0.205435]
["bitfinex","BTCUSD",1742169159062,0.0001691,82752.0,82751.0,0.4693631]
["bitfinex","BTCUSD",1742169159267,0.0001691,82752.0,82751.0,0.468155]
["bitfinex","BTCUSD",1742169159466,0.0001691,82752.0,82751.0,1.968155]
["bitfinex","BTCUSD",1742169159670,0.0001691,82752.0,82751.0,1.98049262]
["bitfinex","BTCUSD",1742169159864,0.0001691,82752.0,82751.0,2.10006765]
["bitfinex","BTCUSD",1742169160211,0.0001691,82752.0,82751.0,2.10506765]
["bitfinex","BTCUSD",1742169160363,0.0001691,82752.0,82751.0,2.51176765]
["bitfinex","BTCUSD",1742169160565,0.0001691,82752.0,82751.0,2.94588353]
["bitfinex","BTCUSD",1742169161086,0.0001232,82766.0,82764.0,0.331202]
["bitfinex","BTCUSD",1742169161325,1e-06,82765.0,82764.0,0.46531788]
["bitfinex","BTCUSD",1742169161748,1e-06,82765.0,82764.0,0.46431788]
["bitfinex","BTCUSD",1742169161948,1e-06,82765.0,82764.0,1.96431788]
["bitfinex","BTCUSD",1742169162429,2e-07,82766.0,82765.0,0.33162285]
["bitfinex","BTCUSD",1742169162634,2e-07,82766.0,82765.0,0.65027291]
["bitfinex","BTCUSD",1742169162831,2e-07,82766.0,82765.0,1.06197291]
["bitfinex","BTCUSD",1742169163035,2e-07,82766.0,82765.0,2.56197291]
["bitfinex","BTCUSD",1742169163630,2e-07,82766.0,82765.0,2.56097291]
["bitfinex","BTCUSD",1742169164678,2e-07,82766.0,82765.0,2.69785291]
["bitfinex","BTCUSD",1742169165034,2e-07,82766.0,82765.0,2.74415291]
["bitfinex","BTCUSD",1742169165253,2e-07,82766.0,82765.0,2.75515291]
["bitfinex","BTCUSD",1742169165607,6.871e-05,82788.0,82765.0,2.75515291]
["bitfinex","BTCUSD",1742169165608,6.871e-05,82788.0,82787.0,0.284846]
["bitfinex","BTCUSD",1742169165810,6.871e-05,82788.0,82787.0,0.5106087]
["bitfinex","BTCUSD",1742169166007,6.871e-05,82788.0,82787.0,0.5559087]
["bitfinex","BTCUSD",1742169166636,6.871e-05,82788.0,82787.0,0.5549087]
["bitfinex","BTCUSD",1742169168516,6.871e-05,82788.0,82787.0,0.5669087]
["bitfinex","BTCUSD",1742169168795,6.871e-05,82788.0,82787.0,0.5609087]
["bitfinex","BTCUSD",1742169168931,6.871e-05,82788.0,82787.0,0.5669087]
["bitfinex","BTCUSD",1742169169646,6.871e-05,82788.0,82787.0,0.57900344]
["bitfinex","BTCUSD",1742169170746,6.871e-05,82788.0,82787.0,1.00524429]
["bitfinex","BTCUSD",1742169170972,6.871e-05,82788.0,82787.0,1.00558229]
["bitfinex","BTCUSD",1742169171430,6.871e-05,82788.0,82787.0,2.50558229]
["bitfinex","BTCUSD",1742169171851,7.1e-07,82788.0,82787.0,2.93932554]
["bitfinex","BTCUSD",1742169172817,7.1e-07,82788.0,82787.0,2.92732554]
["bitfinex","BTCUSD",1742169173176,7.1e-07,82788.0,82787.0,2.93332554]
["bitfinex","BTCUSD",1742169174082,7.1e-07,82788.0,82787.0,2.93932554]
["bitfinex","BTCUSD",1742169175538,7.1e-07,82788.0,82787.0,2.91978469]
["bitfinex","BTCUSD",1742169175740,7.1e-07,82788.0,82787.0,1.41978469]
["bitfinex","BTCUSD",1742169175937,7.1e-07,82788.0,82787.0,1.43432554]
["bitfinex","BTCUSD",1742169176157,7.1e-07,82788.0,82787.0,2.93432554]
["bitfinex","BTCUSD",1742169176518,7.1e-07,82788.0,82787.0,2.92832554]
["bitfinex","BTCUSD",1742169176722,7.1e-07,82788.0,82787.0,2.93432554]
["bitfinex","BTCUSD",1742169177165,7.1e-07,82788.0,82787.0,2.93332554]
["bitfinex","BTCUSD",1742169177569,7.1e-07,82788.0,82787.0,2.93932554]
["bitfinex","BTCUSD",1742169177767,7.1e-07,82788.0,82787.0,2.93432554]
["bitfinex","BTCUSD",1742169177995,7.1e-07,82788.0,82787.0,2.92832554]
["bitfinex","BTCUSD",1742169178311,7.1e-07,82788.0,82787.0,2.50012966]
["bitfinex","BTCUSD",1742169178655,7.1e-07,82788.0,82787.0,2.49412966]
["bitfinex","BTCUSD",1742169179055,7.1e-07,82788.0,82787.0,2.50612966]
["bitfinex","BTCUSD",1742169181410,7.1e-07,82788.0,82787.0,1.00612966]
["bitfinex","BTCUSD",1742169181673,7.1e-07,82788.0,82787.0,0.86932966]
["bitfinex","BTCUSD",1742169181798,7.1e-07,82788.0,82787.0,2.50612966]
["bitfinex","BTCUSD",1742169182834,7.1e-07,82788.0,82787.0,2.31386144]
["bitfinex","BTCUSD",1742169183035,7.1e-07,82788.0,82787.0,2.45066144]
["bitfinex","BTCUSD",1742169183236,7.1e-07,82788.0,82787.0,1.8105667]
["bitfinex","BTCUSD",1742169183458,7.1e-07,82788.0,82787.0,1.9473667]
["bitfinex","BTCUSD",1742169183982,7.1e-07,82788.0,82787.0,1.9413667]
["bitfinex","BTCUSD",1742169184181,7.1e-07,82788.0,82787.0,1.9473667]
["bitfinex","BTCUSD",1742169184680,7.1e-07,82788.0,82787.0,1.94139458]
["bitfinex","BTCUSD",1742169184828,7.1e-07,82788.0,82787.0,1.94739458]
["bitfinex","BTCUSD",1742169185032,7.1e-07,82788.0,82787.0,1.95339458]
["bitfinex","BTCUSD",1742169185759,7.1e-07,82788.0,82787.0,1.94739458]
["bitfinex","BTCUSD",1742169186132,7.1e-07,82788.0,82787.0,0.45339458]
["bitfinex","BTCUSD",1742169186524,7.1e-07,82788.0,82787.0,1.94739458]
["bitfinex","BTCUSD",1742169187072,7.1e-07,82788.0,82787.0,1.94139458]
["bitfinex","BTCUSD",1742169187531,7.1e-07,82788.0,82787.0,1.94739458]
["bitfinex","BTCUSD",1742169187710,7.1e-07,82788.0,82787.0,1.95339458]
["bitfinex","BTCUSD",1742169187928,7.1e-07,82788.0,82787.0,1.94739458]
["bitfinex","BTCUSD",1742169188138,7.1e-07,82788.0,82787.0,1.94139458]
["bitfinex","BTCUSD",1742169188336,7.1e-07,82788.0,82787.0,1.94739458]
["bitfinex","BTCUSD",1742169188664,7.1e-07,82788.0,82787.0,1.95339458]
["bitfinex","BTCUSD",1742169191662,7.1e-07,82788.0,82787.0,2.33399458]
["bitfinex","BTCUSD",1742169191884,7.1e-07,82788.0,82787.0,2.34853543]
["bitfinex","BTCUSD",1742169192652,7.1e-07,82788.0,82787.0,2.34253543]
["bitfinex","BTCUSD",1742169193094,7.1e-07,82788.0,82787.0,2.34853543]
["bitfinex","BTCUSD",1742169193300,7.1e-07,82788.0,82787.0,2.36708134]
["bitfinex","BTCUSD",1742169193517,7.1e-07,82788.0,82787.0,2.37308134]
["bitfinex","BTCUSD",1742169193863,7.1e-07,82788.0,82787.0,2.42018134]
["bitfinex","BTCUSD",1742169194235,7.1e-07,82788.0,82787.0,2.83188134]
["bitfinex","BTCUSD",1742169194835,7.1e-07,82788.0,82787.0,2.82588134]
["bitfinex","BTCUSD",1742169195824,7.1e-07,82788.0,82787.0,2.83188134]
["bitfinex","BTCUSD",1742169196564,7.1e-07,82788.0,82787.0,2.98767454]
["bitfinex","BTCUSD",1742169196947,7.1e-07,82788.0,82787.0,2.99367454]
["bitfinex","BTCUSD",1742169197171,7.1e-07,82788.0,82787.0,2.98767454]
["bitfinex","BTCUSD",1742169197372,7.1e-07,82788.0,82787.0,2.99367454]
["bitfinex","BTCUSD",1742169197544,7.1e-07,82788.0,82787.0,2.71775866]
["bitfinex","BTCUSD",1742169197757,7.1e-07,82788.0,82787.0,0.99279458]
["bitfinex","BTCUSD",1742169197993,7.1e-07,82788.0,82787.0,0.98679458]
["bitfinex","BTCUSD",1742169198515,7.1e-07,82788.0,82787.0,0.99279458]
["bitfinex","BTCUSD",1742169199017,7.1e-07,82788.0,82787.0,0.98679458]
["bitfinex","BTCUSD",1742169199396,7.1e-07,82788.0,82787.0,0.98079458]
["bitfinex","BTCUSD",1742169199600,7.1e-07,82788.0,82787.0,0.98679458]
["bitfinex","BTCUSD",1742169199961,7.1e-07,82788.0,82787.0,0.98079458]
["bitfinex","BTCUSD",1742169200159,7.1e-07,82788.0,82787.0,0.98679458]
["bitfinex","BTCUSD",1742169200361,7.1e-07,82788.0,82787.0,0.99279458]
["bitfinex","BTCUSD",1742169202452,7.1e-07,82788.0,82787.0,2.49279458]
["bitfinex","BTCUSD",1742169203579,7.1e-07,82788.0,82787.0,2.50733543]
["bitfinex","BTCUSD",1742169204346,7.1e-07,82788.0,82787.0,2.54456911]
["bitfinex","BTCUSD",1742169204581,7.1e-07,82788.0,82787.0,2.50733543]
["bitfinex","BTCUSD",1742169205412,7.1e-07,82788.0,82787.0,1.00733543]
["bitfinex","BTCUSD",1742169206039,7.1e-07,82788.0,82787.0,2.50733543]
["bitfinex","BTCUSD",1742169210522,7.1e-07,82788.0,82787.0,2.22829458]
["bitfinex","BTCUSD",1742169210694,7.1e-07,82788.0,82787.0,0.86509458]
["bitfinex","BTCUSD",1742169211216,7.1e-07,82788.0,82787.0,2.49921046]
["bitfinex","BTCUSD",1742169213081,7.1e-07,82788.0,82787.0,2.36509458]
["bitfinex","BTCUSD",1742169215739,7.1e-07,82788.0,82787.0,0.86509458]
["bitfinex","BTCUSD",1742169217511,7.1e-07,82788.0,82787.0,0.45339458]
["bitfinex","BTCUSD",1742169220554,7.1e-07,82788.0,82787.0,0.45335458]
["bitfinex","BTCUSD",1742169221670,7.1e-07,82788.0,82787.0,0.22771188]
["bitfinex","BTCUSD",1742169221814,7.1e-07,82788.0,82787.0,0.36447188]
["bitfinex","BTCUSD",1742169222572,7.1e-07,82788.0,82787.0,0.35847188]
["bitfinex","BTCUSD",1742169223454,7.1e-07,82788.0,82787.0,0.36447188]
["bitfinex","BTCUSD",1742169224785,7.1e-07,82788.0,82787.0,0.012338]
["bitfinex","BTCUSD",1742169225115,0.01207971,82788.0,82787.0,0.012338]
["bitfinex","BTCUSD",1742169225313,0.09307971,82788.0,82787.0,0.012338]
["bitfinex","BTCUSD",1742169225513,0.09421774,82788.0,82787.0,0.012338]
["bitfinex","BTCUSD",1742169225944,0.09421774,82788.0,82787.0,0.006338]
["bitfinex","BTCUSD",1742169226276,0.09421774,82788.0,82787.0,0.005338]
["bitfinex","BTCUSD",1742169226684,0.09421774,82788.0,82787.0,0.009338]
["bitfinex","BTCUSD",1742169227648,0.00113874,82788.0,82787.0,0.0553547]
["bitfinex","BTCUSD",1742169227852,0.00113874,82788.0,82787.0,0.0432757]
["bitfinex","BTCUSD",1742169228235,0.02007146,82788.0,82787.0,0.0432757]
["bitfinex","BTCUSD",1742169229390,0.03215046,82788.0,82787.0,0.0432757]
["bitfinex","BTCUSD",1742169229538,0.01321774,82788.0,82787.0,0.009338]
["bitfinex","BTCUSD",1742169229945,0.13801774,82788.0,82787.0,0.009338]
["bitfinex","BTCUSD",1742169230673,0.13801774,82788.0,82787.0,0.004338]
["bitfinex","BTCUSD",1742169230828,0.13801774,82788.0,82787.0,0.008338]
["bitfinex","BTCUSD",1742169231666,0.4395277,82788.0,82787.0,0.008338]
["bitfinex","BTCUSD",1742169231928,0.43801774,82788.0,82787.0,0.008338]
["bitfinex","BTCUSD",1742169232566,0.43801774,82788.0,82787.0,0.000338]
["bitfinex","BTCUSD",1742169232778,0.43801774,82788.0,82787.0,0.002338]
["bitfinex","BTCUSD",1742169232982,0.43801774,82788.0,82787.0,0.006338]
["bitfinex","BTCUSD",1742169233158,0.43801774,82788.0,82787.0,0.000338]
["bitfinex","BTCUSD",1742169233570,0.43801774,82788.0,82787.0,0.001338]
["bitfinex","BTCUSD",1742169234214,0.456953,82788.0,82787.0,0.001338]
["bitfinex","BTCUSD",1742169237204,0.43801774,82788.0,82787.0,0.001338]
["bitfinex","BTCUSD",1742169237775,0.43801774,82788.0,82787.0,0.000338]
["bitfinex","BTCUSD",1742169237988,0.43801774,82788.0,82787.0,0.001338]
["bitfinex","BTCUSD",1742169239211,0.43801774,82788.0,82787.0,0.000338]
["bitfinex","BTCUSD",1742169239540,0.43801774,82788.0,82787.0,0.002338]
["bitfinex","BTCUSD",1742169240520,0.45695257,82788.0,82787.0,0.002338]
["bitfinex","BTCUSD",1742169241514,0.02007357,82788.0,82787.0,0.014417]
["bitfinex","BTCUSD",1742169241689,0.21333757,82788.0,82787.0,0.002338]
["bitfinex","BTCUSD",1742169241875,0.21333757,82788.0,82787.0,0.0231075]
["bitfinex","BTCUSD",1742169242075,0.22541657,82788.0,82787.0,0.0231075]
["bitfinex","BTCUSD",1742169242274,0.22541657,82788.0,82787.0,0.0211075]
["bitfinex","BTCUSD",1742169242484,0.22541657,82788.0,82787.0,0.0221075]
["bitfinex","BTCUSD",1742169242891,0.22541657,82788.0,82787.0,0.000338]
["bitfinex","BTCUSD",1742169243293,0.22541657,82788.0,82787.0,0.005338]
["bitfinex","BTCUSD",1742169243705,0.22541657,82788.0,82787.0,0.003338]
["bitfinex","BTCUSD",1742169244106,0.22541657,82788.0,82787.0,0.006338]
["bitfinex","BTCUSD",1742169244760,0.02007357,82788.0,82787.0,0.006338]
["bitfinex","BTCUSD",1742169244939,0.02007357,82788.0,82787.0,0.0287149]
["bitfinex","BTCUSD",1742169245820,0.03215257,82788.0,82787.0,0.0287149]
["bitfinex","BTCUSD",1742169246137,0.03215257,82788.0,82787.0,0.006338]
["bitfinex","BTCUSD",1742169249438,0.02007357,82788.0,82787.0,0.006338]
["bitfinex","BTCUSD",1742169250016,0.02007357,82788.0,82787.0,0.199605]
["bitfinex","BTCUSD",1742169250216,0.00113874,82788.0,82787.0,0.211684]
["bitfinex","BTCUSD",1742169251039,0.00113874,82788.0,82787.0,0.208684]
["bitfinex","BTCUSD",1742169251243,0.00113874,82788.0,82787.0,0.3021384]
["bitfinex","BTCUSD",1742169251816,0.00113874,82788.0,82787.0,0.1058714]
["bitfinex","BTCUSD",1742169252219,0.00113874,82788.0,82787.0,0.1108714]
["bitfinex","BTCUSD",1742169252620,0.00113874,82788.0,82787.0,0.0877924]
["bitfinex","BTCUSD",1742169252837,0.00113874,82788.0,82787.0,0.1048714]
["bitfinex","BTCUSD",1742169253041,0.00113874,82788.0,82787.0,0.1098714]
["bitfinex","BTCUSD",1742169254598,0.02007024,82788.0,82787.0,0.1098714]
["bitfinex","BTCUSD",1742169257335,0.00113874,82788.0,82787.0,0.1098714]
["bitfinex","BTCUSD",1742169260696,0.00113874,82788.0,82787.0,0.010338]
["bitfinex","BTCUSD",1742169261242,0.01321774,82788.0,82787.0,0.010338]
["bitfinex","BTCUSD",1742169261682,0.01321774,82788.0,82787.0,0.005338]
["bitfinex","BTCUSD",1742169262028,0.03215064,82788.0,82787.0,0.003338]
["bitfinex","BTCUSD",1742169262140,0.03215064,82788.0,82787.0,0.007338]
["bitfinex","BTCUSD",1742169262545,0.03215064,82788.0,82787.0,0.011338]
["bitfinex","BTCUSD",1742169262746,0.03215064,82788.0,82787.0,0.007338]
["bitfinex","BTCUSD",1742169263015,0.03215064,82788.0,82787.0,0.011338]
["bitfinex","BTCUSD",1742169268001,0.03215064,82788.0,82787.0,0.004338]
["bitfinex","BTCUSD",1742169268177,0.03215064,82788.0,82787.0,0.000338]
["bitfinex","BTCUSD",1742169268340,0.03215064,82788.0,82787.0,0.007338]
["bitfinex","BTCUSD",1742169269843,0.33215064,82788.0,82787.0,0.007338]
["bitfinex","BTCUSD",1742169271319,0.33215064,82788.0,82787.0,0.003338]
["bitfinex","BTCUSD",1742169271720,0.33215064,82788.0,82787.0,0.001338]
["bitfinex","BTCUSD",1742169272033,0.33215064,82788.0,82787.0,0.002338]
["bitfinex","BTCUSD",1742169272034,0.40805064,82788.0,82787.0,0.002338]
["bitfinex","BTCUSD",1742169272174,0.38911774,82788.0,82787.0,0.001338]
["bitfinex","BTCUSD",1742169272670,0.38911774,82788.0,82787.0,0.002338]
["bitfinex","BTCUSD",1742169273035,0.80471614,82788.0,82787.0,0.001338]
["bitfinex","BTCUSD",1742169273233,0.80471614,82788.0,82787.0,0.000338]
["bitfinex","BTCUSD",1742169274027,0.94147614,82788.0,82787.0,0.000338]
["bitfinex","BTCUSD",1742169275086,0.96041249,82788.0,82787.0,0.000338]
["bitfinex","BTCUSD",1742169276691,0.74775249,82788.0,82787.0,0.000338]
["bitfinex","BTCUSD",1742169284652,0.72881614,82788.0,82787.0,0.000338]
["bitfinex","BTCUSD",1742169287691,0.74775197,82788.0,82787.0,0.000338]
["bitfinex","BTCUSD",1742169288061,0.33215357,82788.0,82787.0,0.000338]
["bitfinex","BTCUSD",1742169288862,0.31321774,82788.0,82787.0,0.000338]
["bitfinex","BTCUSD",1742169292160,0.33215352,82788.0,82787.0,0.000338]
["bitfinex","BTCUSD",1742169293136,0.02007452,82788.0,82787.0,0.000338]
["bitfinex","BTCUSD",1742169293309,0.00113874,82788.0,82787.0,0.0998997]
["bitfinex","BTCUSD",1742169293534,0.01321774,82788.0,82787.0,0.0998997]
["bitfinex","BTCUSD",1742169294278,0.01321774,82788.0,82787.0,0.1018997]
["bitfinex","BTCUSD",1742169294541,0.01321774,82788.0,82787.0,0.002338]
["bitfinex","BTCUSD",1742169294772,0.01321774,82788.0,82787.0,0.003338]
["bitfinex","BTCUSD",1742169294916,0.01321774,82788.0,82787.0,0.001338]
["bitfinex","BTCUSD",1742169295118,0.01321774,82788.0,82787.0,0.003338]
["bitfinex","BTCUSD",1742169295323,0.00113874,82788.0,82787.0,0.017417]
["bitfinex","BTCUSD",1742169295569,0.00113874,82788.0,82787.0,0.143017]
["bitfinex","BTCUSD",1742169295756,0.00113874,82788.0,82787.0,1.643017]
["bitfinex","BTCUSD",1742169296385,0.00113874,82788.0,82787.0,1.641017]
["bitfinex","BTCUSD",1742169296597,0.00113874,82788.0,82787.0,1.628938]
["bitfinex","BTCUSD",1742169297528,0.00113874,82788.0,82787.0,1.638017]
["bitfinex","BTCUSD",1742169297656,0.00113874,82788.0,82787.0,1.76359203]
["bitfinex","BTCUSD",1742169299300,0.00113874,82788.0,82787.0,0.26359203]
["bitfinex","BTCUSD",1742169300054,0.00113874,82788.0,82787.0,0.25151303]
["bitfinex","BTCUSD",1742169300279,0.00113874,82788.0,82787.0,0.131938]
["bitfinex","BTCUSD",1742169301449,0.01321774,82788.0,82787.0,0.006338]
["bitfinex","BTCUSD",1742169304889,0.00113874,82788.0,82787.0,1.584538]
["bitfinex","BTCUSD",1742169305290,0.00113874,82788.0,82787.0,1.581538]
["bitfinex","BTCUSD",1742169305495,0.00113874,82788.0,82787.0,1.578538]
["bitfinex","BTCUSD",1742169305697,0.00113874,82788.0,82787.0,1.69811303]
["bitfinex","BTCUSD",1742169305925,0.00113874,82788.0,82787.0,1.70011303]
["bitfinex","BTCUSD",1742169306127,0.00113874,82788.0,82787.0,1.69911303]
["bitfinex","BTCUSD",1742169307615,0.00113874,82788.0,82787.0,1.70211303]
["bitfinex","BTCUSD",1742169307815,0.00113874,82788.0,82787.0,1.70111303]
["bitfinex","BTCUSD",1742169308017,0.00113874,82788.0,82787.0,1.70411303]
["bitfinex","BTCUSD",1742169309247,0.00113874,82788.0,82787.0,1.71619203]
["bitfinex","BTCUSD",1742169319168,0.00113874,82788.0,82787.0,0.21619203]
["bitfinex","BTCUSD",1742169323050,0.00113874,82788.0,82787.0,1.71619203]
["bitfinex","BTCUSD",1742169327340,0.00113874,82788.0,82787.0,1.76389203]
["bitfinex","BTCUSD",1742169327536,7.4e-07,82788.0,82787.0,1.76389203]
["bitfinex","BTCUSD",1742169328120,7.4e-07,82788.0,82787.0,1.76089203]
["bitfinex","BTCUSD",1742169328468,7.4e-07,82788.0,82787.0,1.76689203]
["bitfinex","BTCUSD",1742169328873,7.4e-07,82788.0,82787.0,1.76089203]
["bitfinex","BTCUSD",1742169329039,7.4e-07,82788.0,82787.0,1.75789203]
["bitfinex","BTCUSD",1742169329926,7.4e-07,82788.0,82787.0,2.74230791]
["bitfinex","BTCUSD",1742169330100,1.3e-07,82801.0,82800.0,0.330713]
["bitfinex","BTCUSD",1742169330330,0.00012342,82801.0,82800.0,0.5415285]
["bitfinex","BTCUSD",1742169331659,0.00012342,82801.0,82800.0,2.0475285]
["bitfinex","BTCUSD",1742169332263,0.00012342,82801.0,82800.0,2.0535285]
["bitfinex","BTCUSD",1742169334318,0.00012342,82801.0,82800.0,2.0415285]
["bitfinex","BTCUSD",1742169334482,0.00012342,82801.0,82800.0,2.0475285]
["bitfinex","BTCUSD",1742169334679,0.00012342,82801.0,82800.0,2.0535285]
["bitfinex","BTCUSD",1742169335364,0.00012342,82801.0,82800.0,2.0475285]
["bitfinex","BTCUSD",1742169335526,0.00012342,82801.0,82800.0,2.0535285]
["bitfinex","BTCUSD",1742169335728,0.00012342,82801.0,82800.0,2.0475285]
["bitfinex","BTCUSD",1742169336188,0.00012342,82801.0,82800.0,2.056432]
["bitfinex","BTCUSD",1742169336362,0.00012342,82801.0,82800.0,2.0535285]
["bitfinex","BTCUSD",1742169336945,0.00012342,82801.0,82800.0,0.0982125]
["bitfinex","BTCUSD",1742169337380,0.00012342,82801.0,82800.0,1.5982125]
["bitfinex","BTCUSD",1742169337579,0.00012342,82801.0,82800.0,0.0982125]
["bitfinex","BTCUSD",1742169338601,0.00012342,82801.0,82800.0,0.0861355]
["bitfinex","BTCUSD",1742169339305,0.00012342,82801.0,82800.0,0.0922125]
["bitfinex","BTCUSD",1742169339533,0.00012342,82801.0,82800.0,0.0982125]
["bitfinex","BTCUSD",1742169339975,0.00012342,82801.0,82800.0,0.0922125]
["bitfinex","BTCUSD",1742169340927,0.00012342,82801.0,82800.0,0.0862125]
["bitfinex","BTCUSD",1742169341214,0.00012342,82801.0,82800.0,0.0962125]
["bitfinex","BTCUSD",1742169341582,0.00012342,82801.0,82800.0,1.5962125]
["bitfinex","BTCUSD",1742169345252,0.00012342,82801.0,82800.0,1.5965507]
["bitfinex","BTCUSD",1742169345535,0.00029252,82801.0,82800.0,1.5965507]
["bitfinex","BTCUSD",1742169346930,0.00029252,82801.0,82800.0,0.0965507]
["bitfinex","BTCUSD",1742169349805,0.00029252,82801.0,82800.0,0.0844737]
["bitfinex","BTCUSD",1742169350011,0.00029252,82801.0,82800.0,0.0103382]
["bitfinex","BTCUSD",1742169350212,0.01236952,82801.0,82800.0,0.0103382]
["bitfinex","BTCUSD",1742169351218,0.31236952,82801.0,82800.0,0.0103382]
["bitfinex","BTCUSD",1742169351415,0.31236952,82801.0,82800.0,0.0053382]
["bitfinex","BTCUSD",1742169351619,0.31236952,82801.0,82800.0,0.0003382]
["bitfinex","BTCUSD",1742169351814,0.31236952,82801.0,82800.0,0.0013382]
["bitfinex","BTCUSD",1742169352022,0.31236952,82801.0,82800.0,0.0023382]
["bitfinex","BTCUSD",1742169353058,0.42180335,82801.0,82800.0,0.0023382]
["bitfinex","BTCUSD",1742169353281,0.46910335,82801.0,82800.0,0.0023382]
["bitfinex","BTCUSD",1742169353503,0.48803622,82801.0,82800.0,0.0023382]
["bitfinex","BTCUSD",1742169353872,0.48803622,82801.0,82800.0,0.0013382]
["bitfinex","BTCUSD",1742169354071,0.48803622,82801.0,82800.0,2e-07]
["bitfinex","BTCUSD",1742169354696,0.094779,82788.0,82787.0,0.000338]
["bitfinex","BTCUSD",1742169355336,0.11371429,82788.0,82787.0,0.000338]
["bitfinex","BTCUSD",1742169355807,0.30697829,82788.0,82787.0,0.000338]
["bitfinex","BTCUSD",1742169357442,0.35427829,82788.0,82787.0,0.000338]
["bitfinex","BTCUSD",1742169358483,0.335343,82788.0,82787.0,0.000338]
["bitfinex","BTCUSD",1742169358697,1.06548225,82788.0,82787.0,0.000338]
["bitfinex","BTCUSD",1742169359307,0.20543,82753.0,82752.0,0.02271877]
["bitfinex","BTCUSD",1742169360101,0.205435,82751.0,82750.0,0.0801]
["bitfinex","BTCUSD",1742169360454,0.20543,82753.0,82750.0,0.0801]
["bitfinex","BTCUSD",1742169360631,0.20543,82753.0,82750.0,0.0802232]
["bitfinex","BTCUSD",1742169360840,0.205426,82755.0,82750.0,0.0802232]
["bitfinex","BTCUSD",1742169361489,0.205426,82755.0,82750.0,0.0832232]
["bitfinex","BTCUSD",1742169361630,0.205426,82755.0,82751.0,0.07491914]
["bitfinex","BTCUSD",1742169361836,0.01894031,82754.0,82751.0,0.07491914]
["bitfinex","BTCUSD",1742169362874,0.01894031,82754.0,82751.0,0.07361834]
["bitfinex","BTCUSD",1742169364260,0.01894031,82754.0,82751.0,0.07561834]
["bitfinex","BTCUSD",1742169364483,0.01894031,82754.0,82751.0,0.07861834]
["bitfinex","BTCUSD",1742169364892,0.01894031,82754.0,82752.0,0.05700617]
["bitfinex","BTCUSD",1742169365783,0.193346,82753.0,82752.0,0.05700617]
["bitfinex","BTCUSD",1742169366210,0.193346,82753.0,82751.0,0.003]
["bitfinex","BTCUSD",1742169366531,0.193346,82753.0,82750.0,0.0802232]
["bitfinex","BTCUSD",1742169366936,0.193346,82753.0,82752.0,0.003]
["bitfinex","BTCUSD",1742169367563,0.03102431,82754.0,82750.0,0.0802232]
["bitfinex","BTCUSD",1742169367835,0.03102431,82754.0,82752.0,0.002]
["bitfinex","BTCUSD",1742169368035,0.03102431,82754.0,82752.0,0.03030864]
["bitfinex","BTCUSD",1742169368197,0.22436931,82754.0,82752.0,0.03230864]
["bitfinex","BTCUSD",1742169368568,0.22436931,82754.0,82752.0,0.03330864]
["bitfinex","BTCUSD",1742169369550,0.22436931,82754.0,82752.0,0.03530864]
["bitfinex","BTCUSD",1742169369729,0.22436931,82754.0,82753.0,0.03333952]
["bitfinex","BTCUSD",1742169369927,0.22453851,82754.0,82753.0,0.03333952]
["bitfinex","BTCUSD",1742169370135,0.01910951,82754.0,82753.0,0.03333952]
["bitfinex","BTCUSD",1742169371177,0.01910951,82754.0,82753.0,0.03833952]
["bitfinex","BTCUSD",1742169371474,0.01910951,82754.0,82753.0,0.05042352]
["bitfinex","BTCUSD",1742169371860,0.01910951,82754.0,82753.0,0.17683182]
["bitfinex","BTCUSD",1742169372070,0.0001692,82754.0,82753.0,0.17562352]
["bitfinex","BTCUSD",1742169372265,0.0001692,82754.0,82753.0,0.17683172]
["bitfinex","BTCUSD",1742169372517,0.0001692,82754.0,82753.0,1.68902824]
["bitfinex","BTCUSD",1742169372697,0.0001692,82754.0,82753.0,1.68782004]
["bitfinex","BTCUSD",1742169372898,0.0001692,82754.0,82753.0,1.67562352]
["bitfinex","BTCUSD",1742169373464,0.0001692,82754.0,82753.0,1.67262352]
["bitfinex","BTCUSD",1742169373892,0.0001692,82754.0,82753.0,1.67562352]
["bitfinex","BTCUSD",1742169374086,0.0001692,82754.0,82753.0,1.67362352]
["bitfinex","BTCUSD",1742169374587,0.0001692,82754.0,82753.0,1.67662352]
["bitfinex","BTCUSD",1742169374786,0.0001692,82754.0,82753.0,1.68880311]
["bitfinex","BTCUSD",1742169375412,0.0001692,82754.0,82753.0,1.69480311]
["bitfinex","BTCUSD",1742169375926,0.0001692,82754.0,82753.0,1.68880311]
["bitfinex","BTCUSD",1742169376634,0.0001692,82754.0,82753.0,1.68280311]
["bitfinex","BTCUSD",1742169376771,0.0001692,82754.0,82753.0,1.69807256]
["bitfinex","BTCUSD",1742169377230,0.0001692,82754.0,82753.0,1.70407256]
["bitfinex","BTCUSD",1742169379483,0.0001692,82754.0,82753.0,2.54988844]
["bitfinex","BTCUSD",1742169379675,2e-07,82754.0,82753.0,2.73128844]
["bitfinex","BTCUSD",1742169380613,2e-07,82754.0,82753.0,2.72528844]
["bitfinex","BTCUSD",1742169380805,2e-07,82754.0,82753.0,2.86901454]
["bitfinex","BTCUSD",1742169380955,2e-07,82754.0,82753.0,2.75361454]
["bitfinex","BTCUSD",1742169381405,2e-07,82754.0,82753.0,2.74161454]
["bitfinex","BTCUSD",1742169381608,2e-07,82754.0,82753.0,2.75361454]
["bitfinex","BTCUSD",1742169382024,0.205322,82797.0,82791.0,0.012078]
["bitfinex","BTCUSD",1742169382338,0.205325,82796.0,82792.0,0.0296015]
["bitfinex","BTCUSD",1742169382561,0.205328,82795.0,82792.0,0.0296015]
["bitfinex","BTCUSD",1742169382918,0.012078,82793.0,82792.0,0.0296015]
["bitfinex","BTCUSD",1742169383117,0.193255,82792.0,82787.0,0.205345]
["bitfinex","BTCUSD",1742169383321,0.012078,82793.0,82787.0,0.205345]
["bitfinex","BTCUSD",1742169383322,0.01220127,82793.0,82788.0,0.193264]
["bitfinex","BTCUSD",1742169383740,0.20545527,82793.0,82788.0,0.193264]
["bitfinex","BTCUSD",1742169383921,0.20545527,82793.0,82792.0,0.05]
["bitfinex","BTCUSD",1742169384288,0.20545527,82793.0,82792.0,0.001]
["bitfinex","BTCUSD",1742169384562,0.20545527,82793.0,82792.0,0.0411689]
["bitfinex","BTCUSD",1742169385063,0.00012327,82793.0,82792.0,0.0411689]
["bitfinex","BTCUSD",1742169385239,0.00012327,82793.0,82792.0,0.0911689]
["bitfinex","BTCUSD",1742169385421,0.01220127,82793.0,82792.0,0.0411689]
["bitfinex","BTCUSD",1742169385622,0.01220127,82793.0,82792.0,0.0911689]
["bitfinex","BTCUSD",1742169386047,0.01220127,82793.0,82792.0,0.0411689]
["bitfinex","BTCUSD",1742169386562,0.01220127,82793.0,82792.0,0.001]
["bitfinex","BTCUSD",1742169386906,0.01220127,82793.0,82792.0,0.002]
["bitfinex","BTCUSD",1742169387114,0.13470127,82793.0,82792.0,0.002]
["bitfinex","BTCUSD",1742169389488,0.13470127,82793.0,82792.0,0.001]
["bitfinex","BTCUSD",1742169389852,0.13470127,82793.0,82792.0,0.002]
["bitfinex","BTCUSD",1742169390058,0.43470127,82793.0,82792.0,0.001]
["bitfinex","BTCUSD",1742169391225,0.012079,82783.0,82778.0,1.5]
["bitfinex","BTCUSD",1742169391462,0.012079,82783.0,82779.0,0.11957503]
["bitfinex","BTCUSD",1742169392772,0.193278,82782.0,82779.0,0.11957503]
["bitfinex","BTCUSD",1742169392911,0.193278,82782.0,82777.0,0.205368]
["bitfinex","BTCUSD",1742169393115,0.193278,82782.0,82778.0,1.5]
["bitfinex","BTCUSD",1742169393324,0.193278,82782.0,82779.0,0.002]
["bitfinex","BTCUSD",1742169393701,0.205357,82782.0,82778.0,1.5]
["bitfinex","BTCUSD",1742169394035,0.205357,82782.0,82779.0,0.005]
["bitfinex","BTCUSD",1742169394234,0.205357,82782.0,82780.0,0.11957503]
["bitfinex","BTCUSD",1742169394432,0.205357,82782.0,82779.0,0.005]
["bitfinex","BTCUSD",1742169394639,0.22429133,82782.0,82780.0,1.5]
["bitfinex","BTCUSD",1742169396586,0.205362,82781.0,82780.0,0.003]
["bitfinex","BTCUSD",1742169396992,0.205362,82781.0,82780.0,0.005]
["bitfinex","BTCUSD",1742169397437,0.205362,82781.0,82780.0,0.002]
["bitfinex","BTCUSD",1742169397914,0.193291,82777.0,82773.0,0.13664]
["bitfinex","BTCUSD",1742169398135,0.193291,82777.0,82774.0,0.0626015]
["bitfinex","BTCUSD",1742169398511,0.205371,82777.0,82774.0,0.0626015]
["bitfinex","BTCUSD",1742169399455,0.01208,82778.0,82774.0,0.0626015]
["bitfinex","BTCUSD",1742169399612,0.22429233,82782.0,82776.0,0.193291]
["bitfinex","BTCUSD",1742169400014,0.22429233,82782.0,82777.0,0.193288]
["bitfinex","BTCUSD",1742169400250,0.22429233,82782.0,82778.0,0.11957503]
["bitfinex","BTCUSD",1742169401032,0.193282,82781.0,82778.0,0.11957503]
["bitfinex","BTCUSD",1742169401435,0.22429233,82782.0,82778.0,0.11957503]
["bitfinex","BTCUSD",1742169401753,0.22429233,82782.0,82778.0,0.12157503]
["bitfinex","BTCUSD",1742169402569,0.22429233,82782.0,82778.0,0.31486103]
["bitfinex","BTCUSD",1742169402752,0.21221333,82782.0,82779.0,0.09520105]
["bitfinex","BTCUSD",1742169402948,0.01893433,82782.0,82779.0,0.10728105]
["bitfinex","BTCUSD",1742169404106,0.01893433,82782.0,82779.0,0.11028105]
["bitfinex","BTCUSD",1742169404305,0.01893433,82782.0,82781.0,0.01208]
["bitfinex","BTCUSD",1742169404511,0.01893433,82782.0,82781.0,0.06558901]
["bitfinex","BTCUSD",1742169405023,0.01893433,82782.0,82781.0,1.56558901]
["bitfinex","BTCUSD",1742169405415,0.01893433,82782.0,82781.0,1.55350901]
["bitfinex","BTCUSD",1742169406906,0.01893433,82782.0,82781.0,1.55650901]
["bitfinex","BTCUSD",1742169407110,0.01893433,82782.0,82781.0,1.55850901]
["bitfinex","BTCUSD",1742169407513,0.03101333,82782.0,82781.0,1.55850901]
["bitfinex","BTCUSD",1742169408312,0.03101333,82782.0,82781.0,0.05850901]
["bitfinex","BTCUSD",1742169409543,0.01893433,82782.0,82781.0,0.05850901]
["bitfinex","BTCUSD",1742169412967,0.01893433,82782.0,82781.0,1.57058901]
["bitfinex","BTCUSD",1742169415805,0.01893433,82782.0,82781.0,1.64558901]
["bitfinex","BTCUSD",1742169416014,0.01893433,82782.0,82781.0,1.69328901]
["bitfinex","BTCUSD",1742169416217,0.0001692,82783.0,82782.0,0.205357]
["bitfinex","BTCUSD",1742169416422,0.0001692,82783.0,82782.0,0.11957503]
["bitfinex","BTCUSD",1742169416640,0.0001692,82783.0,82782.0,0.31285303]
["bitfinex","BTCUSD",1742169416839,0.0001692,82783.0,82782.0,0.32493203]
["bitfinex","BTCUSD",1742169416998,0.0001692,82783.0,82782.0,1.82493203]
["bitfinex","BTCUSD",1742169417757,0.0001692,82783.0,82782.0,1.82893203]
["bitfinex","BTCUSD",1742169418965,0.0001692,82783.0,82782.0,1.709357]
["bitfinex","BTCUSD",1742169419307,0.0001692,82783.0,82782.0,1.714357]
["bitfinex","BTCUSD",1742169422618,0.0122482,82783.0,82782.0,0.009]
["bitfinex","BTCUSD",1742169423503,0.193278,82782.0,82777.0,1.693289]
["bitfinex","BTCUSD",1742169423659,0.0001692,82783.0,82779.0,0.01208]
["bitfinex","BTCUSD",1742169423865,0.01910365,82783.0,82782.0,0.009]
["bitfinex","BTCUSD",1742169424230,0.01910365,82783.0,82782.0,0.005]
["bitfinex","BTCUSD",1742169424379,0.01910365,82783.0,82782.0,0.008]
["bitfinex","BTCUSD",1742169425017,0.0001692,82783.0,82782.0,0.008]
["bitfinex","BTCUSD",1742169425218,0.0001692,82783.0,82782.0,0.11565348]
["bitfinex","BTCUSD",1742169425407,0.0001692,82783.0,82782.0,0.11065348]
["bitfinex","BTCUSD",1742169425645,0.0001692,82783.0,82782.0,0.12273248]
["bitfinex","BTCUSD",1742169426380,0.0001692,82783.0,82782.0,0.12573248]
["bitfinex","BTCUSD",1742169426801,0.0001692,82783.0,82782.0,0.12273248]
["bitfinex","BTCUSD",1742169427039,0.0001692,82783.0,82782.0,0.12373248]
["bitfinex","BTCUSD",1742169428502,0.0001692,82783.0,82782.0,0.12773248]
["bitfinex","BTCUSD",1742169429549,0.0001692,82783.0,82782.0,1.62773248]
["bitfinex","BTCUSD",1742169430336,0.0001692,82783.0,82782.0,1.67773248]
["bitfinex","BTCUSD",1742169430576,0.0001692,82783.0,82782.0,1.62807068]
["bitfinex","BTCUSD",1742169431233,0.0001692,82783.0,82782.0,1.61599168]
["bitfinex","BTCUSD",1742169432557,0.0001692,82783.0,82782.0,1.62807068]
["bitfinex","BTCUSD",1742169434627,0.0001692,82783.0,82782.0,1.75507068]
["bitfinex","BTCUSD",1742169435494,0.0001692,82783.0,82782.0,1.75107068]
["bitfinex","BTCUSD",1742169435694,0.0001692,82783.0,82782.0,1.75707068]
["bitfinex","BTCUSD",1742169436125,0.0001692,82783.0,82782.0,1.75307068]
["bitfinex","BTCUSD",1742169436352,0.0001692,82783.0,82782.0,1.75907068]
["bitfinex","BTCUSD",1742169436580,0.0001692,82783.0,82782.0,1.80767068]
["bitfinex","BTCUSD",1742169436791,0.0001692,82783.0,82782.0,1.75767068]
["bitfinex","BTCUSD",1742169449361,0.0001692,82783.0,82782.0,1.80767068]
["bitfinex","BTCUSD",1742169450578,0.0001692,82783.0,82782.0,2.05167068]
["bitfinex","BTCUSD",1742169451005,0.0001692,82783.0,82782.0,2.05767068]
["bitfinex","BTCUSD",1742169451370,0.0001692,82783.0,82782.0,2.05167068]
["bitfinex","BTCUSD",1742169451574,0.0001692,82783.0,82782.0,2.05767068]
["bitfinex","BTCUSD",1742169452193,0.0001692,82783.0,82782.0,2.46937068]
["bitfinex","BTCUSD",1742169452796,0.0001692,82783.0,82782.0,2.63015164]
["bitfinex","BTCUSD",1742169452983,0.00012327,82793.0,82792.0,0.012078]
["bitfinex","BTCUSD",1742169453238,0.00012327,82793.0,82792.0,0.14619623]
["bitfinex","BTCUSD",1742169453440,0.00012327,82793.0,82792.0,0.09619623]
["bitfinex","BTCUSD",1742169453805,0.00012327,82793.0,82792.0,0.22089623]
["bitfinex","BTCUSD",1742169454205,0.00012327,82793.0,82792.0,1.72589623]
["bitfinex","BTCUSD",1742169454406,0.00012327,82793.0,82792.0,1.72468858]
["bitfinex","BTCUSD",1742169454651,0.00012327,82793.0,82792.0,1.73068858]
["bitfinex","BTCUSD",1742169455059,0.00012327,82793.0,82792.0,1.72568858]
["bitfinex","BTCUSD",1742169455442,0.00012327,82793.0,82792.0,1.73168858]
["bitfinex","BTCUSD",1742169458604,0.00012327,82793.0,82792.0,1.74093204]
["bitfinex","BTCUSD",1742169460343,0.00012327,82793.0,82792.0,1.79093204]
["bitfinex","BTCUSD",1742169460577,0.00012327,82793.0,82792.0,1.74093204]
["bitfinex","BTCUSD",1742169463683,0.00029237,82793.0,82792.0,1.74093204]
["bitfinex","BTCUSD",1742169465370,0.00029237,82793.0,82792.0,2.04093204]
["bitfinex","BTCUSD",1742169465371,3.7e-07,82793.0,82792.0,2.04093204]
["bitfinex","BTCUSD",1742169465542,3.7e-07,82793.0,82792.0,2.22504792]
["bitfinex","BTCUSD",1742169465742,0.00016923,82801.0,82800.0,0.330013]
["bitfinex","BTCUSD",1742169465743,6e-07,82801.0,82800.0,0.330013]
["bitfinex","BTCUSD",1742169465990,6e-07,82801.0,82800.0,0.521234]
["bitfinex","BTCUSD",1742169466379,6e-07,82801.0,82800.0,0.396534]
["bitfinex","BTCUSD",1742169466554,6e-07,82801.0,82800.0,1.896534]
["bitfinex","BTCUSD",1742169467557,6e-07,82801.0,82800.0,1.946534]
["bitfinex","BTCUSD",1742169467878,6e-07,82801.0,82800.0,1.902534]
["bitfinex","BTCUSD",1742169468256,6e-07,82801.0,82800.0,1.908534]
["bitfinex","BTCUSD",1742169470144,6e-07,82801.0,82800.0,1.902534]
["bitfinex","BTCUSD",1742169470530,6e-07,82801.0,82800.0,1.908534]
["bitfinex","BTCUSD",1742169475921,6e-07,82801.0,82800.0,0.408534]
["bitfinex","BTCUSD",1742169476350,6e-07,82801.0,82800.0,1.908534]
["bitfinex","BTCUSD",1742169478746,6e-07,82801.0,82800.0,1.566741]
["bitfinex","BTCUSD",1742169479293,6e-07,82801.0,82800.0,1.772054]
["bitfinex","BTCUSD",1742169480687,6e-07,82801.0,82800.0,1.759977]
["bitfinex","BTCUSD",1742169480840,6e-07,82801.0,82800.0,1.772054]
["bitfinex","BTCUSD",1742169483774,6e-07,82801.0,82800.0,1.566741]
["bitfinex","BTCUSD",1742169484013,0.1932346,82801.0,82800.0,1.512]
["bitfinex","BTCUSD",1742169484213,0.6368116,82801.0,82800.0,0.012]
["bitfinex","BTCUSD",1742169485055,0.65574348,82801.0,82800.0,0.006]
["bitfinex","BTCUSD",1742169485264,0.205331,82793.0,82792.0,0.0003382]
["bitfinex","BTCUSD",1742169485465,0.205331,82793.0,82792.0,0.11991323]
["bitfinex","BTCUSD",1742169486260,0.193253,82793.0,82792.0,0.11991323]
["bitfinex","BTCUSD",1742169486664,0.205327,82795.0,82792.0,0.11991323]
["bitfinex","BTCUSD",1742169487037,0.012078,82794.0,82792.0,0.11991323]
["bitfinex","BTCUSD",1742169487242,0.012078,82794.0,82793.0,0.03333952]
["bitfinex","BTCUSD",1742169487785,0.012078,82794.0,82793.0,0.03367772]
["bitfinex","BTCUSD",1742169488050,0.20533,82794.0,82793.0,0.03367772]
["bitfinex","BTCUSD",1742169488935,0.20533,82794.0,82793.0,0.03667772]
["bitfinex","BTCUSD",1742169489138,0.20533,82794.0,82793.0,0.03967772]
["bitfinex","BTCUSD",1742169489562,0.22426215,82794.0,82793.0,0.03967772]
["bitfinex","BTCUSD",1742169490699,0.20533,82794.0,82793.0,0.03967772]
["bitfinex","BTCUSD",1742169491629,0.20533,82794.0,82793.0,0.0063382]
["bitfinex","BTCUSD",1742169492023,0.20533,82794.0,82793.0,1.5063382]
["bitfinex","BTCUSD",1742169492431,0.205324,82796.0,82793.0,1.5063382]
["bitfinex","BTCUSD",1742169492648,0.193241,82798.0,82793.0,1.5063382]
["bitfinex","BTCUSD",1742169492813,0.205318,82798.0,82794.0,0.11957503]
["bitfinex","BTCUSD",1742169493471,0.193244,82797.0,82794.0,0.11957503]
["bitfinex","BTCUSD",1742169493704,0.012078,82795.0,82794.0,0.11957503]
["bitfinex","BTCUSD",1742169494454,0.205328,82794.0,82793.0,0.0003382]
["bitfinex","BTCUSD",1742169496741,0.205328,82794.0,82793.0,0.0033382]
["bitfinex","BTCUSD",1742169497035,0.505328,82794.0,82793.0,0.0003382]
["bitfinex","BTCUSD",1742169497271,0.505328,82794.0,82793.0,0.0033382]
["bitfinex","BTCUSD",1742169497520,0.585428,82794.0,82793.0,0.0043382]
["bitfinex","BTCUSD",1742169497741,0.59996885,82794.0,82793.0,0.0013382]
["bitfinex","BTCUSD",1742169498314,0.59996885,82794.0,82793.0,0.0023382]
["bitfinex","BTCUSD",1742169498560,0.59996885,82794.0,82793.0,0.0013382]
["bitfinex","BTCUSD",1742169498764,0.59996885,82794.0,82793.0,0.0003382]
["bitfinex","BTCUSD",1742169498765,0.64746885,82794.0,82793.0,0.0003382]
["bitfinex","BTCUSD",1742169499320,0.32661885,82793.0,82792.0,4e-07]
["bitfinex","BTCUSD",1742169499557,0.312078,82791.0,82790.0,0.0168312]
["bitfinex","BTCUSD",1742169499785,0.45421885,82791.0,82790.0,2e-07]
["bitfinex","BTCUSD",1742169501789,0.47786733,82791.0,82790.0,2e-07]
["bitfinex","BTCUSD",1742169504489,0.47786733,82791.0,82782.0,4e-07]
["bitfinex","BTCUSD",1742169504490,0.012079,82783.0,82782.0,4e-07]
["bitfinex","BTCUSD",1742169504710,0.78548634,82783.0,82782.0,6.7e-07]
["bitfinex","BTCUSD",1742169504885,1.25457425,82783.0,82782.0,6.7e-07]
["bitfinex","BTCUSD",1742169505325,1.25457425,82783.0,82758.0,8e-05]
["bitfinex","BTCUSD",1742169505326,0.505415,82759.0,82758.0,8e-05]
["bitfinex","BTCUSD",1742169506628,0.53634533,82759.0,82758.0,8e-05]
["bitfinex","BTCUSD",1742169507642,0.53634533,82759.0,82758.0,0.00208]
["bitfinex","BTCUSD",1742169507860,0.53634533,82759.0,82758.0,0.00408]
["bitfinex","BTCUSD",1742169508075,0.5174038,82759.0,82758.0,0.00408]
["bitfinex","BTCUSD",1742169508224,0.012083,82759.0,82758.0,0.08248]
["bitfinex","BTCUSD",1742169508430,0.012083,82759.0,82758.0,0.11581504]
["bitfinex","BTCUSD",1742169508637,0.012083,82759.0,82758.0,0.08248]
["bitfinex","BTCUSD",1742169509061,0.012083,82759.0,82758.0,0.00408]
["bitfinex","BTCUSD",1742169512579,0.03102395,82759.0,82758.0,0.00408]
["bitfinex","BTCUSD",1742169512782,0.03102395,82759.0,82758.0,0.0044182]
["bitfinex","BTCUSD",1742169517221,0.33102395,82759.0,82758.0,0.0044182]
["bitfinex","BTCUSD",1742169517670,0.312083,82759.0,82758.0,0.0044182]
["bitfinex","BTCUSD",1742169518718,0.312083,82759.0,82758.0,0.0024182]
["bitfinex","BTCUSD",1742169519117,0.312083,82759.0,82758.0,0.0034182]
["bitfinex","BTCUSD",1742169519327,0.312083,82759.0,82758.0,0.0014182]
["bitfinex","BTCUSD",1742169519700,0.312083,82759.0,82758.0,0.0024182]
["bitfinex","BTCUSD",1742169520974,0.33102603,82759.0,82758.0,0.0024182]
["bitfinex","BTCUSD",1742169521979,0.312083,82759.0,82758.0,0.0024182]
["bitfinex","BTCUSD",1742169523050,0.448563,82759.0,82758.0,0.0024182]
["bitfinex","BTCUSD",1742169523638,0.46310385,82759.0,82758.0,0.0024182]
["bitfinex","BTCUSD",1742169524261,0.46310385,82759.0,82758.0,0.0014182]
["bitfinex","BTCUSD",1742169524467,0.46310385,82759.0,82758.0,0.0004182]
["bitfinex","BTCUSD",1742169524667,0.46627305,82759.0,82758.0,0.0004182]
["bitfinex","BTCUSD",1742169525360,0.48821665,82759.0,82758.0,0.0004182]
["bitfinex","BTCUSD",1742169526083,0.48521665,82759.0,82758.0,0.0004182]
["bitfinex","BTCUSD",1742169526874,0.48821665,82759.0,82758.0,0.0004182]
["bitfinex","BTCUSD",1742169530253,0.3371958,82759.0,82758.0,0.0004182]
["bitfinex","BTCUSD",1742169530787,0.3381958,82759.0,82758.0,0.0004182]
["bitfinex","BTCUSD",1742169531195,0.3192522,82759.0,82758.0,0.0004182]
["bitfinex","BTCUSD",1742169531396,0.3162522,82759.0,82758.0,0.0004182]
["bitfinex","BTCUSD",1742169532201,0.3192522,82759.0,82758.0,0.0004182]
["bitfinex","BTCUSD",1742169532411,0.3212522,82759.0,82758.0,0.0004182]
["bitfinex","BTCUSD",1742169532608,0.3192522,82759.0,82758.0,0.0004182]
["bitfinex","BTCUSD",1742169532813,0.3162522,82759.0,82758.0,0.0004182]
["bitfinex","BTCUSD",1742169533203,0.3182522,82759.0,82758.0,0.0004182]
["bitfinex","BTCUSD",1742169534444,0.33719505,82759.0,82758.0,0.0004182]
["bitfinex","BTCUSD",1742169535491,0.3182522,82759.0,82758.0,0.0004182]
["bitfinex","BTCUSD",1742169538677,0.33719491,82759.0,82758.0,0.0004182]
["bitfinex","BTCUSD",1742169539804,0.3182522,82759.0,82758.0,0.0004182]
["bitfinex","BTCUSD",1742169540697,0.0061692,82759.0,82758.0,0.1276182]
["bitfinex","BTCUSD",1742169540929,0.0182522,82759.0,82758.0,0.16095666]
["bitfinex","BTCUSD",1742169541484,0.0172522,82759.0,82758.0,0.16095666]
["bitfinex","BTCUSD",1742169541923,0.0162522,82759.0,82758.0,0.16095666]
["bitfinex","BTCUSD",1742169542125,0.0162522,82759.0,82758.0,0.16295666]
["bitfinex","BTCUSD",1742169542538,0.0162522,82759.0,82758.0,0.16595666]
["bitfinex","BTCUSD",1742169543073,0.03519312,82759.0,82758.0,0.16595666]
["bitfinex","BTCUSD",1742169544112,0.03519312,82759.0,82758.0,0.16586056]
["bitfinex","BTCUSD",1742169547193,0.0162522,82759.0,82758.0,0.1325221]
["bitfinex","BTCUSD",1742169550748,0.03519313,82759.0,82758.0,0.1325221]
["bitfinex","BTCUSD",1742169554305,0.03519313,82759.0,82758.0,0.0855221]
["bitfinex","BTCUSD",1742169554534,0.03519313,82759.0,82758.0,0.0053221]
["bitfinex","BTCUSD",1742169556080,0.02311013,82759.0,82758.0,0.0053221]
["bitfinex","BTCUSD",1742169556444,0.02311013,82759.0,82758.0,0.03428125]
["bitfinex","BTCUSD",1742169562391,0.02311013,82759.0,82758.0,0.17056425]
["bitfinex","BTCUSD",1742169562591,0.0041692,82759.0,82758.0,0.17056425]
["bitfinex","BTCUSD",1742169563007,0.0041692,82759.0,82758.0,1.67056425]
["bitfinex","BTCUSD",1742169563273,0.0041692,82759.0,82758.0,1.80396425]
["bitfinex","BTCUSD",1742169563483,0.0051692,82759.0,82758.0,1.80896425]
["bitfinex","BTCUSD",1742169564119,0.0045697,82759.0,82758.0,1.80696425]
["bitfinex","BTCUSD",1742169565515,0.0045697,82759.0,82758.0,1.81296425]
["bitfinex","BTCUSD",1742169567235,0.0045697,82759.0,82758.0,0.31296425]
["bitfinex","BTCUSD",1742169567447,0.0045697,82759.0,82758.0,0.17656425]
["bitfinex","BTCUSD",1742169568261,0.0045697,82759.0,82758.0,0.18579807]
["bitfinex","BTCUSD",1742169568981,0.0045697,82759.0,82758.0,0.17656425]
["bitfinex","BTCUSD",1742169570900,0.0047389,82759.0,82758.0,0.17656425]
["bitfinex","BTCUSD",1742169571701,0.0047389,82759.0,82758.0,0.58947247]
["bitfinex","BTCUSD",1742169571902,0.0047389,82759.0,82758.0,2.08826425]
["bitfinex","BTCUSD",1742169582390,0.0047389,82759.0,82758.0,2.1093051]
["bitfinex","BTCUSD",1742169582591,0.0047389,82759.0,82758.0,0.5102051]
["bitfinex","BTCUSD",1742169583110,0.0047389,82759.0,82758.0,2.0102051]
["bitfinex","BTCUSD",1742169585182,0.0047389,82759.0,82758.0,0.4981221]
["bitfinex","BTCUSD",1742169585384,0.0047389,82759.0,82758.0,0.0864221]
["bitfinex","BTCUSD",1742169585811,0.0047389,82759.0,82758.0,0.09509815]
["bitfinex","BTCUSD",1742169588037,0.0047389,82759.0,82758.0,0.14149815]
["bitfinex","BTCUSD",1742169595139,0.0047389,82759.0,82758.0,0.01999815]